Mercadolibre (MELI) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.93 |
| May 21, 2026 |
44.29 |
| May 20, 2026 |
43.57 |
| May 19, 2026 |
42.10 |
| May 18, 2026 |
41.62 |
| May 15, 2026 |
40.82 |
| May 14, 2026 |
42.45 |
| May 13, 2026 |
41.22 |
| May 12, 2026 |
41.67 |
| May 11, 2026 |
41.10 |
| May 8, 2026 |
43.09 |
| May 7, 2026 |
49.35 |
| May 6, 2026 |
48.59 |
| May 5, 2026 |
47.96 |
| May 4, 2026 |
47.86 |
| May 1, 2026 |
48.83 |
| Apr 30, 2026 |
47.31 |
| Apr 29, 2026 |
46.64 |
| Apr 28, 2026 |
47.29 |
| Apr 27, 2026 |
48.54 |
| Apr 24, 2026 |
48.44 |
| Apr 23, 2026 |
47.75 |
| Apr 22, 2026 |
49.12 |
| Apr 21, 2026 |
48.94 |
| Apr 20, 2026 |
49.36 |
| Apr 17, 2026 |
48.98 |
| Apr 16, 2026 |
48.09 |
| Apr 15, 2026 |
49.41 |
| Apr 14, 2026 |
48.58 |
| Apr 13, 2026 |
48.35 |
| Apr 10, 2026 |
46.82 |
| Apr 9, 2026 |
47.33 |
| Apr 8, 2026 |
46.87 |
| Apr 7, 2026 |
45.98 |
| Apr 6, 2026 |
45.14 |
| Apr 2, 2026 |
45.28 |
| Apr 1, 2026 |
45.37 |
| Mar 31, 2026 |
45.63 |
| Mar 30, 2026 |
41.10 |
| Mar 27, 2026 |
40.60 |
| Mar 26, 2026 |
41.40 |
| Mar 25, 2026 |
41.61 |
| Mar 24, 2026 |
40.91 |
| Mar 23, 2026 |
42.29 |
| Mar 20, 2026 |
41.52 |
| Mar 19, 2026 |
42.31 |
| Mar 18, 2026 |
42.90 |
| Mar 17, 2026 |
43.86 |
| Mar 16, 2026 |
43.97 |
| Mar 13, 2026 |
42.39 |
| Mar 12, 2026 |
42.64 |
| Mar 11, 2026 |
44.82 |
| Mar 10, 2026 |
44.22 |
| Mar 9, 2026 |
44.91 |
| Mar 6, 2026 |
45.38 |
| Mar 5, 2026 |
45.19 |
| Mar 4, 2026 |
44.90 |
| Mar 3, 2026 |
43.50 |
| Mar 2, 2026 |
45.10 |
| Feb 27, 2026 |
44.61 |
| Feb 26, 2026 |
44.18 |
| Feb 25, 2026 |
44.87 |
| Feb 24, 2026 |
48.80 |
| Feb 23, 2026 |
47.32 |
| Feb 20, 2026 |
50.68 |
| Feb 19, 2026 |
50.67 |
| Feb 18, 2026 |
50.99 |
| Feb 17, 2026 |
50.14 |
| Feb 13, 2026 |
50.46 |
| Feb 12, 2026 |
50.94 |
| Feb 11, 2026 |
51.22 |
| Feb 10, 2026 |
51.40 |
| Feb 9, 2026 |
51.66 |
| Feb 6, 2026 |
50.00 |
| Feb 5, 2026 |
51.64 |
| Feb 4, 2026 |
52.10 |
| Feb 3, 2026 |
53.30 |
| Feb 2, 2026 |
54.50 |
| Jan 30, 2026 |
54.51 |
| Jan 29, 2026 |
56.30 |
| Jan 28, 2026 |
57.58 |
| Jan 27, 2026 |
58.25 |
| Jan 26, 2026 |
56.16 |
| Jan 23, 2026 |
54.25 |
| Jan 22, 2026 |
54.66 |
| Jan 21, 2026 |
52.23 |
| Jan 20, 2026 |
51.65 |
| Jan 16, 2026 |
52.67 |
| Jan 15, 2026 |
53.27 |
| Jan 14, 2026 |
53.35 |
| Jan 13, 2026 |
52.63 |
| Jan 12, 2026 |
54.57 |
| Jan 9, 2026 |
55.29 |
| Jan 8, 2026 |
55.32 |
| Jan 7, 2026 |
54.89 |
| Jan 6, 2026 |
55.51 |
| Jan 5, 2026 |
54.53 |
| Jan 2, 2026 |
50.09 |
| Dec 31, 2025 |
51.12 |
| Dec 30, 2025 |
49.33 |
| Dec 29, 2025 |
49.18 |
| Dec 26, 2025 |
48.96 |
| Dec 24, 2025 |
48.77 |
| Dec 23, 2025 |
48.70 |
| Dec 22, 2025 |
48.66 |
| Dec 19, 2025 |
48.76 |
| Dec 18, 2025 |
47.95 |
| Dec 17, 2025 |
46.77 |
| Dec 16, 2025 |
47.20 |
| Dec 15, 2025 |
48.00 |
| Dec 12, 2025 |
49.20 |
| Dec 11, 2025 |
49.30 |
| Dec 10, 2025 |
48.10 |
| Dec 9, 2025 |
50.63 |
| Dec 8, 2025 |
50.97 |
| Dec 5, 2025 |
50.44 |
| Dec 4, 2025 |
52.22 |
| Dec 3, 2025 |
51.74 |
| Dec 2, 2025 |
51.65 |
| Dec 1, 2025 |
50.39 |
| Nov 28, 2025 |
50.57 |
| Nov 26, 2025 |
49.63 |
| Nov 25, 2025 |
50.16 |
| Nov 24, 2025 |
49.03 |
| Nov 21, 2025 |
47.64 |
| Nov 20, 2025 |
46.37 |
| Nov 19, 2025 |
50.70 |
| Nov 18, 2025 |
50.25 |
| Nov 17, 2025 |
50.23 |
| Nov 14, 2025 |
50.01 |
| Nov 13, 2025 |
49.57 |
| Nov 12, 2025 |
51.35 |
| Nov 11, 2025 |
51.25 |
| Nov 10, 2025 |
51.06 |
| Nov 7, 2025 |
51.47 |
| Nov 6, 2025 |
51.95 |
| Nov 5, 2025 |
56.18 |
| Nov 4, 2025 |
56.28 |
| Nov 3, 2025 |
56.54 |
| Oct 31, 2025 |
56.80 |
| Oct 30, 2025 |
57.62 |
| Oct 29, 2025 |
56.04 |
| Oct 28, 2025 |
55.90 |
| Oct 27, 2025 |
55.71 |
| Oct 24, 2025 |
52.75 |
| Oct 23, 2025 |
52.44 |
| Oct 22, 2025 |
51.14 |
| Oct 21, 2025 |
52.28 |
| Oct 20, 2025 |
51.31 |
| Oct 17, 2025 |
49.43 |
| Oct 16, 2025 |
49.87 |
| Oct 15, 2025 |
50.00 |
| Oct 14, 2025 |
52.67 |
| Oct 13, 2025 |
53.11 |
| Oct 10, 2025 |
52.08 |
| Oct 9, 2025 |
55.53 |
| Oct 8, 2025 |
53.21 |
| Oct 7, 2025 |
53.39 |
| Oct 6, 2025 |
52.58 |
| Oct 3, 2025 |
53.03 |
| Oct 2, 2025 |
54.84 |
| Oct 1, 2025 |
53.13 |
| Sep 30, 2025 |
57.04 |
| Sep 29, 2025 |
61.79 |
| Sep 26, 2025 |
60.98 |
| Sep 25, 2025 |
61.57 |
| Sep 24, 2025 |
62.03 |
| Sep 23, 2025 |
61.62 |
| Sep 22, 2025 |
60.79 |
| Sep 19, 2025 |
60.58 |
| Sep 18, 2025 |
61.18 |
| Sep 17, 2025 |
60.43 |
| Sep 16, 2025 |
59.04 |
| Sep 15, 2025 |
57.70 |
| Sep 12, 2025 |
57.79 |
| Sep 11, 2025 |
57.76 |
| Sep 10, 2025 |
58.03 |
| Sep 9, 2025 |
58.62 |
| Sep 8, 2025 |
57.98 |
| Sep 5, 2025 |
59.72 |
| Sep 4, 2025 |
59.73 |
| Sep 3, 2025 |
58.62 |
| Sep 2, 2025 |
58.79 |
| Aug 29, 2025 |
61.09 |
| Aug 28, 2025 |
61.07 |
| Aug 27, 2025 |
59.62 |
| Aug 26, 2025 |
59.43 |
| Aug 25, 2025 |
59.48 |
| Aug 22, 2025 |
60.04 |
| Aug 21, 2025 |
57.74 |
| Aug 20, 2025 |
57.71 |
| Aug 19, 2025 |
57.88 |
| Aug 18, 2025 |
58.40 |
| Aug 15, 2025 |
59.10 |
| Aug 14, 2025 |
57.31 |
| Aug 13, 2025 |
57.49 |
| Aug 12, 2025 |
58.07 |
| Aug 11, 2025 |
56.62 |
| Aug 8, 2025 |
58.14 |
| Aug 7, 2025 |
57.68 |
| Aug 6, 2025 |
57.24 |
| Aug 5, 2025 |
59.49 |
| Aug 4, 2025 |
59.19 |
| Aug 1, 2025 |
58.69 |
| Jul 31, 2025 |
58.64 |
| Jul 30, 2025 |
58.83 |
| Jul 29, 2025 |
58.92 |
| Jul 28, 2025 |
58.15 |
| Jul 25, 2025 |
58.36 |
| Jul 24, 2025 |
59.07 |
| Jul 23, 2025 |
59.15 |
| Jul 22, 2025 |
58.91 |
| Jul 21, 2025 |
58.77 |
| Jul 18, 2025 |
59.62 |
| Jul 17, 2025 |
58.08 |
| Jul 16, 2025 |
59.42 |
| Jul 15, 2025 |
59.04 |
| Jul 14, 2025 |
58.80 |
| Jul 11, 2025 |
58.98 |
| Jul 10, 2025 |
59.34 |
| Jul 9, 2025 |
61.19 |
| Jul 8, 2025 |
61.18 |
| Jul 7, 2025 |
61.79 |
| Jul 3, 2025 |
62.11 |
| Jul 2, 2025 |
61.07 |
| Jul 1, 2025 |
61.79 |
| Jun 30, 2025 |
64.57 |
| Jun 27, 2025 |
62.98 |
| Jun 26, 2025 |
62.98 |
| Jun 25, 2025 |
62.50 |
| Jun 24, 2025 |
62.21 |
| Jun 23, 2025 |
60.34 |
| Jun 20, 2025 |
59.13 |
| Jun 18, 2025 |
59.11 |
| Jun 17, 2025 |
58.78 |
| Jun 16, 2025 |
60.39 |
| Jun 13, 2025 |
58.35 |
| Jun 12, 2025 |
58.27 |
| Jun 11, 2025 |
58.72 |
| Jun 10, 2025 |
58.95 |
| Jun 9, 2025 |
60.24 |
| Jun 6, 2025 |
61.07 |
| Jun 5, 2025 |
63.51 |
| Jun 4, 2025 |
63.32 |
| Jun 3, 2025 |
64.02 |
| Jun 2, 2025 |
63.80 |
| May 30, 2025 |
63.06 |
| May 29, 2025 |
62.62 |
| May 28, 2025 |
62.75 |
| May 27, 2025 |
62.86 |
| May 23, 2025 |
61.69 |
| May 22, 2025 |
64.11 |
| May 21, 2025 |
64.01 |
| May 20, 2025 |
63.45 |
| May 19, 2025 |
63.43 |
| May 16, 2025 |
63.59 |
| May 15, 2025 |
63.63 |
| May 14, 2025 |
63.08 |
| May 13, 2025 |
61.87 |
| May 12, 2025 |
61.61 |
| May 9, 2025 |
60.27 |
| May 8, 2025 |
59.29 |
| May 7, 2025 |
55.65 |
| May 6, 2025 |
54.83 |
| May 5, 2025 |
55.27 |
| May 2, 2025 |
56.11 |
| May 1, 2025 |
56.45 |
| Apr 30, 2025 |
57.34 |
| Apr 29, 2025 |
56.11 |
| Apr 28, 2025 |
54.33 |
| Apr 25, 2025 |
54.76 |
| Apr 24, 2025 |
54.24 |
| Apr 23, 2025 |
52.64 |
| Apr 22, 2025 |
52.36 |
| Apr 21, 2025 |
50.59 |
| Apr 17, 2025 |
51.65 |
| Apr 16, 2025 |
50.78 |
| Apr 15, 2025 |
52.11 |
| Apr 14, 2025 |
50.11 |
| Apr 11, 2025 |
49.13 |
| Apr 10, 2025 |
47.58 |
| Apr 9, 2025 |
48.72 |
| Apr 8, 2025 |
44.92 |
| Apr 7, 2025 |
44.15 |
| Apr 4, 2025 |
45.30 |
| Apr 3, 2025 |
47.86 |
| Apr 2, 2025 |
47.58 |
| Apr 1, 2025 |
47.11 |
| Mar 31, 2025 |
47.99 |
| Mar 28, 2025 |
54.34 |
| Mar 27, 2025 |
55.61 |
| Mar 26, 2025 |
55.05 |
| Mar 25, 2025 |
58.14 |
| Mar 24, 2025 |
56.63 |
| Mar 21, 2025 |
55.59 |
| Mar 20, 2025 |
54.86 |
| Mar 19, 2025 |
54.81 |
| Mar 18, 2025 |
53.14 |
| Mar 17, 2025 |
55.89 |
| Mar 14, 2025 |
53.63 |
| Mar 13, 2025 |
52.79 |
| Mar 12, 2025 |
53.19 |
| Mar 11, 2025 |
52.80 |
| Mar 10, 2025 |
51.59 |
| Mar 7, 2025 |
53.31 |
| Mar 6, 2025 |
54.27 |
| Mar 5, 2025 |
56.06 |
| Mar 4, 2025 |
54.65 |
| Mar 3, 2025 |
54.93 |
| Feb 28, 2025 |
56.30 |
| Feb 27, 2025 |
56.51 |
| Feb 26, 2025 |
58.31 |
| Feb 25, 2025 |
57.54 |
| Feb 24, 2025 |
58.99 |
| Feb 21, 2025 |
59.96 |
| Feb 20, 2025 |
56.00 |
| Feb 19, 2025 |
55.08 |
| Feb 18, 2025 |
55.68 |
| Feb 14, 2025 |
55.98 |
| Feb 13, 2025 |
54.82 |
| Feb 12, 2025 |
53.51 |
| Feb 11, 2025 |
54.00 |
| Feb 10, 2025 |
54.18 |
| Feb 7, 2025 |
52.98 |
| Feb 6, 2025 |
53.40 |
| Feb 5, 2025 |
52.41 |
| Feb 4, 2025 |
52.17 |
| Feb 3, 2025 |
50.65 |
| Jan 31, 2025 |
51.00 |
| Jan 30, 2025 |
51.67 |
| Jan 29, 2025 |
50.14 |
| Jan 28, 2025 |
50.29 |
| Jan 27, 2025 |
48.98 |
| Jan 24, 2025 |
48.91 |
| Jan 23, 2025 |
48.52 |
| Jan 22, 2025 |
48.25 |
| Jan 21, 2025 |
48.67 |
| Jan 17, 2025 |
48.71 |
| Jan 16, 2025 |
48.74 |
| Jan 15, 2025 |
48.77 |
| Jan 14, 2025 |
46.53 |
| Jan 13, 2025 |
46.17 |
| Jan 10, 2025 |
46.66 |
| Jan 8, 2025 |
46.14 |
| Jan 7, 2025 |
46.99 |
| Jan 6, 2025 |
47.74 |
| Jan 3, 2025 |
48.66 |
| Jan 2, 2025 |
46.83 |
| Dec 31, 2024 |
45.12 |
| Dec 30, 2024 |
60.73 |
| Dec 27, 2024 |
60.86 |
| Dec 26, 2024 |
61.12 |
| Dec 24, 2024 |
61.49 |
| Dec 23, 2024 |
61.02 |
| Dec 20, 2024 |
60.68 |
| Dec 19, 2024 |
58.77 |
| Dec 18, 2024 |
60.54 |
| Dec 17, 2024 |
63.81 |
| Dec 16, 2024 |
63.38 |
| Dec 13, 2024 |
64.33 |
| Dec 12, 2024 |
65.99 |
| Dec 11, 2024 |
66.94 |
| Dec 10, 2024 |
66.29 |
| Dec 9, 2024 |
65.05 |
| Dec 6, 2024 |
68.68 |
| Dec 5, 2024 |
70.02 |
| Dec 4, 2024 |
70.10 |
| Dec 3, 2024 |
68.06 |
| Dec 2, 2024 |
68.87 |
| Nov 29, 2024 |
70.02 |
| Nov 27, 2024 |
72.13 |
| Nov 26, 2024 |
74.43 |
| Nov 25, 2024 |
74.07 |
| Nov 22, 2024 |
70.72 |
| Nov 21, 2024 |
69.42 |
| Nov 20, 2024 |
68.12 |
| Nov 19, 2024 |
67.60 |
| Nov 18, 2024 |
67.59 |
| Nov 15, 2024 |
66.31 |
| Nov 14, 2024 |
66.18 |
| Nov 13, 2024 |
68.11 |
| Nov 12, 2024 |
69.75 |
| Nov 11, 2024 |
69.18 |
| Nov 8, 2024 |
66.03 |
| Nov 7, 2024 |
62.58 |
| Nov 6, 2024 |
74.68 |
| Nov 5, 2024 |
73.72 |
| Nov 4, 2024 |
72.79 |
| Nov 1, 2024 |
72.48 |
| Oct 31, 2024 |
71.86 |
| Oct 30, 2024 |
71.28 |
| Oct 29, 2024 |
71.48 |
| Oct 28, 2024 |
72.53 |
| Oct 25, 2024 |
72.22 |
| Oct 24, 2024 |
72.52 |
| Oct 23, 2024 |
71.91 |
| Oct 22, 2024 |
72.94 |
| Oct 21, 2024 |
74.09 |
| Oct 18, 2024 |
73.36 |
| Oct 17, 2024 |
72.87 |
| Oct 16, 2024 |
72.19 |
| Oct 15, 2024 |
71.73 |
| Oct 14, 2024 |
73.37 |
| Oct 11, 2024 |
73.76 |
| Oct 10, 2024 |
71.98 |
| Oct 9, 2024 |
72.24 |
| Oct 8, 2024 |
71.05 |
| Oct 7, 2024 |
69.25 |
| Oct 4, 2024 |
69.14 |
| Oct 3, 2024 |
69.11 |
| Oct 2, 2024 |
69.51 |
| Oct 1, 2024 |
72.88 |
| Sep 30, 2024 |
72.38 |
| Sep 27, 2024 |
74.54 |
| Sep 26, 2024 |
75.82 |
| Sep 25, 2024 |
76.94 |
| Sep 24, 2024 |
76.21 |
| Sep 23, 2024 |
75.91 |
| Sep 20, 2024 |
75.95 |
| Sep 19, 2024 |
76.15 |
| Sep 18, 2024 |
75.91 |
| Sep 17, 2024 |
74.88 |
| Sep 16, 2024 |
76.01 |
| Sep 13, 2024 |
76.62 |
| Sep 12, 2024 |
77.26 |
| Sep 11, 2024 |
73.86 |
| Sep 10, 2024 |
72.84 |
| Sep 9, 2024 |
73.28 |
| Sep 6, 2024 |
71.70 |
| Sep 5, 2024 |
73.58 |
| Sep 4, 2024 |
71.90 |
| Sep 3, 2024 |
71.85 |
| Aug 30, 2024 |
74.43 |
| Aug 29, 2024 |
72.77 |
| Aug 28, 2024 |
72.03 |
| Aug 27, 2024 |
73.51 |
| Aug 26, 2024 |
72.37 |
| Aug 23, 2024 |
72.21 |
| Aug 22, 2024 |
71.80 |
| Aug 21, 2024 |
72.47 |
| Aug 20, 2024 |
72.41 |
| Aug 19, 2024 |
73.21 |
| Aug 16, 2024 |
71.41 |
| Aug 15, 2024 |
72.07 |
| Aug 14, 2024 |
68.54 |
| Aug 13, 2024 |
69.18 |
| Aug 12, 2024 |
68.66 |
| Aug 9, 2024 |
68.00 |
| Aug 8, 2024 |
67.49 |
| Aug 7, 2024 |
67.14 |
| Aug 6, 2024 |
65.36 |
| Aug 5, 2024 |
64.12 |
| Aug 2, 2024 |
64.12 |
| Aug 1, 2024 |
57.98 |
| Jul 31, 2024 |
60.25 |
| Jul 30, 2024 |
58.71 |
| Jul 29, 2024 |
58.53 |
| Jul 26, 2024 |
59.63 |
| Jul 25, 2024 |
58.67 |
| Jul 24, 2024 |
59.30 |
| Jul 23, 2024 |
61.09 |
| Jul 22, 2024 |
60.92 |
| Jul 19, 2024 |
59.57 |
| Jul 18, 2024 |
58.60 |
| Jul 17, 2024 |
60.29 |
| Jul 16, 2024 |
62.11 |
| Jul 15, 2024 |
62.96 |
| Jul 12, 2024 |
63.58 |
| Jul 11, 2024 |
61.68 |
| Jul 10, 2024 |
61.50 |
| Jul 9, 2024 |
62.17 |
| Jul 8, 2024 |
60.79 |
| Jul 5, 2024 |
59.89 |
| Jul 3, 2024 |
57.45 |
| Jul 2, 2024 |
57.63 |
| Jul 1, 2024 |
57.68 |
| Jun 28, 2024 |
73.24 |
| Jun 27, 2024 |
74.01 |
| Jun 26, 2024 |
74.82 |
| Jun 25, 2024 |
73.19 |
| Jun 24, 2024 |
70.54 |
| Jun 21, 2024 |
71.30 |
| Jun 20, 2024 |
70.63 |
| Jun 18, 2024 |
70.12 |
| Jun 17, 2024 |
69.48 |
| Jun 14, 2024 |
70.51 |
| Jun 13, 2024 |
70.43 |
| Jun 12, 2024 |
71.27 |
| Jun 11, 2024 |
70.41 |
| Jun 10, 2024 |
71.39 |
| Jun 7, 2024 |
71.31 |
| Jun 6, 2024 |
72.24 |
| Jun 5, 2024 |
71.52 |
| Jun 4, 2024 |
72.67 |
| Jun 3, 2024 |
75.45 |
| May 31, 2024 |
76.90 |
| May 30, 2024 |
75.76 |
| May 29, 2024 |
76.20 |
| May 28, 2024 |
76.11 |
| May 24, 2024 |
75.47 |
| May 23, 2024 |
76.09 |
| May 22, 2024 |
77.40 |
| May 21, 2024 |
78.97 |
| May 20, 2024 |
79.67 |
| May 17, 2024 |
77.95 |
| May 16, 2024 |
77.50 |
| May 15, 2024 |
76.58 |
| May 14, 2024 |
75.04 |
| May 13, 2024 |
74.75 |
| May 10, 2024 |
75.49 |
| May 9, 2024 |
75.55 |
| May 8, 2024 |
76.51 |
| May 7, 2024 |
75.25 |
| May 6, 2024 |
73.70 |
| May 3, 2024 |
72.66 |
| May 2, 2024 |
67.11 |
| May 1, 2024 |
64.91 |
| Apr 30, 2024 |
65.00 |
| Apr 29, 2024 |
64.10 |
| Apr 26, 2024 |
62.66 |
| Apr 25, 2024 |
60.78 |
| Apr 24, 2024 |
61.05 |
| Apr 23, 2024 |
62.17 |
| Apr 22, 2024 |
60.97 |
| Apr 19, 2024 |
60.45 |
| Apr 18, 2024 |
61.06 |
| Apr 17, 2024 |
62.29 |
| Apr 16, 2024 |
62.29 |
| Apr 15, 2024 |
63.10 |
| Apr 12, 2024 |
64.36 |
| Apr 11, 2024 |
67.18 |
| Apr 10, 2024 |
65.86 |
| Apr 9, 2024 |
66.62 |
| Apr 8, 2024 |
66.34 |
| Apr 5, 2024 |
66.92 |
| Apr 4, 2024 |
66.30 |
| Apr 3, 2024 |
67.07 |
| Apr 2, 2024 |
67.40 |
| Apr 1, 2024 |
68.14 |
| Mar 28, 2024 |
76.87 |
| Mar 27, 2024 |
77.41 |
| Mar 26, 2024 |
78.16 |
| Mar 25, 2024 |
78.80 |
| Mar 22, 2024 |
79.92 |
| Mar 21, 2024 |
79.09 |
| Mar 20, 2024 |
77.72 |
| Mar 19, 2024 |
77.25 |
