Mercadolibre (MELI) EV to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
-156.13 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
61.24 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
6.66 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
32.47 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
27.62 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
99.42 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
10.40 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
13.57 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
13.70 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
6.52 |
| Date | Value |
|---|
| May 22, 2026 |
6.66 |
| May 21, 2026 |
6.72 |
| May 20, 2026 |
6.60 |
| May 19, 2026 |
6.36 |
| May 18, 2026 |
6.29 |
| May 15, 2026 |
6.16 |
| May 14, 2026 |
6.42 |
| May 13, 2026 |
6.22 |
| May 12, 2026 |
6.29 |
| May 11, 2026 |
6.20 |
| May 8, 2026 |
6.53 |
| May 7, 2026 |
7.54 |
| May 6, 2026 |
7.42 |
| May 5, 2026 |
7.32 |
| May 4, 2026 |
7.30 |
| May 1, 2026 |
7.46 |
| Apr 30, 2026 |
7.21 |
| Apr 29, 2026 |
7.10 |
| Apr 28, 2026 |
7.21 |
| Apr 27, 2026 |
7.41 |
| Apr 24, 2026 |
7.39 |
| Apr 23, 2026 |
7.28 |
| Apr 22, 2026 |
7.51 |
| Apr 21, 2026 |
7.48 |
| Apr 20, 2026 |
7.54 |
| Apr 17, 2026 |
7.48 |
| Apr 16, 2026 |
7.34 |
| Apr 15, 2026 |
7.55 |
| Apr 14, 2026 |
7.42 |
| Apr 13, 2026 |
7.38 |
| Apr 10, 2026 |
7.13 |
| Apr 9, 2026 |
7.21 |
| Apr 8, 2026 |
7.14 |
| Apr 7, 2026 |
7.00 |
| Apr 6, 2026 |
6.86 |
| Apr 2, 2026 |
6.88 |
| Apr 1, 2026 |
6.90 |
| Mar 31, 2026 |
6.94 |
| Mar 30, 2026 |
7.04 |
| Mar 27, 2026 |
6.94 |
| Mar 26, 2026 |
7.09 |
| Mar 25, 2026 |
7.13 |
| Mar 24, 2026 |
7.00 |
| Mar 23, 2026 |
7.26 |
| Mar 20, 2026 |
7.11 |
| Mar 19, 2026 |
7.26 |
| Mar 18, 2026 |
7.37 |
| Mar 17, 2026 |
7.55 |
| Mar 16, 2026 |
7.57 |
| Mar 13, 2026 |
7.27 |
| Mar 12, 2026 |
7.32 |
| Mar 11, 2026 |
7.73 |
| Mar 10, 2026 |
7.61 |
| Mar 9, 2026 |
7.74 |
| Mar 6, 2026 |
7.83 |
| Mar 5, 2026 |
7.79 |
| Mar 4, 2026 |
7.74 |
| Mar 3, 2026 |
7.48 |
| Mar 2, 2026 |
7.78 |
| Feb 27, 2026 |
7.69 |
| Feb 26, 2026 |
7.61 |
| Feb 25, 2026 |
7.73 |
| Feb 24, 2026 |
8.46 |
| Feb 23, 2026 |
8.19 |
| Feb 20, 2026 |
8.81 |
| Feb 19, 2026 |
8.81 |
| Feb 18, 2026 |
8.87 |
| Feb 17, 2026 |
8.71 |
| Feb 13, 2026 |
8.77 |
| Feb 12, 2026 |
8.86 |
| Feb 11, 2026 |
8.91 |
| Feb 10, 2026 |
8.95 |
| Feb 9, 2026 |
8.99 |
| Feb 6, 2026 |
8.69 |
| Feb 5, 2026 |
8.99 |
| Feb 4, 2026 |
9.08 |
| Feb 3, 2026 |
9.30 |
| Feb 2, 2026 |
9.52 |
| Jan 30, 2026 |
9.52 |
| Jan 29, 2026 |
9.85 |
| Jan 28, 2026 |
10.09 |
| Jan 27, 2026 |
10.22 |
| Jan 26, 2026 |
9.83 |
| Jan 23, 2026 |
9.47 |
| Jan 22, 2026 |
9.55 |
| Jan 21, 2026 |
9.10 |
| Jan 20, 2026 |
8.99 |
| Jan 16, 2026 |
9.18 |
| Jan 15, 2026 |
9.29 |
| Jan 14, 2026 |
9.31 |
| Jan 13, 2026 |
9.17 |
| Jan 12, 2026 |
9.53 |
| Jan 9, 2026 |
9.67 |
| Jan 8, 2026 |
9.67 |
| Jan 7, 2026 |
9.59 |
| Jan 6, 2026 |
9.71 |
| Jan 5, 2026 |
9.53 |
| Jan 2, 2026 |
8.70 |
| Dec 31, 2025 |
8.89 |
| Dec 30, 2025 |
10.70 |
| Dec 29, 2025 |
10.66 |
| Dec 26, 2025 |
10.61 |
| Dec 24, 2025 |
10.57 |
| Dec 23, 2025 |
10.55 |
| Dec 22, 2025 |
10.54 |
| Dec 19, 2025 |
10.56 |
| Dec 18, 2025 |
10.37 |
| Dec 17, 2025 |
10.08 |
| Dec 16, 2025 |
10.19 |
| Dec 15, 2025 |
10.38 |
| Dec 12, 2025 |
10.67 |
| Dec 11, 2025 |
10.69 |
| Dec 10, 2025 |
10.40 |
| Dec 9, 2025 |
11.01 |
| Dec 8, 2025 |
11.10 |
| Dec 5, 2025 |
10.97 |
| Dec 4, 2025 |
11.40 |
| Dec 3, 2025 |
11.28 |
| Dec 2, 2025 |
11.26 |
| Dec 1, 2025 |
10.96 |
| Nov 28, 2025 |
11.00 |
| Nov 26, 2025 |
10.77 |
| Nov 25, 2025 |
10.90 |
| Nov 24, 2025 |
10.63 |
| Nov 21, 2025 |
10.29 |
| Nov 20, 2025 |
9.99 |
| Nov 19, 2025 |
11.03 |
| Nov 18, 2025 |
10.92 |
| Nov 17, 2025 |
10.92 |
| Nov 14, 2025 |
10.86 |
| Nov 13, 2025 |
10.76 |
| Nov 12, 2025 |
11.19 |
| Nov 11, 2025 |
11.16 |
| Nov 10, 2025 |
11.12 |
| Nov 7, 2025 |
11.22 |
| Nov 6, 2025 |
11.33 |
| Nov 5, 2025 |
12.35 |
| Nov 4, 2025 |
12.38 |
| Nov 3, 2025 |
12.44 |
| Oct 31, 2025 |
12.50 |
| Oct 30, 2025 |
12.70 |
| Oct 29, 2025 |
12.32 |
| Oct 28, 2025 |
12.28 |
| Oct 27, 2025 |
12.24 |
| Oct 24, 2025 |
11.53 |
| Oct 23, 2025 |
11.45 |
| Oct 22, 2025 |
11.14 |
| Oct 21, 2025 |
11.41 |
| Oct 20, 2025 |
11.18 |
| Oct 17, 2025 |
10.72 |
| Oct 16, 2025 |
10.83 |
| Oct 15, 2025 |
10.86 |
| Oct 14, 2025 |
11.51 |
| Oct 13, 2025 |
11.61 |
| Oct 10, 2025 |
11.36 |
| Oct 9, 2025 |
12.20 |
| Oct 8, 2025 |
11.64 |
| Oct 7, 2025 |
11.68 |
| Oct 6, 2025 |
11.48 |
| Oct 3, 2025 |
11.59 |
| Oct 2, 2025 |
12.03 |
| Oct 1, 2025 |
11.62 |
| Sep 30, 2025 |
12.56 |
| Sep 29, 2025 |
16.02 |
| Sep 26, 2025 |
15.79 |
| Sep 25, 2025 |
15.96 |
| Sep 24, 2025 |
16.08 |
| Sep 23, 2025 |
15.97 |
| Sep 22, 2025 |
15.74 |
| Sep 19, 2025 |
15.68 |
| Sep 18, 2025 |
15.85 |
| Sep 17, 2025 |
15.64 |
| Sep 16, 2025 |
15.26 |
| Sep 15, 2025 |
14.88 |
| Sep 12, 2025 |
14.91 |
| Sep 11, 2025 |
14.90 |
| Sep 10, 2025 |
14.97 |
| Sep 9, 2025 |
15.14 |
| Sep 8, 2025 |
14.96 |
| Sep 5, 2025 |
15.44 |
| Sep 4, 2025 |
15.45 |
| Sep 3, 2025 |
15.14 |
| Sep 2, 2025 |
15.18 |
| Aug 29, 2025 |
15.82 |
| Aug 28, 2025 |
15.82 |
| Aug 27, 2025 |
15.42 |
| Aug 26, 2025 |
15.36 |
| Aug 25, 2025 |
15.38 |
| Aug 22, 2025 |
15.53 |
| Aug 21, 2025 |
14.89 |
| Aug 20, 2025 |
14.88 |
| Aug 19, 2025 |
14.93 |
| Aug 18, 2025 |
15.08 |
| Aug 15, 2025 |
15.27 |
| Aug 14, 2025 |
14.77 |
| Aug 13, 2025 |
14.82 |
| Aug 12, 2025 |
14.99 |
| Aug 11, 2025 |
14.58 |
| Aug 8, 2025 |
15.01 |
| Aug 7, 2025 |
14.88 |
| Aug 6, 2025 |
14.75 |
| Aug 5, 2025 |
15.38 |
| Aug 4, 2025 |
15.29 |
| Aug 1, 2025 |
15.16 |
| Jul 31, 2025 |
15.14 |
| Jul 30, 2025 |
15.20 |
| Jul 29, 2025 |
15.22 |
| Jul 28, 2025 |
15.01 |
| Jul 25, 2025 |
15.07 |
| Jul 24, 2025 |
15.26 |
| Jul 23, 2025 |
15.28 |
| Jul 22, 2025 |
15.22 |
| Jul 21, 2025 |
15.18 |
| Jul 18, 2025 |
15.42 |
| Jul 17, 2025 |
14.99 |
| Jul 16, 2025 |
15.36 |
| Jul 15, 2025 |
15.25 |
| Jul 14, 2025 |
15.19 |
| Jul 11, 2025 |
15.24 |
| Jul 10, 2025 |
15.34 |
| Jul 9, 2025 |
15.85 |
| Jul 8, 2025 |
15.85 |
| Jul 7, 2025 |
16.02 |
| Jul 3, 2025 |
16.11 |
| Jul 2, 2025 |
15.82 |
| Jul 1, 2025 |
16.02 |
| Jun 30, 2025 |
16.79 |
| Jun 27, 2025 |
18.86 |
| Jun 26, 2025 |
18.87 |
| Jun 25, 2025 |
18.71 |
| Jun 24, 2025 |
18.62 |
| Jun 23, 2025 |
18.02 |
| Jun 20, 2025 |
17.64 |
| Jun 18, 2025 |
17.63 |
| Jun 17, 2025 |
17.52 |
| Jun 16, 2025 |
18.04 |
| Jun 13, 2025 |
17.39 |
| Jun 12, 2025 |
17.36 |
| Jun 11, 2025 |
17.50 |
| Jun 10, 2025 |
17.58 |
| Jun 9, 2025 |
17.99 |
| Jun 6, 2025 |
18.25 |
| Jun 5, 2025 |
19.03 |
| Jun 4, 2025 |
18.97 |
| Jun 3, 2025 |
19.20 |
| Jun 2, 2025 |
19.13 |
| May 30, 2025 |
18.89 |
| May 29, 2025 |
18.75 |
| May 28, 2025 |
18.79 |
| May 27, 2025 |
18.83 |
| May 23, 2025 |
18.45 |
| May 22, 2025 |
19.22 |
| May 21, 2025 |
19.19 |
| May 20, 2025 |
19.01 |
| May 19, 2025 |
19.01 |
| May 16, 2025 |
19.06 |
| May 15, 2025 |
19.07 |
| May 14, 2025 |
18.89 |
| May 13, 2025 |
18.51 |
| May 12, 2025 |
18.43 |
| May 9, 2025 |
18.00 |
| May 8, 2025 |
17.69 |
| May 7, 2025 |
16.52 |
| May 6, 2025 |
16.26 |
| May 5, 2025 |
16.40 |
| May 2, 2025 |
16.67 |
| May 1, 2025 |
16.78 |
| Apr 30, 2025 |
17.06 |
| Apr 29, 2025 |
16.67 |
| Apr 28, 2025 |
16.10 |
| Apr 25, 2025 |
16.24 |
| Apr 24, 2025 |
16.07 |
| Apr 23, 2025 |
15.56 |
| Apr 22, 2025 |
15.47 |
| Apr 21, 2025 |
14.91 |
| Apr 17, 2025 |
15.24 |
| Apr 16, 2025 |
14.97 |
| Apr 15, 2025 |
15.39 |
| Apr 14, 2025 |
14.76 |
| Apr 11, 2025 |
14.44 |
| Apr 10, 2025 |
13.95 |
| Apr 9, 2025 |
14.31 |
| Apr 8, 2025 |
13.10 |
| Apr 7, 2025 |
12.85 |
| Apr 4, 2025 |
13.22 |
| Apr 3, 2025 |
14.04 |
| Apr 2, 2025 |
13.95 |
| Apr 1, 2025 |
13.80 |
| Mar 31, 2025 |
14.08 |
| Mar 28, 2025 |
13.70 |
| Mar 27, 2025 |
14.05 |
| Mar 26, 2025 |
13.90 |
| Mar 25, 2025 |
14.73 |
| Mar 24, 2025 |
14.32 |
| Mar 21, 2025 |
14.04 |
| Mar 20, 2025 |
13.84 |
| Mar 19, 2025 |
13.83 |
| Mar 18, 2025 |
13.38 |
| Mar 17, 2025 |
14.12 |
| Mar 14, 2025 |
13.51 |
| Mar 13, 2025 |
13.28 |
| Mar 12, 2025 |
13.39 |
| Mar 11, 2025 |
13.29 |
| Mar 10, 2025 |
12.96 |
| Mar 7, 2025 |
13.42 |
| Mar 6, 2025 |
13.68 |
| Mar 5, 2025 |
14.17 |
| Mar 4, 2025 |
13.79 |
| Mar 3, 2025 |
13.86 |
| Feb 28, 2025 |
14.23 |
| Feb 27, 2025 |
14.29 |
| Feb 26, 2025 |
14.78 |
| Feb 25, 2025 |
14.57 |
| Feb 24, 2025 |
14.96 |
| Feb 21, 2025 |
15.22 |
| Feb 20, 2025 |
14.15 |
| Feb 19, 2025 |
13.90 |
| Feb 18, 2025 |
14.07 |
| Feb 14, 2025 |
14.15 |
| Feb 13, 2025 |
13.83 |
| Feb 12, 2025 |
13.48 |
| Feb 11, 2025 |
13.61 |
| Feb 10, 2025 |
13.66 |
| Feb 7, 2025 |
13.33 |
| Feb 6, 2025 |
13.45 |
| Feb 5, 2025 |
13.18 |
| Feb 4, 2025 |
13.12 |
| Feb 3, 2025 |
12.70 |
| Jan 31, 2025 |
12.80 |
| Jan 30, 2025 |
12.98 |
| Jan 29, 2025 |
12.57 |
| Jan 28, 2025 |
12.61 |
| Jan 27, 2025 |
12.25 |
| Jan 24, 2025 |
12.23 |
| Jan 23, 2025 |
12.13 |
| Jan 22, 2025 |
12.05 |
| Jan 21, 2025 |
12.17 |
| Jan 17, 2025 |
12.18 |
| Jan 16, 2025 |
12.19 |
| Jan 15, 2025 |
12.19 |
| Jan 14, 2025 |
11.59 |
| Jan 13, 2025 |
11.49 |
| Jan 10, 2025 |
11.62 |
| Jan 8, 2025 |
11.48 |
| Jan 7, 2025 |
11.71 |
| Jan 6, 2025 |
11.92 |
| Jan 3, 2025 |
12.17 |
| Jan 2, 2025 |
11.67 |
| Dec 31, 2024 |
11.21 |
| Dec 30, 2024 |
13.03 |
| Dec 27, 2024 |
13.06 |
| Dec 26, 2024 |
13.12 |
| Dec 24, 2024 |
13.21 |
| Dec 23, 2024 |
13.10 |
| Dec 20, 2024 |
13.02 |
| Dec 19, 2024 |
12.57 |
| Dec 18, 2024 |
12.99 |