| Mar 18, 2024 |
76.72 |
| Mar 15, 2024 |
76.23 |
| Mar 14, 2024 |
79.37 |
| Mar 13, 2024 |
78.83 |
| Mar 12, 2024 |
78.57 |
| Mar 11, 2024 |
78.66 |
| Mar 8, 2024 |
76.89 |
| Mar 7, 2024 |
77.78 |
| Mar 6, 2024 |
77.56 |
| Mar 5, 2024 |
77.65 |
| Mar 4, 2024 |
79.31 |
| Mar 1, 2024 |
81.99 |
| Feb 29, 2024 |
81.10 |
| Feb 28, 2024 |
80.30 |
| Feb 27, 2024 |
81.72 |
| Feb 26, 2024 |
81.86 |
| Feb 23, 2024 |
82.83 |
| Feb 22, 2024 |
92.42 |
| Feb 21, 2024 |
88.35 |
| Feb 20, 2024 |
88.46 |
| Feb 16, 2024 |
89.92 |
| Feb 15, 2024 |
90.08 |
| Feb 14, 2024 |
88.78 |
| Feb 13, 2024 |
86.74 |
| Feb 12, 2024 |
88.12 |
| Feb 9, 2024 |
88.57 |
| Feb 8, 2024 |
88.10 |
| Feb 7, 2024 |
87.13 |
| Feb 6, 2024 |
86.95 |
| Feb 5, 2024 |
90.23 |
| Feb 2, 2024 |
90.13 |
| Feb 1, 2024 |
88.88 |
| Jan 31, 2024 |
87.03 |
| Jan 30, 2024 |
88.22 |
| Jan 29, 2024 |
90.36 |
| Jan 26, 2024 |
91.30 |
| Jan 25, 2024 |
88.40 |
| Jan 24, 2024 |
89.61 |
| Jan 23, 2024 |
89.47 |
| Jan 22, 2024 |
89.29 |
| Jan 19, 2024 |
87.76 |
| Jan 18, 2024 |
84.49 |
| Jan 17, 2024 |
83.14 |
| Jan 16, 2024 |
85.04 |
| Jan 12, 2024 |
84.32 |
| Jan 11, 2024 |
80.92 |
| Jan 10, 2024 |
81.25 |
| Jan 9, 2024 |
79.99 |
| Jan 8, 2024 |
80.10 |
| Jan 5, 2024 |
78.23 |
| Jan 4, 2024 |
77.24 |
| Jan 3, 2024 |
76.26 |
| Jan 2, 2024 |
77.74 |
| Dec 29, 2023 |
79.81 |
| Dec 28, 2023 |
80.33 |
| Dec 27, 2023 |
80.80 |
| Dec 26, 2023 |
80.07 |
| Dec 22, 2023 |
80.70 |
| Dec 21, 2023 |
81.17 |
| Dec 20, 2023 |
81.13 |
| Dec 19, 2023 |
82.78 |
| Dec 18, 2023 |
82.25 |
| Dec 15, 2023 |
81.57 |
| Dec 14, 2023 |
81.44 |
| Dec 13, 2023 |
81.88 |
| Dec 12, 2023 |
82.12 |
| Dec 11, 2023 |
82.01 |
| Dec 8, 2023 |
80.14 |
| Dec 7, 2023 |
80.80 |
| Dec 6, 2023 |
79.70 |
| Dec 5, 2023 |
80.48 |
| Dec 4, 2023 |
81.24 |
| Dec 1, 2023 |
83.90 |
| Nov 30, 2023 |
82.30 |
| Nov 29, 2023 |
81.80 |
| Nov 28, 2023 |
80.71 |
| Nov 27, 2023 |
81.22 |
| Nov 24, 2023 |
77.98 |
| Nov 22, 2023 |
77.45 |
| Nov 21, 2023 |
75.95 |
| Nov 20, 2023 |
75.27 |
| Nov 17, 2023 |
73.54 |
| Nov 16, 2023 |
74.63 |
| Nov 15, 2023 |
73.26 |
| Nov 14, 2023 |
72.65 |
| Nov 13, 2023 |
70.00 |
| Nov 10, 2023 |
69.80 |
| Nov 9, 2023 |
68.12 |
| Nov 8, 2023 |
69.44 |
| Nov 7, 2023 |
70.22 |
| Nov 6, 2023 |
69.82 |
| Nov 3, 2023 |
70.48 |
| Nov 2, 2023 |
67.01 |
| Nov 1, 2023 |
66.02 |
| Oct 31, 2023 |
63.01 |
| Oct 30, 2023 |
62.28 |
| Oct 27, 2023 |
60.97 |
| Oct 26, 2023 |
59.67 |
| Oct 25, 2023 |
60.49 |
| Oct 24, 2023 |
62.06 |
| Oct 23, 2023 |
59.94 |
| Oct 20, 2023 |
59.40 |
| Oct 19, 2023 |
59.93 |
| Oct 18, 2023 |
61.54 |
| Oct 17, 2023 |
63.01 |
| Oct 16, 2023 |
62.28 |
| Oct 13, 2023 |
62.14 |
| Oct 12, 2023 |
62.47 |
| Oct 11, 2023 |
63.18 |
| Oct 10, 2023 |
63.91 |
| Oct 9, 2023 |
62.89 |
| Oct 6, 2023 |
62.85 |
| Oct 5, 2023 |
61.67 |
| Oct 4, 2023 |
62.55 |
| Oct 3, 2023 |
62.38 |
| Oct 2, 2023 |
63.96 |
| Sep 29, 2023 |
84.08 |
| Sep 28, 2023 |
84.49 |
| Sep 27, 2023 |
83.32 |
| Sep 26, 2023 |
84.13 |
| Sep 25, 2023 |
85.58 |
| Sep 22, 2023 |
84.68 |
| Sep 21, 2023 |
85.76 |
| Sep 20, 2023 |
87.95 |
| Sep 19, 2023 |
89.03 |
| Sep 18, 2023 |
91.76 |
| Sep 15, 2023 |
92.62 |
| Sep 14, 2023 |
91.74 |
| Sep 13, 2023 |
92.67 |
| Sep 12, 2023 |
92.78 |
| Sep 11, 2023 |
94.36 |
| Sep 8, 2023 |
94.71 |
| Sep 7, 2023 |
95.25 |
| Sep 6, 2023 |
94.56 |
| Sep 5, 2023 |
95.16 |
| Sep 1, 2023 |
94.27 |
| Aug 31, 2023 |
91.01 |
| Aug 30, 2023 |
89.07 |
| Aug 29, 2023 |
86.52 |
| Aug 28, 2023 |
82.86 |
| Aug 25, 2023 |
82.08 |
| Aug 24, 2023 |
80.59 |
| Aug 23, 2023 |
83.48 |
| Aug 22, 2023 |
82.41 |
| Aug 21, 2023 |
81.47 |
| Aug 18, 2023 |
79.55 |
| Aug 17, 2023 |
79.35 |
| Aug 16, 2023 |
82.72 |
| Aug 15, 2023 |
85.28 |
| Aug 14, 2023 |
85.98 |
| Aug 11, 2023 |
88.20 |
| Aug 10, 2023 |
91.98 |
| Aug 9, 2023 |
87.05 |
| Aug 8, 2023 |
88.09 |
| Aug 7, 2023 |
90.11 |
| Aug 4, 2023 |
85.95 |
| Aug 3, 2023 |
87.74 |
| Aug 2, 2023 |
77.24 |
| Aug 1, 2023 |
80.27 |
| Jul 31, 2023 |
82.10 |
| Jul 28, 2023 |
81.23 |
| Jul 27, 2023 |
77.58 |
| Jul 26, 2023 |
78.00 |
| Jul 25, 2023 |
78.37 |
| Jul 24, 2023 |
79.47 |
| Jul 21, 2023 |
80.97 |
| Jul 20, 2023 |
79.47 |
| Jul 19, 2023 |
81.28 |
| Jul 18, 2023 |
80.15 |
| Jul 17, 2023 |
78.19 |
| Jul 14, 2023 |
75.31 |
| Jul 13, 2023 |
76.04 |
| Jul 12, 2023 |
75.67 |
| Jul 11, 2023 |
74.38 |
| Jul 10, 2023 |
72.09 |
| Jul 7, 2023 |
76.51 |
| Jul 6, 2023 |
76.50 |
| Jul 5, 2023 |
82.72 |
| Jul 3, 2023 |
79.16 |
| Jun 30, 2023 |
78.55 |
| Jun 29, 2023 |
95.32 |
| Jun 28, 2023 |
98.27 |
| Jun 27, 2023 |
94.56 |
| Jun 26, 2023 |
94.02 |
| Jun 23, 2023 |
99.80 |
| Jun 22, 2023 |
101.02 |
| Jun 21, 2023 |
98.53 |
| Jun 20, 2023 |
97.46 |
| Jun 16, 2023 |
97.21 |
| Jun 15, 2023 |
99.57 |
| Jun 14, 2023 |
98.60 |
| Jun 13, 2023 |
98.41 |
| Jun 12, 2023 |
100.74 |
| Jun 9, 2023 |
98.34 |
| Jun 8, 2023 |
98.43 |
| Jun 7, 2023 |
98.31 |
| Jun 6, 2023 |
102.07 |
| Jun 5, 2023 |
104.92 |
| Jun 2, 2023 |
103.39 |
| Jun 1, 2023 |
102.36 |
| May 31, 2023 |
100.81 |
| May 30, 2023 |
101.69 |
| May 26, 2023 |
104.33 |
| May 25, 2023 |
101.70 |
| May 24, 2023 |
104.49 |
| May 23, 2023 |
105.76 |
| May 22, 2023 |
109.00 |
| May 19, 2023 |
106.66 |
| May 18, 2023 |
108.42 |
| May 17, 2023 |
107.42 |
| May 16, 2023 |
103.77 |
| May 15, 2023 |
105.52 |
| May 12, 2023 |
104.12 |
| May 11, 2023 |
105.49 |
| May 10, 2023 |
104.88 |
| May 9, 2023 |
101.55 |
| May 8, 2023 |
104.52 |
| May 5, 2023 |
101.19 |
| May 4, 2023 |
98.73 |
| May 3, 2023 |
104.15 |
| May 2, 2023 |
102.18 |
| May 1, 2023 |
105.10 |
| Apr 28, 2023 |
103.95 |
| Apr 27, 2023 |
101.30 |
| Apr 26, 2023 |
100.54 |
| Apr 25, 2023 |
100.04 |
| Apr 24, 2023 |
103.63 |
| Apr 21, 2023 |
104.31 |
| Apr 20, 2023 |
105.27 |
| Apr 19, 2023 |
106.45 |
| Apr 18, 2023 |
107.52 |
| Apr 17, 2023 |
106.98 |
| Apr 14, 2023 |
105.93 |
| Apr 13, 2023 |
105.46 |
| Apr 12, 2023 |
102.20 |
| Apr 11, 2023 |
104.56 |
| Apr 10, 2023 |
101.84 |
| Apr 6, 2023 |
101.30 |
| Apr 5, 2023 |
101.71 |
| Apr 4, 2023 |
105.93 |
| Apr 3, 2023 |
106.89 |
| Mar 31, 2023 |
107.25 |
| Mar 30, 2023 |
132.23 |
| Mar 29, 2023 |
127.86 |
| Mar 28, 2023 |
124.92 |
| Mar 27, 2023 |
124.40 |
| Mar 24, 2023 |
123.93 |
| Mar 23, 2023 |
124.38 |
| Mar 22, 2023 |
123.87 |
| Mar 21, 2023 |
127.39 |
| Mar 20, 2023 |
123.46 |
| Mar 17, 2023 |
125.38 |
| Mar 16, 2023 |
126.80 |
| Mar 15, 2023 |
124.11 |
| Mar 14, 2023 |
126.82 |
| Mar 13, 2023 |
121.33 |
| Mar 10, 2023 |
121.92 |
| Mar 9, 2023 |
125.45 |
| Mar 8, 2023 |
130.75 |
| Mar 7, 2023 |
132.04 |
| Mar 6, 2023 |
131.13 |
| Mar 3, 2023 |
128.05 |
| Mar 2, 2023 |
127.19 |
| Mar 1, 2023 |
126.17 |
| Feb 28, 2023 |
127.35 |
| Feb 27, 2023 |
123.49 |
| Feb 24, 2023 |
120.76 |
| Feb 23, 2023 |
118.61 |
| Feb 22, 2023 |
116.73 |
| Feb 21, 2023 |
114.75 |
| Feb 17, 2023 |
114.91 |
| Feb 16, 2023 |
116.87 |
| Feb 15, 2023 |
121.04 |
| Feb 14, 2023 |
118.20 |
| Feb 13, 2023 |
116.11 |
| Feb 10, 2023 |
115.34 |
| Feb 9, 2023 |
119.38 |
| Feb 8, 2023 |
121.81 |
| Feb 7, 2023 |
122.53 |
| Feb 6, 2023 |
122.70 |
| Feb 3, 2023 |
123.93 |
| Feb 2, 2023 |
128.04 |
| Feb 1, 2023 |
126.75 |
| Jan 31, 2023 |
123.35 |
| Jan 30, 2023 |
121.27 |
| Jan 27, 2023 |
127.48 |
| Jan 26, 2023 |
124.07 |
| Jan 25, 2023 |
118.02 |
| Jan 24, 2023 |
115.86 |
| Jan 23, 2023 |
114.30 |
| Jan 20, 2023 |
114.62 |
| Jan 19, 2023 |
111.98 |
| Jan 18, 2023 |
111.58 |
| Jan 17, 2023 |
111.69 |
| Jan 13, 2023 |
113.04 |
| Jan 12, 2023 |
106.92 |
| Jan 11, 2023 |
97.79 |
| Jan 10, 2023 |
95.59 |
| Jan 9, 2023 |
93.66 |
| Jan 6, 2023 |
91.18 |
| Jan 5, 2023 |
89.36 |
| Jan 4, 2023 |
87.42 |
| Jan 3, 2023 |
86.23 |
| Dec 30, 2022 |
157.29 |
| Dec 29, 2022 |
161.02 |
| Dec 28, 2022 |
156.05 |
| Dec 27, 2022 |
158.79 |
| Dec 23, 2022 |
163.26 |
| Dec 22, 2022 |
162.32 |
| Dec 21, 2022 |
167.30 |
| Dec 20, 2022 |
162.81 |
| Dec 19, 2022 |
164.36 |
| Dec 16, 2022 |
156.87 |
| Dec 15, 2022 |
155.22 |
| Dec 14, 2022 |
161.21 |
| Dec 13, 2022 |
161.83 |
| Dec 12, 2022 |
163.62 |
| Dec 9, 2022 |
166.63 |
| Dec 8, 2022 |
164.36 |
| Dec 7, 2022 |
160.56 |
| Dec 6, 2022 |
160.43 |
| Dec 5, 2022 |
163.92 |
| Dec 2, 2022 |
175.66 |
| Dec 1, 2022 |
174.91 |
| Nov 30, 2022 |
173.05 |
| Nov 29, 2022 |
165.29 |
| Nov 28, 2022 |
171.25 |
| Nov 25, 2022 |
176.87 |
| Nov 23, 2022 |
178.89 |
| Nov 22, 2022 |
177.91 |
| Nov 21, 2022 |
179.00 |
| Nov 18, 2022 |
178.83 |
| Nov 17, 2022 |
172.33 |
| Nov 16, 2022 |
180.82 |
| Nov 15, 2022 |
189.72 |
| Nov 14, 2022 |
178.36 |
| Nov 11, 2022 |
181.21 |
| Nov 10, 2022 |
173.89 |
| Nov 9, 2022 |
166.84 |
| Nov 8, 2022 |
174.18 |
| Nov 7, 2022 |
174.87 |
| Nov 4, 2022 |
174.46 |
| Nov 3, 2022 |
161.87 |
| Nov 2, 2022 |
158.23 |
| Nov 1, 2022 |
170.88 |
| Oct 31, 2022 |
167.59 |
| Oct 28, 2022 |
163.89 |
| Oct 27, 2022 |
155.54 |
| Oct 26, 2022 |
154.90 |
| Oct 25, 2022 |
160.40 |
| Oct 24, 2022 |
153.75 |
| Oct 21, 2022 |
157.04 |
| Oct 20, 2022 |
152.50 |
| Oct 19, 2022 |
151.57 |
| Oct 18, 2022 |
158.60 |
| Oct 17, 2022 |
158.12 |
| Oct 14, 2022 |
140.68 |
| Oct 13, 2022 |
152.80 |
| Oct 12, 2022 |
152.54 |
| Oct 11, 2022 |
155.14 |
| Oct 10, 2022 |
162.19 |
| Oct 7, 2022 |
163.94 |
| Oct 6, 2022 |
172.71 |
| Oct 5, 2022 |
173.56 |
| Oct 4, 2022 |
176.25 |
| Oct 3, 2022 |
164.00 |
| Sep 30, 2022 |
153.86 |
| Sep 29, 2022 |
175.41 |
| Sep 28, 2022 |
182.93 |
| Sep 27, 2022 |
170.12 |
| Sep 26, 2022 |
169.04 |
| Sep 23, 2022 |
172.31 |
| Sep 22, 2022 |
179.70 |
| Sep 21, 2022 |
187.63 |
| Sep 20, 2022 |
191.48 |
| Sep 19, 2022 |
197.27 |
| Sep 16, 2022 |
194.32 |
| Sep 15, 2022 |
204.18 |
| Sep 14, 2022 |
203.03 |
| Sep 13, 2022 |
199.56 |
| Sep 12, 2022 |
211.84 |
| Sep 9, 2022 |
205.28 |
| Sep 8, 2022 |
195.04 |
| Sep 7, 2022 |
187.67 |
| Sep 6, 2022 |
181.38 |
| Sep 2, 2022 |
180.95 |
| Sep 1, 2022 |
181.56 |
| Aug 31, 2022 |
180.84 |
| Aug 30, 2022 |
182.26 |
| Aug 29, 2022 |
185.03 |
| Aug 26, 2022 |
185.58 |
| Aug 25, 2022 |
194.33 |
| Aug 24, 2022 |
189.85 |
| Aug 23, 2022 |
187.53 |
| Aug 22, 2022 |
185.64 |
| Aug 19, 2022 |
192.34 |
| Aug 18, 2022 |
206.66 |
| Aug 17, 2022 |
210.97 |
| Aug 16, 2022 |
222.78 |
| Aug 15, 2022 |
228.89 |
| Aug 12, 2022 |
228.56 |
| Aug 11, 2022 |
218.28 |
| Aug 10, 2022 |
225.00 |
| Aug 9, 2022 |
210.47 |
| Aug 8, 2022 |
216.54 |
| Aug 5, 2022 |
216.66 |
| Aug 4, 2022 |
218.78 |
| Aug 3, 2022 |
188.34 |
| Aug 2, 2022 |
177.08 |
| Aug 1, 2022 |
172.09 |
| Jul 29, 2022 |
172.03 |
| Jul 28, 2022 |
169.93 |
| Jul 27, 2022 |
167.37 |
| Jul 26, 2022 |
153.87 |
| Jul 25, 2022 |
161.26 |
| Jul 22, 2022 |
161.51 |
| Jul 21, 2022 |
166.85 |
| Jul 20, 2022 |
164.84 |
| Jul 19, 2022 |
153.22 |
| Jul 18, 2022 |
146.27 |
| Jul 15, 2022 |
145.88 |
| Jul 14, 2022 |
138.62 |
| Jul 13, 2022 |
138.64 |
| Jul 12, 2022 |
138.19 |
| Jul 11, 2022 |
139.52 |
| Jul 8, 2022 |
149.82 |
| Jul 7, 2022 |
152.56 |
| Jul 6, 2022 |
148.95 |
| Jul 5, 2022 |
150.86 |
| Jul 1, 2022 |
139.52 |
| Jun 30, 2022 |
134.64 |
| Jun 29, 2022 |
179.87 |
| Jun 28, 2022 |
181.20 |
| Jun 27, 2022 |
195.45 |
| Jun 24, 2022 |
201.49 |
| Jun 23, 2022 |
190.37 |
| Jun 22, 2022 |
184.58 |
| Jun 21, 2022 |
178.94 |
| Jun 17, 2022 |
173.08 |
| Jun 16, 2022 |
166.95 |
| Jun 15, 2022 |
183.29 |
| Jun 14, 2022 |
167.96 |
| Jun 13, 2022 |
170.83 |
| Jun 10, 2022 |
188.47 |
| Jun 9, 2022 |
203.93 |
| Jun 8, 2022 |
224.69 |
| Jun 7, 2022 |
224.71 |
| Jun 6, 2022 |
219.07 |
| Jun 3, 2022 |
214.96 |
| Jun 2, 2022 |
227.99 |
| Jun 1, 2022 |
207.69 |
| May 31, 2022 |
214.14 |
| May 27, 2022 |
221.10 |
| May 26, 2022 |
213.47 |
| May 25, 2022 |
197.00 |
| May 24, 2022 |
190.70 |
| May 23, 2022 |
210.98 |
| May 20, 2022 |
211.35 |
| May 19, 2022 |
218.41 |
| May 18, 2022 |
204.17 |
| May 17, 2022 |
227.49 |
| May 16, 2022 |
214.66 |
| May 13, 2022 |
216.61 |
| May 12, 2022 |
196.98 |
| May 11, 2022 |
185.20 |
| May 10, 2022 |
211.02 |
| May 9, 2022 |
210.08 |
| May 6, 2022 |
252.74 |
| May 5, 2022 |
248.83 |
| May 4, 2022 |
278.80 |
| May 3, 2022 |
271.56 |
| May 2, 2022 |
273.24 |
| Apr 29, 2022 |
265.29 |
| Apr 28, 2022 |
283.38 |
| Apr 27, 2022 |
279.22 |
| Apr 26, 2022 |
277.89 |
| Apr 25, 2022 |
283.90 |
| Apr 22, 2022 |
266.98 |
| Apr 21, 2022 |
276.30 |
| Apr 20, 2022 |
294.32 |
| Apr 19, 2022 |
308.00 |
| Apr 18, 2022 |
291.56 |
| Apr 14, 2022 |
288.92 |
| Apr 13, 2022 |
309.47 |
| Apr 12, 2022 |
304.08 |
| Apr 11, 2022 |
306.73 |
| Apr 8, 2022 |
316.29 |
| Apr 7, 2022 |
319.66 |
| Apr 6, 2022 |
317.16 |
| Apr 5, 2022 |
331.92 |
| Apr 4, 2022 |
344.69 |
| Apr 1, 2022 |
333.55 |
| Mar 31, 2022 |
324.11 |
| Mar 30, 2022 |
715.89 |
| Mar 29, 2022 |
743.49 |
| Mar 28, 2022 |
724.95 |
| Mar 25, 2022 |
690.14 |
| Mar 24, 2022 |
731.62 |
| Mar 23, 2022 |
717.43 |
| Mar 22, 2022 |
718.98 |
| Mar 21, 2022 |
682.75 |
| Mar 18, 2022 |
701.50 |
| Mar 17, 2022 |
679.93 |
| Mar 16, 2022 |
636.67 |
| Mar 15, 2022 |
563.51 |
| Mar 14, 2022 |
522.17 |
| Mar 11, 2022 |
527.63 |
| Mar 10, 2022 |
551.06 |
| Mar 9, 2022 |
582.70 |
| Mar 8, 2022 |
541.29 |
| Mar 7, 2022 |
566.79 |
| Mar 4, 2022 |
624.72 |
| Mar 3, 2022 |
648.97 |
| Mar 2, 2022 |
675.09 |
| Mar 1, 2022 |
665.40 |
| Feb 28, 2022 |
666.66 |
| Feb 25, 2022 |
657.63 |
| Feb 24, 2022 |
611.59 |
| Feb 23, 2022 |
544.72 |
| Feb 22, 2022 |
525.36 |
| Feb 18, 2022 |
554.59 |
| Feb 17, 2022 |
604.18 |
| Feb 16, 2022 |
670.91 |
| Feb 15, 2022 |
692.49 |
| Feb 14, 2022 |
662.14 |
| Feb 11, 2022 |
645.62 |
| Feb 10, 2022 |
664.15 |
| Feb 9, 2022 |
670.53 |
| Feb 8, 2022 |
621.82 |
| Feb 7, 2022 |
612.51 |
| Feb 4, 2022 |
612.62 |
| Feb 3, 2022 |
591.56 |
| Feb 2, 2022 |
640.59 |
| Feb 1, 2022 |
673.44 |
| Jan 31, 2022 |
669.86 |
| Jan 28, 2022 |
620.49 |
| Jan 27, 2022 |
587.28 |
| Jan 26, 2022 |
577.30 |
| Jan 25, 2022 |
592.69 |
| Jan 24, 2022 |
607.47 |
| Jan 21, 2022 |
622.82 |
| Jan 20, 2022 |
645.75 |
| Jan 19, 2022 |
627.78 |
| Jan 18, 2022 |
651.33 |
| Jan 14, 2022 |
664.34 |
| Jan 13, 2022 |
669.24 |
| Jan 12, 2022 |
716.51 |
| Jan 11, 2022 |
689.98 |
| Jan 10, 2022 |
623.26 |
| Jan 7, 2022 |
642.22 |
| Jan 6, 2022 |
684.49 |
| Jan 5, 2022 |
668.46 |
| Jan 4, 2022 |
734.54 |
| Jan 3, 2022 |
788.72 |
| Dec 31, 2021 |
797.87 |
| Dec 30, 2021 |
853.12 |
| Dec 29, 2021 |
832.43 |
| Dec 28, 2021 |
827.85 |
| Dec 27, 2021 |
817.05 |
| Dec 23, 2021 |
794.17 |
| Dec 22, 2021 |
772.29 |
| Dec 21, 2021 |
770.13 |
| Dec 20, 2021 |
746.77 |
| Dec 17, 2021 |
746.89 |
| Dec 16, 2021 |
740.90 |
| Dec 15, 2021 |
761.08 |
| Dec 14, 2021 |
748.68 |
| Dec 13, 2021 |
742.14 |
| Dec 10, 2021 |
719.81 |
| Dec 9, 2021 |
711.85 |
| Dec 8, 2021 |
761.26 |
| Dec 7, 2021 |
741.04 |
| Dec 6, 2021 |
699.46 |
| Dec 3, 2021 |
662.23 |
| Dec 2, 2021 |
710.20 |
| Dec 1, 2021 |
694.47 |
| Nov 30, 2021 |
747.43 |
| Nov 29, 2021 |
776.16 |
| Nov 26, 2021 |
791.64 |
| Nov 24, 2021 |
800.63 |
| Nov 23, 2021 |
808.18 |
| Nov 22, 2021 |
826.94 |
| Nov 19, 2021 |
881.30 |
| Nov 18, 2021 |
909.50 |
| Nov 17, 2021 |
935.43 |
| Nov 16, 2021 |
969.53 |
| Nov 15, 2021 |
1,027.18 |
| Nov 12, 2021 |
1,004.50 |
| Nov 11, 2021 |
991.87 |
| Nov 10, 2021 |
1,001.40 |
| Nov 9, 2021 |
1,075.46 |
| Nov 8, 2021 |
1,037.74 |
| Nov 5, 2021 |
1,025.01 |
| Nov 4, 2021 |
978.92 |
| Nov 3, 2021 |
963.48 |
| Nov 2, 2021 |
948.87 |
| Nov 1, 2021 |
936.89 |
| Oct 29, 2021 |
931.46 |
| Oct 28, 2021 |
954.01 |
| Oct 27, 2021 |
943.40 |
| Oct 26, 2021 |
971.48 |
| Oct 25, 2021 |
966.36 |
| Oct 22, 2021 |
945.77 |
| Oct 21, 2021 |
996.19 |
| Oct 20, 2021 |
1,008.81 |
| Oct 19, 2021 |
1,000.79 |
| Oct 18, 2021 |
1,001.65 |
| Oct 15, 2021 |
983.08 |
| Oct 14, 2021 |
958.65 |
| Oct 13, 2021 |
954.99 |
| Oct 12, 2021 |
919.03 |
| Oct 11, 2021 |
917.81 |
| Oct 8, 2021 |
950.43 |
| Oct 7, 2021 |
977.38 |
| Oct 6, 2021 |
973.94 |
| Oct 5, 2021 |
997.13 |
| Oct 4, 2021 |
1,001.73 |
| Oct 1, 2021 |
1,048.81 |
| Sep 30, 2021 |
1,056.23 |
| Sep 29, 2021 |
-33,259.80 |
| Sep 28, 2021 |
-33,640.20 |
| Sep 27, 2021 |
-35,363.00 |
| Sep 24, 2021 |
-37,392.40 |
| Sep 23, 2021 |
-37,729.80 |
| Sep 22, 2021 |
-37,589.80 |
| Sep 21, 2021 |
-36,771.80 |
| Sep 20, 2021 |
-36,414.00 |
| Sep 17, 2021 |
-37,564.60 |
| Sep 16, 2021 |
-37,627.00 |
| Sep 15, 2021 |
-37,785.20 |
| Sep 14, 2021 |
-37,126.80 |
| Sep 13, 2021 |
-37,052.20 |
| Sep 10, 2021 |
-36,948.20 |
| Sep 9, 2021 |
-37,668.20 |
| Sep 8, 2021 |
-38,122.80 |
| Sep 7, 2021 |
-39,076.60 |
| Sep 3, 2021 |
-38,920.20 |
| Sep 2, 2021 |
-38,626.60 |
| Sep 1, 2021 |
-37,930.20 |
| Aug 31, 2021 |
-37,349.00 |
| Aug 30, 2021 |
-37,578.00 |
| Aug 27, 2021 |
-37,300.00 |
| Aug 26, 2021 |
-36,713.60 |
| Aug 25, 2021 |
-37,438.80 |
| Aug 24, 2021 |
-37,105.80 |
| Aug 23, 2021 |
-36,200.00 |
| Aug 20, 2021 |
-35,730.80 |
| Aug 19, 2021 |
-35,199.20 |
| Aug 18, 2021 |
-35,682.60 |
| Aug 17, 2021 |
-35,359.80 |
| Aug 16, 2021 |
-35,900.00 |
| Aug 13, 2021 |
-37,032.00 |
| Aug 12, 2021 |
-36,853.30 |
| Aug 11, 2021 |
-37,751.40 |
| Aug 10, 2021 |
-37,570.60 |
| Aug 9, 2021 |
-35,114.80 |
| Aug 6, 2021 |
-35,125.40 |
| Aug 5, 2021 |
-35,722.20 |
| Aug 4, 2021 |
-31,400.00 |
| Aug 3, 2021 |
-31,514.00 |
| Aug 2, 2021 |
-31,573.00 |
| Jul 30, 2021 |
-31,374.00 |
| Jul 29, 2021 |
-32,830.40 |
| Jul 28, 2021 |
-32,740.60 |
| Jul 27, 2021 |
-31,600.00 |
| Jul 26, 2021 |
-31,714.20 |
| Jul 23, 2021 |
-32,276.20 |
| Jul 22, 2021 |
-31,824.40 |
| Jul 21, 2021 |
-31,003.40 |
| Jul 20, 2021 |
-30,843.00 |
| Jul 19, 2021 |
-29,945.40 |
| Jul 16, 2021 |
-30,250.20 |
| Jul 15, 2021 |
-30,169.60 |
| Jul 14, 2021 |
-30,140.20 |
| Jul 13, 2021 |
-30,964.20 |
| Jul 12, 2021 |
-30,520.00 |
| Jul 9, 2021 |
-31,099.40 |
| Jul 8, 2021 |
-30,538.60 |
| Jul 7, 2021 |
-30,818.00 |
| Jul 6, 2021 |
-31,079.20 |
| Jul 2, 2021 |
-31,039.20 |
| Jul 1, 2021 |
-30,899.80 |
| Jun 30, 2021 |
-31,155.80 |
| Jun 29, 2021 |
-5,106.45 |
| Jun 28, 2021 |
-5,066.84 |
| Jun 25, 2021 |
-4,973.29 |
| Jun 24, 2021 |
-4,975.45 |
| Jun 23, 2021 |
-4,944.39 |
| Jun 22, 2021 |
-4,854.84 |
| Jun 21, 2021 |
-4,762.39 |
| Jun 18, 2021 |
-4,735.68 |
| Jun 17, 2021 |
-4,718.00 |
| Jun 16, 2021 |
-4,603.97 |
| Jun 15, 2021 |
-4,531.55 |
| Jun 14, 2021 |
-4,621.39 |
| Jun 11, 2021 |
-4,492.74 |
| Jun 10, 2021 |
-4,430.16 |
| Jun 9, 2021 |
-4,247.29 |
| Jun 8, 2021 |
-4,230.74 |
| Jun 7, 2021 |
-4,274.81 |
| Jun 4, 2021 |
-4,275.55 |
| Jun 3, 2021 |
-4,271.45 |
| Jun 2, 2021 |
-4,395.00 |
| Jun 1, 2021 |
-4,415.71 |
| May 28, 2021 |
-4,382.81 |
| May 27, 2021 |
-4,370.97 |
| May 26, 2021 |
-4,469.26 |
| May 25, 2021 |
-4,404.58 |
| May 24, 2021 |
-4,410.74 |
| May 21, 2021 |
-4,410.06 |
| May 20, 2021 |
-4,435.45 |
| May 19, 2021 |
-4,265.52 |
| May 18, 2021 |
-4,342.13 |
| May 17, 2021 |
-4,312.19 |
| May 14, 2021 |
-4,268.06 |
| May 13, 2021 |
-4,182.74 |
| May 12, 2021 |
-4,201.58 |
| May 11, 2021 |
-4,456.19 |
| May 10, 2021 |
-4,466.00 |
| May 7, 2021 |
-4,778.26 |
| May 6, 2021 |
-4,665.61 |
| May 5, 2021 |
-4,937.23 |
| May 4, 2021 |
-4,925.52 |
| May 3, 2021 |
-5,069.45 |
| Apr 30, 2021 |
-5,067.68 |
| Apr 29, 2021 |
-5,123.32 |
| Apr 28, 2021 |
-5,232.26 |
| Apr 27, 2021 |
-5,177.23 |
| Apr 26, 2021 |
-5,235.52 |
| Apr 23, 2021 |
-5,164.23 |
| Apr 22, 2021 |
-5,043.42 |
| Apr 21, 2021 |
-5,087.06 |
| Apr 20, 2021 |
-4,946.48 |
| Apr 19, 2021 |
-5,067.71 |
| Apr 16, 2021 |
-5,135.10 |
| Apr 15, 2021 |
-5,159.61 |
| Apr 14, 2021 |
-4,988.90 |
| Apr 13, 2021 |
-5,155.48 |
| Apr 12, 2021 |
-5,140.81 |
| Apr 9, 2021 |
-5,112.03 |
| Apr 8, 2021 |
-5,122.58 |
| Apr 7, 2021 |
-4,974.19 |
| Apr 6, 2021 |
-4,992.87 |
| Apr 5, 2021 |
-4,849.84 |
| Apr 1, 2021 |
-4,872.58 |
| Mar 31, 2021 |
-4,748.84 |
| Mar 30, 2021 |
-20,400.43 |
| Mar 29, 2021 |
-20,048.86 |
| Mar 26, 2021 |
-20,456.71 |
| Mar 25, 2021 |
-20,035.71 |
| Mar 24, 2021 |
-19,826.43 |
| Mar 23, 2021 |
-20,666.43 |
| Mar 22, 2021 |
-21,087.29 |
| Mar 19, 2021 |
-20,698.43 |
| Mar 18, 2021 |
-20,516.71 |
| Mar 17, 2021 |
-21,966.00 |
| Mar 16, 2021 |
-22,149.86 |
| Mar 15, 2021 |
-22,590.28 |
| Mar 12, 2021 |
-22,145.00 |
| Mar 11, 2021 |
-22,439.71 |
| Mar 10, 2021 |
-20,508.14 |
| Mar 9, 2021 |
-20,743.00 |
| Mar 8, 2021 |
-19,564.86 |
| Mar 5, 2021 |
-21,003.43 |
| Mar 4, 2021 |
-20,837.71 |
| Mar 3, 2021 |
-21,828.57 |
| Mar 2, 2021 |
-23,463.00 |
| Mar 1, 2021 |
-24,475.43 |
| Feb 26, 2021 |
-23,401.57 |
| Feb 25, 2021 |
-23,043.72 |
| Feb 24, 2021 |
-24,485.71 |
| Feb 23, 2021 |
-25,368.43 |
| Feb 22, 2021 |
-25,554.57 |
| Feb 19, 2021 |
-27,291.29 |
| Feb 18, 2021 |
-27,015.57 |
| Feb 17, 2021 |
-27,003.57 |
| Feb 16, 2021 |
-27,712.43 |
| Feb 12, 2021 |
-27,757.14 |
| Feb 11, 2021 |
-27,746.43 |
| Feb 10, 2021 |
-27,218.14 |
| Feb 9, 2021 |
-26,828.57 |
| Feb 8, 2021 |
-27,155.57 |
| Feb 5, 2021 |
-27,401.86 |
| Feb 4, 2021 |
-27,047.86 |
| Feb 3, 2021 |
-26,721.71 |
| Feb 2, 2021 |
-27,285.57 |
| Feb 1, 2021 |
-27,097.00 |
| Jan 29, 2021 |
-25,421.57 |
| Jan 28, 2021 |
-26,353.29 |
| Jan 27, 2021 |
-24,552.86 |
| Jan 26, 2021 |
-25,824.86 |
| Jan 25, 2021 |
-26,857.14 |
| Jan 22, 2021 |
-28,072.14 |
| Jan 21, 2021 |
-27,717.00 |
| Jan 20, 2021 |
-28,347.71 |
| Jan 19, 2021 |
-27,331.57 |
| Jan 15, 2021 |
-26,454.00 |
| Jan 14, 2021 |
-26,464.71 |
| Jan 13, 2021 |
-25,688.43 |
| Jan 12, 2021 |
-25,858.43 |
| Jan 11, 2021 |
-25,165.00 |
| Jan 8, 2021 |
-24,557.14 |
| Jan 7, 2021 |
-22,828.14 |
| Jan 6, 2021 |
-22,456.86 |
| Jan 5, 2021 |
-23,571.43 |
| Jan 4, 2021 |
-23,428.57 |
| Dec 31, 2020 |
-23,931.71 |
| Dec 30, 2020 |
-10,705.87 |
| Dec 29, 2020 |
-10,459.31 |
| Dec 28, 2020 |
-10,398.25 |
| Dec 24, 2020 |
-10,565.50 |
| Dec 23, 2020 |
-10,437.56 |
| Dec 22, 2020 |
-10,827.44 |
| Dec 21, 2020 |
-10,611.81 |
| Dec 18, 2020 |
-10,773.00 |
| Dec 17, 2020 |
-10,499.94 |
| Dec 16, 2020 |
-10,434.63 |
| Dec 15, 2020 |
-10,431.19 |
| Dec 14, 2020 |
-10,112.88 |
| Dec 11, 2020 |
-10,041.44 |
| Dec 10, 2020 |
-9,934.50 |
| Dec 9, 2020 |
-9,603.38 |
| Dec 8, 2020 |
-10,099.25 |
| Dec 7, 2020 |
-9,847.50 |
| Dec 4, 2020 |
-9,733.63 |
| Dec 3, 2020 |
-9,752.12 |
| Dec 2, 2020 |
-9,517.87 |
| Dec 1, 2020 |
-9,510.38 |
| Nov 30, 2020 |
-9,708.31 |
| Nov 27, 2020 |
-9,458.94 |
| Nov 25, 2020 |
-9,252.25 |
| Nov 24, 2020 |
-8,995.50 |
| Nov 23, 2020 |
-9,073.56 |
| Nov 20, 2020 |
-8,856.19 |
| Nov 19, 2020 |
-8,564.38 |
| Nov 18, 2020 |
-8,238.06 |
| Nov 17, 2020 |
-8,130.06 |
| Nov 16, 2020 |
-8,039.44 |
| Nov 13, 2020 |
-8,135.38 |
| Nov 12, 2020 |
-8,100.00 |
| Nov 11, 2020 |
-8,153.06 |
| Nov 10, 2020 |
-7,662.69 |
| Nov 9, 2020 |
-8,317.00 |
| Nov 6, 2020 |
-9,286.62 |
| Nov 5, 2020 |
-8,986.25 |
| Nov 4, 2020 |
-8,223.06 |
| Nov 3, 2020 |
-7,712.31 |
| Nov 2, 2020 |
-7,599.12 |
| Oct 30, 2020 |
-7,587.81 |
| Oct 29, 2020 |
-8,131.12 |
| Oct 28, 2020 |
-7,959.94 |
| Oct 27, 2020 |
-8,015.44 |
| Oct 26, 2020 |
-8,009.00 |
| Oct 23, 2020 |
-8,201.00 |
| Oct 22, 2020 |
-8,089.50 |
| Oct 21, 2020 |
-8,119.56 |
| Oct 20, 2020 |
-8,335.38 |
| Oct 19, 2020 |
-8,025.31 |
| Oct 16, 2020 |
-7,946.13 |
| Oct 15, 2020 |
-7,861.81 |
| Oct 14, 2020 |
-7,741.87 |
| Oct 13, 2020 |
-7,932.31 |
| Oct 12, 2020 |
-7,598.44 |
| Oct 9, 2020 |
-7,499.00 |
| Oct 8, 2020 |
-7,252.31 |
| Oct 7, 2020 |
-7,156.25 |
| Oct 6, 2020 |
-6,821.19 |
| Oct 5, 2020 |
-6,816.12 |
| Oct 2, 2020 |
-6,745.81 |
| Oct 1, 2020 |
-6,970.87 |
| Sep 30, 2020 |
-6,765.50 |
| Sep 29, 2020 |
-318.49 |
| Sep 28, 2020 |
-321.60 |
| Sep 25, 2020 |
-312.35 |
| Sep 24, 2020 |
-304.30 |
| Sep 23, 2020 |
-300.28 |
| Sep 22, 2020 |
-312.05 |
| Sep 21, 2020 |
-297.64 |
| Sep 18, 2020 |
-293.55 |
| Sep 17, 2020 |
-288.28 |
| Sep 16, 2020 |
-295.00 |
| Sep 15, 2020 |
-302.94 |
| Sep 14, 2020 |
-304.93 |
| Sep 11, 2020 |
-303.82 |
| Sep 10, 2020 |
-306.17 |
| Sep 9, 2020 |
-310.98 |
| Sep 8, 2020 |
-300.74 |
| Sep 4, 2020 |
-318.64 |
| Sep 3, 2020 |
-319.74 |
| Sep 2, 2020 |
-351.75 |
| Sep 1, 2020 |
-355.66 |
| Aug 31, 2020 |
-343.70 |
| Aug 28, 2020 |
-346.74 |
| Aug 27, 2020 |
-353.35 |
| Aug 26, 2020 |
-357.63 |
| Aug 25, 2020 |
-360.00 |
| Aug 24, 2020 |
-356.50 |
| Aug 21, 2020 |
-353.61 |
| Aug 20, 2020 |
-358.32 |
| Aug 19, 2020 |
-356.60 |
| Aug 18, 2020 |
-355.48 |
| Aug 17, 2020 |
-349.96 |
| Aug 14, 2020 |
-340.13 |
| Aug 13, 2020 |
-340.31 |
| Aug 12, 2020 |
-326.95 |
| Aug 11, 2020 |
-323.53 |
| Aug 10, 2020 |
-330.68 |
| Aug 7, 2020 |
-351.17 |
| Aug 6, 2020 |
-358.81 |
| Aug 5, 2020 |
-360.43 |
| Aug 4, 2020 |
-345.27 |
| Aug 3, 2020 |
-344.89 |
| Jul 31, 2020 |
-330.77 |
| Jul 30, 2020 |
-325.74 |
| Jul 29, 2020 |
-319.68 |
| Jul 28, 2020 |
-305.75 |
| Jul 27, 2020 |
-314.84 |
| Jul 24, 2020 |
-290.88 |
| Jul 23, 2020 |
-288.91 |
| Jul 22, 2020 |
-299.82 |
| Jul 21, 2020 |
-299.68 |
| Jul 20, 2020 |
-301.41 |
| Jul 17, 2020 |
-283.74 |
| Jul 16, 2020 |
-281.36 |
| Jul 15, 2020 |
-285.77 |
| Jul 14, 2020 |
-286.07 |
| Jul 13, 2020 |
-288.81 |
| Jul 10, 2020 |
-304.66 |
| Jul 9, 2020 |
-299.53 |
| Jul 8, 2020 |
-298.53 |
| Jul 7, 2020 |
-296.25 |
| Jul 6, 2020 |
-292.92 |
| Jul 2, 2020 |
-290.71 |
| Jul 1, 2020 |
-287.39 |
| Jun 30, 2020 |
-289.93 |
| Jun 29, 2020 |
-233.53 |
| Jun 26, 2020 |
-231.71 |
| Jun 25, 2020 |
-231.30 |
| Jun 24, 2020 |
-227.09 |
| Jun 23, 2020 |
-232.74 |
| Jun 22, 2020 |
-234.41 |
| Jun 19, 2020 |
-226.90 |
| Jun 18, 2020 |
-220.48 |
| Jun 17, 2020 |
-222.79 |
| Jun 16, 2020 |
-226.25 |
| Jun 15, 2020 |
-220.00 |
| Jun 12, 2020 |
-213.44 |
| Jun 11, 2020 |
-203.57 |
| Jun 10, 2020 |
-211.14 |
| Jun 9, 2020 |
-206.29 |
| Jun 8, 2020 |
-204.49 |
| Jun 5, 2020 |
-206.41 |
| Jun 4, 2020 |
-200.00 |
| Jun 3, 2020 |
-203.22 |
| Jun 2, 2020 |
-204.71 |
| Jun 1, 2020 |
-200.97 |
| May 29, 2020 |
-202.78 |
| May 28, 2020 |
-196.94 |
| May 27, 2020 |
-195.44 |
| May 26, 2020 |
-198.61 |
| May 22, 2020 |
-200.31 |
| May 21, 2020 |
-193.98 |
| May 20, 2020 |
-197.22 |
| May 19, 2020 |
-191.90 |
| May 18, 2020 |
-189.18 |
| May 15, 2020 |
-184.54 |
| May 14, 2020 |
-185.06 |
| May 13, 2020 |
-182.99 |
| May 12, 2020 |
-181.45 |
| May 11, 2020 |
-185.98 |
| May 8, 2020 |
-186.79 |
| May 7, 2020 |
-183.81 |
| May 6, 2020 |
-176.88 |
| May 5, 2020 |
-147.84 |
| May 4, 2020 |
-144.62 |
| May 1, 2020 |
-144.17 |
| Apr 30, 2020 |
-138.93 |
| Apr 29, 2020 |
-143.43 |
| Apr 28, 2020 |
-142.51 |
| Apr 27, 2020 |
-140.35 |
| Apr 24, 2020 |
-136.02 |
| Apr 23, 2020 |
-139.69 |
| Apr 22, 2020 |
-143.11 |
| Apr 21, 2020 |
-136.52 |
| Apr 20, 2020 |
-143.25 |
| Apr 17, 2020 |
-142.26 |
| Apr 16, 2020 |
-145.88 |
| Apr 15, 2020 |
-140.15 |
| Apr 14, 2020 |
-133.81 |
| Apr 13, 2020 |
-129.29 |
| Apr 9, 2020 |
-126.97 |
| Apr 8, 2020 |
-129.52 |
| Apr 7, 2020 |
-125.16 |
| Apr 6, 2020 |
-120.51 |
| Apr 3, 2020 |
-108.21 |
| Apr 2, 2020 |
-110.21 |
| Apr 1, 2020 |
-106.51 |
| Mar 31, 2020 |
-116.33 |
| Mar 30, 2020 |
-130.38 |
| Mar 27, 2020 |
-129.87 |
| Mar 26, 2020 |
-134.87 |
| Mar 25, 2020 |
-132.96 |
| Mar 24, 2020 |
-134.99 |
| Mar 23, 2020 |
-126.07 |
| Mar 20, 2020 |
-124.76 |
| Mar 19, 2020 |
-127.69 |
| Mar 18, 2020 |
-124.56 |
| Mar 17, 2020 |
-135.18 |
| Mar 16, 2020 |
-128.74 |
| Mar 13, 2020 |
-147.57 |
| Mar 12, 2020 |
-138.29 |
| Mar 11, 2020 |
-151.71 |
| Mar 10, 2020 |
-165.03 |
| Mar 9, 2020 |
-148.66 |
| Mar 6, 2020 |
-169.29 |
| Mar 5, 2020 |
-172.97 |
| Mar 4, 2020 |
-180.06 |
| Mar 3, 2020 |
-172.10 |
| Mar 2, 2020 |
-176.89 |
| Feb 28, 2020 |
-169.71 |
| Feb 27, 2020 |
-165.29 |
| Feb 26, 2020 |
-174.12 |