| Dec 17, 2024 |
13.75 |
| Dec 16, 2024 |
13.64 |
| Dec 13, 2024 |
13.87 |
| Dec 12, 2024 |
14.25 |
| Dec 11, 2024 |
14.47 |
| Dec 10, 2024 |
14.32 |
| Dec 9, 2024 |
14.03 |
| Dec 6, 2024 |
14.88 |
| Dec 5, 2024 |
15.19 |
| Dec 4, 2024 |
15.21 |
| Dec 3, 2024 |
14.73 |
| Dec 2, 2024 |
14.92 |
| Nov 29, 2024 |
15.19 |
| Nov 27, 2024 |
15.68 |
| Nov 26, 2024 |
16.21 |
| Nov 25, 2024 |
16.13 |
| Nov 22, 2024 |
15.35 |
| Nov 21, 2024 |
15.05 |
| Nov 20, 2024 |
14.75 |
| Nov 19, 2024 |
14.63 |
| Nov 18, 2024 |
14.62 |
| Nov 15, 2024 |
14.33 |
| Nov 14, 2024 |
14.30 |
| Nov 13, 2024 |
14.74 |
| Nov 12, 2024 |
15.12 |
| Nov 11, 2024 |
14.99 |
| Nov 8, 2024 |
14.26 |
| Nov 7, 2024 |
13.46 |
| Nov 6, 2024 |
16.27 |
| Nov 5, 2024 |
16.05 |
| Nov 4, 2024 |
15.83 |
| Nov 1, 2024 |
15.76 |
| Oct 31, 2024 |
15.61 |
| Oct 30, 2024 |
15.48 |
| Oct 29, 2024 |
15.53 |
| Oct 28, 2024 |
15.77 |
| Oct 25, 2024 |
15.70 |
| Oct 24, 2024 |
15.77 |
| Oct 23, 2024 |
15.63 |
| Oct 22, 2024 |
15.87 |
| Oct 21, 2024 |
16.13 |
| Oct 18, 2024 |
15.96 |
| Oct 17, 2024 |
15.85 |
| Oct 16, 2024 |
15.69 |
| Oct 15, 2024 |
15.59 |
| Oct 14, 2024 |
15.97 |
| Oct 11, 2024 |
16.06 |
| Oct 10, 2024 |
15.64 |
| Oct 9, 2024 |
15.70 |
| Oct 8, 2024 |
15.43 |
| Oct 7, 2024 |
15.01 |
| Oct 4, 2024 |
14.98 |
| Oct 3, 2024 |
14.98 |
| Oct 2, 2024 |
15.07 |
| Oct 1, 2024 |
15.85 |
| Sep 30, 2024 |
15.74 |
| Sep 27, 2024 |
17.71 |
| Sep 26, 2024 |
18.03 |
| Sep 25, 2024 |
18.31 |
| Sep 24, 2024 |
18.12 |
| Sep 23, 2024 |
18.05 |
| Sep 20, 2024 |
18.06 |
| Sep 19, 2024 |
18.11 |
| Sep 18, 2024 |
18.05 |
| Sep 17, 2024 |
17.79 |
| Sep 16, 2024 |
18.07 |
| Sep 13, 2024 |
18.23 |
| Sep 12, 2024 |
18.39 |
| Sep 11, 2024 |
17.54 |
| Sep 10, 2024 |
17.28 |
| Sep 9, 2024 |
17.39 |
| Sep 6, 2024 |
17.00 |
| Sep 5, 2024 |
17.47 |
| Sep 4, 2024 |
17.05 |
| Sep 3, 2024 |
17.03 |
| Aug 30, 2024 |
17.68 |
| Aug 29, 2024 |
17.27 |
| Aug 28, 2024 |
17.08 |
| Aug 27, 2024 |
17.45 |
| Aug 26, 2024 |
17.17 |
| Aug 23, 2024 |
17.13 |
| Aug 22, 2024 |
17.02 |
| Aug 21, 2024 |
17.19 |
| Aug 20, 2024 |
17.17 |
| Aug 19, 2024 |
17.38 |
| Aug 16, 2024 |
16.92 |
| Aug 15, 2024 |
17.09 |
| Aug 14, 2024 |
16.21 |
| Aug 13, 2024 |
16.37 |
| Aug 12, 2024 |
16.24 |
| Aug 9, 2024 |
16.07 |
| Aug 8, 2024 |
15.95 |
| Aug 7, 2024 |
15.86 |
| Aug 6, 2024 |
15.41 |
| Aug 5, 2024 |
15.10 |
| Aug 2, 2024 |
15.11 |
| Aug 1, 2024 |
13.57 |
| Jul 31, 2024 |
14.14 |
| Jul 30, 2024 |
13.75 |
| Jul 29, 2024 |
13.71 |
| Jul 26, 2024 |
13.98 |
| Jul 25, 2024 |
13.74 |
| Jul 24, 2024 |
13.90 |
| Jul 23, 2024 |
14.35 |
| Jul 22, 2024 |
14.31 |
| Jul 19, 2024 |
13.97 |
| Jul 18, 2024 |
13.73 |
| Jul 17, 2024 |
14.15 |
| Jul 16, 2024 |
14.60 |
| Jul 15, 2024 |
14.82 |
| Jul 12, 2024 |
14.97 |
| Jul 11, 2024 |
14.50 |
| Jul 10, 2024 |
14.45 |
| Jul 9, 2024 |
14.62 |
| Jul 8, 2024 |
14.27 |
| Jul 5, 2024 |
14.05 |
| Jul 3, 2024 |
13.44 |
| Jul 2, 2024 |
13.49 |
| Jul 1, 2024 |
13.50 |
| Jun 28, 2024 |
14.75 |
| Jun 27, 2024 |
14.92 |
| Jun 26, 2024 |
15.09 |
| Jun 25, 2024 |
14.74 |
| Jun 24, 2024 |
14.16 |
| Jun 21, 2024 |
14.33 |
| Jun 20, 2024 |
14.18 |
| Jun 18, 2024 |
14.07 |
| Jun 17, 2024 |
13.93 |
| Jun 14, 2024 |
14.16 |
| Jun 13, 2024 |
14.14 |
| Jun 12, 2024 |
14.32 |
| Jun 11, 2024 |
14.13 |
| Jun 10, 2024 |
14.35 |
| Jun 7, 2024 |
14.33 |
| Jun 6, 2024 |
14.53 |
| Jun 5, 2024 |
14.38 |
| Jun 4, 2024 |
14.63 |
| Jun 3, 2024 |
15.23 |
| May 31, 2024 |
15.55 |
| May 30, 2024 |
15.30 |
| May 29, 2024 |
15.39 |
| May 28, 2024 |
15.38 |
| May 24, 2024 |
15.24 |
| May 23, 2024 |
15.37 |
| May 22, 2024 |
15.66 |
| May 21, 2024 |
16.00 |
| May 20, 2024 |
16.15 |
| May 17, 2024 |
15.78 |
| May 16, 2024 |
15.68 |
| May 15, 2024 |
15.48 |
| May 14, 2024 |
15.14 |
| May 13, 2024 |
15.08 |
| May 10, 2024 |
15.24 |
| May 9, 2024 |
15.25 |
| May 8, 2024 |
15.46 |
| May 7, 2024 |
15.19 |
| May 6, 2024 |
14.85 |
| May 3, 2024 |
14.62 |
| May 2, 2024 |
13.42 |
| May 1, 2024 |
12.94 |
| Apr 30, 2024 |
12.96 |
| Apr 29, 2024 |
12.76 |
| Apr 26, 2024 |
12.45 |
| Apr 25, 2024 |
12.04 |
| Apr 24, 2024 |
12.10 |
| Apr 23, 2024 |
12.34 |
| Apr 22, 2024 |
12.08 |
| Apr 19, 2024 |
11.97 |
| Apr 18, 2024 |
12.10 |
| Apr 17, 2024 |
12.37 |
| Apr 16, 2024 |
12.37 |
| Apr 15, 2024 |
12.54 |
| Apr 12, 2024 |
12.82 |
| Apr 11, 2024 |
13.43 |
| Apr 10, 2024 |
13.14 |
| Apr 9, 2024 |
13.31 |
| Apr 8, 2024 |
13.25 |
| Apr 5, 2024 |
13.37 |
| Apr 4, 2024 |
13.24 |
| Apr 3, 2024 |
13.41 |
| Apr 2, 2024 |
13.48 |
| Apr 1, 2024 |
13.64 |
| Mar 28, 2024 |
15.38 |
| Mar 27, 2024 |
15.50 |
| Mar 26, 2024 |
15.66 |
| Mar 25, 2024 |
15.79 |
| Mar 22, 2024 |
16.03 |
| Mar 21, 2024 |
15.85 |
| Mar 20, 2024 |
15.56 |
| Mar 19, 2024 |
15.46 |
| Mar 18, 2024 |
15.35 |
| Mar 15, 2024 |
15.24 |
| Mar 14, 2024 |
15.91 |
| Mar 13, 2024 |
15.80 |
| Mar 12, 2024 |
15.74 |
| Mar 11, 2024 |
15.76 |
| Mar 8, 2024 |
15.39 |
| Mar 7, 2024 |
15.57 |
| Mar 6, 2024 |
15.53 |
| Mar 5, 2024 |
15.55 |
| Mar 4, 2024 |
15.90 |
| Mar 1, 2024 |
16.47 |
| Feb 29, 2024 |
16.28 |
| Feb 28, 2024 |
16.11 |
| Feb 27, 2024 |
16.42 |
| Feb 26, 2024 |
16.45 |
| Feb 23, 2024 |
16.65 |
| Feb 22, 2024 |
18.70 |
| Feb 21, 2024 |
17.83 |
| Feb 20, 2024 |
17.85 |
| Feb 16, 2024 |
18.17 |
| Feb 15, 2024 |
18.20 |
| Feb 14, 2024 |
17.92 |
| Feb 13, 2024 |
17.49 |
| Feb 12, 2024 |
17.78 |
| Feb 9, 2024 |
17.88 |
| Feb 8, 2024 |
17.78 |
| Feb 7, 2024 |
17.57 |
| Feb 6, 2024 |
17.53 |
| Feb 5, 2024 |
18.23 |
| Feb 2, 2024 |
18.21 |
| Feb 1, 2024 |
17.94 |
| Jan 31, 2024 |
17.55 |
| Jan 30, 2024 |
17.80 |
| Jan 29, 2024 |
18.26 |
| Jan 26, 2024 |
18.46 |
| Jan 25, 2024 |
17.84 |
| Jan 24, 2024 |
18.10 |
| Jan 23, 2024 |
18.07 |
| Jan 22, 2024 |
18.03 |
| Jan 19, 2024 |
17.70 |
| Jan 18, 2024 |
17.01 |
| Jan 17, 2024 |
16.72 |
| Jan 16, 2024 |
17.12 |
| Jan 12, 2024 |
16.97 |
| Jan 11, 2024 |
16.24 |
| Jan 10, 2024 |
16.32 |
| Jan 9, 2024 |
16.05 |
| Jan 8, 2024 |
16.07 |
| Jan 5, 2024 |
15.67 |
| Jan 4, 2024 |
15.46 |
| Jan 3, 2024 |
15.25 |
| Jan 2, 2024 |
15.57 |
| Dec 29, 2023 |
17.25 |
| Dec 28, 2023 |
17.37 |
| Dec 27, 2023 |
17.48 |
| Dec 26, 2023 |
17.31 |
| Dec 22, 2023 |
17.46 |
| Dec 21, 2023 |
17.56 |
| Dec 20, 2023 |
17.55 |
| Dec 19, 2023 |
17.93 |
| Dec 18, 2023 |
17.81 |
| Dec 15, 2023 |
17.65 |
| Dec 14, 2023 |
17.62 |
| Dec 13, 2023 |
17.72 |
| Dec 12, 2023 |
17.78 |
| Dec 11, 2023 |
17.75 |
| Dec 8, 2023 |
17.33 |
| Dec 7, 2023 |
17.48 |
| Dec 6, 2023 |
17.22 |
| Dec 5, 2023 |
17.40 |
| Dec 4, 2023 |
17.58 |
| Dec 1, 2023 |
18.19 |
| Nov 30, 2023 |
17.82 |
| Nov 29, 2023 |
17.71 |
| Nov 28, 2023 |
17.46 |
| Nov 27, 2023 |
17.57 |
| Nov 24, 2023 |
16.83 |
| Nov 22, 2023 |
16.71 |
| Nov 21, 2023 |
16.37 |
| Nov 20, 2023 |
16.21 |
| Nov 17, 2023 |
15.82 |
| Nov 16, 2023 |
16.07 |
| Nov 15, 2023 |
15.75 |
| Nov 14, 2023 |
15.61 |
| Nov 13, 2023 |
15.00 |
| Nov 10, 2023 |
14.96 |
| Nov 9, 2023 |
14.58 |
| Nov 8, 2023 |
14.88 |
| Nov 7, 2023 |
15.06 |
| Nov 6, 2023 |
14.96 |
| Nov 3, 2023 |
15.11 |
| Nov 2, 2023 |
14.32 |
| Nov 1, 2023 |
14.09 |
| Oct 31, 2023 |
13.41 |
| Oct 30, 2023 |
13.24 |
| Oct 27, 2023 |
12.94 |
| Oct 26, 2023 |
12.64 |
| Oct 25, 2023 |
12.83 |
| Oct 24, 2023 |
13.19 |
| Oct 23, 2023 |
12.70 |
| Oct 20, 2023 |
12.58 |
| Oct 19, 2023 |
12.70 |
| Oct 18, 2023 |
13.07 |
| Oct 17, 2023 |
13.40 |
| Oct 16, 2023 |
13.24 |
| Oct 13, 2023 |
13.20 |
| Oct 12, 2023 |
13.28 |
| Oct 11, 2023 |
13.44 |
| Oct 10, 2023 |
13.61 |
| Oct 9, 2023 |
13.38 |
| Oct 6, 2023 |
13.37 |
| Oct 5, 2023 |
13.10 |
| Oct 4, 2023 |
13.30 |
| Oct 3, 2023 |
13.26 |
| Oct 2, 2023 |
13.62 |
| Sep 29, 2023 |
14.33 |
| Sep 28, 2023 |
14.40 |
| Sep 27, 2023 |
14.19 |
| Sep 26, 2023 |
14.34 |
| Sep 25, 2023 |
14.60 |
| Sep 22, 2023 |
14.44 |
| Sep 21, 2023 |
14.64 |
| Sep 20, 2023 |
15.04 |
| Sep 19, 2023 |
15.24 |
| Sep 18, 2023 |
15.74 |
| Sep 15, 2023 |
15.90 |
| Sep 14, 2023 |
15.74 |
| Sep 13, 2023 |
15.91 |
| Sep 12, 2023 |
15.93 |
| Sep 11, 2023 |
16.22 |
| Sep 8, 2023 |
16.28 |
| Sep 7, 2023 |
16.38 |
| Sep 6, 2023 |
16.26 |
| Sep 5, 2023 |
16.37 |
| Sep 1, 2023 |
16.20 |
| Aug 31, 2023 |
15.60 |
| Aug 30, 2023 |
15.24 |
| Aug 29, 2023 |
14.78 |
| Aug 28, 2023 |
14.10 |
| Aug 25, 2023 |
13.96 |
| Aug 24, 2023 |
13.69 |
| Aug 23, 2023 |
14.22 |
| Aug 22, 2023 |
14.02 |
| Aug 21, 2023 |
13.85 |
| Aug 18, 2023 |
13.49 |
| Aug 17, 2023 |
13.46 |
| Aug 16, 2023 |
14.08 |
| Aug 15, 2023 |
14.55 |
| Aug 14, 2023 |
14.68 |
| Aug 11, 2023 |
15.08 |
| Aug 10, 2023 |
15.78 |
| Aug 9, 2023 |
14.87 |
| Aug 8, 2023 |
15.06 |
| Aug 7, 2023 |
15.44 |
| Aug 4, 2023 |
14.67 |
| Aug 3, 2023 |
15.00 |
| Aug 2, 2023 |
13.07 |
| Aug 1, 2023 |
13.63 |
| Jul 31, 2023 |
13.96 |
| Jul 28, 2023 |
13.80 |
| Jul 27, 2023 |
13.13 |
| Jul 26, 2023 |
13.21 |
| Jul 25, 2023 |
13.28 |
| Jul 24, 2023 |
13.48 |
| Jul 21, 2023 |
13.75 |
| Jul 20, 2023 |
13.48 |
| Jul 19, 2023 |
13.81 |
| Jul 18, 2023 |
13.60 |
| Jul 17, 2023 |
13.24 |
| Jul 14, 2023 |
12.71 |
| Jul 13, 2023 |
12.85 |
| Jul 12, 2023 |
12.78 |
| Jul 11, 2023 |
12.54 |
| Jul 10, 2023 |
12.12 |
| Jul 7, 2023 |
12.93 |
| Jul 6, 2023 |
12.93 |
| Jul 5, 2023 |
14.08 |
| Jul 3, 2023 |
13.42 |
| Jun 30, 2023 |
13.31 |
| Jun 29, 2023 |
15.17 |
| Jun 28, 2023 |
15.67 |
| Jun 27, 2023 |
15.04 |
| Jun 26, 2023 |
14.95 |
| Jun 23, 2023 |
15.94 |
| Jun 22, 2023 |
16.14 |
| Jun 21, 2023 |
15.72 |
| Jun 20, 2023 |
15.54 |
| Jun 16, 2023 |
15.50 |
| Jun 15, 2023 |
15.90 |
| Jun 14, 2023 |
15.73 |
| Jun 13, 2023 |
15.70 |
| Jun 12, 2023 |
16.10 |
| Jun 9, 2023 |
15.69 |
| Jun 8, 2023 |
15.70 |
| Jun 7, 2023 |
15.68 |
| Jun 6, 2023 |
16.32 |
| Jun 5, 2023 |
16.81 |
| Jun 2, 2023 |
16.55 |
| Jun 1, 2023 |
16.37 |
| May 31, 2023 |
16.11 |
| May 30, 2023 |
16.26 |
| May 26, 2023 |
16.71 |
| May 25, 2023 |
16.26 |
| May 24, 2023 |
16.73 |
| May 23, 2023 |
16.95 |
| May 22, 2023 |
17.50 |
| May 19, 2023 |
17.10 |
| May 18, 2023 |
17.40 |
| May 17, 2023 |
17.23 |
| May 16, 2023 |
16.61 |
| May 15, 2023 |
16.91 |
| May 12, 2023 |
16.67 |
| May 11, 2023 |
16.91 |
| May 10, 2023 |
16.80 |
| May 9, 2023 |
16.23 |
| May 8, 2023 |
16.74 |
| May 5, 2023 |
16.17 |
| May 4, 2023 |
15.75 |
| May 3, 2023 |
16.68 |
| May 2, 2023 |
16.34 |
| May 1, 2023 |
16.84 |
| Apr 28, 2023 |
16.64 |
| Apr 27, 2023 |
16.19 |
| Apr 26, 2023 |
16.06 |
| Apr 25, 2023 |
15.98 |
| Apr 24, 2023 |
16.59 |
| Apr 21, 2023 |
16.70 |
| Apr 20, 2023 |
16.87 |
| Apr 19, 2023 |
17.07 |
| Apr 18, 2023 |
17.25 |
| Apr 17, 2023 |
17.16 |
| Apr 14, 2023 |
16.98 |
| Apr 13, 2023 |
16.90 |
| Apr 12, 2023 |
16.34 |
| Apr 11, 2023 |
16.75 |
| Apr 10, 2023 |
16.28 |
| Apr 6, 2023 |
16.19 |
| Apr 5, 2023 |
16.26 |
| Apr 4, 2023 |
16.98 |
| Apr 3, 2023 |
17.14 |
| Mar 31, 2023 |
17.20 |
| Mar 30, 2023 |
24.14 |
| Mar 29, 2023 |
23.29 |
| Mar 28, 2023 |
22.72 |
| Mar 27, 2023 |
22.62 |
| Mar 24, 2023 |
22.53 |
| Mar 23, 2023 |
22.61 |
| Mar 22, 2023 |
22.51 |
| Mar 21, 2023 |
23.20 |
| Mar 20, 2023 |
22.44 |
| Mar 17, 2023 |
22.81 |
| Mar 16, 2023 |
23.08 |
| Mar 15, 2023 |
22.56 |
| Mar 14, 2023 |
23.09 |
| Mar 13, 2023 |
22.02 |
| Mar 10, 2023 |
22.14 |
| Mar 9, 2023 |
22.82 |
| Mar 8, 2023 |
23.85 |
| Mar 7, 2023 |
24.10 |
| Mar 6, 2023 |
23.93 |
| Mar 3, 2023 |
23.33 |
| Mar 2, 2023 |
23.16 |
| Mar 1, 2023 |
22.96 |
| Feb 28, 2023 |
23.19 |
| Feb 27, 2023 |
22.44 |
| Feb 24, 2023 |
21.91 |
| Feb 23, 2023 |
21.49 |
| Feb 22, 2023 |
21.13 |
| Feb 21, 2023 |
20.75 |
| Feb 17, 2023 |
20.78 |
| Feb 16, 2023 |
21.16 |
| Feb 15, 2023 |
21.97 |
| Feb 14, 2023 |
21.41 |
| Feb 13, 2023 |
21.01 |
| Feb 10, 2023 |
20.86 |
| Feb 9, 2023 |
21.64 |
| Feb 8, 2023 |
22.12 |
| Feb 7, 2023 |
22.26 |
| Feb 6, 2023 |
22.29 |
| Feb 3, 2023 |
22.53 |
| Feb 2, 2023 |
23.32 |
| Feb 1, 2023 |
23.08 |
| Jan 31, 2023 |
22.41 |
| Jan 30, 2023 |
22.01 |
| Jan 27, 2023 |
23.22 |
| Jan 26, 2023 |
22.55 |
| Jan 25, 2023 |
21.38 |
| Jan 24, 2023 |
20.96 |
| Jan 23, 2023 |
20.66 |
| Jan 20, 2023 |
20.72 |
| Jan 19, 2023 |
20.21 |
| Jan 18, 2023 |
20.13 |
| Jan 17, 2023 |
20.15 |
| Jan 13, 2023 |
20.41 |
| Jan 12, 2023 |
19.23 |
| Jan 11, 2023 |
17.45 |
| Jan 10, 2023 |
17.03 |
| Jan 9, 2023 |
16.65 |
| Jan 6, 2023 |
16.17 |
| Jan 5, 2023 |
15.82 |
| Jan 4, 2023 |
15.44 |
| Jan 3, 2023 |
15.21 |
| Dec 30, 2022 |
24.36 |
| Dec 29, 2022 |
24.98 |
| Dec 28, 2022 |
24.15 |
| Dec 27, 2022 |
24.61 |
| Dec 23, 2022 |
25.36 |
| Dec 22, 2022 |
25.20 |
| Dec 21, 2022 |
26.04 |
| Dec 20, 2022 |
25.28 |
| Dec 19, 2022 |
25.55 |
| Dec 16, 2022 |
24.29 |
| Dec 15, 2022 |
24.01 |
| Dec 14, 2022 |
25.01 |
| Dec 13, 2022 |
25.12 |
| Dec 12, 2022 |
25.42 |
| Dec 9, 2022 |
25.93 |
| Dec 8, 2022 |
25.54 |
| Dec 7, 2022 |
24.91 |
| Dec 6, 2022 |
24.88 |
| Dec 5, 2022 |
25.47 |
| Dec 2, 2022 |
27.45 |
| Dec 1, 2022 |
27.32 |
| Nov 30, 2022 |
27.01 |
| Nov 29, 2022 |
25.70 |
| Nov 28, 2022 |
26.71 |
| Nov 25, 2022 |
27.65 |
| Nov 23, 2022 |
27.99 |
| Nov 22, 2022 |
27.83 |
| Nov 21, 2022 |
28.01 |
| Nov 18, 2022 |
27.98 |
| Nov 17, 2022 |
26.89 |
| Nov 16, 2022 |
28.32 |
| Nov 15, 2022 |
29.81 |
| Nov 14, 2022 |
27.90 |
| Nov 11, 2022 |
28.38 |
| Nov 10, 2022 |
27.15 |
| Nov 9, 2022 |
25.96 |
| Nov 8, 2022 |
27.20 |
| Nov 7, 2022 |
27.31 |
| Nov 4, 2022 |
27.24 |
| Nov 3, 2022 |
25.13 |
| Nov 2, 2022 |
24.51 |
| Nov 1, 2022 |
26.64 |
| Oct 31, 2022 |
26.09 |
| Oct 28, 2022 |
25.47 |
| Oct 27, 2022 |
24.06 |
| Oct 26, 2022 |
23.95 |
| Oct 25, 2022 |
24.88 |
| Oct 24, 2022 |
23.76 |
| Oct 21, 2022 |
24.31 |
| Oct 20, 2022 |
23.55 |
| Oct 19, 2022 |
23.39 |
| Oct 18, 2022 |
24.58 |
| Oct 17, 2022 |
24.49 |
| Oct 14, 2022 |
21.56 |
| Oct 13, 2022 |
23.60 |
| Oct 12, 2022 |
23.56 |
| Oct 11, 2022 |
23.99 |
| Oct 10, 2022 |
25.18 |
| Oct 7, 2022 |
25.47 |
| Oct 6, 2022 |
26.95 |
| Oct 5, 2022 |
27.09 |
| Oct 4, 2022 |
27.55 |
| Oct 3, 2022 |
25.48 |
| Sep 30, 2022 |
23.78 |
| Sep 29, 2022 |
35.48 |
| Sep 28, 2022 |
37.11 |
| Sep 27, 2022 |
34.33 |
| Sep 26, 2022 |
34.09 |
| Sep 23, 2022 |
34.80 |
| Sep 22, 2022 |
36.41 |
| Sep 21, 2022 |
38.14 |
| Sep 20, 2022 |
38.98 |
| Sep 19, 2022 |
40.24 |
| Sep 16, 2022 |
39.59 |
| Sep 15, 2022 |
41.74 |
| Sep 14, 2022 |
41.49 |
| Sep 13, 2022 |
40.74 |
| Sep 12, 2022 |
43.41 |
| Sep 9, 2022 |
41.98 |
| Sep 8, 2022 |
39.75 |
| Sep 7, 2022 |
38.15 |
| Sep 6, 2022 |
36.78 |
| Sep 2, 2022 |
36.69 |
| Sep 1, 2022 |
36.82 |
| Aug 31, 2022 |
36.66 |
| Aug 30, 2022 |
36.97 |
| Aug 29, 2022 |
37.57 |
| Aug 26, 2022 |
37.69 |
| Aug 25, 2022 |
39.60 |
| Aug 24, 2022 |
38.62 |
| Aug 23, 2022 |
38.12 |
| Aug 22, 2022 |
37.71 |
| Aug 19, 2022 |
39.16 |
| Aug 18, 2022 |
42.28 |
| Aug 17, 2022 |
43.22 |
| Aug 16, 2022 |
45.79 |
| Aug 15, 2022 |
47.12 |
| Aug 12, 2022 |
47.05 |
| Aug 11, 2022 |
44.81 |
| Aug 10, 2022 |
46.28 |
| Aug 9, 2022 |
43.11 |
| Aug 8, 2022 |
44.43 |
| Aug 5, 2022 |
44.46 |
| Aug 4, 2022 |
44.92 |
| Aug 3, 2022 |
38.29 |
| Aug 2, 2022 |
35.84 |
| Aug 1, 2022 |
34.75 |
| Jul 29, 2022 |
34.74 |
| Jul 28, 2022 |
34.28 |
| Jul 27, 2022 |
33.73 |
| Jul 26, 2022 |
30.79 |
| Jul 25, 2022 |
32.40 |
| Jul 22, 2022 |
32.45 |
| Jul 21, 2022 |
33.61 |
| Jul 20, 2022 |
33.18 |
| Jul 19, 2022 |
30.65 |
| Jul 18, 2022 |
29.13 |
| Jul 15, 2022 |
29.05 |
| Jul 14, 2022 |
27.47 |
| Jul 13, 2022 |
27.47 |
| Jul 12, 2022 |
27.37 |
| Jul 11, 2022 |
27.66 |
| Jul 8, 2022 |
29.90 |
| Jul 7, 2022 |
30.50 |
| Jul 6, 2022 |
29.72 |
| Jul 5, 2022 |
30.13 |
| Jul 1, 2022 |
27.66 |
| Jun 30, 2022 |
26.60 |
| Jun 29, 2022 |
79.65 |
| Jun 28, 2022 |
80.26 |
| Jun 27, 2022 |
86.85 |
| Jun 24, 2022 |
89.65 |
| Jun 23, 2022 |
84.50 |
| Jun 22, 2022 |
81.83 |
| Jun 21, 2022 |
79.22 |
| Jun 17, 2022 |
76.51 |
| Jun 16, 2022 |
73.67 |
| Jun 15, 2022 |
81.23 |
| Jun 14, 2022 |
74.14 |
| Jun 13, 2022 |
75.47 |
| Jun 10, 2022 |
83.63 |
| Jun 9, 2022 |
90.77 |
| Jun 8, 2022 |
100.38 |
| Jun 7, 2022 |
100.39 |
| Jun 6, 2022 |
97.78 |
| Jun 3, 2022 |
95.88 |
| Jun 2, 2022 |
101.91 |
| Jun 1, 2022 |
92.52 |
| May 31, 2022 |
95.50 |
| May 27, 2022 |
98.72 |
| May 26, 2022 |
95.19 |
| May 25, 2022 |
87.57 |
| May 24, 2022 |
84.66 |
| May 23, 2022 |
94.04 |
| May 20, 2022 |
94.21 |
| May 19, 2022 |
97.47 |
| May 18, 2022 |
90.89 |
| May 17, 2022 |
101.67 |
| May 16, 2022 |
95.74 |
| May 13, 2022 |
96.64 |
| May 12, 2022 |
87.56 |
| May 11, 2022 |
82.11 |
| May 10, 2022 |
94.05 |
| May 9, 2022 |
93.62 |
| May 6, 2022 |
113.35 |
| May 5, 2022 |
111.54 |
| May 4, 2022 |
125.40 |
| May 3, 2022 |
122.06 |
| May 2, 2022 |
122.83 |
| Apr 29, 2022 |
119.16 |
| Apr 28, 2022 |
127.52 |
| Apr 27, 2022 |
125.60 |
| Apr 26, 2022 |
124.98 |
| Apr 25, 2022 |
127.76 |
| Apr 22, 2022 |
119.94 |
| Apr 21, 2022 |
124.25 |
| Apr 20, 2022 |
132.58 |
| Apr 19, 2022 |
138.91 |
| Apr 18, 2022 |
131.31 |
| Apr 14, 2022 |
130.08 |
| Apr 13, 2022 |
139.59 |
| Apr 12, 2022 |
137.10 |
| Apr 11, 2022 |
138.32 |
| Apr 8, 2022 |
142.74 |
| Apr 7, 2022 |
144.30 |
| Apr 6, 2022 |
143.14 |
| Apr 5, 2022 |
149.97 |
| Apr 4, 2022 |
155.88 |
| Apr 1, 2022 |
150.72 |
| Mar 31, 2022 |
146.36 |
| Mar 30, 2022 |
149.31 |
| Mar 29, 2022 |
155.25 |
| Mar 28, 2022 |
151.26 |
| Mar 25, 2022 |
143.77 |
| Mar 24, 2022 |
152.70 |
| Mar 23, 2022 |
149.64 |
| Mar 22, 2022 |
149.98 |
| Mar 21, 2022 |
142.18 |
| Mar 18, 2022 |
146.22 |
| Mar 17, 2022 |
141.57 |
| Mar 16, 2022 |
132.26 |
| Mar 15, 2022 |
116.52 |
| Mar 14, 2022 |
107.62 |
| Mar 11, 2022 |
108.79 |
| Mar 10, 2022 |
113.83 |
| Mar 9, 2022 |
120.64 |
| Mar 8, 2022 |
111.73 |
| Mar 7, 2022 |
117.22 |
| Mar 4, 2022 |
129.69 |
| Mar 3, 2022 |
134.91 |
| Mar 2, 2022 |
140.53 |
| Mar 1, 2022 |
138.44 |
| Feb 28, 2022 |
138.72 |
| Feb 25, 2022 |
136.77 |
| Feb 24, 2022 |
126.86 |
| Feb 23, 2022 |
112.47 |
| Feb 22, 2022 |
108.30 |
| Feb 18, 2022 |
114.59 |
| Feb 17, 2022 |
125.27 |
| Feb 16, 2022 |
139.63 |
| Feb 15, 2022 |
144.28 |
| Feb 14, 2022 |
137.74 |
| Feb 11, 2022 |
134.19 |
| Feb 10, 2022 |
138.18 |
| Feb 9, 2022 |
139.55 |
| Feb 8, 2022 |
129.06 |
| Feb 7, 2022 |
127.06 |
| Feb 4, 2022 |
127.09 |
| Feb 3, 2022 |
122.55 |
| Feb 2, 2022 |
133.11 |
| Feb 1, 2022 |
140.18 |
| Jan 31, 2022 |
139.41 |
| Jan 28, 2022 |
128.78 |
| Jan 27, 2022 |
121.63 |
| Jan 26, 2022 |
119.48 |
| Jan 25, 2022 |
122.80 |
| Jan 24, 2022 |
125.98 |
| Jan 21, 2022 |
129.28 |
| Jan 20, 2022 |
134.22 |
| Jan 19, 2022 |
130.35 |
| Jan 18, 2022 |
135.42 |
| Jan 14, 2022 |
138.22 |
| Jan 13, 2022 |
139.27 |
| Jan 12, 2022 |
149.45 |
| Jan 11, 2022 |
143.74 |
| Jan 10, 2022 |
129.38 |
| Jan 7, 2022 |
133.46 |
| Jan 6, 2022 |
142.55 |
| Jan 5, 2022 |
139.10 |
| Jan 4, 2022 |
153.33 |
| Jan 3, 2022 |
164.99 |
| Dec 31, 2021 |
166.96 |
| Dec 30, 2021 |
8,139.63 |
| Dec 29, 2021 |
7,930.49 |
| Dec 28, 2021 |
7,884.21 |
| Dec 27, 2021 |
7,775.06 |
| Dec 23, 2021 |
7,543.79 |
| Dec 22, 2021 |
7,322.63 |
| Dec 21, 2021 |
7,300.83 |
| Dec 20, 2021 |
7,064.67 |
| Dec 17, 2021 |
7,065.88 |