| Feb 25, 2020 |
-173.55 |
| Feb 24, 2020 |
-185.53 |
| Feb 21, 2020 |
-202.64 |
| Feb 20, 2020 |
-204.57 |
| Feb 19, 2020 |
-204.61 |
| Feb 18, 2020 |
-200.67 |
| Feb 14, 2020 |
-202.48 |
| Feb 13, 2020 |
-197.94 |
| Feb 12, 2020 |
-192.79 |
| Feb 11, 2020 |
-179.51 |
| Feb 10, 2020 |
-181.33 |
| Feb 7, 2020 |
-177.97 |
| Feb 6, 2020 |
-184.85 |
| Feb 5, 2020 |
-186.18 |
| Feb 4, 2020 |
-195.55 |
| Feb 3, 2020 |
-186.77 |
| Jan 31, 2020 |
-182.64 |
| Jan 30, 2020 |
-184.87 |
| Jan 29, 2020 |
-184.19 |
| Jan 28, 2020 |
-185.87 |
| Jan 27, 2020 |
-180.13 |
| Jan 24, 2020 |
-181.98 |
| Jan 23, 2020 |
-182.74 |
| Jan 22, 2020 |
-182.69 |
| Jan 21, 2020 |
-181.39 |
| Jan 17, 2020 |
-185.40 |
| Jan 16, 2020 |
-183.60 |
| Jan 15, 2020 |
-181.81 |
| Jan 14, 2020 |
-179.63 |
| Jan 13, 2020 |
-190.39 |
| Jan 10, 2020 |
-184.43 |
| Jan 9, 2020 |
-178.08 |
| Jan 8, 2020 |
-174.50 |
| Jan 7, 2020 |
-172.18 |
| Jan 6, 2020 |
-167.09 |
| Jan 3, 2020 |
-167.44 |
| Jan 2, 2020 |
-168.10 |
| Dec 31, 2019 |
-157.56 |
| Dec 30, 2019 |
-227.18 |
| Dec 27, 2019 |
-233.17 |
| Dec 26, 2019 |
-232.39 |
| Dec 24, 2019 |
-231.33 |
| Dec 23, 2019 |
-231.18 |
| Dec 20, 2019 |
-230.56 |
| Dec 19, 2019 |
-226.67 |
| Dec 18, 2019 |
-226.46 |
| Dec 17, 2019 |
-227.95 |
| Dec 16, 2019 |
-226.53 |
| Dec 13, 2019 |
-220.88 |
| Dec 12, 2019 |
-225.67 |
| Dec 11, 2019 |
-225.80 |
| Dec 10, 2019 |
-228.28 |
| Dec 9, 2019 |
-227.46 |
| Dec 6, 2019 |
-226.85 |
| Dec 5, 2019 |
-225.11 |
| Dec 4, 2019 |
-223.83 |
| Dec 3, 2019 |
-223.83 |
| Dec 2, 2019 |
-225.68 |
| Nov 29, 2019 |
-225.91 |
| Nov 27, 2019 |
-229.34 |
| Nov 26, 2019 |
-226.91 |
| Nov 25, 2019 |
-227.63 |
| Nov 22, 2019 |
-220.04 |
| Nov 21, 2019 |
-218.68 |
| Nov 20, 2019 |
-213.17 |
| Nov 19, 2019 |
-208.69 |
| Nov 18, 2019 |
-207.40 |
| Nov 15, 2019 |
-214.05 |
| Nov 14, 2019 |
-208.77 |
| Nov 13, 2019 |
-199.89 |
| Nov 12, 2019 |
-194.36 |
| Nov 11, 2019 |
-193.63 |
| Nov 8, 2019 |
-192.38 |
| Nov 7, 2019 |
-191.44 |
| Nov 6, 2019 |
-187.92 |
| Nov 5, 2019 |
-188.74 |
| Nov 4, 2019 |
-189.02 |
| Nov 1, 2019 |
-190.66 |
| Oct 31, 2019 |
-202.93 |
| Oct 30, 2019 |
-214.42 |
| Oct 29, 2019 |
-210.90 |
| Oct 28, 2019 |
-210.13 |
| Oct 25, 2019 |
-213.93 |
| Oct 24, 2019 |
-214.64 |
| Oct 23, 2019 |
-210.67 |
| Oct 22, 2019 |
-208.91 |
| Oct 21, 2019 |
-212.21 |
| Oct 18, 2019 |
-208.67 |
| Oct 17, 2019 |
-213.72 |
| Oct 16, 2019 |
-213.61 |
| Oct 15, 2019 |
-220.45 |
| Oct 14, 2019 |
-216.18 |
| Oct 11, 2019 |
-215.65 |
| Oct 10, 2019 |
-211.05 |
| Oct 9, 2019 |
-207.02 |
| Oct 8, 2019 |
-204.53 |
| Oct 7, 2019 |
-213.57 |
| Oct 4, 2019 |
-217.60 |
| Oct 3, 2019 |
-217.19 |
| Oct 2, 2019 |
-211.71 |
| Oct 1, 2019 |
-214.18 |
| Sep 30, 2019 |
-214.49 |
| Sep 27, 2019 |
3,384.50 |
| Sep 26, 2019 |
3,436.62 |
| Sep 25, 2019 |
3,449.19 |
| Sep 24, 2019 |
3,358.06 |
| Sep 23, 2019 |
3,375.56 |
| Sep 20, 2019 |
3,424.81 |
| Sep 19, 2019 |
3,433.19 |
| Sep 18, 2019 |
3,390.75 |
| Sep 17, 2019 |
3,437.37 |
| Sep 16, 2019 |
3,462.81 |
| Sep 13, 2019 |
3,542.69 |
| Sep 12, 2019 |
3,573.31 |
| Sep 11, 2019 |
3,505.50 |
| Sep 10, 2019 |
3,432.31 |
| Sep 9, 2019 |
3,569.56 |
| Sep 6, 2019 |
3,736.19 |
| Sep 5, 2019 |
3,785.56 |
| Sep 4, 2019 |
3,687.50 |
| Sep 3, 2019 |
3,631.25 |
| Aug 30, 2019 |
3,716.25 |
| Aug 29, 2019 |
3,709.31 |
| Aug 28, 2019 |
3,675.94 |
| Aug 27, 2019 |
3,713.31 |
| Aug 26, 2019 |
3,766.37 |
| Aug 23, 2019 |
3,738.62 |
| Aug 22, 2019 |
3,871.25 |
| Aug 21, 2019 |
3,936.44 |
| Aug 20, 2019 |
3,826.87 |
| Aug 19, 2019 |
3,770.94 |
| Aug 16, 2019 |
3,903.31 |
| Aug 15, 2019 |
3,832.81 |
| Aug 14, 2019 |
3,875.00 |
| Aug 13, 2019 |
3,984.81 |
| Aug 12, 2019 |
3,897.81 |
| Aug 9, 2019 |
4,313.12 |
| Aug 8, 2019 |
4,300.62 |
| Aug 7, 2019 |
3,834.62 |
| Aug 6, 2019 |
3,756.50 |
| Aug 5, 2019 |
3,589.06 |
| Aug 2, 2019 |
3,841.94 |
| Aug 1, 2019 |
3,915.31 |
| Jul 31, 2019 |
3,883.87 |
| Jul 30, 2019 |
3,961.13 |
| Jul 29, 2019 |
4,083.69 |
| Jul 26, 2019 |
4,091.94 |
| Jul 25, 2019 |
4,078.13 |
| Jul 24, 2019 |
4,125.00 |
| Jul 23, 2019 |
3,967.69 |
| Jul 22, 2019 |
3,978.19 |
| Jul 19, 2019 |
3,916.88 |
| Jul 18, 2019 |
4,054.19 |
| Jul 17, 2019 |
3,948.31 |
| Jul 16, 2019 |
3,962.19 |
| Jul 15, 2019 |
4,031.94 |
| Jul 12, 2019 |
4,029.94 |
| Jul 11, 2019 |
3,964.31 |
| Jul 10, 2019 |
3,958.31 |
| Jul 9, 2019 |
4,003.50 |
| Jul 8, 2019 |
3,937.31 |
| Jul 5, 2019 |
3,988.62 |
| Jul 3, 2019 |
3,959.50 |
| Jul 2, 2019 |
3,918.62 |
| Jul 1, 2019 |
3,870.69 |
| Jun 28, 2019 |
-1,529.43 |
| Jun 27, 2019 |
-1,526.67 |
| Jun 26, 2019 |
-1,523.05 |
| Jun 25, 2019 |
-1,536.35 |
| Jun 24, 2019 |
-1,554.50 |
| Jun 21, 2019 |
-1,576.63 |
| Jun 20, 2019 |
-1,591.10 |
| Jun 19, 2019 |
-1,603.48 |
| Jun 18, 2019 |
-1,556.87 |
| Jun 17, 2019 |
-1,547.12 |
| Jun 14, 2019 |
-1,540.00 |
| Jun 13, 2019 |
-1,588.98 |
| Jun 12, 2019 |
-1,558.52 |
| Jun 11, 2019 |
-1,533.25 |
| Jun 10, 2019 |
-1,541.15 |
| Jun 7, 2019 |
-1,511.22 |
| Jun 6, 2019 |
-1,454.23 |
| Jun 5, 2019 |
-1,422.88 |
| Jun 4, 2019 |
-1,379.28 |
| Jun 3, 2019 |
-1,421.93 |
| May 31, 2019 |
-1,426.30 |
| May 30, 2019 |
-1,445.72 |
| May 29, 2019 |
-1,434.02 |
| May 28, 2019 |
-1,501.45 |
| May 24, 2019 |
-1,481.37 |
| May 23, 2019 |
-1,451.67 |
| May 22, 2019 |
-1,423.72 |
| May 21, 2019 |
-1,432.38 |
| May 20, 2019 |
-1,435.23 |
| May 17, 2019 |
-1,436.43 |
| May 16, 2019 |
-1,489.32 |
| May 15, 2019 |
-1,432.32 |
| May 14, 2019 |
-1,406.73 |
| May 13, 2019 |
-1,357.58 |
| May 10, 2019 |
-1,394.60 |
| May 9, 2019 |
-1,356.60 |
| May 8, 2019 |
-1,340.15 |
| May 7, 2019 |
-1,348.52 |
| May 6, 2019 |
-1,419.23 |
| May 3, 2019 |
-1,447.35 |
| May 2, 2019 |
-1,205.88 |
| May 1, 2019 |
-1,211.83 |
| Apr 30, 2019 |
-1,210.35 |
| Apr 29, 2019 |
-1,235.40 |
| Apr 26, 2019 |
-1,223.80 |
| Apr 25, 2019 |
-1,218.93 |
| Apr 24, 2019 |
-1,215.03 |
| Apr 23, 2019 |
-1,250.00 |
| Apr 22, 2019 |
-1,226.92 |
| Apr 18, 2019 |
-1,230.00 |
| Apr 17, 2019 |
-1,245.95 |
| Apr 16, 2019 |
-1,254.90 |
| Apr 15, 2019 |
-1,284.20 |
| Apr 12, 2019 |
-1,261.30 |
| Apr 11, 2019 |
-1,259.33 |
| Apr 10, 2019 |
-1,285.85 |
| Apr 9, 2019 |
-1,262.95 |
| Apr 8, 2019 |
-1,266.25 |
| Apr 5, 2019 |
-1,257.13 |
| Apr 4, 2019 |
-1,253.70 |
| Apr 3, 2019 |
-1,271.45 |
| Apr 2, 2019 |
-1,274.97 |
| Apr 1, 2019 |
-1,295.27 |
| Mar 29, 2019 |
-619.18 |
| Mar 28, 2019 |
-606.28 |
| Mar 27, 2019 |
-591.39 |
| Mar 26, 2019 |
-602.32 |
| Mar 25, 2019 |
-599.15 |
| Mar 22, 2019 |
-606.55 |
| Mar 21, 2019 |
-615.22 |
| Mar 20, 2019 |
-607.26 |
| Mar 19, 2019 |
-588.24 |
| Mar 18, 2019 |
-591.43 |
| Mar 15, 2019 |
-596.01 |
| Mar 14, 2019 |
-602.18 |
| Mar 13, 2019 |
-619.43 |
| Mar 12, 2019 |
-589.61 |
| Mar 11, 2019 |
-586.72 |
| Mar 8, 2019 |
-548.28 |
| Mar 7, 2019 |
-550.18 |
| Mar 6, 2019 |
-562.84 |
| Mar 5, 2019 |
-570.45 |
| Mar 4, 2019 |
-565.61 |
| Mar 1, 2019 |
-550.78 |
| Feb 28, 2019 |
-559.50 |
| Feb 27, 2019 |
-544.73 |
| Feb 26, 2019 |
-450.60 |
| Feb 25, 2019 |
-457.43 |
| Feb 22, 2019 |
-456.17 |
| Feb 21, 2019 |
-445.10 |
| Feb 20, 2019 |
-449.20 |
| Feb 19, 2019 |
-447.82 |
| Feb 15, 2019 |
-442.80 |
| Feb 14, 2019 |
-438.83 |
| Feb 13, 2019 |
-439.72 |
| Feb 12, 2019 |
-443.90 |
| Feb 11, 2019 |
-427.84 |
| Feb 8, 2019 |
-424.17 |
| Feb 7, 2019 |
-436.83 |
| Feb 6, 2019 |
-437.71 |
| Feb 5, 2019 |
-442.99 |
| Feb 4, 2019 |
-448.88 |
| Feb 1, 2019 |
-444.71 |
| Jan 31, 2019 |
-443.90 |
| Jan 30, 2019 |
-441.49 |
| Jan 29, 2019 |
-428.33 |
| Jan 28, 2019 |
-432.93 |
| Jan 25, 2019 |
-418.15 |
| Jan 24, 2019 |
-413.60 |
| Jan 23, 2019 |
-401.07 |
| Jan 22, 2019 |
-403.49 |
| Jan 18, 2019 |
-427.63 |
| Jan 17, 2019 |
-417.35 |
| Jan 16, 2019 |
-420.63 |
| Jan 15, 2019 |
-426.95 |
| Jan 14, 2019 |
-414.35 |
| Jan 11, 2019 |
-420.67 |
| Jan 10, 2019 |
-414.13 |
| Jan 9, 2019 |
-414.59 |
| Jan 8, 2019 |
-400.60 |
| Jan 7, 2019 |
-401.15 |
| Jan 4, 2019 |
-384.55 |
| Jan 3, 2019 |
-361.70 |
| Jan 2, 2019 |
-363.43 |
| Dec 31, 2018 |
-357.13 |
| Dec 28, 2018 |
-127.00 |
| Dec 27, 2018 |
-125.70 |
| Dec 26, 2018 |
-122.53 |
| Dec 24, 2018 |
-111.97 |
| Dec 21, 2018 |
-124.59 |
| Dec 20, 2018 |
-133.22 |
| Dec 19, 2018 |
-135.82 |
| Dec 18, 2018 |
-135.14 |
| Dec 17, 2018 |
-135.00 |
| Dec 14, 2018 |
-141.97 |
| Dec 13, 2018 |
-145.00 |
| Dec 12, 2018 |
-157.11 |
| Dec 11, 2018 |
-154.45 |
| Dec 10, 2018 |
-153.70 |
| Dec 7, 2018 |
-150.68 |
| Dec 6, 2018 |
-152.42 |
| Dec 4, 2018 |
-154.28 |
| Dec 3, 2018 |
-160.66 |
| Nov 30, 2018 |
-153.03 |
| Nov 29, 2018 |
-155.65 |
| Nov 28, 2018 |
-150.34 |
| Nov 27, 2018 |
-144.23 |
| Nov 26, 2018 |
-140.08 |
| Nov 23, 2018 |
-134.70 |
| Nov 21, 2018 |
-138.70 |
| Nov 20, 2018 |
-136.43 |
| Nov 19, 2018 |
-145.82 |
| Nov 16, 2018 |
-149.83 |
| Nov 15, 2018 |
-148.16 |
| Nov 14, 2018 |
-146.46 |
| Nov 13, 2018 |
-142.58 |
| Nov 12, 2018 |
-140.00 |
| Nov 9, 2018 |
-141.60 |
| Nov 8, 2018 |
-144.12 |
| Nov 7, 2018 |
-151.98 |
| Nov 6, 2018 |
-146.17 |
| Nov 5, 2018 |
-155.49 |
| Nov 2, 2018 |
-154.08 |
| Nov 1, 2018 |
-148.54 |
| Oct 31, 2018 |
-141.09 |
| Oct 30, 2018 |
-134.96 |
| Oct 29, 2018 |
-124.93 |
| Oct 26, 2018 |
-128.42 |
| Oct 25, 2018 |
-129.39 |
| Oct 24, 2018 |
-126.70 |
| Oct 23, 2018 |
-133.42 |
| Oct 22, 2018 |
-136.33 |
| Oct 19, 2018 |
-131.25 |
| Oct 18, 2018 |
-129.90 |
| Oct 17, 2018 |
-136.25 |
| Oct 16, 2018 |
-134.17 |
| Oct 15, 2018 |
-128.15 |
| Oct 12, 2018 |
-131.92 |
| Oct 11, 2018 |
-132.55 |
| Oct 10, 2018 |
-138.73 |
| Oct 9, 2018 |
-147.85 |
| Oct 8, 2018 |
-147.61 |
| Oct 5, 2018 |
-145.93 |
| Oct 4, 2018 |
-147.59 |
| Oct 3, 2018 |
-153.96 |
| Oct 2, 2018 |
-153.87 |
| Oct 1, 2018 |
-144.56 |
| Sep 28, 2018 |
-236.44 |
| Sep 27, 2018 |
-236.17 |
| Sep 26, 2018 |
-229.69 |
| Sep 25, 2018 |
-221.96 |
| Sep 24, 2018 |
-230.13 |
| Sep 21, 2018 |
-222.00 |
| Sep 20, 2018 |
-224.36 |
| Sep 19, 2018 |
-219.31 |
| Sep 18, 2018 |
-218.81 |
| Sep 17, 2018 |
-223.79 |
| Sep 14, 2018 |
-225.72 |
| Sep 13, 2018 |
-222.69 |
| Sep 12, 2018 |
-220.07 |
| Sep 11, 2018 |
-221.34 |
| Sep 10, 2018 |
-221.83 |
| Sep 7, 2018 |
-226.74 |
| Sep 6, 2018 |
-222.75 |
| Sep 5, 2018 |
-227.78 |
| Sep 4, 2018 |
-237.69 |
| Aug 31, 2018 |
-237.78 |
| Aug 30, 2018 |
-236.22 |
| Aug 29, 2018 |
-262.11 |
| Aug 28, 2018 |
-262.62 |
| Aug 27, 2018 |
-260.31 |
| Aug 24, 2018 |
-255.24 |
| Aug 23, 2018 |
-241.90 |
| Aug 22, 2018 |
-239.53 |
| Aug 21, 2018 |
-228.09 |
| Aug 20, 2018 |
-222.05 |
| Aug 17, 2018 |
-225.14 |
| Aug 16, 2018 |
-232.50 |
| Aug 15, 2018 |
-239.44 |
| Aug 14, 2018 |
-252.44 |
| Aug 13, 2018 |
-249.21 |
| Aug 10, 2018 |
-258.58 |
| Aug 9, 2018 |
-266.94 |
| Aug 8, 2018 |
-239.19 |
| Aug 7, 2018 |
-241.26 |
| Aug 6, 2018 |
-242.03 |
| Aug 3, 2018 |
-238.81 |
| Aug 2, 2018 |
-235.60 |
| Aug 1, 2018 |
-240.38 |
| Jul 31, 2018 |
-238.13 |
| Jul 30, 2018 |
-238.37 |
| Jul 27, 2018 |
-246.23 |
| Jul 26, 2018 |
-252.59 |
| Jul 25, 2018 |
-253.47 |
| Jul 24, 2018 |
-245.14 |
| Jul 23, 2018 |
-252.28 |
| Jul 20, 2018 |
-259.35 |
| Jul 19, 2018 |
-260.15 |
| Jul 18, 2018 |
-256.49 |
| Jul 17, 2018 |
-249.86 |
| Jul 16, 2018 |
-238.37 |
| Jul 13, 2018 |
-227.56 |
| Jul 12, 2018 |
-220.87 |
| Jul 11, 2018 |
-210.58 |
| Jul 10, 2018 |
-213.99 |
| Jul 9, 2018 |
-215.12 |
| Jul 6, 2018 |
-217.30 |
| Jul 5, 2018 |
-211.43 |
| Jul 3, 2018 |
-206.55 |
| Jul 2, 2018 |
-205.35 |
| Jun 29, 2018 |
-279.37 |
| Jun 28, 2018 |
-277.38 |
| Jun 27, 2018 |
-266.68 |
| Jun 26, 2018 |
-278.83 |
| Jun 25, 2018 |
-269.41 |
| Jun 22, 2018 |
-271.83 |
| Jun 21, 2018 |
-268.57 |
| Jun 20, 2018 |
-277.08 |
| Jun 19, 2018 |
-275.94 |
| Jun 18, 2018 |
-275.31 |
| Jun 15, 2018 |
-283.94 |
| Jun 14, 2018 |
-285.05 |
| Jun 13, 2018 |
-271.96 |
| Jun 12, 2018 |
-281.44 |
| Jun 11, 2018 |
-278.25 |
| Jun 8, 2018 |
-269.91 |
| Jun 7, 2018 |
-269.95 |
| Jun 6, 2018 |
-294.39 |
| Jun 5, 2018 |
-286.93 |
| Jun 4, 2018 |
-287.52 |
| Jun 1, 2018 |
-277.25 |
| May 31, 2018 |
-271.80 |
| May 30, 2018 |
-282.50 |
| May 29, 2018 |
-278.23 |
| May 25, 2018 |
-294.11 |
| May 24, 2018 |
-294.33 |
| May 23, 2018 |
-284.85 |
| May 22, 2018 |
-275.48 |
| May 21, 2018 |
-271.59 |
| May 18, 2018 |
-276.05 |
| May 17, 2018 |
-279.30 |
| May 16, 2018 |
-285.17 |
| May 15, 2018 |
-271.73 |
| May 14, 2018 |
-279.05 |
| May 11, 2018 |
-288.79 |
| May 10, 2018 |
-295.92 |
| May 9, 2018 |
-304.03 |
| May 8, 2018 |
-311.63 |
| May 7, 2018 |
-317.11 |
| May 4, 2018 |
-308.38 |
| May 3, 2018 |
-308.96 |
| May 2, 2018 |
-311.45 |
| May 1, 2018 |
-317.25 |
| Apr 30, 2018 |
-317.39 |
| Apr 27, 2018 |
-318.85 |
| Apr 26, 2018 |
-321.92 |
| Apr 25, 2018 |
-314.14 |
| Apr 24, 2018 |
-307.26 |
| Apr 23, 2018 |
-308.84 |
| Apr 20, 2018 |
-303.26 |
| Apr 19, 2018 |
-308.41 |
| Apr 18, 2018 |
-322.52 |
| Apr 17, 2018 |
-315.46 |
| Apr 16, 2018 |
-301.66 |
| Apr 13, 2018 |
-308.10 |
| Apr 12, 2018 |
-305.98 |
| Apr 11, 2018 |
-307.20 |
| Apr 10, 2018 |
-325.07 |
| Apr 9, 2018 |
-320.25 |
| Apr 6, 2018 |
-320.13 |
| Apr 5, 2018 |
-328.93 |
| Apr 4, 2018 |
-332.22 |
| Apr 3, 2018 |
-320.44 |
| Apr 2, 2018 |
-324.49 |
| Mar 29, 2018 |
1,113.72 |
| Mar 28, 2018 |
1,066.31 |
| Mar 27, 2018 |
1,100.66 |
| Mar 26, 2018 |
1,104.37 |
| Mar 23, 2018 |
1,077.28 |
| Mar 22, 2018 |
1,095.63 |
| Mar 21, 2018 |
1,130.78 |
| Mar 20, 2018 |
1,139.78 |
| Mar 19, 2018 |
1,145.34 |
| Mar 16, 2018 |
1,182.63 |
| Mar 15, 2018 |
1,209.72 |
| Mar 14, 2018 |
1,265.53 |
| Mar 13, 2018 |
1,270.03 |
| Mar 12, 2018 |
1,281.41 |
| Mar 9, 2018 |
1,293.56 |
| Mar 8, 2018 |
1,241.63 |
| Mar 7, 2018 |
1,274.63 |
| Mar 6, 2018 |
1,282.03 |
| Mar 5, 2018 |
1,221.53 |
| Mar 2, 2018 |
1,215.50 |
| Mar 1, 2018 |
1,204.31 |
| Feb 28, 2018 |