| Dec 16, 2021 |
7,005.36 |
| Dec 15, 2021 |
7,209.35 |
| Dec 14, 2021 |
7,083.99 |
| Dec 13, 2021 |
7,017.88 |
| Dec 10, 2021 |
6,792.21 |
| Dec 9, 2021 |
6,711.73 |
| Dec 8, 2021 |
7,211.13 |
| Dec 7, 2021 |
7,006.82 |
| Dec 6, 2021 |
6,586.50 |
| Dec 3, 2021 |
6,210.23 |
| Dec 2, 2021 |
6,695.07 |
| Dec 1, 2021 |
6,536.02 |
| Nov 30, 2021 |
7,071.34 |
| Nov 29, 2021 |
7,361.79 |
| Nov 26, 2021 |
7,518.24 |
| Nov 24, 2021 |
7,609.08 |
| Nov 23, 2021 |
7,685.36 |
| Nov 22, 2021 |
7,874.99 |
| Nov 19, 2021 |
8,424.49 |
| Nov 18, 2021 |
8,709.47 |
| Nov 17, 2021 |
8,971.57 |
| Nov 16, 2021 |
9,316.25 |
| Nov 15, 2021 |
9,898.93 |
| Nov 12, 2021 |
9,669.70 |
| Nov 11, 2021 |
9,542.11 |
| Nov 10, 2021 |
9,638.36 |
| Nov 9, 2021 |
10,386.95 |
| Nov 8, 2021 |
10,005.66 |
| Nov 5, 2021 |
9,877.00 |
| Nov 4, 2021 |
9,411.22 |
| Nov 3, 2021 |
9,255.09 |
| Nov 2, 2021 |
9,107.48 |
| Nov 1, 2021 |
8,986.38 |
| Oct 29, 2021 |
8,931.46 |
| Oct 28, 2021 |
9,159.36 |
| Oct 27, 2021 |
9,052.11 |
| Oct 26, 2021 |
9,336.02 |
| Oct 25, 2021 |
9,284.21 |
| Oct 22, 2021 |
9,076.14 |
| Oct 21, 2021 |
9,585.72 |
| Oct 20, 2021 |
9,713.30 |
| Oct 19, 2021 |
9,632.25 |
| Oct 18, 2021 |
9,640.90 |
| Oct 15, 2021 |
9,453.18 |
| Oct 14, 2021 |
9,206.27 |
| Oct 13, 2021 |
9,169.27 |
| Oct 12, 2021 |
8,805.78 |
| Oct 11, 2021 |
8,793.51 |
| Oct 8, 2021 |
9,123.25 |
| Oct 7, 2021 |
9,395.65 |
| Oct 6, 2021 |
9,360.87 |
| Oct 5, 2021 |
9,595.25 |
| Oct 4, 2021 |
9,641.72 |
| Oct 1, 2021 |
10,117.54 |
| Sep 30, 2021 |
10,192.56 |
| Sep 29, 2021 |
402.12 |
| Sep 28, 2021 |
406.83 |
| Sep 27, 2021 |
428.17 |
| Sep 24, 2021 |
453.30 |
| Sep 23, 2021 |
457.48 |
| Sep 22, 2021 |
455.74 |
| Sep 21, 2021 |
445.61 |
| Sep 20, 2021 |
441.18 |
| Sep 17, 2021 |
455.43 |
| Sep 16, 2021 |
456.20 |
| Sep 15, 2021 |
458.16 |
| Sep 14, 2021 |
450.01 |
| Sep 13, 2021 |
449.08 |
| Sep 10, 2021 |
447.80 |
| Sep 9, 2021 |
456.71 |
| Sep 8, 2021 |
462.34 |
| Sep 7, 2021 |
474.16 |
| Sep 3, 2021 |
472.22 |
| Sep 2, 2021 |
468.58 |
| Sep 1, 2021 |
459.96 |
| Aug 31, 2021 |
452.76 |
| Aug 30, 2021 |
455.60 |
| Aug 27, 2021 |
452.15 |
| Aug 26, 2021 |
444.89 |
| Aug 25, 2021 |
453.87 |
| Aug 24, 2021 |
449.75 |
| Aug 23, 2021 |
438.53 |
| Aug 20, 2021 |
432.72 |
| Aug 19, 2021 |
426.14 |
| Aug 18, 2021 |
432.12 |
| Aug 17, 2021 |
428.13 |
| Aug 16, 2021 |
434.82 |
| Aug 13, 2021 |
448.83 |
| Aug 12, 2021 |
446.62 |
| Aug 11, 2021 |
457.74 |
| Aug 10, 2021 |
455.50 |
| Aug 9, 2021 |
425.09 |
| Aug 6, 2021 |
425.22 |
| Aug 5, 2021 |
432.61 |
| Aug 4, 2021 |
379.09 |
| Aug 3, 2021 |
380.50 |
| Aug 2, 2021 |
381.23 |
| Jul 30, 2021 |
378.76 |
| Jul 29, 2021 |
396.80 |
| Jul 28, 2021 |
395.69 |
| Jul 27, 2021 |
381.56 |
| Jul 26, 2021 |
382.98 |
| Jul 23, 2021 |
389.94 |
| Jul 22, 2021 |
384.34 |
| Jul 21, 2021 |
374.17 |
| Jul 20, 2021 |
372.19 |
| Jul 19, 2021 |
361.07 |
| Jul 16, 2021 |
364.85 |
| Jul 15, 2021 |
363.85 |
| Jul 14, 2021 |
363.48 |
| Jul 13, 2021 |
373.69 |
| Jul 12, 2021 |
368.19 |
| Jul 9, 2021 |
375.36 |
| Jul 8, 2021 |
368.42 |
| Jul 7, 2021 |
371.88 |
| Jul 6, 2021 |
375.11 |
| Jul 2, 2021 |
374.62 |
| Jul 1, 2021 |
372.89 |
| Jun 30, 2021 |
376.06 |
| Jun 29, 2021 |
112.09 |
| Jun 28, 2021 |
111.20 |
| Jun 25, 2021 |
109.10 |
| Jun 24, 2021 |
109.14 |
| Jun 23, 2021 |
108.45 |
| Jun 22, 2021 |
106.43 |
| Jun 21, 2021 |
104.36 |
| Jun 18, 2021 |
103.76 |
| Jun 17, 2021 |
103.36 |
| Jun 16, 2021 |
100.80 |
| Jun 15, 2021 |
99.17 |
| Jun 14, 2021 |
101.19 |
| Jun 11, 2021 |
98.30 |
| Jun 10, 2021 |
96.89 |
| Jun 9, 2021 |
92.78 |
| Jun 8, 2021 |
92.41 |
| Jun 7, 2021 |
93.40 |
| Jun 4, 2021 |
93.41 |
| Jun 3, 2021 |
93.32 |
| Jun 2, 2021 |
96.10 |
| Jun 1, 2021 |
96.56 |
| May 28, 2021 |
95.82 |
| May 27, 2021 |
95.56 |
| May 26, 2021 |
97.77 |
| May 25, 2021 |
96.31 |
| May 24, 2021 |
96.45 |
| May 21, 2021 |
96.44 |
| May 20, 2021 |
97.01 |
| May 19, 2021 |
93.19 |
| May 18, 2021 |
94.91 |
| May 17, 2021 |
94.24 |
| May 14, 2021 |
93.25 |
| May 13, 2021 |
91.33 |
| May 12, 2021 |
91.75 |
| May 11, 2021 |
97.47 |
| May 10, 2021 |
97.69 |
| May 7, 2021 |
104.71 |
| May 6, 2021 |
102.18 |
| May 5, 2021 |
108.29 |
| May 4, 2021 |
108.02 |
| May 3, 2021 |
111.26 |
| Apr 30, 2021 |
111.22 |
| Apr 29, 2021 |
112.47 |
| Apr 28, 2021 |
114.92 |
| Apr 27, 2021 |
113.68 |
| Apr 26, 2021 |
114.99 |
| Apr 23, 2021 |
113.39 |
| Apr 22, 2021 |
110.67 |
| Apr 21, 2021 |
111.65 |
| Apr 20, 2021 |
108.49 |
| Apr 19, 2021 |
111.22 |
| Apr 16, 2021 |
112.73 |
| Apr 15, 2021 |
113.28 |
| Apr 14, 2021 |
109.45 |
| Apr 13, 2021 |
113.19 |
| Apr 12, 2021 |
112.86 |
| Apr 9, 2021 |
112.21 |
| Apr 8, 2021 |
112.45 |
| Apr 7, 2021 |
109.12 |
| Apr 6, 2021 |
109.54 |
| Apr 5, 2021 |
106.32 |
| Apr 1, 2021 |
106.83 |
| Mar 31, 2021 |
104.05 |
| Mar 30, 2021 |
72.66 |
| Mar 29, 2021 |
71.35 |
| Mar 26, 2021 |
72.87 |
| Mar 25, 2021 |
71.30 |
| Mar 24, 2021 |
70.52 |
| Mar 23, 2021 |
73.65 |
| Mar 22, 2021 |
75.21 |
| Mar 19, 2021 |
73.77 |
| Mar 18, 2021 |
73.09 |
| Mar 17, 2021 |
78.49 |
| Mar 16, 2021 |
79.17 |
| Mar 15, 2021 |
80.81 |
| Mar 12, 2021 |
79.15 |
| Mar 11, 2021 |
80.25 |
| Mar 10, 2021 |
73.06 |
| Mar 9, 2021 |
73.93 |
| Mar 8, 2021 |
69.54 |
| Mar 5, 2021 |
74.90 |
| Mar 4, 2021 |
74.28 |
| Mar 3, 2021 |
77.97 |
| Mar 2, 2021 |
84.06 |
| Mar 1, 2021 |
87.83 |
| Feb 26, 2021 |
83.83 |
| Feb 25, 2021 |
82.50 |
| Feb 24, 2021 |
87.87 |
| Feb 23, 2021 |
91.16 |
| Feb 22, 2021 |
91.85 |
| Feb 19, 2021 |
98.32 |
| Feb 18, 2021 |
97.29 |
| Feb 17, 2021 |
97.25 |
| Feb 16, 2021 |
99.88 |
| Feb 12, 2021 |
100.05 |
| Feb 11, 2021 |
100.01 |
| Feb 10, 2021 |
98.04 |
| Feb 9, 2021 |
96.59 |
| Feb 8, 2021 |
97.81 |
| Feb 5, 2021 |
98.73 |
| Feb 4, 2021 |
97.41 |
| Feb 3, 2021 |
96.20 |
| Feb 2, 2021 |
98.30 |
| Feb 1, 2021 |
97.59 |
| Jan 29, 2021 |
91.35 |
| Jan 28, 2021 |
94.82 |
| Jan 27, 2021 |
88.12 |
| Jan 26, 2021 |
92.86 |
| Jan 25, 2021 |
96.70 |
| Jan 22, 2021 |
101.22 |
| Jan 21, 2021 |
99.90 |
| Jan 20, 2021 |
102.25 |
| Jan 19, 2021 |
98.47 |
| Jan 15, 2021 |
95.20 |
| Jan 14, 2021 |
95.24 |
| Jan 13, 2021 |
92.35 |
| Jan 12, 2021 |
92.98 |
| Jan 11, 2021 |
90.40 |
| Jan 8, 2021 |
88.13 |
| Jan 7, 2021 |
81.70 |
| Jan 6, 2021 |
80.31 |
| Jan 5, 2021 |
84.46 |
| Jan 4, 2021 |
83.93 |
| Dec 31, 2020 |
85.81 |
| Dec 30, 2020 |
102.11 |
| Dec 29, 2020 |
99.68 |
| Dec 28, 2020 |
99.08 |
| Dec 24, 2020 |
100.73 |
| Dec 23, 2020 |
99.47 |
| Dec 22, 2020 |
103.31 |
| Dec 21, 2020 |
101.18 |
| Dec 18, 2020 |
102.77 |
| Dec 17, 2020 |
100.08 |
| Dec 16, 2020 |
99.44 |
| Dec 15, 2020 |
99.41 |
| Dec 14, 2020 |
96.27 |
| Dec 11, 2020 |
95.57 |
| Dec 10, 2020 |
94.52 |
| Dec 9, 2020 |
91.26 |
| Dec 8, 2020 |
96.14 |
| Dec 7, 2020 |
93.66 |
| Dec 4, 2020 |
92.54 |
| Dec 3, 2020 |
92.72 |
| Dec 2, 2020 |
90.42 |
| Dec 1, 2020 |
90.35 |
| Nov 30, 2020 |
92.29 |
| Nov 27, 2020 |
89.84 |
| Nov 25, 2020 |
87.81 |
| Nov 24, 2020 |
85.28 |
| Nov 23, 2020 |
86.05 |
| Nov 20, 2020 |
83.91 |
| Nov 19, 2020 |
81.04 |
| Nov 18, 2020 |
77.82 |
| Nov 17, 2020 |
76.76 |
| Nov 16, 2020 |
75.87 |
| Nov 13, 2020 |
76.81 |
| Nov 12, 2020 |
76.47 |
| Nov 11, 2020 |
76.99 |
| Nov 10, 2020 |
72.16 |
| Nov 9, 2020 |
78.60 |
| Nov 6, 2020 |
88.14 |
| Nov 5, 2020 |
85.19 |
| Nov 4, 2020 |
77.68 |
| Nov 3, 2020 |
72.65 |
| Nov 2, 2020 |
71.54 |
| Oct 30, 2020 |
71.43 |
| Oct 29, 2020 |
76.77 |
| Oct 28, 2020 |
75.09 |
| Oct 27, 2020 |
75.63 |
| Oct 26, 2020 |
75.57 |
| Oct 23, 2020 |
77.46 |
| Oct 22, 2020 |
76.36 |
| Oct 21, 2020 |
76.66 |
| Oct 20, 2020 |
78.78 |
| Oct 19, 2020 |
75.73 |
| Oct 16, 2020 |
74.95 |
| Oct 15, 2020 |
74.12 |
| Oct 14, 2020 |
72.94 |
| Oct 13, 2020 |
74.82 |
| Oct 12, 2020 |
71.53 |
| Oct 9, 2020 |
70.55 |
| Oct 8, 2020 |
68.12 |
| Oct 7, 2020 |
67.18 |
| Oct 6, 2020 |
63.88 |
| Oct 5, 2020 |
63.83 |
| Oct 2, 2020 |
63.14 |
| Oct 1, 2020 |
65.35 |
| Sep 30, 2020 |
63.33 |
| Sep 29, 2020 |
73.43 |
| Sep 28, 2020 |
74.19 |
| Sep 25, 2020 |
71.92 |
| Sep 24, 2020 |
69.95 |
| Sep 23, 2020 |
68.96 |
| Sep 22, 2020 |
71.85 |
| Sep 21, 2020 |
68.32 |
| Sep 18, 2020 |
67.31 |
| Sep 17, 2020 |
66.02 |
| Sep 16, 2020 |
67.67 |
| Sep 15, 2020 |
69.62 |
| Sep 14, 2020 |
70.10 |
| Sep 11, 2020 |
69.83 |
| Sep 10, 2020 |
70.41 |
| Sep 9, 2020 |
71.59 |
| Sep 8, 2020 |
69.08 |
| Sep 4, 2020 |
73.46 |
| Sep 3, 2020 |
73.73 |
| Sep 2, 2020 |
81.58 |
| Sep 1, 2020 |
82.54 |
| Aug 31, 2020 |
79.61 |
| Aug 28, 2020 |
80.35 |
| Aug 27, 2020 |
81.97 |
| Aug 26, 2020 |
83.02 |
| Aug 25, 2020 |
83.60 |
| Aug 24, 2020 |
82.74 |
| Aug 21, 2020 |
82.04 |
| Aug 20, 2020 |
83.19 |
| Aug 19, 2020 |
82.77 |
| Aug 18, 2020 |
82.49 |
| Aug 17, 2020 |
81.14 |
| Aug 14, 2020 |
78.73 |
| Aug 13, 2020 |
78.77 |
| Aug 12, 2020 |
75.50 |
| Aug 11, 2020 |
74.66 |
| Aug 10, 2020 |
76.41 |
| Aug 7, 2020 |
81.44 |
| Aug 6, 2020 |
83.31 |
| Aug 5, 2020 |
83.71 |
| Aug 4, 2020 |
79.99 |
| Aug 3, 2020 |
79.90 |
| Jul 31, 2020 |
76.44 |
| Jul 30, 2020 |
75.20 |
| Jul 29, 2020 |
73.72 |
| Jul 28, 2020 |
70.31 |
| Jul 27, 2020 |
72.53 |
| Jul 24, 2020 |
66.66 |
| Jul 23, 2020 |
66.18 |
| Jul 22, 2020 |
68.85 |
| Jul 21, 2020 |
68.82 |
| Jul 20, 2020 |
69.24 |
| Jul 17, 2020 |
64.91 |
| Jul 16, 2020 |
64.33 |
| Jul 15, 2020 |
65.41 |
| Jul 14, 2020 |
65.48 |
| Jul 13, 2020 |
66.15 |
| Jul 10, 2020 |
70.04 |
| Jul 9, 2020 |
68.78 |
| Jul 8, 2020 |
68.53 |
| Jul 7, 2020 |
67.98 |
| Jul 6, 2020 |
67.16 |
| Jul 2, 2020 |
66.62 |
| Jul 1, 2020 |
65.81 |
| Jun 30, 2020 |
66.43 |
| Jun 29, 2020 |
592.46 |
| Jun 26, 2020 |
587.58 |
| Jun 25, 2020 |
586.48 |
| Jun 24, 2020 |
575.22 |
| Jun 23, 2020 |
590.33 |
| Jun 22, 2020 |
594.83 |
| Jun 19, 2020 |
574.71 |
| Jun 18, 2020 |
557.54 |
| Jun 17, 2020 |
563.73 |
| Jun 16, 2020 |
572.99 |
| Jun 15, 2020 |
556.26 |
| Jun 12, 2020 |
538.69 |
| Jun 11, 2020 |
512.30 |
| Jun 10, 2020 |
532.54 |
| Jun 9, 2020 |
519.58 |
| Jun 8, 2020 |
514.75 |
| Jun 5, 2020 |
519.90 |
| Jun 4, 2020 |
502.73 |
| Jun 3, 2020 |
511.35 |
| Jun 2, 2020 |
515.33 |
| Jun 1, 2020 |
505.34 |
| May 29, 2020 |
510.17 |
| May 28, 2020 |
494.56 |
| May 27, 2020 |
490.53 |
| May 26, 2020 |
499.02 |
| May 22, 2020 |
503.57 |
| May 21, 2020 |
486.63 |
| May 20, 2020 |
495.29 |
| May 19, 2020 |
481.05 |
| May 18, 2020 |
473.79 |
| May 15, 2020 |
461.36 |
| May 14, 2020 |
462.77 |
| May 13, 2020 |
457.21 |
| May 12, 2020 |
453.10 |
| May 11, 2020 |
465.22 |
| May 8, 2020 |
467.39 |
| May 7, 2020 |
459.43 |
| May 6, 2020 |
440.86 |
| May 5, 2020 |
363.17 |
| May 4, 2020 |
354.55 |
| May 1, 2020 |
353.35 |
| Apr 30, 2020 |
339.33 |
| Apr 29, 2020 |
351.37 |
| Apr 28, 2020 |
348.90 |
| Apr 27, 2020 |
343.12 |
| Apr 24, 2020 |
331.53 |
| Apr 23, 2020 |
341.36 |
| Apr 22, 2020 |
350.50 |
| Apr 21, 2020 |
332.87 |
| Apr 20, 2020 |
350.88 |
| Apr 17, 2020 |
348.24 |
| Apr 16, 2020 |
357.93 |
| Apr 15, 2020 |
342.59 |
| Apr 14, 2020 |
325.63 |
| Apr 13, 2020 |
313.52 |
| Apr 9, 2020 |
307.32 |
| Apr 8, 2020 |
314.15 |
| Apr 7, 2020 |
302.48 |
| Apr 6, 2020 |
290.05 |
| Apr 3, 2020 |
257.11 |
| Apr 2, 2020 |
262.46 |
| Apr 1, 2020 |
252.57 |
| Mar 31, 2020 |
278.84 |
| Mar 30, 2020 |
68.35 |
| Mar 27, 2020 |
68.06 |
| Mar 26, 2020 |
70.87 |
| Mar 25, 2020 |
69.80 |
| Mar 24, 2020 |
70.94 |
| Mar 23, 2020 |
65.92 |
| Mar 20, 2020 |
65.18 |
| Mar 19, 2020 |
66.83 |
| Mar 18, 2020 |
65.07 |
| Mar 17, 2020 |
71.04 |
| Mar 16, 2020 |
67.42 |
| Mar 13, 2020 |
78.01 |
| Mar 12, 2020 |
72.79 |
| Mar 11, 2020 |
80.34 |
| Mar 10, 2020 |
87.83 |
| Mar 9, 2020 |
78.63 |
| Mar 6, 2020 |
90.23 |
| Mar 5, 2020 |
92.30 |
| Mar 4, 2020 |
96.29 |
| Mar 3, 2020 |
91.81 |
| Mar 2, 2020 |
94.50 |
| Feb 28, 2020 |
90.46 |
| Feb 27, 2020 |
87.98 |
| Feb 26, 2020 |
92.94 |
| Feb 25, 2020 |
92.63 |
| Feb 24, 2020 |
99.36 |
| Feb 21, 2020 |
108.99 |
| Feb 20, 2020 |
110.07 |
| Feb 19, 2020 |
110.09 |
| Feb 18, 2020 |
107.88 |
| Feb 14, 2020 |
108.89 |
| Feb 13, 2020 |
106.34 |
| Feb 12, 2020 |
103.44 |
| Feb 11, 2020 |
95.97 |
| Feb 10, 2020 |
97.00 |
| Feb 7, 2020 |
95.11 |
| Feb 6, 2020 |
98.98 |
| Feb 5, 2020 |
99.73 |
| Feb 4, 2020 |
105.00 |
| Feb 3, 2020 |
100.06 |
| Jan 31, 2020 |
97.74 |
| Jan 30, 2020 |
98.99 |
| Jan 29, 2020 |
98.61 |
| Jan 28, 2020 |
99.55 |
| Jan 27, 2020 |
96.32 |
| Jan 24, 2020 |
97.36 |
| Jan 23, 2020 |
97.79 |
| Jan 22, 2020 |
97.76 |
| Jan 21, 2020 |
97.03 |
| Jan 17, 2020 |
99.29 |
| Jan 16, 2020 |
98.27 |
| Jan 15, 2020 |
97.27 |
| Jan 14, 2020 |
96.04 |
| Jan 13, 2020 |
102.09 |
| Jan 10, 2020 |
98.74 |
| Jan 9, 2020 |
95.17 |
| Jan 8, 2020 |
93.16 |
| Jan 7, 2020 |
91.85 |
| Jan 6, 2020 |
88.99 |
| Jan 3, 2020 |
89.19 |
| Jan 2, 2020 |
89.56 |
| Dec 31, 2019 |
83.63 |
| Dec 30, 2019 |
93.14 |
| Dec 27, 2019 |
95.89 |
| Dec 26, 2019 |
95.53 |
| Dec 24, 2019 |
95.05 |
| Dec 23, 2019 |
94.98 |
| Dec 20, 2019 |
94.69 |
| Dec 19, 2019 |
92.91 |
| Dec 18, 2019 |
92.81 |
| Dec 17, 2019 |
93.50 |
| Dec 16, 2019 |
92.84 |
| Dec 13, 2019 |
90.26 |
| Dec 12, 2019 |
92.45 |
| Dec 11, 2019 |
92.51 |
| Dec 10, 2019 |
93.65 |
| Dec 9, 2019 |
93.27 |
| Dec 6, 2019 |
92.99 |
| Dec 5, 2019 |
92.19 |
| Dec 4, 2019 |
91.61 |
| Dec 3, 2019 |
91.61 |
| Dec 2, 2019 |
92.46 |
| Nov 29, 2019 |
92.56 |
| Nov 27, 2019 |
94.13 |
| Nov 26, 2019 |
93.02 |
| Nov 25, 2019 |
93.35 |
| Nov 22, 2019 |
89.87 |
| Nov 21, 2019 |
89.25 |
| Nov 20, 2019 |
86.73 |
| Nov 19, 2019 |
84.67 |
| Nov 18, 2019 |
84.08 |
| Nov 15, 2019 |
87.13 |
| Nov 14, 2019 |
84.71 |
| Nov 13, 2019 |
80.64 |
| Nov 12, 2019 |
78.11 |
| Nov 11, 2019 |
77.77 |
| Nov 8, 2019 |
77.20 |
| Nov 7, 2019 |
76.77 |
| Nov 6, 2019 |
75.16 |
| Nov 5, 2019 |
75.53 |
| Nov 4, 2019 |
75.66 |
| Nov 1, 2019 |
76.41 |
| Oct 31, 2019 |
82.03 |
| Oct 30, 2019 |
87.30 |
| Oct 29, 2019 |
85.68 |
| Oct 28, 2019 |
85.33 |
| Oct 25, 2019 |
87.07 |
| Oct 24, 2019 |
87.40 |
| Oct 23, 2019 |
85.58 |
| Oct 22, 2019 |
84.77 |
| Oct 21, 2019 |
86.29 |
| Oct 18, 2019 |
84.66 |
| Oct 17, 2019 |
86.98 |
| Oct 16, 2019 |
86.93 |
| Oct 15, 2019 |
90.06 |
| Oct 14, 2019 |
88.10 |
| Oct 11, 2019 |
87.86 |
| Oct 10, 2019 |
85.76 |
| Oct 9, 2019 |
83.91 |
| Oct 8, 2019 |
82.77 |
| Oct 7, 2019 |
86.91 |
| Oct 4, 2019 |
88.75 |
| Oct 3, 2019 |
88.57 |
| Oct 2, 2019 |
86.06 |
| Oct 1, 2019 |
87.19 |
| Sep 30, 2019 |
87.33 |
| Sep 27, 2019 |
142.40 |
| Sep 26, 2019 |
144.86 |
| Sep 25, 2019 |
145.45 |
| Sep 24, 2019 |
141.15 |
| Sep 23, 2019 |
141.98 |
| Sep 20, 2019 |
144.30 |
| Sep 19, 2019 |
144.69 |
| Sep 18, 2019 |
142.69 |
| Sep 17, 2019 |
144.89 |
| Sep 16, 2019 |
146.09 |
| Sep 13, 2019 |
149.86 |
| Sep 12, 2019 |
151.31 |
| Sep 11, 2019 |
148.11 |
| Sep 10, 2019 |
144.65 |
| Sep 9, 2019 |
151.13 |
| Sep 6, 2019 |
158.99 |
| Sep 5, 2019 |
161.32 |
| Sep 4, 2019 |
156.69 |
| Sep 3, 2019 |
154.04 |
| Aug 30, 2019 |
158.05 |
| Aug 29, 2019 |
157.72 |
| Aug 28, 2019 |
156.15 |
| Aug 27, 2019 |
157.91 |
| Aug 26, 2019 |
160.41 |
| Aug 23, 2019 |
159.10 |
| Aug 22, 2019 |
165.36 |
| Aug 21, 2019 |
168.44 |
| Aug 20, 2019 |
163.27 |
| Aug 19, 2019 |
160.63 |
| Aug 16, 2019 |
166.87 |
| Aug 15, 2019 |
163.55 |
| Aug 14, 2019 |
165.54 |
| Aug 13, 2019 |
170.72 |
| Aug 12, 2019 |
166.61 |
| Aug 9, 2019 |
186.21 |
| Aug 8, 2019 |
185.62 |
| Aug 7, 2019 |
163.63 |
| Aug 6, 2019 |
159.95 |
| Aug 5, 2019 |
152.05 |
| Aug 2, 2019 |
163.98 |
| Aug 1, 2019 |
167.44 |
| Jul 31, 2019 |
165.96 |
| Jul 30, 2019 |
169.60 |
| Jul 29, 2019 |
175.38 |
| Jul 26, 2019 |
175.77 |
| Jul 25, 2019 |
175.12 |
| Jul 24, 2019 |
177.33 |
| Jul 23, 2019 |
169.91 |
| Jul 22, 2019 |
170.40 |
| Jul 19, 2019 |
167.51 |
| Jul 18, 2019 |
173.99 |
| Jul 17, 2019 |
169.00 |
| Jul 16, 2019 |
169.65 |
| Jul 15, 2019 |
172.94 |
| Jul 12, 2019 |
172.85 |
| Jul 11, 2019 |
169.75 |
| Jul 10, 2019 |
169.47 |
| Jul 9, 2019 |
171.60 |
| Jul 8, 2019 |
168.48 |
| Jul 5, 2019 |
170.90 |
| Jul 3, 2019 |
169.52 |
| Jul 2, 2019 |
167.59 |
| Jul 1, 2019 |
165.33 |
| Jun 28, 2019 |
88.63 |
| Jun 27, 2019 |
88.47 |
| Jun 26, 2019 |
88.24 |
| Jun 25, 2019 |
89.06 |
| Jun 24, 2019 |
90.17 |
| Jun 21, 2019 |
91.53 |
| Jun 20, 2019 |
92.42 |
| Jun 19, 2019 |
93.18 |
| Jun 18, 2019 |
90.32 |
| Jun 17, 2019 |
89.72 |
| Jun 14, 2019 |
89.28 |
| Jun 13, 2019 |
92.29 |
| Jun 12, 2019 |
90.42 |
| Jun 11, 2019 |
88.87 |
| Jun 10, 2019 |
89.35 |
| Jun 7, 2019 |
87.52 |
| Jun 6, 2019 |
84.02 |
| Jun 5, 2019 |
82.10 |
| Jun 4, 2019 |
79.42 |
| Jun 3, 2019 |
82.04 |
| May 31, 2019 |
82.31 |
| May 30, 2019 |
83.50 |
| May 29, 2019 |
82.78 |
| May 28, 2019 |
86.92 |
| May 24, 2019 |
85.69 |
| May 23, 2019 |
83.86 |
| May 22, 2019 |
82.15 |
| May 21, 2019 |
82.68 |
| May 20, 2019 |
82.85 |
| May 17, 2019 |
82.93 |
| May 16, 2019 |
86.17 |
| May 15, 2019 |
82.68 |
| May 14, 2019 |
81.11 |
| May 13, 2019 |
78.09 |
| May 10, 2019 |
80.36 |
| May 9, 2019 |
78.03 |
| May 8, 2019 |
77.02 |
| May 7, 2019 |
77.54 |
| May 6, 2019 |
81.87 |
| May 3, 2019 |
83.60 |
| May 2, 2019 |
68.78 |
| May 1, 2019 |
69.15 |
| Apr 30, 2019 |
69.06 |
| Apr 29, 2019 |
70.59 |
| Apr 26, 2019 |
69.88 |
| Apr 25, 2019 |
69.58 |
| Apr 24, 2019 |
69.34 |
| Apr 23, 2019 |
71.49 |
| Apr 22, 2019 |
70.07 |
| Apr 18, 2019 |
70.26 |
| Apr 17, 2019 |
71.24 |
| Apr 16, 2019 |
71.79 |
| Apr 15, 2019 |
73.59 |
| Apr 12, 2019 |
72.18 |
| Apr 11, 2019 |
72.06 |
| Apr 10, 2019 |
73.69 |
| Apr 9, 2019 |
72.28 |
| Apr 8, 2019 |
72.49 |
| Apr 5, 2019 |
71.93 |
| Apr 4, 2019 |
71.72 |
| Apr 3, 2019 |
72.81 |
| Apr 2, 2019 |
73.02 |
| Apr 1, 2019 |
74.27 |
| Mar 29, 2019 |
154.51 |
| Mar 28, 2019 |
151.04 |
| Mar 27, 2019 |
147.03 |
| Mar 26, 2019 |
149.97 |
| Mar 25, 2019 |
149.12 |
| Mar 22, 2019 |
151.11 |
| Mar 21, 2019 |
153.44 |
| Mar 20, 2019 |
151.30 |
| Mar 19, 2019 |
146.19 |
| Mar 18, 2019 |
147.04 |
| Mar 15, 2019 |
148.28 |
| Mar 14, 2019 |
149.94 |
| Mar 13, 2019 |
154.58 |
| Mar 12, 2019 |
146.55 |
| Mar 11, 2019 |
145.78 |
| Mar 8, 2019 |
135.43 |
| Mar 7, 2019 |
135.95 |
| Mar 6, 2019 |
139.35 |
| Mar 5, 2019 |
141.40 |
| Mar 4, 2019 |
140.10 |
| Mar 1, 2019 |
136.11 |
| Feb 28, 2019 |
138.45 |
| Feb 27, 2019 |
134.48 |
| Feb 26, 2019 |
109.15 |
| Feb 25, 2019 |
110.99 |
| Feb 22, 2019 |
110.65 |
| Feb 21, 2019 |
107.67 |
| Feb 20, 2019 |
108.78 |
| Feb 19, 2019 |
108.40 |
| Feb 15, 2019 |
107.06 |
| Feb 14, 2019 |
105.99 |
| Feb 13, 2019 |
106.23 |
| Feb 12, 2019 |
107.35 |
| Feb 11, 2019 |
103.03 |
| Feb 8, 2019 |
102.04 |
| Feb 7, 2019 |
105.45 |
| Feb 6, 2019 |
105.68 |
| Feb 5, 2019 |
107.11 |
| Feb 4, 2019 |
108.69 |
| Feb 1, 2019 |
107.57 |
| Jan 31, 2019 |
107.35 |
| Jan 30, 2019 |
106.70 |
| Jan 29, 2019 |
103.16 |
| Jan 28, 2019 |
104.40 |
| Jan 25, 2019 |
100.42 |
| Jan 24, 2019 |
99.20 |
| Jan 23, 2019 |
95.83 |
| Jan 22, 2019 |
96.48 |
| Jan 18, 2019 |
102.97 |
| Jan 17, 2019 |
100.21 |
| Jan 16, 2019 |
101.09 |
| Jan 15, 2019 |
102.79 |
| Jan 14, 2019 |
99.40 |
| Jan 11, 2019 |
101.10 |