1,212.41 |
| Feb 27, 2018 |
1,173.25 |
| Feb 26, 2018 |
1,226.75 |
| Feb 23, 2018 |
1,210.19 |
| Feb 22, 2018 |
1,154.69 |
| Feb 21, 2018 |
1,166.69 |
| Feb 20, 2018 |
1,174.31 |
| Feb 16, 2018 |
1,155.84 |
| Feb 15, 2018 |
1,184.53 |
| Feb 14, 2018 |
1,174.09 |
| Feb 13, 2018 |
1,145.34 |
| Feb 12, 2018 |
1,104.53 |
| Feb 9, 2018 |
1,049.56 |
| Feb 8, 2018 |
1,079.09 |
| Feb 7, 2018 |
1,073.59 |
| Feb 6, 2018 |
1,095.19 |
| Feb 5, 2018 |
1,099.97 |
| Feb 2, 2018 |
1,151.22 |
| Feb 1, 2018 |
1,183.63 |
| Jan 31, 2018 |
1,209.69 |
| Jan 30, 2018 |
1,207.41 |
| Jan 29, 2018 |
1,219.59 |
| Jan 26, 2018 |
1,193.31 |
| Jan 25, 2018 |
1,125.19 |
| Jan 24, 2018 |
1,111.25 |
| Jan 23, 2018 |
1,110.72 |
| Jan 22, 2018 |
1,100.84 |
| Jan 19, 2018 |
1,079.09 |
| Jan 18, 2018 |
1,068.38 |
| Jan 17, 2018 |
1,063.91 |
| Jan 16, 2018 |
1,062.03 |
| Jan 12, 2018 |
1,070.22 |
| Jan 11, 2018 |
1,068.81 |
| Jan 10, 2018 |
1,061.09 |
| Jan 9, 2018 |
1,055.16 |
| Jan 8, 2018 |
1,064.97 |
| Jan 5, 2018 |
1,033.97 |
| Jan 4, 2018 |
1,018.38 |
| Jan 3, 2018 |
1,029.00 |
| Jan 2, 2018 |
1,008.06 |
| Dec 29, 2017 |
104.54 |
| Dec 28, 2017 |
104.84 |
| Dec 27, 2017 |
105.98 |
| Dec 26, 2017 |
105.81 |
| Dec 22, 2017 |
104.59 |
| Dec 21, 2017 |
105.83 |
| Dec 20, 2017 |
104.62 |
| Dec 19, 2017 |
109.40 |
| Dec 18, 2017 |
108.35 |
| Dec 15, 2017 |
105.95 |
| Dec 14, 2017 |
106.65 |
| Dec 13, 2017 |
105.96 |
| Dec 12, 2017 |
98.05 |
| Dec 11, 2017 |
95.95 |
| Dec 8, 2017 |
91.84 |
| Dec 7, 2017 |
90.59 |
| Dec 6, 2017 |
90.44 |
| Dec 5, 2017 |
89.97 |
| Dec 4, 2017 |
90.28 |
| Dec 1, 2017 |
90.67 |
| Nov 30, 2017 |
91.41 |
| Nov 29, 2017 |
88.94 |
| Nov 28, 2017 |
89.65 |
| Nov 27, 2017 |
90.57 |
| Nov 24, 2017 |
90.16 |
| Nov 22, 2017 |
88.34 |
| Nov 21, 2017 |
89.29 |
| Nov 20, 2017 |
88.32 |
| Nov 17, 2017 |
89.61 |
| Nov 16, 2017 |
87.20 |
| Nov 15, 2017 |
87.55 |
| Nov 14, 2017 |
87.21 |
| Nov 13, 2017 |
88.73 |
| Nov 10, 2017 |
89.99 |
| Nov 9, 2017 |
88.51 |
| Nov 8, 2017 |
86.41 |
| Nov 7, 2017 |
88.25 |
| Nov 6, 2017 |
89.21 |
| Nov 3, 2017 |
88.82 |
| Nov 2, 2017 |
78.41 |
| Nov 1, 2017 |
79.41 |
| Oct 31, 2017 |
79.84 |
| Oct 30, 2017 |
77.91 |
| Oct 27, 2017 |
78.42 |
| Oct 26, 2017 |
76.08 |
| Oct 25, 2017 |
73.59 |
| Oct 24, 2017 |
74.89 |
| Oct 23, 2017 |
75.20 |
| Oct 20, 2017 |
78.32 |
| Oct 19, 2017 |
78.41 |
| Oct 18, 2017 |
80.53 |
| Oct 17, 2017 |
78.00 |
| Oct 16, 2017 |
77.41 |
| Oct 13, 2017 |
81.36 |
| Oct 12, 2017 |
81.81 |
| Oct 11, 2017 |
91.19 |
| Oct 10, 2017 |
90.91 |
| Oct 9, 2017 |
89.67 |
| Oct 6, 2017 |
89.31 |
| Oct 5, 2017 |
89.78 |
| Oct 4, 2017 |
87.64 |
| Oct 3, 2017 |
87.83 |
| Oct 2, 2017 |
87.59 |
| Sep 29, 2017 |
79.43 |
| Sep 28, 2017 |
80.37 |
| Sep 27, 2017 |
82.02 |
| Sep 26, 2017 |
82.60 |
| Sep 25, 2017 |
82.89 |
| Sep 22, 2017 |
85.72 |
| Sep 21, 2017 |
86.46 |
| Sep 20, 2017 |
89.02 |
| Sep 19, 2017 |
88.95 |
| Sep 18, 2017 |
88.87 |
| Sep 15, 2017 |
86.72 |
| Sep 14, 2017 |
88.32 |
| Sep 13, 2017 |
89.63 |
| Sep 12, 2017 |
89.20 |
| Sep 11, 2017 |
87.50 |
| Sep 8, 2017 |
79.75 |
| Sep 7, 2017 |
79.35 |
| Sep 6, 2017 |
79.10 |
| Sep 5, 2017 |
78.72 |
| Sep 1, 2017 |
77.27 |
| Aug 31, 2017 |
79.29 |
| Aug 30, 2017 |
75.69 |
| Aug 29, 2017 |
73.90 |
| Aug 28, 2017 |
74.40 |
| Aug 25, 2017 |
75.59 |
| Aug 24, 2017 |
74.73 |
| Aug 23, 2017 |
74.71 |
| Aug 22, 2017 |
74.63 |
| Aug 21, 2017 |
74.22 |
| Aug 18, 2017 |
72.44 |
| Aug 17, 2017 |
71.84 |
| Aug 16, 2017 |
74.20 |
| Aug 15, 2017 |
72.41 |
| Aug 14, 2017 |
72.68 |
| Aug 11, 2017 |
73.67 |
| Aug 10, 2017 |
71.36 |
| Aug 9, 2017 |
77.15 |
| Aug 8, 2017 |
77.28 |
| Aug 7, 2017 |
78.58 |
| Aug 4, 2017 |
79.90 |
| Aug 3, 2017 |
89.69 |
| Aug 2, 2017 |
87.91 |
| Aug 1, 2017 |
88.61 |
| Jul 31, 2017 |
88.47 |
| Jul 28, 2017 |
88.61 |
| Jul 27, 2017 |
87.93 |
| Jul 26, 2017 |
87.74 |
| Jul 25, 2017 |
85.66 |
| Jul 24, 2017 |
86.62 |
| Jul 21, 2017 |
85.97 |
| Jul 20, 2017 |
86.53 |
| Jul 19, 2017 |
86.06 |
| Jul 18, 2017 |
85.96 |
| Jul 17, 2017 |
84.70 |
| Jul 14, 2017 |
83.92 |
| Jul 13, 2017 |
83.29 |
| Jul 12, 2017 |
84.16 |
| Jul 11, 2017 |
80.49 |
| Jul 10, 2017 |
79.70 |
| Jul 7, 2017 |
78.40 |
| Jul 6, 2017 |
77.02 |
| Jul 5, 2017 |
76.37 |
| Jul 3, 2017 |
76.90 |
| Jun 30, 2017 |
76.96 |
| Jun 29, 2017 |
72.12 |
| Jun 28, 2017 |
74.95 |
| Jun 27, 2017 |
73.12 |
| Jun 26, 2017 |
76.57 |
| Jun 23, 2017 |
78.64 |
| Jun 22, 2017 |
78.79 |
| Jun 21, 2017 |
79.14 |
| Jun 20, 2017 |
77.51 |
| Jun 19, 2017 |
78.38 |
| Jun 16, 2017 |
75.27 |
| Jun 15, 2017 |
75.23 |
| Jun 14, 2017 |
75.71 |
| Jun 13, 2017 |
78.00 |
| Jun 12, 2017 |
77.35 |
| Jun 9, 2017 |
78.59 |
| Jun 8, 2017 |
82.32 |
| Jun 7, 2017 |
81.50 |
| Jun 6, 2017 |
80.01 |
| Jun 5, 2017 |
79.68 |
| Jun 2, 2017 |
80.11 |
| Jun 1, 2017 |
80.11 |
| May 31, 2017 |
78.60 |
| May 30, 2017 |
79.99 |
| May 26, 2017 |
81.99 |
| May 25, 2017 |
83.55 |
| May 24, 2017 |
81.79 |
| May 23, 2017 |
80.51 |
| May 22, 2017 |
78.68 |
| May 19, 2017 |
77.88 |
| May 18, 2017 |
77.37 |
| May 17, 2017 |
79.59 |
| May 16, 2017 |
84.92 |
| May 15, 2017 |
84.64 |
| May 12, 2017 |
82.08 |
| May 11, 2017 |
80.25 |
| May 10, 2017 |
80.65 |
| May 9, 2017 |
80.51 |
| May 8, 2017 |
78.56 |
| May 5, 2017 |
78.62 |
| May 4, 2017 |
67.57 |
| May 3, 2017 |
67.13 |
| May 2, 2017 |
67.07 |
| May 1, 2017 |
67.17 |
| Apr 28, 2017 |
65.40 |
| Apr 27, 2017 |
65.77 |
| Apr 26, 2017 |
65.22 |
| Apr 25, 2017 |
65.89 |
| Apr 24, 2017 |
64.54 |
| Apr 21, 2017 |
63.95 |
| Apr 20, 2017 |
63.83 |
| Apr 19, 2017 |
62.52 |
| Apr 18, 2017 |
62.24 |
| Apr 17, 2017 |
62.99 |
| Apr 13, 2017 |
61.56 |
| Apr 12, 2017 |
61.80 |
| Apr 11, 2017 |
62.79 |
| Apr 10, 2017 |
62.59 |
| Apr 7, 2017 |
62.60 |
| Apr 6, 2017 |
62.21 |
| Apr 5, 2017 |
61.51 |
| Apr 4, 2017 |
61.69 |
| Apr 3, 2017 |
62.84 |
| Mar 31, 2017 |
60.42 |
| Mar 30, 2017 |
69.01 |
| Mar 29, 2017 |
70.22 |
| Mar 28, 2017 |
68.67 |
| Mar 27, 2017 |
68.69 |
| Mar 24, 2017 |
68.46 |
| Mar 23, 2017 |
67.59 |
| Mar 22, 2017 |
68.06 |
| Mar 21, 2017 |
66.79 |
| Mar 20, 2017 |
70.17 |
| Mar 17, 2017 |
68.60 |
| Mar 16, 2017 |
68.69 |
| Mar 15, 2017 |
69.85 |
| Mar 14, 2017 |
68.93 |
| Mar 13, 2017 |
69.07 |
| Mar 10, 2017 |
68.60 |
| Mar 9, 2017 |
67.98 |
| Mar 8, 2017 |
67.90 |
| Mar 7, 2017 |
68.60 |
| Mar 6, 2017 |
68.43 |
| Mar 3, 2017 |
69.08 |
| Mar 2, 2017 |
67.79 |
| Mar 1, 2017 |
68.56 |
| Feb 28, 2017 |
68.46 |
| Feb 27, 2017 |
67.61 |
| Feb 24, 2017 |
67.46 |
| Feb 23, 2017 |
64.88 |
| Feb 22, 2017 |
65.07 |
| Feb 21, 2017 |
64.45 |
| Feb 17, 2017 |
64.43 |
| Feb 16, 2017 |
64.29 |
| Feb 15, 2017 |
64.91 |
| Feb 14, 2017 |
63.98 |
| Feb 13, 2017 |
63.35 |
| Feb 10, 2017 |
63.40 |
| Feb 9, 2017 |
62.24 |
| Feb 8, 2017 |
62.29 |
| Feb 7, 2017 |
62.21 |
| Feb 6, 2017 |
62.25 |
| Feb 3, 2017 |
61.74 |
| Feb 2, 2017 |
61.24 |
| Feb 1, 2017 |
61.23 |
| Jan 31, 2017 |
60.19 |
| Jan 30, 2017 |
60.10 |
| Jan 27, 2017 |
59.30 |
| Jan 26, 2017 |
59.54 |
| Jan 25, 2017 |
59.54 |
| Jan 24, 2017 |
59.52 |
| Jan 23, 2017 |
58.03 |
| Jan 20, 2017 |
57.20 |
| Jan 19, 2017 |
56.79 |
| Jan 18, 2017 |
56.90 |
| Jan 17, 2017 |
57.81 |
| Jan 13, 2017 |
57.29 |
| Jan 12, 2017 |
56.23 |
| Jan 11, 2017 |
57.39 |
| Jan 10, 2017 |
57.72 |
| Jan 9, 2017 |
56.53 |
| Jan 6, 2017 |
55.90 |
| Jan 5, 2017 |
55.61 |
| Jan 4, 2017 |
53.84 |
| Jan 3, 2017 |
52.28 |
| Dec 30, 2016 |
55.76 |
| Dec 29, 2016 |
56.61 |
| Dec 28, 2016 |
55.58 |
| Dec 27, 2016 |
56.61 |
| Dec 23, 2016 |
55.95 |
| Dec 22, 2016 |
55.87 |
| Dec 21, 2016 |
55.14 |
| Dec 20, 2016 |
54.60 |
| Dec 19, 2016 |
54.67 |
| Dec 16, 2016 |
55.35 |
| Dec 15, 2016 |
56.88 |
| Dec 14, 2016 |
56.34 |
| Dec 13, 2016 |
56.01 |
| Dec 12, 2016 |
54.89 |
| Dec 9, 2016 |
56.65 |
| Dec 8, 2016 |
57.13 |
| Dec 7, 2016 |
59.15 |
| Dec 6, 2016 |
56.27 |
| Dec 5, 2016 |
56.41 |
| Dec 2, 2016 |
54.49 |
| Dec 1, 2016 |
54.04 |
| Nov 30, 2016 |
56.36 |
| Nov 29, 2016 |
58.18 |
| Nov 28, 2016 |
57.81 |
| Nov 25, 2016 |
58.28 |
| Nov 23, 2016 |
59.55 |
| Nov 22, 2016 |
58.91 |
| Nov 21, 2016 |
57.37 |
| Nov 18, 2016 |
56.30 |
| Nov 17, 2016 |
56.17 |
| Nov 16, 2016 |
56.05 |
| Nov 15, 2016 |
55.61 |
| Nov 14, 2016 |
54.82 |
| Nov 11, 2016 |
55.70 |
| Nov 10, 2016 |
58.15 |
| Nov 9, 2016 |
61.73 |
| Nov 8, 2016 |
62.38 |
| Nov 7, 2016 |
60.45 |
| Nov 4, 2016 |
59.60 |
| Nov 3, 2016 |
59.24 |
| Nov 2, 2016 |
59.50 |
| Nov 1, 2016 |
60.64 |
| Oct 31, 2016 |
60.00 |
| Oct 28, 2016 |
60.06 |
| Oct 27, 2016 |
60.51 |
| Oct 26, 2016 |
60.95 |
| Oct 25, 2016 |
61.09 |
| Oct 24, 2016 |
61.72 |
| Oct 21, 2016 |
62.12 |
| Oct 20, 2016 |
61.09 |
| Oct 19, 2016 |
60.51 |
| Oct 18, 2016 |
59.82 |
| Oct 17, 2016 |
59.96 |
| Oct 14, 2016 |
59.66 |
| Oct 13, 2016 |
60.16 |
| Oct 12, 2016 |
65.43 |
| Oct 11, 2016 |
65.88 |
| Oct 10, 2016 |
67.57 |
| Oct 7, 2016 |
67.80 |
| Oct 6, 2016 |
66.53 |
| Oct 5, 2016 |
66.60 |
| Oct 4, 2016 |
65.92 |
| Oct 3, 2016 |
66.50 |
| Sep 30, 2016 |
66.06 |
| Sep 29, 2016 |
62.28 |
| Sep 28, 2016 |
63.55 |
| Sep 27, 2016 |
63.56 |
| Sep 26, 2016 |
63.34 |
| Sep 23, 2016 |
63.42 |
| Sep 22, 2016 |
64.83 |
| Sep 21, 2016 |
63.31 |
| Sep 20, 2016 |
60.76 |
| Sep 19, 2016 |
60.65 |
| Sep 16, 2016 |
60.07 |
| Sep 15, 2016 |
59.19 |
| Sep 14, 2016 |
58.31 |
| Sep 13, 2016 |
59.98 |
| Sep 12, 2016 |
60.86 |
| Sep 9, 2016 |
60.76 |
| Sep 8, 2016 |
62.10 |
| Sep 7, 2016 |
61.69 |
| Sep 6, 2016 |
63.15 |
| Sep 2, 2016 |
63.11 |
| Sep 1, 2016 |
58.87 |
| Aug 31, 2016 |
58.31 |
| Aug 30, 2016 |
56.58 |
| Aug 29, 2016 |
56.46 |
| Aug 26, 2016 |
56.59 |
| Aug 25, 2016 |
56.48 |
| Aug 24, 2016 |
56.28 |
| Aug 23, 2016 |
56.52 |
| Aug 22, 2016 |
56.57 |
| Aug 19, 2016 |
56.84 |
| Aug 18, 2016 |
56.66 |
| Aug 17, 2016 |
56.60 |
| Aug 16, 2016 |
57.06 |
| Aug 15, 2016 |
57.67 |
| Aug 12, 2016 |
57.24 |
| Aug 11, 2016 |
57.60 |
| Aug 10, 2016 |
57.51 |
| Aug 9, 2016 |
57.70 |
| Aug 8, 2016 |
58.89 |
| Aug 5, 2016 |
58.64 |
| Aug 4, 2016 |
51.61 |
| Aug 3, 2016 |
51.28 |
| Aug 2, 2016 |
51.36 |
| Aug 1, 2016 |
51.85 |
| Jul 29, 2016 |
51.89 |
| Jul 28, 2016 |
51.52 |
| Jul 27, 2016 |
51.32 |
| Jul 26, 2016 |
51.33 |
| Jul 25, 2016 |
51.37 |
| Jul 22, 2016 |
52.28 |
| Jul 21, 2016 |
52.00 |
| Jul 20, 2016 |
51.65 |
| Jul 19, 2016 |
50.41 |
| Jul 18, 2016 |
50.44 |
| Jul 15, 2016 |
50.33 |
| Jul 14, 2016 |
50.58 |
| Jul 13, 2016 |
50.60 |
| Jul 12, 2016 |
51.22 |
| Jul 11, 2016 |
50.53 |
| Jul 8, 2016 |
49.57 |
| Jul 7, 2016 |
48.45 |
| Jul 6, 2016 |
47.35 |
| Jul 5, 2016 |
47.40 |
| Jul 1, 2016 |
47.39 |
| Jun 30, 2016 |
47.68 |
| Jun 29, 2016 |
45.86 |
| Jun 28, 2016 |
43.79 |
| Jun 27, 2016 |
41.87 |
| Jun 24, 2016 |
43.57 |
| Jun 23, 2016 |
45.89 |
| Jun 22, 2016 |
45.04 |
| Jun 21, 2016 |
44.83 |
| Jun 20, 2016 |
44.58 |
| Jun 17, 2016 |
44.14 |
| Jun 16, 2016 |
44.71 |
| Jun 15, 2016 |
44.16 |
| Jun 14, 2016 |
44.37 |
| Jun 13, 2016 |
44.02 |
| Jun 10, 2016 |
44.32 |
| Jun 9, 2016 |
45.37 |
| Jun 8, 2016 |
45.21 |
| Jun 7, 2016 |
45.75 |
| Jun 6, 2016 |
45.63 |
| Jun 3, 2016 |
44.80 |
| Jun 2, 2016 |
45.21 |
| Jun 1, 2016 |
45.00 |
| May 31, 2016 |
45.05 |
| May 27, 2016 |
44.58 |
| May 26, 2016 |
44.56 |
| May 25, 2016 |
44.23 |
| May 24, 2016 |
44.42 |
| May 23, 2016 |
43.57 |
| May 20, 2016 |
44.19 |
| May 19, 2016 |
43.50 |
| May 18, 2016 |
43.73 |
| May 17, 2016 |
43.16 |
| May 16, 2016 |
42.48 |
| May 13, 2016 |
42.09 |
| May 12, 2016 |
42.23 |
| May 11, 2016 |
42.81 |
| May 10, 2016 |
42.54 |
| May 9, 2016 |
42.00 |
| May 6, 2016 |
42.25 |
| May 5, 2016 |
41.21 |
| May 4, 2016 |
41.04 |
| May 3, 2016 |
41.37 |
| May 2, 2016 |
41.73 |
| Apr 29, 2016 |
41.22 |
| Apr 28, 2016 |
40.88 |
| Apr 27, 2016 |
41.55 |
| Apr 26, 2016 |
41.53 |
| Apr 25, 2016 |
41.12 |
| Apr 22, 2016 |
41.72 |
| Apr 21, 2016 |
41.75 |
| Apr 20, 2016 |
42.72 |
| Apr 19, 2016 |
42.10 |
| Apr 18, 2016 |
42.94 |
| Apr 15, 2016 |
42.03 |
| Apr 14, 2016 |
41.77 |
| Apr 13, 2016 |
41.37 |
| Apr 12, 2016 |
39.59 |
| Apr 11, 2016 |
38.85 |
| Apr 8, 2016 |
38.89 |
| Apr 7, 2016 |
38.98 |
| Apr 6, 2016 |
39.43 |
| Apr 5, 2016 |
38.66 |
| Apr 4, 2016 |
39.15 |
| Apr 1, 2016 |
39.81 |
| Mar 31, 2016 |
38.89 |
| Mar 30, 2016 |
49.24 |
| Mar 29, 2016 |
49.49 |
| Mar 28, 2016 |
48.21 |
| Mar 24, 2016 |
47.23 |
| Mar 23, 2016 |
47.03 |
| Mar 22, 2016 |
48.32 |
| Mar 21, 2016 |
47.98 |
| Mar 18, 2016 |
47.99 |
| Mar 17, 2016 |
48.08 |
| Mar 16, 2016 |
47.58 |
| Mar 15, 2016 |
47.36 |
| Mar 14, 2016 |
48.09 |
| Mar 11, 2016 |
48.39 |
| Mar 10, 2016 |
47.50 |
| Mar 9, 2016 |
46.53 |
| Mar 8, 2016 |
45.61 |
| Mar 7, 2016 |
46.20 |
| Mar 4, 2016 |
45.56 |
| Mar 3, 2016 |
44.57 |
| Mar 2, 2016 |
44.31 |
| Mar 1, 2016 |
43.91 |
| Feb 29, 2016 |
42.58 |
| Feb 26, 2016 |
40.82 |
| Feb 25, 2016 |
42.91 |
| Feb 24, 2016 |
43.14 |
| Feb 23, 2016 |
41.16 |
| Feb 22, 2016 |
41.83 |
| Feb 19, 2016 |
42.04 |
| Feb 18, 2016 |
41.34 |
| Feb 17, 2016 |
41.10 |
| Feb 16, 2016 |
40.07 |
| Feb 12, 2016 |
38.47 |
| Feb 11, 2016 |
37.26 |
| Feb 10, 2016 |
36.70 |
| Feb 9, 2016 |
35.91 |
| Feb 8, 2016 |
35.93 |
| Feb 5, 2016 |
37.76 |
| Feb 4, 2016 |
40.44 |
| Feb 3, 2016 |
39.90 |
| Feb 2, 2016 |
40.22 |
| Feb 1, 2016 |
41.42 |
| Jan 29, 2016 |
41.10 |
| Jan 28, 2016 |
40.53 |
| Jan 27, 2016 |
40.68 |
| Jan 26, 2016 |
41.42 |
| Jan 25, 2016 |
42.00 |
| Jan 22, 2016 |
42.32 |
| Jan 21, 2016 |
40.79 |
| Jan 20, 2016 |
40.26 |
| Jan 19, 2016 |
40.37 |
| Jan 15, 2016 |
40.33 |
| Jan 14, 2016 |
43.88 |
| Jan 13, 2016 |
42.07 |
| Jan 12, 2016 |
43.87 |
| Jan 11, 2016 |
41.32 |
| Jan 8, 2016 |
42.30 |
| Jan 7, 2016 |
43.07 |
| Jan 6, 2016 |
44.91 |
| Jan 5, 2016 |
45.89 |
| Jan 4, 2016 |
46.00 |
| Dec 31, 2015 |
47.84 |
| Dec 30, 2015 |