| Jan 10, 2019 |
99.34 |
| Jan 9, 2019 |
99.46 |
| Jan 8, 2019 |
95.70 |
| Jan 7, 2019 |
95.85 |
| Jan 4, 2019 |
91.38 |
| Jan 3, 2019 |
85.23 |
| Jan 2, 2019 |
85.70 |
| Dec 31, 2018 |
84.01 |
| Dec 28, 2018 |
84.17 |
| Dec 27, 2018 |
83.23 |
| Dec 26, 2018 |
80.94 |
| Dec 24, 2018 |
73.30 |
| Dec 21, 2018 |
82.43 |
| Dec 20, 2018 |
88.67 |
| Dec 19, 2018 |
90.56 |
| Dec 18, 2018 |
90.07 |
| Dec 17, 2018 |
89.96 |
| Dec 14, 2018 |
95.01 |
| Dec 13, 2018 |
97.20 |
| Dec 12, 2018 |
105.97 |
| Dec 11, 2018 |
104.04 |
| Dec 10, 2018 |
103.50 |
| Dec 7, 2018 |
101.31 |
| Dec 6, 2018 |
102.57 |
| Dec 4, 2018 |
103.92 |
| Dec 3, 2018 |
108.53 |
| Nov 30, 2018 |
103.01 |
| Nov 29, 2018 |
104.91 |
| Nov 28, 2018 |
101.07 |
| Nov 27, 2018 |
96.64 |
| Nov 26, 2018 |
93.64 |
| Nov 23, 2018 |
89.75 |
| Nov 21, 2018 |
92.64 |
| Nov 20, 2018 |
91.00 |
| Nov 19, 2018 |
97.80 |
| Nov 16, 2018 |
100.70 |
| Nov 15, 2018 |
99.49 |
| Nov 14, 2018 |
98.26 |
| Nov 13, 2018 |
95.45 |
| Nov 12, 2018 |
93.58 |
| Nov 9, 2018 |
94.74 |
| Nov 8, 2018 |
96.56 |
| Nov 7, 2018 |
102.25 |
| Nov 6, 2018 |
98.05 |
| Nov 5, 2018 |
104.79 |
| Nov 2, 2018 |
103.77 |
| Nov 1, 2018 |
99.77 |
| Oct 31, 2018 |
94.37 |
| Oct 30, 2018 |
89.94 |
| Oct 29, 2018 |
82.68 |
| Oct 26, 2018 |
85.20 |
| Oct 25, 2018 |
85.90 |
| Oct 24, 2018 |
83.96 |
| Oct 23, 2018 |
88.82 |
| Oct 22, 2018 |
90.93 |
| Oct 19, 2018 |
87.25 |
| Oct 18, 2018 |
86.27 |
| Oct 17, 2018 |
90.87 |
| Oct 16, 2018 |
89.37 |
| Oct 15, 2018 |
85.01 |
| Oct 12, 2018 |
87.74 |
| Oct 11, 2018 |
88.19 |
| Oct 10, 2018 |
92.66 |
| Oct 9, 2018 |
99.27 |
| Oct 8, 2018 |
99.09 |
| Oct 5, 2018 |
97.87 |
| Oct 4, 2018 |
99.08 |
| Oct 3, 2018 |
103.68 |
| Oct 2, 2018 |
103.62 |
| Oct 1, 2018 |
96.88 |
| Sep 28, 2018 |
182.15 |
| Sep 27, 2018 |
181.93 |
| Sep 26, 2018 |
176.70 |
| Sep 25, 2018 |
170.46 |
| Sep 24, 2018 |
177.05 |
| Sep 21, 2018 |
170.49 |
| Sep 20, 2018 |
172.40 |
| Sep 19, 2018 |
168.32 |
| Sep 18, 2018 |
167.91 |
| Sep 17, 2018 |
171.94 |
| Sep 14, 2018 |
173.49 |
| Sep 13, 2018 |
171.04 |
| Sep 12, 2018 |
168.93 |
| Sep 11, 2018 |
169.96 |
| Sep 10, 2018 |
170.35 |
| Sep 7, 2018 |
174.31 |
| Sep 6, 2018 |
171.09 |
| Sep 5, 2018 |
175.15 |
| Sep 4, 2018 |
183.16 |
| Aug 31, 2018 |
183.23 |
| Aug 30, 2018 |
181.97 |
| Aug 29, 2018 |
202.88 |
| Aug 28, 2018 |
203.29 |
| Aug 27, 2018 |
201.42 |
| Aug 24, 2018 |
197.33 |
| Aug 23, 2018 |
186.55 |
| Aug 22, 2018 |
184.65 |
| Aug 21, 2018 |
175.41 |
| Aug 20, 2018 |
170.53 |
| Aug 17, 2018 |
173.02 |
| Aug 16, 2018 |
178.97 |
| Aug 15, 2018 |
184.57 |
| Aug 14, 2018 |
195.07 |
| Aug 13, 2018 |
192.46 |
| Aug 10, 2018 |
200.02 |
| Aug 9, 2018 |
206.77 |
| Aug 8, 2018 |
184.37 |
| Aug 7, 2018 |
186.04 |
| Aug 6, 2018 |
186.66 |
| Aug 3, 2018 |
184.06 |
| Aug 2, 2018 |
181.47 |
| Aug 1, 2018 |
185.33 |
| Jul 31, 2018 |
183.51 |
| Jul 30, 2018 |
183.71 |
| Jul 27, 2018 |
190.05 |
| Jul 26, 2018 |
195.19 |
| Jul 25, 2018 |
195.90 |
| Jul 24, 2018 |
189.17 |
| Jul 23, 2018 |
194.94 |
| Jul 20, 2018 |
200.65 |
| Jul 19, 2018 |
201.29 |
| Jul 18, 2018 |
198.34 |
| Jul 17, 2018 |
192.99 |
| Jul 16, 2018 |
183.71 |
| Jul 13, 2018 |
174.97 |
| Jul 12, 2018 |
169.58 |
| Jul 11, 2018 |
161.27 |
| Jul 10, 2018 |
164.02 |
| Jul 9, 2018 |
164.93 |
| Jul 6, 2018 |
166.69 |
| Jul 5, 2018 |
161.95 |
| Jul 3, 2018 |
158.01 |
| Jul 2, 2018 |
157.04 |
| Jun 29, 2018 |
202.02 |
| Jun 28, 2018 |
200.52 |
| Jun 27, 2018 |
192.47 |
| Jun 26, 2018 |
201.61 |
| Jun 25, 2018 |
194.52 |
| Jun 22, 2018 |
196.34 |
| Jun 21, 2018 |
193.89 |
| Jun 20, 2018 |
200.29 |
| Jun 19, 2018 |
199.44 |
| Jun 18, 2018 |
198.96 |
| Jun 15, 2018 |
205.45 |
| Jun 14, 2018 |
206.28 |
| Jun 13, 2018 |
196.44 |
| Jun 12, 2018 |
203.57 |
| Jun 11, 2018 |
201.17 |
| Jun 8, 2018 |
194.90 |
| Jun 7, 2018 |
194.93 |
| Jun 6, 2018 |
213.31 |
| Jun 5, 2018 |
207.70 |
| Jun 4, 2018 |
208.15 |
| Jun 1, 2018 |
200.42 |
| May 31, 2018 |
196.32 |
| May 30, 2018 |
204.36 |
| May 29, 2018 |
201.16 |
| May 25, 2018 |
213.10 |
| May 24, 2018 |
213.26 |
| May 23, 2018 |
206.14 |
| May 22, 2018 |
199.09 |
| May 21, 2018 |
196.16 |
| May 18, 2018 |
199.51 |
| May 17, 2018 |
201.96 |
| May 16, 2018 |
206.38 |
| May 15, 2018 |
196.27 |
| May 14, 2018 |
201.77 |
| May 11, 2018 |
209.10 |
| May 10, 2018 |
214.46 |
| May 9, 2018 |
220.56 |
| May 8, 2018 |
226.28 |
| May 7, 2018 |
230.40 |
| May 4, 2018 |
223.84 |
| May 3, 2018 |
224.27 |
| May 2, 2018 |
226.14 |
| May 1, 2018 |
230.51 |
| Apr 30, 2018 |
230.61 |
| Apr 27, 2018 |
231.71 |
| Apr 26, 2018 |
234.02 |
| Apr 25, 2018 |
228.17 |
| Apr 24, 2018 |
222.99 |
| Apr 23, 2018 |
224.18 |
| Apr 20, 2018 |
219.98 |
| Apr 19, 2018 |
223.86 |
| Apr 18, 2018 |
234.47 |
| Apr 17, 2018 |
229.16 |
| Apr 16, 2018 |
218.78 |
| Apr 13, 2018 |
223.63 |
| Apr 12, 2018 |
222.03 |
| Apr 11, 2018 |
222.94 |
| Apr 10, 2018 |
236.39 |
| Apr 9, 2018 |
232.76 |
| Apr 6, 2018 |
232.67 |
| Apr 5, 2018 |
239.29 |
| Apr 4, 2018 |
241.77 |
| Apr 3, 2018 |
232.90 |
| Apr 2, 2018 |
235.95 |
| Mar 29, 2018 |
70.79 |
| Mar 28, 2018 |
67.66 |
| Mar 27, 2018 |
69.93 |
| Mar 26, 2018 |
70.18 |
| Mar 23, 2018 |
68.39 |
| Mar 22, 2018 |
69.60 |
| Mar 21, 2018 |
71.92 |
| Mar 20, 2018 |
72.52 |
| Mar 19, 2018 |
72.88 |
| Mar 16, 2018 |
75.35 |
| Mar 15, 2018 |
77.14 |
| Mar 14, 2018 |
80.82 |
| Mar 13, 2018 |
81.12 |
| Mar 12, 2018 |
81.87 |
| Mar 9, 2018 |
82.68 |
| Mar 8, 2018 |
79.25 |
| Mar 7, 2018 |
81.43 |
| Mar 6, 2018 |
81.92 |
| Mar 5, 2018 |
77.92 |
| Mar 2, 2018 |
77.52 |
| Mar 1, 2018 |
76.78 |
| Feb 28, 2018 |
77.31 |
| Feb 27, 2018 |
74.73 |
| Feb 26, 2018 |
78.26 |
| Feb 23, 2018 |
77.17 |
| Feb 22, 2018 |
73.50 |
| Feb 21, 2018 |
74.29 |
| Feb 20, 2018 |
74.80 |
| Feb 16, 2018 |
73.58 |
| Feb 15, 2018 |
75.47 |
| Feb 14, 2018 |
74.78 |
| Feb 13, 2018 |
72.88 |
| Feb 12, 2018 |
70.19 |
| Feb 9, 2018 |
66.55 |
| Feb 8, 2018 |
68.51 |
| Feb 7, 2018 |
68.14 |
| Feb 6, 2018 |
69.57 |
| Feb 5, 2018 |
69.89 |
| Feb 2, 2018 |
73.27 |
| Feb 1, 2018 |
75.41 |
| Jan 31, 2018 |
77.13 |
| Jan 30, 2018 |
76.98 |
| Jan 29, 2018 |
77.79 |
| Jan 26, 2018 |
76.05 |
| Jan 25, 2018 |
71.55 |
| Jan 24, 2018 |
70.63 |
| Jan 23, 2018 |
70.60 |
| Jan 22, 2018 |
69.94 |
| Jan 19, 2018 |
68.51 |
| Jan 18, 2018 |
67.80 |
| Jan 17, 2018 |
67.50 |
| Jan 16, 2018 |
67.38 |
| Jan 12, 2018 |
67.92 |
| Jan 11, 2018 |
67.83 |
| Jan 10, 2018 |
67.32 |
| Jan 9, 2018 |
66.92 |
| Jan 8, 2018 |
67.57 |
| Jan 5, 2018 |
65.52 |
| Jan 4, 2018 |
64.49 |
| Jan 3, 2018 |
65.20 |
| Jan 2, 2018 |
63.81 |
| Dec 29, 2017 |
56.98 |
| Dec 28, 2017 |
57.16 |
| Dec 27, 2017 |
57.81 |
| Dec 26, 2017 |
57.71 |
| Dec 22, 2017 |
57.02 |
| Dec 21, 2017 |
57.72 |
| Dec 20, 2017 |
57.03 |
| Dec 19, 2017 |
59.76 |
| Dec 18, 2017 |
59.16 |
| Dec 15, 2017 |
57.79 |
| Dec 14, 2017 |
58.19 |
| Dec 13, 2017 |
57.80 |
| Dec 12, 2017 |
53.27 |
| Dec 11, 2017 |
52.08 |
| Dec 8, 2017 |
49.73 |
| Dec 7, 2017 |
49.02 |
| Dec 6, 2017 |
48.93 |
| Dec 5, 2017 |
48.66 |
| Dec 4, 2017 |
48.84 |
| Dec 1, 2017 |
49.06 |
| Nov 30, 2017 |
49.48 |
| Nov 29, 2017 |
48.07 |
| Nov 28, 2017 |
48.48 |
| Nov 27, 2017 |
49.00 |
| Nov 24, 2017 |
48.77 |
| Nov 22, 2017 |
47.73 |
| Nov 21, 2017 |
48.27 |
| Nov 20, 2017 |
47.72 |
| Nov 17, 2017 |
48.46 |
| Nov 16, 2017 |
47.08 |
| Nov 15, 2017 |
47.28 |
| Nov 14, 2017 |
47.08 |
| Nov 13, 2017 |
47.95 |
| Nov 10, 2017 |
48.67 |
| Nov 9, 2017 |
47.83 |
| Nov 8, 2017 |
46.63 |
| Nov 7, 2017 |
47.68 |
| Nov 6, 2017 |
48.23 |
| Nov 3, 2017 |
48.00 |
| Nov 2, 2017 |
42.05 |
| Nov 1, 2017 |
42.63 |
| Oct 31, 2017 |
42.87 |
| Oct 30, 2017 |
41.77 |
| Oct 27, 2017 |
42.06 |
| Oct 26, 2017 |
40.73 |
| Oct 25, 2017 |
39.30 |
| Oct 24, 2017 |
40.05 |
| Oct 23, 2017 |
40.22 |
| Oct 20, 2017 |
42.00 |
| Oct 19, 2017 |
42.05 |
| Oct 18, 2017 |
43.27 |
| Oct 17, 2017 |
41.82 |
| Oct 16, 2017 |
41.49 |
| Oct 13, 2017 |
43.74 |
| Oct 12, 2017 |
44.00 |
| Oct 11, 2017 |
49.36 |
| Oct 10, 2017 |
49.20 |
| Oct 9, 2017 |
48.49 |
| Oct 6, 2017 |
48.28 |
| Oct 5, 2017 |
48.55 |
| Oct 4, 2017 |
47.33 |
| Oct 3, 2017 |
47.44 |
| Oct 2, 2017 |
47.30 |
| Sep 29, 2017 |
35.02 |
| Sep 28, 2017 |
35.46 |
| Sep 27, 2017 |
36.23 |
| Sep 26, 2017 |
36.50 |
| Sep 25, 2017 |
36.63 |
| Sep 22, 2017 |
37.95 |
| Sep 21, 2017 |
38.30 |
| Sep 20, 2017 |
39.48 |
| Sep 19, 2017 |
39.45 |
| Sep 18, 2017 |
39.41 |
| Sep 15, 2017 |
38.42 |
| Sep 14, 2017 |
39.16 |
| Sep 13, 2017 |
39.77 |
| Sep 12, 2017 |
39.57 |
| Sep 11, 2017 |
38.78 |
| Sep 8, 2017 |
35.17 |
| Sep 7, 2017 |
34.99 |
| Sep 6, 2017 |
34.87 |
| Sep 5, 2017 |
34.70 |
| Sep 1, 2017 |
34.02 |
| Aug 31, 2017 |
34.96 |
| Aug 30, 2017 |
33.29 |
| Aug 29, 2017 |
32.45 |
| Aug 28, 2017 |
32.69 |
| Aug 25, 2017 |
33.24 |
| Aug 24, 2017 |
32.84 |
| Aug 23, 2017 |
32.83 |
| Aug 22, 2017 |
32.79 |
| Aug 21, 2017 |
32.60 |
| Aug 18, 2017 |
31.77 |
| Aug 17, 2017 |
31.50 |
| Aug 16, 2017 |
32.60 |
| Aug 15, 2017 |
31.76 |
| Aug 14, 2017 |
31.89 |
| Aug 11, 2017 |
32.35 |
| Aug 10, 2017 |
31.28 |
| Aug 9, 2017 |
33.97 |
| Aug 8, 2017 |
34.02 |
| Aug 7, 2017 |
34.63 |
| Aug 4, 2017 |
35.24 |
| Aug 3, 2017 |
39.79 |
| Aug 2, 2017 |
38.97 |
| Aug 1, 2017 |
39.30 |
| Jul 31, 2017 |
39.23 |
| Jul 28, 2017 |
39.29 |
| Jul 27, 2017 |
38.98 |
| Jul 26, 2017 |
38.89 |
| Jul 25, 2017 |
37.92 |
| Jul 24, 2017 |
38.37 |
| Jul 21, 2017 |
38.07 |
| Jul 20, 2017 |
38.33 |
| Jul 19, 2017 |
38.11 |
| Jul 18, 2017 |
38.06 |