50.38 |
| Dec 29, 2015 |
50.71 |
| Dec 28, 2015 |
50.22 |
| Dec 24, 2015 |
50.26 |
| Dec 23, 2015 |
50.12 |
| Dec 22, 2015 |
49.24 |
| Dec 21, 2015 |
49.66 |
| Dec 18, 2015 |
49.15 |
| Dec 17, 2015 |
50.33 |
| Dec 16, 2015 |
51.37 |
| Dec 15, 2015 |
52.18 |
| Dec 14, 2015 |
50.98 |
| Dec 11, 2015 |
50.27 |
| Dec 10, 2015 |
52.08 |
| Dec 9, 2015 |
51.43 |
| Dec 8, 2015 |
52.65 |
| Dec 7, 2015 |
52.78 |
| Dec 4, 2015 |
53.65 |
| Dec 3, 2015 |
53.15 |
| Dec 2, 2015 |
54.85 |
| Dec 1, 2015 |
55.31 |
| Nov 30, 2015 |
54.29 |
| Nov 27, 2015 |
55.13 |
| Nov 25, 2015 |
55.59 |
| Nov 24, 2015 |
54.80 |
| Nov 23, 2015 |
55.22 |
| Nov 20, 2015 |
53.46 |
| Nov 19, 2015 |
53.10 |
| Nov 18, 2015 |
53.30 |
| Nov 17, 2015 |
52.97 |
| Nov 16, 2015 |
52.64 |
| Nov 13, 2015 |
52.03 |
| Nov 12, 2015 |
53.10 |
| Nov 11, 2015 |
52.78 |
| Nov 10, 2015 |
52.71 |
| Nov 9, 2015 |
52.03 |
| Nov 6, 2015 |
52.29 |
| Nov 5, 2015 |
51.29 |
| Nov 4, 2015 |
47.14 |
| Nov 3, 2015 |
45.92 |
| Nov 2, 2015 |
44.92 |
| Oct 30, 2015 |
43.33 |
| Oct 29, 2015 |
41.96 |
| Oct 28, 2015 |
42.80 |
| Oct 27, 2015 |
42.88 |
| Oct 26, 2015 |
43.88 |
| Oct 23, 2015 |
43.63 |
| Oct 22, 2015 |
42.94 |
| Oct 21, 2015 |
42.00 |
| Oct 20, 2015 |
42.56 |
| Oct 19, 2015 |
42.51 |
| Oct 16, 2015 |
42.17 |
| Oct 15, 2015 |
41.26 |
| Oct 14, 2015 |
40.04 |
| Oct 13, 2015 |
41.14 |
| Oct 12, 2015 |
40.77 |
| Oct 9, 2015 |
41.42 |
| Oct 8, 2015 |
41.56 |
| Oct 7, 2015 |
41.72 |
| Oct 6, 2015 |
41.84 |
| Oct 5, 2015 |
42.60 |
| Oct 2, 2015 |
42.07 |
| Oct 1, 2015 |
39.95 |
| Sep 30, 2015 |
40.11 |
| Sep 29, 2015 |
43.35 |
| Sep 28, 2015 |
45.03 |
| Sep 25, 2015 |
45.95 |
| Sep 24, 2015 |
46.26 |
| Sep 23, 2015 |
46.29 |
| Sep 22, 2015 |
47.75 |
| Sep 21, 2015 |
49.34 |
| Sep 18, 2015 |
49.82 |
| Sep 17, 2015 |
52.46 |
| Sep 16, 2015 |
54.64 |
| Sep 15, 2015 |
54.10 |
| Sep 14, 2015 |
53.05 |
| Sep 11, 2015 |
52.63 |
| Sep 10, 2015 |
53.50 |
| Sep 9, 2015 |
54.03 |
| Sep 8, 2015 |
54.78 |
| Sep 4, 2015 |
54.09 |
| Sep 3, 2015 |
56.12 |
| Sep 2, 2015 |
54.97 |
| Sep 1, 2015 |
54.31 |
| Aug 31, 2015 |
55.03 |
| Aug 28, 2015 |
56.60 |
| Aug 27, 2015 |
55.99 |
| Aug 26, 2015 |
52.38 |
| Aug 25, 2015 |
51.08 |
| Aug 24, 2015 |
51.74 |
| Aug 21, 2015 |
53.27 |
| Aug 20, 2015 |
53.94 |
| Aug 19, 2015 |
56.94 |
| Aug 18, 2015 |
58.97 |
| Aug 17, 2015 |
60.56 |
| Aug 14, 2015 |
59.88 |
| Aug 13, 2015 |
60.12 |
| Aug 12, 2015 |
60.63 |
| Aug 11, 2015 |
61.60 |
| Aug 10, 2015 |
61.83 |
| Aug 7, 2015 |
60.57 |
| Aug 6, 2015 |
60.50 |
| Aug 5, 2015 |
65.96 |
| Aug 4, 2015 |
64.58 |
| Aug 3, 2015 |
64.20 |
| Jul 31, 2015 |
65.35 |
| Jul 30, 2015 |
65.34 |
| Jul 29, 2015 |
67.00 |
| Jul 28, 2015 |
64.32 |
| Jul 27, 2015 |
64.44 |
| Jul 24, 2015 |
65.69 |
| Jul 23, 2015 |
66.56 |
| Jul 22, 2015 |
67.42 |
| Jul 21, 2015 |
67.32 |
| Jul 20, 2015 |
68.39 |
| Jul 17, 2015 |
68.56 |
| Jul 16, 2015 |
68.00 |
| Jul 15, 2015 |
67.80 |
| Jul 14, 2015 |
67.45 |
| Jul 13, 2015 |
67.82 |
| Jul 10, 2015 |
67.82 |
| Jul 9, 2015 |
66.65 |
| Jul 8, 2015 |
64.95 |
| Jul 7, 2015 |
67.64 |
| Jul 6, 2015 |
68.00 |
| Jul 2, 2015 |
69.36 |
| Jul 1, 2015 |
70.73 |
| Jun 30, 2015 |
70.85 |
| Jun 29, 2015 |
144.01 |
| Jun 26, 2015 |
150.74 |
| Jun 25, 2015 |
152.69 |
| Jun 24, 2015 |
152.18 |
| Jun 23, 2015 |
154.07 |
| Jun 22, 2015 |
149.71 |
| Jun 19, 2015 |
150.16 |
| Jun 18, 2015 |
148.43 |
| Jun 17, 2015 |
146.24 |
| Jun 16, 2015 |
146.44 |
| Jun 15, 2015 |
144.87 |
| Jun 12, 2015 |
146.59 |
| Jun 11, 2015 |
144.32 |
| Jun 10, 2015 |
148.42 |
| Jun 9, 2015 |
146.18 |
| Jun 8, 2015 |
145.59 |
| Jun 5, 2015 |
147.90 |
| Jun 4, 2015 |
146.21 |
| Jun 3, 2015 |
146.40 |
| Jun 2, 2015 |
145.93 |
| Jun 1, 2015 |
146.61 |
| May 29, 2015 |
148.09 |
| May 28, 2015 |
149.49 |
| May 27, 2015 |
149.42 |
| May 26, 2015 |
148.71 |
| May 22, 2015 |
150.49 |
| May 21, 2015 |
152.05 |
| May 20, 2015 |
150.10 |
| May 19, 2015 |
148.55 |
| May 18, 2015 |
150.84 |
| May 15, 2015 |
149.45 |
| May 14, 2015 |
149.79 |
| May 13, 2015 |
147.61 |
| May 12, 2015 |
148.64 |
| May 11, 2015 |
149.16 |
| May 8, 2015 |
149.62 |
| May 7, 2015 |
148.06 |
| May 6, 2015 |
151.54 |
| May 5, 2015 |
152.23 |
| May 4, 2015 |
155.38 |
| May 1, 2015 |
148.32 |
| Apr 30, 2015 |
145.23 |
| Apr 29, 2015 |
145.89 |
| Apr 28, 2015 |
143.10 |
| Apr 27, 2015 |
139.64 |
| Apr 24, 2015 |
140.29 |
| Apr 23, 2015 |
141.81 |
| Apr 22, 2015 |
140.86 |
| Apr 21, 2015 |
139.74 |
| Apr 20, 2015 |
136.26 |
| Apr 17, 2015 |
132.65 |
| Apr 16, 2015 |
133.85 |
| Apr 15, 2015 |
134.90 |
| Apr 14, 2015 |
134.25 |
| Apr 13, 2015 |
133.38 |
| Apr 10, 2015 |
134.29 |
| Apr 9, 2015 |
132.35 |
| Apr 8, 2015 |
131.21 |
| Apr 7, 2015 |
129.56 |
| Apr 6, 2015 |
128.85 |
| Apr 2, 2015 |
127.69 |
| Apr 1, 2015 |
126.39 |
| Mar 31, 2015 |
125.02 |
| Mar 30, 2015 |
74.64 |
| Mar 27, 2015 |
75.37 |
| Mar 26, 2015 |
74.48 |
| Mar 25, 2015 |
74.30 |
| Mar 24, 2015 |
75.06 |
| Mar 23, 2015 |
76.95 |
| Mar 20, 2015 |
76.44 |
| Mar 19, 2015 |
75.40 |
| Mar 18, 2015 |
77.47 |
| Mar 17, 2015 |
78.32 |
| Mar 16, 2015 |
77.97 |
| Mar 13, 2015 |
77.12 |
| Mar 12, 2015 |
78.46 |
| Mar 11, 2015 |
77.61 |
| Mar 10, 2015 |
76.02 |
| Mar 9, 2015 |
76.69 |
| Mar 6, 2015 |
79.26 |
| Mar 5, 2015 |
80.98 |
| Mar 4, 2015 |
80.55 |
| Mar 3, 2015 |
82.15 |
| Mar 2, 2015 |
81.78 |
| Feb 27, 2015 |
80.35 |
| Feb 26, 2015 |
80.37 |
| Feb 25, 2015 |
82.34 |
| Feb 24, 2015 |
81.28 |
| Feb 23, 2015 |
80.71 |
| Feb 20, 2015 |
80.32 |
| Feb 19, 2015 |
80.06 |
| Feb 18, 2015 |
81.36 |
| Feb 17, 2015 |
80.89 |
| Feb 13, 2015 |
79.75 |
| Feb 12, 2015 |
80.94 |
| Feb 11, 2015 |
78.43 |
| Feb 10, 2015 |
78.74 |
| Feb 9, 2015 |
77.05 |
| Feb 6, 2015 |
77.37 |
| Feb 5, 2015 |
79.49 |
| Feb 4, 2015 |
78.39 |
| Feb 3, 2015 |
79.20 |
| Feb 2, 2015 |
77.02 |
| Jan 30, 2015 |
76.04 |
| Jan 29, 2015 |
78.32 |
| Jan 28, 2015 |
77.45 |
| Jan 27, 2015 |
78.57 |
| Jan 26, 2015 |
78.23 |
| Jan 23, 2015 |
78.09 |
| Jan 22, 2015 |
77.09 |
| Jan 21, 2015 |
75.52 |
| Jan 20, 2015 |
75.14 |
| Jan 16, 2015 |
73.20 |
| Jan 15, 2015 |
71.71 |
| Jan 14, 2015 |
72.72 |
| Jan 13, 2015 |
73.61 |
| Jan 12, 2015 |
73.79 |
| Jan 9, 2015 |
75.02 |
| Jan 8, 2015 |
75.87 |
| Jan 7, 2015 |
74.75 |
| Jan 6, 2015 |
74.90 |
| Jan 5, 2015 |
76.26 |
| Jan 2, 2015 |
77.21 |
| Dec 31, 2014 |
78.33 |
| Dec 30, 2014 |
70.94 |
| Dec 29, 2014 |
71.92 |
| Dec 26, 2014 |
72.07 |
| Dec 24, 2014 |
71.02 |
| Dec 23, 2014 |
70.30 |
| Dec 22, 2014 |
70.78 |
| Dec 19, 2014 |
71.39 |
| Dec 18, 2014 |
71.18 |
| Dec 17, 2014 |
71.66 |
| Dec 16, 2014 |
70.56 |
| Dec 15, 2014 |
74.60 |
| Dec 12, 2014 |
74.78 |
| Dec 11, 2014 |
75.29 |
| Dec 10, 2014 |
75.29 |
| Dec 9, 2014 |
77.99 |
| Dec 8, 2014 |
77.77 |
| Dec 5, 2014 |
76.78 |
| Dec 4, 2014 |
77.34 |
| Dec 3, 2014 |
78.11 |
| Dec 2, 2014 |
77.92 |
| Dec 1, 2014 |
77.67 |
| Nov 28, 2014 |
78.30 |
| Nov 26, 2014 |
78.37 |
| Nov 25, 2014 |
78.12 |
| Nov 24, 2014 |
77.78 |
| Nov 21, 2014 |
77.06 |
| Nov 20, 2014 |
75.54 |
| Nov 19, 2014 |
75.18 |
| Nov 18, 2014 |
75.28 |
| Nov 17, 2014 |
74.28 |
| Nov 14, 2014 |
74.79 |
| Nov 13, 2014 |
73.46 |
| Nov 12, 2014 |
75.27 |
| Nov 11, 2014 |
74.96 |
| Nov 10, 2014 |
75.86 |
| Nov 7, 2014 |
74.86 |
| Nov 6, 2014 |
74.81 |
| Nov 5, 2014 |
75.82 |
| Nov 4, 2014 |
77.43 |
| Nov 3, 2014 |
75.69 |
| Oct 31, 2014 |
75.64 |
| Oct 30, 2014 |
64.00 |
| Oct 29, 2014 |
63.20 |
| Oct 28, 2014 |
64.19 |
| Oct 27, 2014 |
60.96 |
| Oct 24, 2014 |
62.31 |
| Oct 23, 2014 |
59.67 |
| Oct 22, 2014 |
59.36 |
| Oct 21, 2014 |
61.30 |
| Oct 20, 2014 |
59.42 |
| Oct 17, 2014 |
57.93 |
| Oct 16, 2014 |
58.86 |
| Oct 15, 2014 |
58.98 |
| Oct 14, 2014 |
60.02 |
| Oct 13, 2014 |
60.58 |
| Oct 10, 2014 |
60.76 |
| Oct 9, 2014 |
61.99 |
| Oct 8, 2014 |
63.19 |
| Oct 7, 2014 |
61.56 |
| Oct 6, 2014 |
62.28 |
| Oct 3, 2014 |
61.96 |
| Oct 2, 2014 |
61.71 |
| Oct 1, 2014 |
61.51 |
| Sep 30, 2014 |
60.36 |
| Sep 29, 2014 |
64.24 |
| Sep 26, 2014 |
65.48 |
| Sep 25, 2014 |
65.07 |
| Sep 24, 2014 |
66.70 |
| Sep 23, 2014 |
65.25 |
| Sep 22, 2014 |
65.22 |
| Sep 19, 2014 |
66.15 |
| Sep 18, 2014 |
65.67 |
| Sep 17, 2014 |
66.78 |
| Sep 16, 2014 |
66.73 |
| Sep 15, 2014 |
66.09 |
| Sep 12, 2014 |
67.55 |
| Sep 11, 2014 |
67.17 |
| Sep 10, 2014 |
68.85 |
| Sep 9, 2014 |
69.19 |
| Sep 8, 2014 |
69.01 |
| Sep 5, 2014 |
69.09 |
| Sep 4, 2014 |
69.01 |
| Sep 3, 2014 |
69.01 |
| Sep 2, 2014 |
67.84 |
| Aug 29, 2014 |
67.62 |
| Aug 28, 2014 |
67.46 |
| Aug 27, 2014 |
67.41 |
| Aug 26, 2014 |
67.46 |
| Aug 25, 2014 |
66.76 |
| Aug 22, 2014 |
66.79 |
| Aug 21, 2014 |
67.19 |
| Aug 20, 2014 |
66.63 |
| Aug 19, 2014 |
67.07 |
| Aug 18, 2014 |
65.58 |
| Aug 15, 2014 |
64.64 |
| Aug 14, 2014 |
65.59 |
| Aug 13, 2014 |
65.69 |
| Aug 12, 2014 |
64.19 |
| Aug 11, 2014 |
64.20 |
| Aug 8, 2014 |
62.26 |
| Aug 7, 2014 |
54.38 |
| Aug 6, 2014 |
54.65 |
| Aug 5, 2014 |
54.32 |
| Aug 4, 2014 |
54.86 |
| Aug 1, 2014 |
53.88 |
| Jul 31, 2014 |
54.41 |
| Jul 30, 2014 |
55.35 |
| Jul 29, 2014 |
53.50 |
| Jul 28, 2014 |
53.89 |
| Jul 25, 2014 |
53.24 |
| Jul 24, 2014 |
53.98 |
| Jul 23, 2014 |
52.90 |
| Jul 22, 2014 |
52.63 |
| Jul 21, 2014 |
52.55 |
| Jul 18, 2014 |
52.52 |
| Jul 17, 2014 |
51.16 |
| Jul 16, 2014 |
53.45 |
| Jul 15, 2014 |
53.28 |
| Jul 14, 2014 |
53.71 |
| Jul 11, 2014 |
53.16 |
| Jul 10, 2014 |
53.31 |
| Jul 9, 2014 |
53.76 |
| Jul 8, 2014 |
53.09 |
| Jul 7, 2014 |
55.38 |
| Jul 3, 2014 |
56.49 |
| Jul 2, 2014 |
56.19 |
| Jul 1, 2014 |
56.45 |
| Jun 30, 2014 |
56.12 |
| Jun 27, 2014 |
31.82 |
| Jun 26, 2014 |
30.79 |
| Jun 25, 2014 |
30.40 |
| Jun 24, 2014 |
31.07 |
| Jun 23, 2014 |
31.45 |
| Jun 20, 2014 |
30.87 |
| Jun 19, 2014 |
30.74 |
| Jun 18, 2014 |
30.12 |
| Jun 17, 2014 |
30.01 |
| Jun 16, 2014 |
29.56 |
| Jun 13, 2014 |
29.67 |
| Jun 12, 2014 |
29.60 |
| Jun 11, 2014 |
29.94 |
| Jun 10, 2014 |
30.38 |
| Jun 9, 2014 |
29.96 |
| Jun 6, 2014 |
29.87 |
| Jun 5, 2014 |
29.79 |
| Jun 4, 2014 |
28.73 |
| Jun 3, 2014 |
28.75 |
| Jun 2, 2014 |
28.43 |
| May 30, 2014 |
28.84 |
| May 29, 2014 |
29.70 |
| May 28, 2014 |
27.83 |
| May 27, 2014 |
28.52 |
| May 23, 2014 |
28.51 |
| May 22, 2014 |
28.53 |
| May 21, 2014 |
27.43 |
| May 20, 2014 |
27.30 |
| May 19, 2014 |
28.49 |
| May 16, 2014 |
28.81 |
| May 15, 2014 |
28.89 |
| May 14, 2014 |
29.13 |
| May 13, 2014 |
29.30 |
| May 12, 2014 |
29.37 |
| May 9, 2014 |
28.67 |
| May 8, 2014 |
28.22 |
| May 7, 2014 |
28.52 |
| May 6, 2014 |
28.76 |
| May 5, 2014 |
29.99 |
| May 2, 2014 |
30.21 |
| May 1, 2014 |
30.31 |
| Apr 30, 2014 |
31.62 |
| Apr 29, 2014 |
29.80 |
| Apr 28, 2014 |
29.65 |
| Apr 25, 2014 |
29.59 |
| Apr 24, 2014 |
30.29 |
| Apr 23, 2014 |
29.34 |
| Apr 22, 2014 |
29.00 |
| Apr 21, 2014 |
28.82 |
| Apr 17, 2014 |
29.20 |
| Apr 16, 2014 |
28.69 |
| Apr 15, 2014 |
28.51 |
| Apr 14, 2014 |
29.46 |
| Apr 11, 2014 |
29.12 |
| Apr 10, 2014 |
29.76 |
| Apr 9, 2014 |
31.11 |
| Apr 8, 2014 |
28.97 |
| Apr 7, 2014 |
28.55 |
| Apr 4, 2014 |
30.22 |
| Apr 3, 2014 |
31.51 |
| Apr 2, 2014 |
32.37 |
| Apr 1, 2014 |
32.53 |
| Mar 31, 2014 |
32.24 |
| Mar 28, 2014 |
36.20 |
| Mar 27, 2014 |
35.61 |
| Mar 26, 2014 |
36.14 |
| Mar 25, 2014 |
34.97 |
| Mar 24, 2014 |
35.11 |
| Mar 21, 2014 |
35.92 |
| Mar 20, 2014 |
35.77 |
| Mar 19, 2014 |
36.24 |
| Mar 18, 2014 |
37.15 |
| Mar 17, 2014 |
37.03 |
| Mar 14, 2014 |
36.47 |
| Mar 13, 2014 |
36.25 |
| Mar 12, 2014 |
37.46 |
| Mar 11, 2014 |
37.79 |
| Mar 10, 2014 |
37.62 |
| Mar 7, 2014 |
38.04 |
| Mar 6, 2014 |
38.80 |
| Mar 5, 2014 |
39.79 |
| Mar 4, 2014 |
39.75 |
| Mar 3, 2014 |
38.42 |
| Feb 28, 2014 |
39.17 |
| Feb 27, 2014 |
35.42 |
| Feb 26, 2014 |
35.33 |
| Feb 25, 2014 |
33.64 |
| Feb 24, 2014 |
34.24 |
| Feb 21, 2014 |
34.21 |
| Feb 20, 2014 |
34.94 |
| Feb 19, 2014 |
34.84 |
| Feb 18, 2014 |
35.17 |
| Feb 14, 2014 |
35.83 |
| Feb 13, 2014 |
36.08 |
| Feb 12, 2014 |
35.00 |
| Feb 11, 2014 |
35.84 |
| Feb 10, 2014 |
35.69 |
| Feb 7, 2014 |
35.82 |
| Feb 6, 2014 |
35.33 |
| Feb 5, 2014 |
35.09 |
| Feb 4, 2014 |
34.40 |
| Feb 3, 2014 |
34.62 |
| Jan 31, 2014 |
36.27 |
| Jan 30, 2014 |
36.43 |
| Jan 29, 2014 |
35.53 |
| Jan 28, 2014 |
36.79 |
| Jan 27, 2014 |
35.82 |
| Jan 24, 2014 |
35.73 |
| Jan 23, 2014 |
37.79 |
| Jan 22, 2014 |
39.98 |
| Jan 21, 2014 |
39.50 |
| Jan 17, 2014 |
39.47 |
| Jan 16, 2014 |
40.40 |
| Jan 15, 2014 |
36.75 |
| Jan 14, 2014 |
36.65 |
| Jan 13, 2014 |
35.55 |
| Jan 10, 2014 |
37.27 |
| Jan 9, 2014 |
37.04 |
| Jan 8, 2014 |
37.39 |
| Jan 7, 2014 |
37.26 |
| Jan 6, 2014 |
38.15 |
| Jan 3, 2014 |
39.07 |
| Jan 2, 2014 |
38.88 |
| Dec 31, 2013 |
40.52 |
| Dec 30, 2013 |
44.17 |
| Dec 27, 2013 |
43.81 |
| Dec 26, 2013 |
44.43 |
| Dec 24, 2013 |
44.22 |
| Dec 23, 2013 |
43.99 |
| Dec 20, 2013 |
42.17 |
| Dec 19, 2013 |
42.17 |
| Dec 18, 2013 |
42.53 |
| Dec 17, 2013 |
43.10 |
| Dec 16, 2013 |
42.46 |
| Dec 13, 2013 |
41.95 |
| Dec 12, 2013 |
43.30 |
| Dec 11, 2013 |
43.91 |
| Dec 10, 2013 |
44.66 |
| Dec 9, 2013 |
43.89 |
| Dec 6, 2013 |
43.83 |
| Dec 5, 2013 |
43.50 |
| Dec 4, 2013 |
43.82 |
| Dec 3, 2013 |
43.17 |
| Dec 2, 2013 |
44.28 |
| Nov 29, 2013 |
45.75 |
| Nov 27, 2013 |
46.13 |
| Nov 26, 2013 |
46.26 |
| Nov 25, 2013 |
45.42 |
| Nov 22, 2013 |
46.44 |
| Nov 21, 2013 |
46.77 |
| Nov 20, 2013 |
44.76 |
| Nov 19, 2013 |
44.88 |
| Nov 18, 2013 |
45.88 |
| Nov 15, 2013 |
47.18 |
| Nov 14, 2013 |
46.71 |
| Nov 13, 2013 |
46.08 |
| Nov 12, 2013 |
45.45 |
| Nov 11, 2013 |
47.12 |
| Nov 8, 2013 |
47.24 |
| Nov 7, 2013 |
48.36 |
| Nov 6, 2013 |
49.79 |
| Nov 5, 2013 |
55.29 |
| Nov 4, 2013 |
56.12 |
| Nov 1, 2013 |
55.77 |
| Oct 31, 2013 |
55.63 |
| Oct 30, 2013 |
55.24 |
| Oct 29, 2013 |
56.56 |
| Oct 28, 2013 |
56.62 |
| Oct 25, 2013 |
57.98 |
| Oct 24, 2013 |
57.67 |
| Oct 23, 2013 |
57.22 |
| Oct 22, 2013 |
58.49 |
| Oct 21, 2013 |
59.03 |
| Oct 18, 2013 |
58.58 |
| Oct 17, 2013 |
56.75 |
| Oct 16, 2013 |
55.86 |
| Oct 15, 2013 |
54.84 |
| Oct 14, 2013 |
54.23 |
| Oct 11, 2013 |
54.55 |
| Oct 10, 2013 |
54.52 |
| Oct 9, 2013 |
52.49 |
| Oct 8, 2013 |
53.27 |
| Oct 7, 2013 |
56.60 |
| Oct 4, 2013 |
57.75 |
| Oct 3, 2013 |
56.64 |
| Oct 2, 2013 |
56.90 |
| Oct 1, 2013 |
57.16 |
| Sep 30, 2013 |
55.75 |
| Sep 27, 2013 |
57.64 |
| Sep 26, 2013 |
55.85 |
| Sep 25, 2013 |
54.93 |
| Sep 24, 2013 |
55.61 |
| Sep 23, 2013 |
54.79 |
| Sep 20, 2013 |
54.89 |
| Sep 19, 2013 |
54.77 |
| Sep 18, 2013 |
54.84 |
| Sep 17, 2013 |
54.18 |
| Sep 16, 2013 |
53.07 |
| Sep 13, 2013 |
53.35 |
| Sep 12, 2013 |
53.84 |
| Sep 11, 2013 |
54.88 |
| Sep 10, 2013 |
55.97 |
| Sep 9, 2013 |
54.68 |
| Sep 6, 2013 |
51.06 |
| Sep 5, 2013 |
52.37 |
| Sep 4, 2013 |
51.51 |
| Sep 3, 2013 |
51.61 |
| Aug 30, 2013 |
50.51 |
| Aug 29, 2013 |
51.57 |
| Aug 28, 2013 |
51.46 |
| Aug 27, 2013 |
51.01 |
| Aug 26, 2013 |
52.84 |
| Aug 23, 2013 |
52.46 |
| Aug 22, 2013 |
52.34 |
| Aug 21, 2013 |
51.70 |
| Aug 20, 2013 |
51.07 |
| Aug 19, 2013 |
51.48 |
| Aug 16, 2013 |
51.88 |
| Aug 15, 2013 |
52.34 |
| Aug 14, 2013 |
53.83 |
| Aug 13, 2013 |
55.01 |
| Aug 12, 2013 |
53.50 |
| Aug 9, 2013 |
52.62 |
| Aug 8, 2013 |
52.86 |
| Aug 7, 2013 |
52.63 |
| Aug 6, 2013 |
53.91 |
| Aug 5, 2013 |
55.26 |
| Aug 2, 2013 |
54.63 |
| Aug 1, 2013 |
51.69 |
| Jul 31, 2013 |
49.97 |
| Jul 30, 2013 |
50.66 |
| Jul 29, 2013 |
49.20 |
| Jul 26, 2013 |
47.76 |
| Jul 25, 2013 |
48.09 |
| Jul 24, 2013 |
45.76 |
| Jul 23, 2013 |
45.53 |
| Jul 22, 2013 |
45.18 |
| Jul 19, 2013 |
44.97 |
| Jul 18, 2013 |
45.41 |
| Jul 17, 2013 |
46.60 |
| Jul 16, 2013 |
44.98 |
| Jul 15, 2013 |
46.18 |
| Jul 12, 2013 |
48.25 |
| Jul 11, 2013 |
47.20 |
| Jul 10, 2013 |
46.83 |
| Jul 9, 2013 |
46.99 |
| Jul 8, 2013 |
45.34 |
| Jul 5, 2013 |
45.09 |
| Jul 3, 2013 |
45.61 |
| Jul 2, 2013 |
45.48 |
| Jul 1, 2013 |
46.07 |
| Jun 28, 2013 |
47.89 |
| Jun 27, 2013 |
48.52 |
| Jun 26, 2013 |
48.28 |
| Jun 25, 2013 |
47.39 |
| Jun 24, 2013 |
46.99 |
| Jun 21, 2013 |
48.08 |
| Jun 20, 2013 |
49.24 |
| Jun 19, 2013 |
51.46 |
| Jun 18, 2013 |
50.50 |
| Jun 17, 2013 |
50.67 |
| Jun 14, 2013 |
49.75 |
| Jun 13, 2013 |
50.22 |
| Jun 12, 2013 |
49.73 |
| Jun 11, 2013 |
50.92 |
| Jun 10, 2013 |
52.24 |
| Jun 7, 2013 |
51.94 |
| Jun 6, 2013 |
52.11 |
| Jun 5, 2013 |
50.63 |
| Jun 4, 2013 |
51.01 |
| Jun 3, 2013 |
51.06 |
| May 31, 2013 |
50.94 |
| May 30, 2013 |
52.80 |
| May 29, 2013 |
52.46 |
| May 28, 2013 |
52.60 |
| May 24, 2013 |
52.05 |
| May 23, 2013 |
53.30 |
| May 22, 2013 |
53.60 |
| May 21, 2013 |
55.49 |
| May 20, 2013 |
55.24 |
| May 17, 2013 |
55.65 |
| May 16, 2013 |
53.33 |
| May 15, 2013 |
53.02 |
| May 14, 2013 |
53.33 |
| May 13, 2013 |
53.02 |
| May 10, 2013 |
53.83 |
| May 9, 2013 |
52.60 |
| May 8, 2013 |
52.26 |
| May 7, 2013 |
54.46 |
| May 6, 2013 |
46.20 |
| May 3, 2013 |
46.23 |
| May 2, 2013 |
44.77 |
| May 1, 2013 |
43.54 |
| Apr 30, 2013 |
44.71 |
| Apr 29, 2013 |
43.98 |
| Apr 26, 2013 |
43.27 |
| Apr 25, 2013 |
42.96 |
| Apr 24, 2013 |
42.92 |
| Apr 23, 2013 |
41.76 |
| Apr 22, 2013 |
41.62 |
| Apr 19, 2013 |
40.84 |
| Apr 18, 2013 |
40.20 |
| Apr 17, 2013 |
41.18 |
| Apr 16, 2013 |
42.23 |
| Apr 15, 2013 |
41.25 |
| Apr 12, 2013 |
42.72 |
| Apr 11, 2013 |
43.42 |
| Apr 10, 2013 |
42.87 |
| Apr 9, 2013 |
41.69 |
| Apr 8, 2013 |
41.72 |
| Apr 5, 2013 |
41.69 |
| Apr 4, 2013 |
42.33 |
| Apr 3, 2013 |
42.75 |
| Apr 2, 2013 |
43.46 |
| Apr 1, 2013 |
43.49 |
| Mar 28, 2013 |
41.98 |
| Mar 27, 2013 |
41.63 |
| Mar 26, 2013 |
41.43 |
| Mar 25, 2013 |
40.86 |
| Mar 22, 2013 |
40.80 |
| Mar 21, 2013 |
41.00 |
| Mar 20, 2013 |
41.22 |
| Mar 19, 2013 |
41.20 |
| Mar 18, 2013 |
41.06 |
| Mar 15, 2013 |
41.32 |
| Mar 14, 2013 |
41.28 |
| Mar 13, 2013 |
41.27 |
| Mar 12, 2013 |
41.16 |
| Mar 11, 2013 |
41.46 |
| Mar 8, 2013 |
40.29 |
| Mar 7, 2013 |
39.48 |
| Mar 6, 2013 |
39.51 |
| Mar 5, 2013 |
38.08 |
| Mar 4, 2013 |
37.80 |
| Mar 1, 2013 |
37.21 |
| Feb 28, 2013 |
37.22 |
| Feb 27, 2013 |
36.71 |
| Feb 26, 2013 |
36.53 |
| Feb 25, 2013 |
36.77 |
| Feb 22, 2013 |
37.01 |
| Feb 21, 2013 |
36.62 |
| Feb 20, 2013 |
36.53 |
| Feb 19, 2013 |
36.91 |
| Feb 15, 2013 |
36.23 |
| Feb 14, 2013 |
36.36 |
| Feb 13, 2013 |
36.08 |
| Feb 12, 2013 |
36.08 |
| Feb 11, 2013 |
36.50 |
| Feb 8, 2013 |
36.40 |
| Feb 7, 2013 |
37.32 |
| Feb 6, 2013 |
38.10 |
| Feb 5, 2013 |
37.84 |
| Feb 4, 2013 |
37.45 |
| Feb 1, 2013 |
38.00 |
| Jan 31, 2013 |
38.43 |
| Jan 30, 2013 |
37.23 |
| Jan 29, 2013 |
37.87 |
| Jan 28, 2013 |
38.12 |
| Jan 25, 2013 |
38.80 |
| Jan 24, 2013 |
38.14 |
| Jan 23, 2013 |
38.07 |
| Jan 22, 2013 |
38.07 |
| Jan 18, 2013 |
38.37 |
| Jan 17, 2013 |
38.13 |
| Jan 16, 2013 |
37.74 |
| Jan 15, 2013 |
37.93 |
| Jan 14, 2013 |
37.81 |
| Jan 11, 2013 |
37.63 |
| Jan 10, 2013 |
37.52 |
| Jan 9, 2013 |
37.61 |
| Jan 8, 2013 |
36.27 |
| Jan 7, 2013 |
35.92 |
| Jan 4, 2013 |
36.00 |
| Jan 3, 2013 |
35.97 |
| Jan 2, 2013 |
35.77 |
| Dec 31, 2012 |
34.15 |
| Dec 28, 2012 |
37.21 |
| Dec 27, 2012 |
37.69 |
| Dec 26, 2012 |
37.70 |
| Dec 24, 2012 |
37.87 |
| Dec 21, 2012 |
37.74 |
| Dec 20, 2012 |
38.06 |
| Dec 19, 2012 |
38.04 |
| Dec 18, 2012 |
37.94 |
| Dec 17, 2012 |
37.77 |
| Dec 14, 2012 |
37.64 |
| Dec 13, 2012 |
37.72 |
| Dec 12, 2012 |
38.23 |
| Dec 11, 2012 |
38.20 |
| Dec 10, 2012 |
36.53 |
| Dec 7, 2012 |
36.00 |
| Dec 6, 2012 |
35.14 |
| Dec 5, 2012 |
36.27 |
| Dec 4, 2012 |
35.14 |
| Dec 3, 2012 |
34.76 |
| Nov 30, 2012 |
34.59 |
| Nov 29, 2012 |
34.31 |
| Nov 28, 2012 |
34.13 |
| Nov 27, 2012 |
35.38 |
| Nov 26, 2012 |
35.70 |
| Nov 23, 2012 |
35.62 |
| Nov 21, 2012 |
36.25 |
| Nov 20, 2012 |
36.16 |
| Nov 19, 2012 |
36.04 |
| Nov 16, 2012 |
36.26 |
| Nov 15, 2012 |
35.79 |
| Nov 14, 2012 |
34.92 |
| Nov 13, 2012 |
35.53 |
| Nov 12, 2012 |
36.09 |
| Nov 9, 2012 |
36.69 |
| Nov 8, 2012 |
36.29 |
| Nov 7, 2012 |
37.09 |
| Nov 6, 2012 |
38.35 |
| Nov 5, 2012 |
37.62 |
| Nov 2, 2012 |
37.94 |
| Nov 1, 2012 |
41.51 |
| Oct 31, 2012 |
40.37 |
| Oct 26, 2012 |
40.19 |
| Oct 25, 2012 |
40.54 |
| Oct 24, 2012 |
40.87 |
| Oct 23, 2012 |
41.11 |
| Oct 22, 2012 |
41.16 |
| Oct 19, 2012 |
40.98 |
| Oct 18, 2012 |
42.51 |
| Oct 17, 2012 |
44.09 |
| Oct 16, 2012 |
43.40 |
| Oct 15, 2012 |
41.90 |
| Oct 12, 2012 |
40.78 |
| Oct 11, 2012 |
41.33 |
| Oct 10, 2012 |
41.48 |
| Oct 9, 2012 |
41.24 |
| Oct 8, 2012 |
41.73 |
| Oct 5, 2012 |
42.27 |
| Oct 4, 2012 |
42.28 |
| Oct 3, 2012 |
41.47 |
| Oct 2, 2012 |
41.04 |
| Oct 1, 2012 |
40.84 |
| Sep 28, 2012 |
39.50 |
| Sep 27, 2012 |
39.20 |
| Sep 26, 2012 |
38.41 |
| Sep 25, 2012 |
38.79 |
| Sep 24, 2012 |
39.33 |
| Sep 21, 2012 |
39.78 |
| Sep 20, 2012 |
41.16 |
| Sep 19, 2012 |
42.43 |
| Sep 18, 2012 |
42.23 |
| Sep 17, 2012 |
42.36 |
| Sep 14, 2012 |
42.38 |
| Sep 13, 2012 |
40.43 |
| Sep 12, 2012 |
39.49 |
| Sep 11, 2012 |
39.48 |
| Sep 10, 2012 |
39.75 |
| Sep 7, 2012 |
39.65 |
| Sep 6, 2012 |
39.30 |
| Sep 5, 2012 |
38.22 |
| Sep 4, 2012 |
38.59 |
| Aug 31, 2012 |
38.08 |
| Aug 30, 2012 |
37.85 |
| Aug 29, 2012 |
37.81 |
| Aug 28, 2012 |
37.97 |
| Aug 27, 2012 |
37.97 |
| Aug 24, 2012 |
38.52 |
| Aug 23, 2012 |
38.52 |
| Aug 22, 2012 |
39.48 |
| Aug 21, 2012 |
39.92 |
| Aug 20, 2012 |
40.51 |
| Aug 17, 2012 |
40.77 |
| Aug 16, 2012 |
41.56 |
| Aug 15, 2012 |
40.58 |
| Aug 14, 2012 |
40.71 |
| Aug 13, 2012 |
41.06 |
| Aug 10, 2012 |
41.05 |
| Aug 9, 2012 |
41.03 |
| Aug 8, 2012 |
41.08 |
| Aug 7, 2012 |
42.52 |
| Aug 6, 2012 |
41.16 |
| Aug 3, 2012 |
39.56 |
| Aug 2, 2012 |
31.83 |
| Aug 1, 2012 |
31.35 |
| Jul 31, 2012 |
31.97 |
| Jul 30, 2012 |
33.49 |
| Jul 27, 2012 |
36.22 |
| Jul 26, 2012 |
35.05 |
| Jul 25, 2012 |
33.46 |
| Jul 24, 2012 |
33.51 |
| Jul 23, 2012 |
34.10 |
| Jul 20, 2012 |
35.24 |
| Jul 19, 2012 |
35.16 |
| Jul 18, 2012 |
34.40 |
| Jul 17, 2012 |
33.55 |
| Jul 16, 2012 |
34.33 |
| Jul 13, 2012 |
35.53 |
| Jul 12, 2012 |
34.60 |
| Jul 11, 2012 |
34.68 |
| Jul 10, 2012 |
34.72 |
| Jul 9, 2012 |
35.80 |
| Jul 6, 2012 |
37.16 |
| Jul 5, 2012 |
38.20 |
| Jul 3, 2012 |
38.58 |
| Jul 2, 2012 |
37.92 |
| Jun 29, 2012 |
40.75 |
| Jun 28, 2012 |
38.37 |
| Jun 27, 2012 |
39.39 |
| Jun 26, 2012 |
39.62 |
| Jun 25, 2012 |
37.54 |
| Jun 22, 2012 |
37.95 |
| Jun 21, 2012 |
37.36 |
| Jun 20, 2012 |
37.99 |
| Jun 19, 2012 |
37.70 |
| Jun 18, 2012 |
37.35 |
| Jun 15, 2012 |
36.81 |
| Jun 14, 2012 |
36.34 |
| Jun 13, 2012 |
35.88 |
| Jun 12, 2012 |
36.76 |
| Jun 11, 2012 |
37.54 |
| Jun 8, 2012 |
38.45 |
| Jun 7, 2012 |
38.66 |
| Jun 6, 2012 |
39.31 |
| Jun 5, 2012 |
38.61 |
| Jun 4, 2012 |
36.13 |
| Jun 1, 2012 |
36.65 |
| May 31, 2012 |
37.76 |
| May 30, 2012 |
39.68 |
| May 29, 2012 |
39.85 |
| May 25, 2012 |
40.18 |
| May 24, 2012 |
40.18 |
| May 23, 2012 |
41.20 |
| May 22, 2012 |
41.05 |
| May 21, 2012 |
40.75 |
| May 18, 2012 |
39.07 |
| May 17, 2012 |
39.05 |
| May 16, 2012 |
40.88 |
| May 15, 2012 |
39.98 |
| May 14, 2012 |
39.87 |
| May 11, 2012 |
41.03 |
| May 10, 2012 |
41.56 |
| May 9, 2012 |
41.44 |
| May 8, 2012 |
47.31 |
| May 7, 2012 |
48.19 |
| May 4, 2012 |
49.92 |
| May 3, 2012 |
50.55 |
| May 2, 2012 |
52.48 |
| May 1, 2012 |
53.41 |
| Apr 30, 2012 |
52.01 |
| Apr 27, 2012 |
50.99 |
| Apr 26, 2012 |
49.72 |
| Apr 25, 2012 |
49.23 |
| Apr 24, 2012 |
47.35 |
| Apr 23, 2012 |
47.65 |
| Apr 20, 2012 |
48.65 |
| Apr 19, 2012 |
49.16 |
| Apr 18, 2012 |
48.69 |
| Apr 17, 2012 |
49.75 |
| Apr 16, 2012 |
49.45 |
| Apr 13, 2012 |
51.94 |
| Apr 12, 2012 |
52.47 |
| Apr 11, 2012 |
51.23 |
| Apr 10, 2012 |
50.15 |
| Apr 9, 2012 |
51.90 |
| Apr 5, 2012 |
52.13 |
| Apr 4, 2012 |
52.03 |
| Apr 3, 2012 |
53.83 |
| Apr 2, 2012 |
52.40 |
| Mar 30, 2012 |
56.53 |
| Mar 29, 2012 |
57.20 |
| Mar 28, 2012 |
58.83 |
| Mar 27, 2012 |
58.86 |
| Mar 26, 2012 |
58.82 |
| Mar 23, 2012 |
56.22 |
| Mar 22, 2012 |
55.77 |
| Mar 21, 2012 |
56.83 |
| Mar 20, 2012 |
56.24 |
| Mar 19, 2012 |
56.44 |
| Mar 16, 2012 |
56.49 |
| Mar 15, 2012 |
56.43 |
| Mar 14, 2012 |
55.53 |
| Mar 13, 2012 |
55.58 |
| Mar 12, 2012 |
55.24 |
| Mar 9, 2012 |
55.50 |
| Mar 8, 2012 |
55.05 |
| Mar 7, 2012 |
54.71 |
| Mar 6, 2012 |
53.79 |
| Mar 5, 2012 |
56.38 |
| Mar 2, 2012 |
57.75 |
| Mar 1, 2012 |
56.46 |
| Feb 29, 2012 |
56.25 |
| Feb 28, 2012 |
58.44 |
| Feb 27, 2012 |
59.39 |
| Feb 24, 2012 |
57.06 |
| Feb 23, 2012 |
56.07 |
| Feb 22, 2012 |
56.49 |
| Feb 21, 2012 |
56.10 |
| Feb 17, 2012 |
55.58 |
| Feb 16, 2012 |
56.00 |
| Feb 15, 2012 |
57.36 |
| Feb 14, 2012 |
55.05 |
| Feb 13, 2012 |
55.19 |
| Feb 10, 2012 |
53.63 |
| Feb 9, 2012 |
54.47 |
| Feb 8, 2012 |
54.31 |
| Feb 7, 2012 |
54.27 |
| Feb 6, 2012 |
55.31 |
| Feb 3, 2012 |
55.90 |
| Feb 2, 2012 |
54.02 |
| Feb 1, 2012 |
52.39 |
| Jan 31, 2012 |
50.52 |
| Jan 30, 2012 |
50.83 |
| Jan 27, 2012 |
51.97 |
| Jan 26, 2012 |
50.88 |
| Jan 25, 2012 |
51.13 |
| Jan 24, 2012 |
51.18 |
| Jan 23, 2012 |
50.55 |
| Jan 20, 2012 |
50.52 |
| Jan 19, 2012 |
50.80 |
| Jan 18, 2012 |
50.26 |
| Jan 17, 2012 |
50.20 |
| Jan 13, 2012 |
50.13 |
| Jan 12, 2012 |
50.01 |
| Jan 11, 2012 |
48.42 |
| Jan 10, 2012 |
48.38 |
| Jan 9, 2012 |
46.39 |
| Jan 6, 2012 |
46.59 |
| Jan 5, 2012 |
47.29 |
| Jan 4, 2012 |
46.51 |
| Jan 3, 2012 |
47.28 |
| Dec 30, 2011 |
49.10 |
| Dec 29, 2011 |
49.54 |
| Dec 28, 2011 |
49.63 |
| Dec 27, 2011 |
50.41 |
| Dec 23, 2011 |
50.86 |
| Dec 22, 2011 |
51.59 |
| Dec 21, 2011 |
50.48 |
| Dec 20, 2011 |
53.08 |
| Dec 19, 2011 |
51.37 |
| Dec 16, 2011 |
51.91 |
| Dec 15, 2011 |
52.01 |
| Dec 14, 2011 |
53.76 |
| Dec 13, 2011 |
55.04 |
| Dec 12, 2011 |
55.96 |
| Dec 9, 2011 |
57.19 |
| Dec 8, 2011 |
55.13 |
| Dec 7, 2011 |
57.83 |
| Dec 6, 2011 |
58.41 |
| Dec 5, 2011 |
56.20 |
| Dec 2, 2011 |
52.68 |
| Dec 1, 2011 |
53.12 |
| Nov 30, 2011 |
54.13 |
| Nov 29, 2011 |
52.35 |
| Nov 28, 2011 |
52.35 |
| Nov 25, 2011 |
49.67 |
| Nov 23, 2011 |
49.73 |
| Nov 22, 2011 |
50.64 |
| Nov 21, 2011 |
50.48 |
| Nov 18, 2011 |
51.33 |
| Nov 17, 2011 |
53.46 |
| Nov 16, 2011 |
52.71 |
| Nov 15, 2011 |
52.59 |
| Nov 14, 2011 |
53.28 |
| Nov 11, 2011 |
52.77 |
| Nov 10, 2011 |
52.73 |
| Nov 9, 2011 |
52.64 |
| Nov 8, 2011 |
54.04 |
| Nov 7, 2011 |
54.12 |
| Nov 4, 2011 |
53.15 |
| Nov 3, 2011 |
51.26 |
| Nov 2, 2011 |
39.15 |
| Nov 1, 2011 |
38.62 |
| Oct 31, 2011 |
40.25 |
| Oct 28, 2011 |
42.44 |
| Oct 27, 2011 |
42.60 |
| Oct 26, 2011 |
40.61 |
| Oct 25, 2011 |
39.93 |
| Oct 24, 2011 |
41.62 |
| Oct 21, 2011 |
39.88 |
| Oct 20, 2011 |
37.81 |
| Oct 19, 2011 |
37.75 |
| Oct 18, 2011 |
37.74 |
| Oct 17, 2011 |
37.70 |
| Oct 14, 2011 |
38.17 |
| Oct 13, 2011 |
37.11 |
| Oct 12, 2011 |
36.41 |
| Oct 11, 2011 |
37.03 |
| Oct 10, 2011 |
36.59 |
| Oct 7, 2011 |
35.28 |
| Oct 6, 2011 |
35.04 |
| Oct 5, 2011 |
34.09 |
| Oct 4, 2011 |
32.80 |
| Oct 3, 2011 |
30.57 |
| Sep 30, 2011 |
33.18 |
| Sep 29, 2011 |
39.19 |
| Sep 28, 2011 |
38.79 |
| Sep 27, 2011 |
40.49 |
| Sep 26, 2011 |
39.10 |
| Sep 23, 2011 |
40.68 |
| Sep 22, 2011 |
41.85 |
| Sep 21, 2011 |
44.21 |
| Sep 20, 2011 |
47.08 |
| Sep 19, 2011 |
47.28 |
| Sep 16, 2011 |
47.16 |
| Sep 15, 2011 |
47.61 |
| Sep 14, 2011 |
47.39 |
| Sep 13, 2011 |
46.48 |
| Sep 12, 2011 |
45.50 |
| Sep 9, 2011 |
45.35 |
| Sep 8, 2011 |
47.88 |
| Sep 7, 2011 |
47.68 |
| Sep 6, 2011 |
45.37 |
| Sep 2, 2011 |
46.76 |
| Sep 1, 2011 |
47.06 |
| Aug 31, 2011 |
46.47 |
| Aug 30, 2011 |
47.43 |
| Aug 29, 2011 |
46.57 |
| Aug 26, 2011 |
44.77 |
| Aug 25, 2011 |
43.28 |
| Aug 24, 2011 |
44.30 |
| Aug 23, 2011 |
43.86 |