| Jul 17, 2017 |
37.48 |
| Jul 14, 2017 |
37.11 |
| Jul 13, 2017 |
36.82 |
| Jul 12, 2017 |
37.22 |
| Jul 11, 2017 |
35.52 |
| Jul 10, 2017 |
35.15 |
| Jul 7, 2017 |
34.55 |
| Jul 6, 2017 |
33.91 |
| Jul 5, 2017 |
33.61 |
| Jul 3, 2017 |
33.85 |
| Jun 30, 2017 |
33.88 |
| Jun 29, 2017 |
43.62 |
| Jun 28, 2017 |
45.41 |
| Jun 27, 2017 |
44.25 |
| Jun 26, 2017 |
46.45 |
| Jun 23, 2017 |
47.77 |
| Jun 22, 2017 |
47.86 |
| Jun 21, 2017 |
48.09 |
| Jun 20, 2017 |
47.05 |
| Jun 19, 2017 |
47.60 |
| Jun 16, 2017 |
45.62 |
| Jun 15, 2017 |
45.59 |
| Jun 14, 2017 |
45.90 |
| Jun 13, 2017 |
47.36 |
| Jun 12, 2017 |
46.95 |
| Jun 9, 2017 |
47.74 |
| Jun 8, 2017 |
50.11 |
| Jun 7, 2017 |
49.59 |
| Jun 6, 2017 |
48.64 |
| Jun 5, 2017 |
48.43 |
| Jun 2, 2017 |
48.70 |
| Jun 1, 2017 |
48.71 |
| May 31, 2017 |
47.74 |
| May 30, 2017 |
48.63 |
| May 26, 2017 |
49.90 |
| May 25, 2017 |
50.90 |
| May 24, 2017 |
49.78 |
| May 23, 2017 |
48.96 |
| May 22, 2017 |
47.79 |
| May 19, 2017 |
47.28 |
| May 18, 2017 |
46.96 |
| May 17, 2017 |
48.37 |
| May 16, 2017 |
51.77 |
| May 15, 2017 |
51.59 |
| May 12, 2017 |
49.96 |
| May 11, 2017 |
48.79 |
| May 10, 2017 |
49.05 |
| May 9, 2017 |
48.96 |
| May 8, 2017 |
47.72 |
| May 5, 2017 |
47.75 |
| May 4, 2017 |
40.72 |
| May 3, 2017 |
40.44 |
| May 2, 2017 |
40.40 |
| May 1, 2017 |
40.46 |
| Apr 28, 2017 |
39.33 |
| Apr 27, 2017 |
39.57 |
| Apr 26, 2017 |
39.22 |
| Apr 25, 2017 |
39.65 |
| Apr 24, 2017 |
38.79 |
| Apr 21, 2017 |
38.41 |
| Apr 20, 2017 |
38.33 |
| Apr 19, 2017 |
37.50 |
| Apr 18, 2017 |
37.32 |
| Apr 17, 2017 |
37.80 |
| Apr 13, 2017 |
36.89 |
| Apr 12, 2017 |
37.04 |
| Apr 11, 2017 |
37.67 |
| Apr 10, 2017 |
37.54 |
| Apr 7, 2017 |
37.55 |
| Apr 6, 2017 |
37.30 |
| Apr 5, 2017 |
36.85 |
| Apr 4, 2017 |
36.97 |
| Apr 3, 2017 |
37.70 |
| Mar 31, 2017 |
36.16 |
| Mar 30, 2017 |
73.10 |
| Mar 29, 2017 |
74.45 |
| Mar 28, 2017 |
72.72 |
| Mar 27, 2017 |
72.74 |
| Mar 24, 2017 |
72.48 |
| Mar 23, 2017 |
71.51 |
| Mar 22, 2017 |
72.04 |
| Mar 21, 2017 |
70.61 |
| Mar 20, 2017 |
74.39 |
| Mar 17, 2017 |
72.64 |
| Mar 16, 2017 |
72.74 |
| Mar 15, 2017 |
74.03 |
| Mar 14, 2017 |
73.01 |
| Mar 13, 2017 |
73.17 |
| Mar 10, 2017 |
72.64 |
| Mar 9, 2017 |
71.95 |
| Mar 8, 2017 |
71.86 |
| Mar 7, 2017 |
72.64 |
| Mar 6, 2017 |
72.45 |
| Mar 3, 2017 |
73.17 |
| Mar 2, 2017 |
71.74 |
| Mar 1, 2017 |
72.60 |
| Feb 28, 2017 |
72.49 |
| Feb 27, 2017 |
71.53 |
| Feb 24, 2017 |
71.37 |
| Feb 23, 2017 |
68.48 |
| Feb 22, 2017 |
68.69 |
| Feb 21, 2017 |
68.00 |
| Feb 17, 2017 |
67.97 |
| Feb 16, 2017 |
67.82 |
| Feb 15, 2017 |
68.52 |
| Feb 14, 2017 |
67.48 |
| Feb 13, 2017 |
66.77 |
| Feb 10, 2017 |
66.83 |
| Feb 9, 2017 |
65.54 |
| Feb 8, 2017 |
65.59 |
| Feb 7, 2017 |
65.50 |
| Feb 6, 2017 |
65.55 |
| Feb 3, 2017 |
64.97 |
| Feb 2, 2017 |
64.42 |
| Feb 1, 2017 |
64.40 |
| Jan 31, 2017 |
63.24 |
| Jan 30, 2017 |
63.15 |
| Jan 27, 2017 |
62.24 |
| Jan 26, 2017 |
62.51 |
| Jan 25, 2017 |
62.52 |
| Jan 24, 2017 |
62.49 |
| Jan 23, 2017 |
60.82 |
| Jan 20, 2017 |
59.90 |
| Jan 19, 2017 |
59.44 |
| Jan 18, 2017 |
59.57 |
| Jan 17, 2017 |
60.58 |
| Jan 13, 2017 |
60.00 |
| Jan 12, 2017 |
58.82 |
| Jan 11, 2017 |
60.11 |
| Jan 10, 2017 |
60.49 |
| Jan 9, 2017 |
59.15 |
| Jan 6, 2017 |
58.45 |
| Jan 5, 2017 |
58.13 |
| Jan 4, 2017 |
56.15 |
| Jan 3, 2017 |
54.40 |
| Dec 30, 2016 |
35.26 |
| Dec 29, 2016 |
35.83 |
| Dec 28, 2016 |
35.13 |
| Dec 27, 2016 |
35.83 |
| Dec 23, 2016 |
35.38 |
| Dec 22, 2016 |
35.33 |
| Dec 21, 2016 |
34.84 |
| Dec 20, 2016 |
34.47 |
| Dec 19, 2016 |
34.52 |
| Dec 16, 2016 |
34.97 |
| Dec 15, 2016 |
36.01 |
| Dec 14, 2016 |
35.65 |
| Dec 13, 2016 |
35.42 |
| Dec 12, 2016 |
34.66 |
| Dec 9, 2016 |
35.86 |
| Dec 8, 2016 |
36.18 |
| Dec 7, 2016 |
37.56 |
| Dec 6, 2016 |
35.60 |
| Dec 5, 2016 |
35.70 |
| Dec 2, 2016 |
34.39 |
| Dec 1, 2016 |
34.08 |
| Nov 30, 2016 |
35.66 |
| Nov 29, 2016 |
36.90 |
| Nov 28, 2016 |
36.64 |
| Nov 25, 2016 |
36.97 |
| Nov 23, 2016 |
37.83 |
| Nov 22, 2016 |
37.39 |
| Nov 21, 2016 |
36.35 |
| Nov 18, 2016 |
35.62 |
| Nov 17, 2016 |
35.53 |
| Nov 16, 2016 |
35.45 |
| Nov 15, 2016 |
35.15 |
| Nov 14, 2016 |
34.62 |
| Nov 11, 2016 |
35.21 |
| Nov 10, 2016 |
36.87 |
| Nov 9, 2016 |
39.31 |
| Nov 8, 2016 |
39.75 |
| Nov 7, 2016 |
38.44 |
| Nov 4, 2016 |
37.86 |
| Nov 3, 2016 |
37.62 |
| Nov 2, 2016 |
37.80 |
| Nov 1, 2016 |
38.57 |
| Oct 31, 2016 |
38.13 |
| Oct 28, 2016 |
38.17 |
| Oct 27, 2016 |
38.48 |
| Oct 26, 2016 |
38.77 |
| Oct 25, 2016 |
38.87 |
| Oct 24, 2016 |
39.30 |
| Oct 21, 2016 |
39.57 |
| Oct 20, 2016 |
38.87 |
| Oct 19, 2016 |
38.48 |
| Oct 18, 2016 |
38.01 |
| Oct 17, 2016 |
38.11 |
| Oct 14, 2016 |
37.90 |
| Oct 13, 2016 |
38.24 |
| Oct 12, 2016 |
41.82 |
| Oct 11, 2016 |
42.12 |
| Oct 10, 2016 |
43.27 |
| Oct 7, 2016 |
43.42 |
| Oct 6, 2016 |
42.57 |
| Oct 5, 2016 |
42.61 |
| Oct 4, 2016 |
42.15 |
| Oct 3, 2016 |
42.54 |
| Sep 30, 2016 |
42.25 |
| Sep 29, 2016 |
67.73 |
| Sep 28, 2016 |
69.18 |
| Sep 27, 2016 |
69.18 |
| Sep 26, 2016 |
68.93 |
| Sep 23, 2016 |
69.02 |
| Sep 22, 2016 |
70.64 |
| Sep 21, 2016 |
68.89 |
| Sep 20, 2016 |
65.99 |
| Sep 19, 2016 |
65.85 |
| Sep 16, 2016 |
65.19 |
| Sep 15, 2016 |
64.19 |
| Sep 14, 2016 |
63.18 |
| Sep 13, 2016 |
65.09 |
| Sep 12, 2016 |
66.10 |
| Sep 9, 2016 |
65.98 |
| Sep 8, 2016 |
67.51 |
| Sep 7, 2016 |
67.05 |
| Sep 6, 2016 |
68.71 |
| Sep 2, 2016 |
68.66 |
| Sep 1, 2016 |
63.83 |
| Aug 31, 2016 |
63.18 |
| Aug 30, 2016 |
61.20 |
| Aug 29, 2016 |
61.07 |
| Aug 26, 2016 |
61.22 |
| Aug 25, 2016 |
61.10 |
| Aug 24, 2016 |
60.86 |
| Aug 23, 2016 |
61.14 |
| Aug 22, 2016 |
61.19 |
| Aug 19, 2016 |
61.51 |
| Aug 18, 2016 |
61.29 |
| Aug 17, 2016 |
61.23 |
| Aug 16, 2016 |
61.76 |
| Aug 15, 2016 |
62.45 |
| Aug 12, 2016 |
61.96 |
| Aug 11, 2016 |
62.38 |
| Aug 10, 2016 |
62.26 |
| Aug 9, 2016 |
62.48 |
| Aug 8, 2016 |
63.84 |
| Aug 5, 2016 |
63.56 |
| Aug 4, 2016 |
55.52 |
| Aug 3, 2016 |
55.15 |
| Aug 2, 2016 |
55.23 |
| Aug 1, 2016 |
55.80 |
| Jul 29, 2016 |
55.85 |
| Jul 28, 2016 |
55.42 |
| Jul 27, 2016 |
55.20 |
| Jul 26, 2016 |
55.20 |
| Jul 25, 2016 |
55.25 |
| Jul 22, 2016 |
56.30 |
| Jul 21, 2016 |
55.97 |
| Jul 20, 2016 |
55.57 |
| Jul 19, 2016 |
54.16 |
| Jul 18, 2016 |
54.19 |
| Jul 15, 2016 |
54.06 |
| Jul 14, 2016 |
54.35 |
| Jul 13, 2016 |
54.37 |
| Jul 12, 2016 |
55.08 |
| Jul 11, 2016 |
54.28 |
| Jul 8, 2016 |
53.19 |
| Jul 7, 2016 |
51.91 |
| Jul 6, 2016 |
50.65 |
| Jul 5, 2016 |
50.71 |
| Jul 1, 2016 |
50.70 |
| Jun 30, 2016 |
51.04 |
| Jun 29, 2016 |
46.36 |
| Jun 28, 2016 |
44.14 |
| Jun 27, 2016 |
42.10 |
| Jun 24, 2016 |
43.92 |
| Jun 23, 2016 |
46.40 |
| Jun 22, 2016 |
45.48 |
| Jun 21, 2016 |
45.26 |
| Jun 20, 2016 |
45.00 |
| Jun 17, 2016 |
44.52 |
| Jun 16, 2016 |
45.13 |
| Jun 15, 2016 |
44.54 |
| Jun 14, 2016 |
44.77 |
| Jun 13, 2016 |
44.39 |
| Jun 10, 2016 |
44.71 |
| Jun 9, 2016 |
45.83 |
| Jun 8, 2016 |
45.67 |
| Jun 7, 2016 |
46.25 |
| Jun 6, 2016 |
46.12 |
| Jun 3, 2016 |
45.23 |
| Jun 2, 2016 |
45.67 |
| Jun 1, 2016 |
45.44 |
| May 31, 2016 |
45.50 |
| May 27, 2016 |
44.99 |
| May 26, 2016 |
44.97 |
| May 25, 2016 |
44.62 |
| May 24, 2016 |
44.82 |
| May 23, 2016 |
43.91 |
| May 20, 2016 |
44.57 |
| May 19, 2016 |
43.83 |
| May 18, 2016 |
44.08 |
| May 17, 2016 |
43.47 |
| May 16, 2016 |
42.74 |
| May 13, 2016 |
42.33 |
| May 12, 2016 |
42.48 |
| May 11, 2016 |
43.09 |
| May 10, 2016 |
42.81 |
| May 9, 2016 |
42.23 |
| May 6, 2016 |
42.50 |
| May 5, 2016 |
41.39 |
| May 4, 2016 |
41.21 |
| May 3, 2016 |
41.55 |
| May 2, 2016 |
41.94 |
| Apr 29, 2016 |
41.39 |
| Apr 28, 2016 |
41.03 |
| Apr 27, 2016 |
41.75 |
| Apr 26, 2016 |
41.73 |
| Apr 25, 2016 |
41.29 |
| Apr 22, 2016 |
41.93 |
| Apr 21, 2016 |
41.97 |
| Apr 20, 2016 |
43.00 |
| Apr 19, 2016 |
42.34 |
| Apr 18, 2016 |
43.23 |
| Apr 15, 2016 |
42.26 |
| Apr 14, 2016 |
41.98 |
| Apr 13, 2016 |
41.56 |
| Apr 12, 2016 |
39.66 |
| Apr 11, 2016 |
38.86 |
| Apr 8, 2016 |
38.91 |
| Apr 7, 2016 |
39.00 |
| Apr 6, 2016 |
39.48 |
| Apr 5, 2016 |
38.65 |
| Apr 4, 2016 |
39.18 |
| Apr 1, 2016 |
39.89 |
| Mar 31, 2016 |
38.91 |
| Mar 30, 2016 |
26.49 |
| Mar 29, 2016 |
26.64 |
| Mar 28, 2016 |
25.90 |
| Mar 24, 2016 |
25.33 |
| Mar 23, 2016 |
25.21 |
| Mar 22, 2016 |
25.96 |
| Mar 21, 2016 |
25.76 |
| Mar 18, 2016 |
25.77 |
| Mar 17, 2016 |
25.82 |
| Mar 16, 2016 |
25.53 |
| Mar 15, 2016 |
25.40 |
| Mar 14, 2016 |
25.83 |
| Mar 11, 2016 |
26.00 |
| Mar 10, 2016 |
25.48 |
| Mar 9, 2016 |
24.92 |
| Mar 8, 2016 |
24.39 |
| Mar 7, 2016 |
24.73 |
| Mar 4, 2016 |
24.36 |
| Mar 3, 2016 |
23.79 |
| Mar 2, 2016 |
23.64 |
| Mar 1, 2016 |
23.41 |
| Feb 29, 2016 |
22.63 |
| Feb 26, 2016 |
21.62 |
| Feb 25, 2016 |
22.83 |
| Feb 24, 2016 |
22.96 |
| Feb 23, 2016 |
21.82 |
| Feb 22, 2016 |
22.20 |
| Feb 19, 2016 |
22.32 |
| Feb 18, 2016 |
21.92 |
| Feb 17, 2016 |
21.78 |
| Feb 16, 2016 |
21.18 |
| Feb 12, 2016 |
20.26 |
| Feb 11, 2016 |
19.55 |
| Feb 10, 2016 |
19.23 |
| Feb 9, 2016 |
18.77 |
| Feb 8, 2016 |
18.78 |
| Feb 5, 2016 |
19.85 |
| Feb 4, 2016 |
21.39 |
| Feb 3, 2016 |
21.09 |
| Feb 2, 2016 |
21.27 |
| Feb 1, 2016 |
21.97 |
| Jan 29, 2016 |
21.78 |
| Jan 28, 2016 |
21.45 |
| Jan 27, 2016 |
21.54 |
| Jan 26, 2016 |
21.97 |
| Jan 25, 2016 |
22.30 |
| Jan 22, 2016 |
22.49 |
| Jan 21, 2016 |
21.60 |
| Jan 20, 2016 |
21.29 |
| Jan 19, 2016 |
21.36 |
| Jan 15, 2016 |
21.34 |
| Jan 14, 2016 |
23.39 |
| Jan 13, 2016 |