| Aug 22, 2011 |
41.48 |
| Aug 19, 2011 |
41.52 |
| Aug 18, 2011 |
42.90 |
| Aug 17, 2011 |
47.34 |
| Aug 16, 2011 |
46.79 |
| Aug 15, 2011 |
47.68 |
| Aug 12, 2011 |
47.24 |
| Aug 11, 2011 |
45.65 |
| Aug 10, 2011 |
43.12 |
| Aug 9, 2011 |
43.60 |
| Aug 8, 2011 |
40.21 |
| Aug 5, 2011 |
42.92 |
| Aug 4, 2011 |
44.18 |
| Aug 3, 2011 |
49.86 |
| Aug 2, 2011 |
51.26 |
| Aug 1, 2011 |
54.38 |
| Jul 29, 2011 |
54.77 |
| Jul 28, 2011 |
54.80 |
| Jul 27, 2011 |
54.09 |
| Jul 26, 2011 |
55.77 |
| Jul 25, 2011 |
55.41 |
| Jul 22, 2011 |
56.58 |
| Jul 21, 2011 |
55.41 |
| Jul 20, 2011 |
52.92 |
| Jul 19, 2011 |
54.11 |
| Jul 18, 2011 |
52.41 |
| Jul 15, 2011 |
54.47 |
| Jul 14, 2011 |
53.54 |
| Jul 13, 2011 |
54.70 |
| Jul 12, 2011 |
54.15 |
| Jul 11, 2011 |
55.50 |
| Jul 8, 2011 |
57.27 |
| Jul 7, 2011 |
58.66 |
| Jul 6, 2011 |
57.14 |
| Jul 5, 2011 |
56.70 |
| Jul 1, 2011 |
56.24 |
| Jun 30, 2011 |
54.72 |
| Jun 29, 2011 |
54.82 |
| Jun 28, 2011 |
55.45 |
| Jun 27, 2011 |
57.35 |
| Jun 24, 2011 |
56.43 |
| Jun 23, 2011 |
57.23 |
| Jun 22, 2011 |
56.12 |
| Jun 21, 2011 |
57.86 |
| Jun 20, 2011 |
54.26 |
| Jun 17, 2011 |
55.49 |
| Jun 16, 2011 |
55.41 |
| Jun 15, 2011 |
55.62 |
| Jun 14, 2011 |
58.59 |
| Jun 13, 2011 |
56.43 |
| Jun 10, 2011 |
57.56 |
| Jun 9, 2011 |
58.34 |
| Jun 8, 2011 |
57.18 |
| Jun 7, 2011 |
59.66 |
| Jun 6, 2011 |
59.97 |
| Jun 3, 2011 |
65.46 |
| Jun 2, 2011 |
65.47 |
| Jun 1, 2011 |
64.23 |
| May 31, 2011 |
64.32 |
| May 27, 2011 |
64.26 |
| May 26, 2011 |
63.56 |
| May 25, 2011 |
63.51 |
| May 24, 2011 |
62.71 |
| May 23, 2011 |
62.92 |
| May 20, 2011 |
64.37 |
| May 19, 2011 |
64.94 |
| May 18, 2011 |
64.23 |
| May 17, 2011 |
63.08 |
| May 16, 2011 |
61.85 |
| May 13, 2011 |
62.47 |
| May 12, 2011 |
63.42 |
| May 11, 2011 |
63.95 |
| May 10, 2011 |
64.60 |
| May 9, 2011 |
64.77 |
| May 6, 2011 |
64.75 |
| May 5, 2011 |
64.89 |
| May 4, 2011 |
62.61 |
| May 3, 2011 |
63.33 |
| May 2, 2011 |
67.30 |
| Apr 29, 2011 |
66.72 |
| Apr 28, 2011 |
66.60 |
| Apr 27, 2011 |
66.28 |
| Apr 26, 2011 |
65.55 |
| Apr 25, 2011 |
65.64 |
| Apr 21, 2011 |
65.65 |
| Apr 20, 2011 |
65.12 |
| Apr 19, 2011 |
66.09 |
| Apr 18, 2011 |
63.80 |
| Apr 15, 2011 |
62.89 |
| Apr 14, 2011 |
62.21 |
| Apr 13, 2011 |
62.29 |
| Apr 12, 2011 |
60.38 |
| Apr 11, 2011 |
62.41 |
| Apr 8, 2011 |
62.33 |
| Apr 7, 2011 |
61.73 |
| Apr 6, 2011 |
61.12 |
| Apr 5, 2011 |
62.48 |
| Apr 4, 2011 |
62.29 |
| Apr 1, 2011 |
60.55 |
| Mar 31, 2011 |
59.58 |
| Mar 30, 2011 |
63.50 |
| Mar 29, 2011 |
61.92 |
| Mar 28, 2011 |
59.86 |
| Mar 25, 2011 |
58.11 |
| Mar 24, 2011 |
57.47 |
| Mar 23, 2011 |
53.55 |
| Mar 22, 2011 |
52.97 |
| Mar 21, 2011 |
52.30 |
| Mar 18, 2011 |
51.16 |
| Mar 17, 2011 |
52.20 |
| Mar 16, 2011 |
51.96 |
| Mar 15, 2011 |
53.06 |
| Mar 14, 2011 |
53.20 |
| Mar 11, 2011 |
53.35 |
| Mar 10, 2011 |
53.76 |
| Mar 9, 2011 |
54.75 |
| Mar 8, 2011 |
54.73 |
| Mar 7, 2011 |
53.98 |
| Mar 4, 2011 |
52.76 |
| Mar 3, 2011 |
52.28 |
| Mar 2, 2011 |
51.47 |
| Mar 1, 2011 |
51.55 |
| Feb 28, 2011 |
51.80 |
| Feb 25, 2011 |
52.17 |
| Feb 24, 2011 |
52.83 |
| Feb 23, 2011 |
52.80 |
| Feb 22, 2011 |
54.21 |
| Feb 18, 2011 |
57.32 |
| Feb 17, 2011 |
58.25 |
| Feb 16, 2011 |
57.36 |
| Feb 15, 2011 |
56.76 |
| Feb 14, 2011 |
57.27 |
| Feb 11, 2011 |
56.78 |
| Feb 10, 2011 |
55.45 |
| Feb 9, 2011 |
54.16 |
| Feb 8, 2011 |
54.41 |
| Feb 7, 2011 |
55.09 |
| Feb 4, 2011 |
54.74 |
| Feb 3, 2011 |
54.05 |
| Feb 2, 2011 |
54.87 |
| Feb 1, 2011 |
54.14 |
| Jan 31, 2011 |
53.37 |
| Jan 28, 2011 |
52.87 |
| Jan 27, 2011 |
55.22 |
| Jan 26, 2011 |
55.06 |
| Jan 25, 2011 |
54.70 |
| Jan 24, 2011 |
56.17 |
| Jan 21, 2011 |
55.88 |
| Jan 20, 2011 |
55.86 |
| Jan 19, 2011 |
57.60 |
| Jan 18, 2011 |
59.23 |
| Jan 14, 2011 |
59.21 |
| Jan 13, 2011 |
57.76 |
| Jan 12, 2011 |
57.71 |
| Jan 11, 2011 |
58.43 |
| Jan 10, 2011 |
58.52 |
| Jan 7, 2011 |
58.15 |
| Jan 6, 2011 |
58.69 |
| Jan 5, 2011 |
56.78 |
| Jan 4, 2011 |
55.62 |
| Jan 3, 2011 |
55.20 |
| Dec 31, 2010 |
52.48 |
| Dec 30, 2010 |
59.98 |
| Dec 29, 2010 |
59.68 |
| Dec 28, 2010 |
58.91 |
| Dec 27, 2010 |
59.48 |
| Dec 23, 2010 |
59.71 |
| Dec 22, 2010 |
59.19 |
| Dec 21, 2010 |
58.97 |
| Dec 20, 2010 |
58.12 |
| Dec 17, 2010 |
59.87 |
| Dec 16, 2010 |
58.94 |
| Dec 15, 2010 |
59.56 |
| Dec 14, 2010 |
60.55 |
| Dec 13, 2010 |
61.95 |
| Dec 10, 2010 |
58.21 |
| Dec 9, 2010 |
57.65 |
| Dec 8, 2010 |
58.49 |
| Dec 7, 2010 |
58.80 |
| Dec 6, 2010 |
59.66 |
| Dec 3, 2010 |
59.28 |
| Dec 2, 2010 |
58.69 |
| Dec 1, 2010 |
56.99 |
| Nov 30, 2010 |
54.38 |
| Nov 29, 2010 |
56.15 |
| Nov 26, 2010 |
56.40 |
| Nov 24, 2010 |
55.38 |
| Nov 23, 2010 |
54.67 |
| Nov 22, 2010 |
55.44 |
| Nov 19, 2010 |
53.86 |
| Nov 18, 2010 |
53.09 |
| Nov 17, 2010 |
52.28 |
| Nov 16, 2010 |
51.76 |
| Nov 15, 2010 |
51.16 |
| Nov 12, 2010 |
49.85 |
| Nov 11, 2010 |
49.57 |
| Nov 10, 2010 |
50.14 |
| Nov 9, 2010 |
52.29 |
| Nov 8, 2010 |
55.66 |
| Nov 5, 2010 |
52.34 |
| Nov 4, 2010 |
52.72 |
| Nov 3, 2010 |
55.26 |
| Nov 2, 2010 |
54.24 |
| Nov 1, 2010 |
55.03 |
| Oct 29, 2010 |
56.53 |
| Oct 28, 2010 |
56.42 |
| Oct 27, 2010 |
56.88 |
| Oct 26, 2010 |
54.85 |
| Oct 25, 2010 |
55.56 |
| Oct 22, 2010 |
53.86 |
| Oct 21, 2010 |
52.46 |
| Oct 20, 2010 |
52.98 |
| Oct 19, 2010 |
51.84 |
| Oct 18, 2010 |
53.79 |
| Oct 15, 2010 |
55.78 |
| Oct 14, 2010 |
55.18 |
| Oct 13, 2010 |
55.48 |
| Oct 12, 2010 |
55.36 |
| Oct 11, 2010 |
55.36 |
| Oct 8, 2010 |
55.90 |
| Oct 7, 2010 |
55.09 |
| Oct 6, 2010 |
54.97 |
| Oct 5, 2010 |
58.20 |
| Oct 4, 2010 |
57.09 |
| Oct 1, 2010 |
60.98 |
| Sep 30, 2010 |
61.69 |
| Sep 29, 2010 |
78.27 |
| Sep 28, 2010 |
78.02 |
| Sep 27, 2010 |
78.10 |
| Sep 24, 2010 |
74.90 |
| Sep 23, 2010 |
73.89 |
| Sep 22, 2010 |
74.74 |
| Sep 21, 2010 |
75.19 |
| Sep 20, 2010 |
75.76 |
| Sep 17, 2010 |
75.50 |
| Sep 16, 2010 |
76.81 |
| Sep 15, 2010 |
77.45 |
| Sep 14, 2010 |
76.84 |
| Sep 13, 2010 |
77.69 |
| Sep 10, 2010 |
75.53 |
| Sep 9, 2010 |
74.23 |
| Sep 8, 2010 |
74.39 |
| Sep 7, 2010 |
73.17 |
| Sep 3, 2010 |
73.30 |
| Sep 2, 2010 |
72.80 |
| Sep 1, 2010 |
71.25 |
| Aug 31, 2010 |
68.69 |
| Aug 30, 2010 |
67.44 |
| Aug 27, 2010 |
69.15 |
| Aug 26, 2010 |
66.99 |
| Aug 25, 2010 |
66.24 |
| Aug 24, 2010 |
68.67 |
| Aug 23, 2010 |
70.93 |
| Aug 20, 2010 |
72.56 |
| Aug 19, 2010 |
70.52 |
| Aug 18, 2010 |
72.80 |
| Aug 17, 2010 |
72.11 |
| Aug 16, 2010 |
69.79 |
| Aug 13, 2010 |
68.26 |
| Aug 12, 2010 |
69.19 |
| Aug 11, 2010 |
68.35 |
| Aug 10, 2010 |
70.64 |
| Aug 9, 2010 |
70.67 |
| Aug 6, 2010 |
68.57 |
| Aug 5, 2010 |
66.64 |
| Aug 4, 2010 |
65.29 |
| Aug 3, 2010 |
64.85 |
| Aug 2, 2010 |
62.85 |
| Jul 30, 2010 |
63.02 |
| Jul 29, 2010 |
63.12 |
| Jul 28, 2010 |
65.01 |
| Jul 27, 2010 |
66.67 |
| Jul 26, 2010 |
67.86 |
| Jul 23, 2010 |
64.03 |
| Jul 22, 2010 |
62.55 |
| Jul 21, 2010 |
61.37 |
| Jul 20, 2010 |
62.50 |
| Jul 19, 2010 |
62.40 |
| Jul 16, 2010 |
60.52 |
| Jul 15, 2010 |
64.87 |
| Jul 14, 2010 |
63.54 |
| Jul 13, 2010 |
63.08 |
| Jul 12, 2010 |
61.30 |
| Jul 9, 2010 |
61.58 |
| Jul 8, 2010 |
60.20 |
| Jul 7, 2010 |
57.73 |
| Jul 6, 2010 |
55.44 |
| Jul 2, 2010 |
54.30 |
| Jul 1, 2010 |
54.79 |
| Jun 30, 2010 |
54.74 |
| Jun 29, 2010 |
63.67 |
| Jun 28, 2010 |
67.32 |
| Jun 25, 2010 |
68.41 |
| Jun 24, 2010 |
66.88 |
| Jun 23, 2010 |
67.75 |
| Jun 22, 2010 |
67.67 |
| Jun 21, 2010 |
71.33 |
| Jun 18, 2010 |
69.68 |
| Jun 17, 2010 |
71.47 |
| Jun 16, 2010 |
71.29 |
| Jun 15, 2010 |
70.86 |
| Jun 14, 2010 |
68.05 |
| Jun 11, 2010 |
68.00 |
| Jun 10, 2010 |
67.41 |
| Jun 9, 2010 |
62.54 |
| Jun 8, 2010 |
60.76 |
| Jun 7, 2010 |
60.02 |
| Jun 4, 2010 |
63.59 |
| Jun 3, 2010 |
65.76 |
| Jun 2, 2010 |
62.71 |
| Jun 1, 2010 |
59.99 |
| May 28, 2010 |
61.02 |
| May 27, 2010 |
60.54 |
| May 26, 2010 |
58.07 |
| May 25, 2010 |
55.84 |
| May 24, 2010 |
55.21 |
| May 21, 2010 |
56.89 |
| May 20, 2010 |
54.51 |
| May 19, 2010 |
57.74 |
| May 18, 2010 |
58.06 |
| May 17, 2010 |
58.72 |
| May 14, 2010 |
60.33 |
| May 13, 2010 |
62.41 |
| May 12, 2010 |
62.45 |
| May 11, 2010 |
60.04 |
| May 10, 2010 |
58.76 |
| May 7, 2010 |
54.13 |
| May 6, 2010 |
52.69 |
| May 5, 2010 |
55.73 |
| May 4, 2010 |
58.16 |
| May 3, 2010 |
60.02 |
| Apr 30, 2010 |
59.32 |
| Apr 29, 2010 |
60.66 |
| Apr 28, 2010 |
59.68 |
| Apr 27, 2010 |
60.53 |
| Apr 26, 2010 |
63.14 |
| Apr 23, 2010 |
63.20 |
| Apr 22, 2010 |
61.02 |
| Apr 21, 2010 |
60.21 |
| Apr 20, 2010 |
58.99 |
| Apr 19, 2010 |
57.94 |
| Apr 16, 2010 |
59.78 |
| Apr 15, 2010 |
60.95 |
| Apr 14, 2010 |
60.69 |
| Apr 13, 2010 |
60.00 |
| Apr 12, 2010 |
60.55 |
| Apr 9, 2010 |
57.54 |
| Apr 8, 2010 |
56.40 |
| Apr 7, 2010 |
56.56 |
| Apr 6, 2010 |
58.79 |
| Apr 5, 2010 |
58.09 |
| Apr 1, 2010 |
58.00 |
| Mar 31, 2010 |
56.72 |
| Mar 30, 2010 |
184.35 |
| Mar 29, 2010 |
184.19 |
| Mar 26, 2010 |
179.81 |
| Mar 25, 2010 |
178.88 |
| Mar 24, 2010 |
179.69 |
| Mar 23, 2010 |
181.15 |
| Mar 22, 2010 |
180.27 |
| Mar 19, 2010 |
177.92 |
| Mar 18, 2010 |
181.73 |
| Mar 17, 2010 |
182.04 |
| Mar 16, 2010 |
178.19 |
| Mar 15, 2010 |
178.73 |
| Mar 12, 2010 |
187.12 |
| Mar 11, 2010 |
181.65 |
| Mar 10, 2010 |
179.69 |
| Mar 9, 2010 |
178.62 |
| Mar 8, 2010 |
174.77 |
| Mar 5, 2010 |
171.73 |
| Mar 4, 2010 |
166.88 |
| Mar 3, 2010 |
165.62 |
| Mar 2, 2010 |
163.27 |
| Mar 1, 2010 |
164.38 |
| Feb 26, 2010 |
158.23 |
| Feb 25, 2010 |
154.00 |
| Feb 24, 2010 |
152.69 |
| Feb 23, 2010 |
146.35 |
| Feb 22, 2010 |
157.42 |
| Feb 19, 2010 |
160.54 |
| Feb 18, 2010 |
159.96 |
| Feb 17, 2010 |
154.69 |
| Feb 16, 2010 |
152.50 |
| Feb 12, 2010 |
148.77 |
| Feb 11, 2010 |
146.31 |
| Feb 10, 2010 |
139.96 |
| Feb 9, 2010 |
142.00 |
| Feb 8, 2010 |
139.88 |
| Feb 5, 2010 |
140.08 |
| Feb 4, 2010 |
140.15 |
| Feb 3, 2010 |
156.38 |
| Feb 2, 2010 |
151.35 |
| Feb 1, 2010 |
148.04 |
| Jan 29, 2010 |
146.27 |
| Jan 28, 2010 |
147.50 |
| Jan 27, 2010 |
152.42 |
| Jan 26, 2010 |
148.85 |
| Jan 25, 2010 |
152.62 |
| Jan 22, 2010 |
157.15 |
| Jan 21, 2010 |
159.12 |
| Jan 20, 2010 |
161.69 |
| Jan 19, 2010 |
166.96 |
| Jan 15, 2010 |
162.12 |
| Jan 14, 2010 |
166.23 |
| Jan 13, 2010 |
173.96 |
| Jan 12, 2010 |
173.08 |
| Jan 11, 2010 |
175.58 |
| Jan 8, 2010 |
194.27 |
| Jan 7, 2010 |
193.31 |
| Jan 6, 2010 |
197.19 |
| Jan 5, 2010 |
199.54 |
| Jan 4, 2010 |
194.58 |
| Dec 31, 2009 |
199.50 |
| Dec 30, 2009 |
236.55 |
| Dec 29, 2009 |
238.18 |
| Dec 28, 2009 |
245.86 |
| Dec 24, 2009 |
246.73 |
| Dec 23, 2009 |
246.27 |
| Dec 22, 2009 |
239.82 |
| Dec 21, 2009 |
235.45 |
| Dec 18, 2009 |
223.05 |
| Dec 17, 2009 |
222.45 |
| Dec 16, 2009 |
222.18 |
| Dec 15, 2009 |
220.82 |
| Dec 14, 2009 |
224.91 |
| Dec 11, 2009 |
220.45 |
| Dec 10, 2009 |
222.05 |
| Dec 9, 2009 |
224.09 |
| Dec 8, 2009 |
225.64 |
| Dec 7, 2009 |
225.32 |
| Dec 4, 2009 |
234.95 |
| Dec 3, 2009 |
238.86 |
| Dec 2, 2009 |
247.50 |
| Dec 1, 2009 |
236.95 |
| Nov 30, 2009 |
224.32 |
| Nov 27, 2009 |
220.86 |
| Nov 25, 2009 |
224.45 |
| Nov 24, 2009 |
218.77 |
| Nov 23, 2009 |
220.50 |
| Nov 20, 2009 |
205.91 |
| Nov 19, 2009 |
207.86 |
| Nov 18, 2009 |
210.23 |
| Nov 17, 2009 |
207.18 |
| Nov 16, 2009 |
204.23 |
| Nov 13, 2009 |
204.55 |
| Nov 12, 2009 |
206.05 |
| Nov 11, 2009 |
203.59 |
| Nov 10, 2009 |
200.82 |
| Nov 9, 2009 |
201.00 |
| Nov 6, 2009 |
203.77 |
| Nov 5, 2009 |
199.59 |
| Nov 4, 2009 |
174.36 |
| Nov 3, 2009 |
172.91 |
| Nov 2, 2009 |
170.68 |
| Oct 30, 2009 |
162.68 |
| Oct 29, 2009 |
169.23 |
| Oct 28, 2009 |
161.82 |
| Oct 27, 2009 |
172.23 |
| Oct 26, 2009 |
184.64 |
| Oct 23, 2009 |
184.05 |
| Oct 22, 2009 |
182.41 |
| Oct 21, 2009 |
182.14 |
| Oct 20, 2009 |
185.36 |
| Oct 19, 2009 |
189.77 |
| Oct 16, 2009 |
189.82 |
| Oct 15, 2009 |
190.05 |
| Oct 14, 2009 |
191.36 |
| Oct 13, 2009 |
190.14 |
| Oct 12, 2009 |
187.18 |
| Oct 9, 2009 |
189.36 |
| Oct 8, 2009 |
185.00 |
| Oct 7, 2009 |
185.23 |
| Oct 6, 2009 |
185.64 |
| Oct 5, 2009 |
179.55 |
| Oct 2, 2009 |
168.09 |
| Oct 1, 2009 |
168.18 |
| Sep 30, 2009 |
174.82 |
| Sep 29, 2009 |
259.40 |
| Sep 28, 2009 |
259.53 |
| Sep 25, 2009 |
254.13 |
| Sep 24, 2009 |
256.87 |
| Sep 23, 2009 |
254.73 |
| Sep 22, 2009 |
253.27 |
| Sep 21, 2009 |
248.60 |
| Sep 18, 2009 |
247.60 |
| Sep 17, 2009 |
246.87 |
| Sep 16, 2009 |
245.00 |
| Sep 15, 2009 |
219.07 |
| Sep 14, 2009 |
219.80 |
| Sep 11, 2009 |
227.27 |
| Sep 10, 2009 |
230.93 |
| Sep 9, 2009 |
228.20 |
| Sep 8, 2009 |
223.47 |
| Sep 4, 2009 |
217.53 |
| Sep 3, 2009 |
210.40 |
| Sep 2, 2009 |
206.40 |
| Sep 1, 2009 |
202.93 |
| Aug 31, 2009 |
209.80 |
| Aug 28, 2009 |
206.27 |
| Aug 27, 2009 |
206.00 |
| Aug 26, 2009 |
209.60 |
| Aug 25, 2009 |
214.27 |
| Aug 24, 2009 |
213.40 |
| Aug 21, 2009 |
209.87 |
| Aug 20, 2009 |
203.33 |
| Aug 19, 2009 |
201.73 |
| Aug 18, 2009 |
203.73 |
| Aug 17, 2009 |
202.00 |
| Aug 14, 2009 |
211.27 |
| Aug 13, 2009 |
219.00 |
| Aug 12, 2009 |
221.93 |
| Aug 11, 2009 |
218.73 |
| Aug 10, 2009 |
227.20 |
| Aug 7, 2009 |
226.93 |
| Aug 6, 2009 |
222.13 |
| Aug 5, 2009 |
211.53 |
| Aug 4, 2009 |
204.00 |
| Aug 3, 2009 |
204.73 |
| Jul 31, 2009 |
192.07 |
| Jul 30, 2009 |
195.13 |
| Jul 29, 2009 |
187.40 |
| Jul 28, 2009 |
187.27 |
| Jul 27, 2009 |
203.07 |
| Jul 24, 2009 |
203.40 |
| Jul 23, 2009 |
208.53 |
| Jul 22, 2009 |
201.47 |
| Jul 21, 2009 |
203.73 |
| Jul 20, 2009 |
193.73 |
| Jul 17, 2009 |
182.67 |
| Jul 16, 2009 |
195.00 |
| Jul 15, 2009 |
190.33 |
| Jul 14, 2009 |
178.27 |
| Jul 13, 2009 |
172.80 |
| Jul 10, 2009 |
163.93 |
| Jul 9, 2009 |
158.13 |
| Jul 8, 2009 |
154.80 |
| Jul 7, 2009 |
160.47 |
| Jul 6, 2009 |
163.73 |
| Jul 2, 2009 |
174.33 |
| Jul 1, 2009 |
177.67 |
| Jun 30, 2009 |
179.20 |