22.34 |
| Jan 12, 2016 |
23.38 |
| Jan 11, 2016 |
21.91 |
| Jan 8, 2016 |
22.47 |
| Jan 7, 2016 |
22.92 |
| Jan 6, 2016 |
23.98 |
| Jan 5, 2016 |
24.55 |
| Jan 4, 2016 |
24.62 |
| Dec 31, 2015 |
25.68 |
| Dec 30, 2015 |
33.49 |
| Dec 29, 2015 |
33.73 |
| Dec 28, 2015 |
33.38 |
| Dec 24, 2015 |
33.41 |
| Dec 23, 2015 |
33.31 |
| Dec 22, 2015 |
32.68 |
| Dec 21, 2015 |
32.98 |
| Dec 18, 2015 |
32.61 |
| Dec 17, 2015 |
33.46 |
| Dec 16, 2015 |
34.20 |
| Dec 15, 2015 |
34.77 |
| Dec 14, 2015 |
33.92 |
| Dec 11, 2015 |
33.41 |
| Dec 10, 2015 |
34.70 |
| Dec 9, 2015 |
34.24 |
| Dec 8, 2015 |
35.11 |
| Dec 7, 2015 |
35.20 |
| Dec 4, 2015 |
35.82 |
| Dec 3, 2015 |
35.47 |
| Dec 2, 2015 |
36.68 |
| Dec 1, 2015 |
37.01 |
| Nov 30, 2015 |
36.28 |
| Nov 27, 2015 |
36.88 |
| Nov 25, 2015 |
37.21 |
| Nov 24, 2015 |
36.64 |
| Nov 23, 2015 |
36.95 |
| Nov 20, 2015 |
35.69 |
| Nov 19, 2015 |
35.43 |
| Nov 18, 2015 |
35.58 |
| Nov 17, 2015 |
35.34 |
| Nov 16, 2015 |
35.10 |
| Nov 13, 2015 |
34.67 |
| Nov 12, 2015 |
35.43 |
| Nov 11, 2015 |
35.20 |
| Nov 10, 2015 |
35.15 |
| Nov 9, 2015 |
34.67 |
| Nov 6, 2015 |
34.85 |
| Nov 5, 2015 |
34.14 |
| Nov 4, 2015 |
31.18 |
| Nov 3, 2015 |
30.31 |
| Nov 2, 2015 |
29.60 |
| Oct 30, 2015 |
28.47 |
| Oct 29, 2015 |
27.49 |
| Oct 28, 2015 |
28.09 |
| Oct 27, 2015 |
28.15 |
| Oct 26, 2015 |
28.86 |
| Oct 23, 2015 |
28.68 |
| Oct 22, 2015 |
28.19 |
| Oct 21, 2015 |
27.52 |
| Oct 20, 2015 |
27.92 |
| Oct 19, 2015 |
27.88 |
| Oct 16, 2015 |
27.64 |
| Oct 15, 2015 |
26.99 |
| Oct 14, 2015 |
26.12 |
| Oct 13, 2015 |
26.91 |
| Oct 12, 2015 |
26.64 |
| Oct 9, 2015 |
27.11 |
| Oct 8, 2015 |
27.21 |
| Oct 7, 2015 |
27.32 |
| Oct 6, 2015 |
27.41 |
| Oct 5, 2015 |
27.95 |
| Oct 2, 2015 |
27.57 |
| Oct 1, 2015 |
26.05 |
| Sep 30, 2015 |
26.17 |
| Sep 29, 2015 |
20.58 |
| Sep 28, 2015 |
21.45 |
| Sep 25, 2015 |
21.93 |
| Sep 24, 2015 |
22.09 |
| Sep 23, 2015 |
22.11 |
| Sep 22, 2015 |
22.87 |
| Sep 21, 2015 |
23.70 |
| Sep 18, 2015 |
23.95 |
| Sep 17, 2015 |
25.32 |
| Sep 16, 2015 |
26.46 |
| Sep 15, 2015 |
26.18 |
| Sep 14, 2015 |
25.63 |
| Sep 11, 2015 |
25.41 |
| Sep 10, 2015 |
25.86 |
| Sep 9, 2015 |
26.14 |
| Sep 8, 2015 |
26.53 |
| Sep 4, 2015 |
26.17 |
| Sep 3, 2015 |
27.23 |
| Sep 2, 2015 |
26.63 |
| Sep 1, 2015 |
26.29 |
| Aug 31, 2015 |
26.66 |
| Aug 28, 2015 |
27.48 |
| Aug 27, 2015 |
27.16 |
| Aug 26, 2015 |
25.28 |
| Aug 25, 2015 |
24.60 |
| Aug 24, 2015 |
24.95 |
| Aug 21, 2015 |
25.74 |
| Aug 20, 2015 |
26.09 |
| Aug 19, 2015 |
27.66 |
| Aug 18, 2015 |
28.71 |
| Aug 17, 2015 |
29.54 |
| Aug 14, 2015 |
29.18 |
| Aug 13, 2015 |
29.31 |
| Aug 12, 2015 |
29.58 |
| Aug 11, 2015 |
30.08 |
| Aug 10, 2015 |
30.20 |
| Aug 7, 2015 |
29.54 |
| Aug 6, 2015 |
29.51 |
| Aug 5, 2015 |
32.35 |
| Aug 4, 2015 |
31.64 |
| Aug 3, 2015 |
31.43 |
| Jul 31, 2015 |
32.03 |
| Jul 30, 2015 |
32.03 |
| Jul 29, 2015 |
32.89 |
| Jul 28, 2015 |
31.50 |
| Jul 27, 2015 |
31.56 |
| Jul 24, 2015 |
32.21 |
| Jul 23, 2015 |
32.66 |
| Jul 22, 2015 |
33.11 |
| Jul 21, 2015 |
33.06 |
| Jul 20, 2015 |
33.62 |
| Jul 17, 2015 |
33.70 |
| Jul 16, 2015 |
33.42 |
| Jul 15, 2015 |
33.31 |
| Jul 14, 2015 |
33.13 |
| Jul 13, 2015 |
33.32 |
| Jul 10, 2015 |
33.32 |
| Jul 9, 2015 |
32.71 |
| Jul 8, 2015 |
31.83 |
| Jul 7, 2015 |
33.23 |
| Jul 6, 2015 |
33.41 |
| Jul 2, 2015 |
34.12 |
| Jul 1, 2015 |
34.83 |
| Jun 30, 2015 |
34.90 |
| Jun 29, 2015 |
33.98 |
| Jun 26, 2015 |
35.67 |
| Jun 25, 2015 |
36.16 |
| Jun 24, 2015 |
36.03 |
| Jun 23, 2015 |
36.50 |
| Jun 22, 2015 |
35.41 |
| Jun 19, 2015 |
35.52 |
| Jun 18, 2015 |
35.09 |
| Jun 17, 2015 |
34.54 |
| Jun 16, 2015 |
34.59 |
| Jun 15, 2015 |
34.19 |
| Jun 12, 2015 |
34.63 |
| Jun 11, 2015 |
34.06 |
| Jun 10, 2015 |
35.08 |
| Jun 9, 2015 |
34.52 |
| Jun 8, 2015 |
34.38 |
| Jun 5, 2015 |
34.95 |
| Jun 4, 2015 |
34.53 |
| Jun 3, 2015 |
34.58 |
| Jun 2, 2015 |
34.46 |
| Jun 1, 2015 |
34.63 |
| May 29, 2015 |
35.00 |
| May 28, 2015 |
35.35 |
| May 27, 2015 |
35.34 |
| May 26, 2015 |
35.16 |
| May 22, 2015 |
35.60 |
| May 21, 2015 |
36.00 |
| May 20, 2015 |
35.51 |
| May 19, 2015 |
35.12 |
| May 18, 2015 |
35.69 |
| May 15, 2015 |
35.34 |
| May 14, 2015 |
35.43 |
| May 13, 2015 |
34.88 |
| May 12, 2015 |
35.14 |
| May 11, 2015 |
35.27 |
| May 8, 2015 |
35.39 |
| May 7, 2015 |
34.99 |
| May 6, 2015 |
35.87 |
| May 5, 2015 |
36.04 |
| May 4, 2015 |
36.83 |
| May 1, 2015 |
35.06 |
| Apr 30, 2015 |
34.29 |
| Apr 29, 2015 |
34.45 |
| Apr 28, 2015 |
33.75 |
| Apr 27, 2015 |
32.88 |
| Apr 24, 2015 |
33.05 |
| Apr 23, 2015 |
33.43 |
| Apr 22, 2015 |
33.19 |
| Apr 21, 2015 |
32.91 |
| Apr 20, 2015 |
32.03 |
| Apr 17, 2015 |
31.13 |
| Apr 16, 2015 |
31.43 |
| Apr 15, 2015 |
31.69 |
| Apr 14, 2015 |
31.53 |
| Apr 13, 2015 |
31.31 |
| Apr 10, 2015 |
31.54 |
| Apr 9, 2015 |
31.05 |
| Apr 8, 2015 |
30.77 |
| Apr 7, 2015 |
30.36 |
| Apr 6, 2015 |
30.18 |
| Apr 2, 2015 |
29.89 |
| Apr 1, 2015 |
29.56 |
| Mar 31, 2015 |
29.22 |
| Mar 30, 2015 |
30.80 |
| Mar 27, 2015 |
31.12 |
| Mar 26, 2015 |
30.73 |
| Mar 25, 2015 |
30.64 |
| Mar 24, 2015 |
30.98 |
| Mar 23, 2015 |
31.82 |
| Mar 20, 2015 |
31.59 |
| Mar 19, 2015 |
31.13 |
| Mar 18, 2015 |
32.05 |
| Mar 17, 2015 |
32.42 |
| Mar 16, 2015 |
32.27 |
| Mar 13, 2015 |
31.89 |
| Mar 12, 2015 |
32.49 |
| Mar 11, 2015 |
32.11 |
| Mar 10, 2015 |
31.41 |
| Mar 9, 2015 |
31.70 |
| Mar 6, 2015 |
32.84 |
| Mar 5, 2015 |
33.60 |
| Mar 4, 2015 |
33.41 |
| Mar 3, 2015 |
34.12 |
| Mar 2, 2015 |
33.96 |
| Feb 27, 2015 |
33.32 |
| Feb 26, 2015 |
33.34 |
| Feb 25, 2015 |
34.21 |
| Feb 24, 2015 |
33.74 |
| Feb 23, 2015 |
33.49 |
| Feb 20, 2015 |
33.31 |
| Feb 19, 2015 |
33.20 |
| Feb 18, 2015 |
33.77 |
| Feb 17, 2015 |
33.56 |
| Feb 13, 2015 |
33.06 |
| Feb 12, 2015 |
33.59 |
| Feb 11, 2015 |
32.47 |
| Feb 10, 2015 |
32.61 |
| Feb 9, 2015 |
31.86 |
| Feb 6, 2015 |
32.00 |
| Feb 5, 2015 |
32.94 |
| Feb 4, 2015 |
32.45 |
| Feb 3, 2015 |
32.81 |
| Feb 2, 2015 |
31.85 |
| Jan 30, 2015 |
31.41 |
| Jan 29, 2015 |
32.42 |
| Jan 28, 2015 |
32.04 |
| Jan 27, 2015 |
32.54 |
| Jan 26, 2015 |
32.38 |
| Jan 23, 2015 |
32.32 |
| Jan 22, 2015 |
31.88 |
| Jan 21, 2015 |
31.18 |
| Jan 20, 2015 |
31.02 |
| Jan 16, 2015 |
30.16 |
| Jan 15, 2015 |
29.50 |
| Jan 14, 2015 |
29.94 |
| Jan 13, 2015 |
30.34 |
| Jan 12, 2015 |
30.42 |
| Jan 9, 2015 |
30.96 |
| Jan 8, 2015 |
31.34 |
| Jan 7, 2015 |
30.84 |
| Jan 6, 2015 |
30.91 |
| Jan 5, 2015 |
31.51 |
| Jan 2, 2015 |
31.93 |
| Dec 31, 2014 |
32.43 |
| Dec 30, 2014 |
77.34 |
| Dec 29, 2014 |
78.45 |
| Dec 26, 2014 |
78.63 |
| Dec 24, 2014 |
77.43 |
| Dec 23, 2014 |
76.61 |
| Dec 22, 2014 |
77.16 |
| Dec 19, 2014 |
77.85 |
| Dec 18, 2014 |
77.62 |
| Dec 17, 2014 |
78.15 |
| Dec 16, 2014 |
76.90 |
| Dec 15, 2014 |
81.51 |
| Dec 12, 2014 |
81.71 |
| Dec 11, 2014 |
82.30 |
| Dec 10, 2014 |
82.29 |
| Dec 9, 2014 |
85.36 |
| Dec 8, 2014 |
85.12 |
| Dec 5, 2014 |
83.98 |
| Dec 4, 2014 |
84.62 |
| Dec 3, 2014 |
85.50 |
| Dec 2, 2014 |
85.28 |
| Dec 1, 2014 |
85.00 |
| Nov 28, 2014 |
85.72 |
| Nov 26, 2014 |
85.79 |
| Nov 25, 2014 |
85.51 |
| Nov 24, 2014 |
85.12 |
| Nov 21, 2014 |
84.31 |
| Nov 20, 2014 |
82.58 |
| Nov 19, 2014 |
82.16 |
| Nov 18, 2014 |
82.28 |
| Nov 17, 2014 |
81.14 |
| Nov 14, 2014 |
81.72 |
| Nov 13, 2014 |
80.20 |
| Nov 12, 2014 |
82.26 |
| Nov 11, 2014 |
81.92 |
| Nov 10, 2014 |
82.93 |
| Nov 7, 2014 |
81.80 |
| Nov 6, 2014 |
81.75 |
| Nov 5, 2014 |
82.90 |
| Nov 4, 2014 |
84.73 |
| Nov 3, 2014 |
82.74 |
| Oct 31, 2014 |
82.69 |
| Oct 30, 2014 |
69.44 |
| Oct 29, 2014 |
68.53 |
| Oct 28, 2014 |
69.66 |
| Oct 27, 2014 |
65.98 |
| Oct 24, 2014 |
67.52 |
| Oct 23, 2014 |
64.51 |
| Oct 22, 2014 |
64.16 |
| Oct 21, 2014 |
66.37 |
| Oct 20, 2014 |
64.23 |
| Oct 17, 2014 |
62.53 |
| Oct 16, 2014 |
63.59 |
| Oct 15, 2014 |
63.72 |
| Oct 14, 2014 |
64.91 |
| Oct 13, 2014 |
65.55 |
| Oct 10, 2014 |
65.75 |
| Oct 9, 2014 |
67.15 |
| Oct 8, 2014 |
68.52 |
| Oct 7, 2014 |
66.66 |
| Oct 6, 2014 |
67.49 |
| Oct 3, 2014 |
67.11 |
| Oct 2, 2014 |
66.84 |
| Oct 1, 2014 |
66.61 |
| Sep 30, 2014 |
65.30 |
| Sep 29, 2014 |
54.79 |
| Sep 26, 2014 |
55.95 |
| Sep 25, 2014 |
55.57 |
| Sep 24, 2014 |
57.08 |
| Sep 23, 2014 |
55.73 |
| Sep 22, 2014 |
55.71 |
| Sep 19, 2014 |
56.57 |
| Sep 18, 2014 |
56.12 |
| Sep 17, 2014 |
57.15 |
| Sep 16, 2014 |
57.10 |
| Sep 15, 2014 |
56.52 |
| Sep 12, 2014 |
57.86 |
| Sep 11, 2014 |
57.51 |
| Sep 10, 2014 |
59.07 |
| Sep 9, 2014 |
59.38 |
| Sep 8, 2014 |
59.22 |
| Sep 5, 2014 |
59.29 |
| Sep 4, 2014 |
59.22 |
| Sep 3, 2014 |
59.22 |
| Sep 2, 2014 |
58.14 |
| Aug 29, 2014 |
57.93 |
| Aug 28, 2014 |
57.78 |
| Aug 27, 2014 |
57.73 |
| Aug 26, 2014 |
57.78 |
| Aug 25, 2014 |
57.14 |
| Aug 22, 2014 |
57.16 |
| Aug 21, 2014 |
57.54 |
| Aug 20, 2014 |
57.01 |
| Aug 19, 2014 |
57.42 |
| Aug 18, 2014 |
56.04 |
| Aug 15, 2014 |
55.16 |
| Aug 14, 2014 |
56.05 |
| Aug 13, 2014 |
56.14 |
| Aug 12, 2014 |
54.75 |
| Aug 11, 2014 |
54.76 |
| Aug 8, 2014 |
52.97 |
| Aug 7, 2014 |
45.65 |
| Aug 6, 2014 |
45.91 |
| Aug 5, 2014 |
45.60 |
| Aug 4, 2014 |
46.10 |
| Aug 1, 2014 |
45.19 |
| Jul 31, 2014 |
45.68 |
| Jul 30, 2014 |
46.55 |
| Jul 29, 2014 |
44.84 |
| Jul 28, 2014 |
45.20 |
| Jul 25, 2014 |
44.59 |
| Jul 24, 2014 |
45.28 |
| Jul 23, 2014 |
44.28 |
| Jul 22, 2014 |
44.03 |
| Jul 21, 2014 |
43.96 |
| Jul 18, 2014 |
43.93 |
| Jul 17, 2014 |
42.67 |
| Jul 16, 2014 |
44.80 |
| Jul 15, 2014 |
44.63 |
| Jul 14, 2014 |
45.03 |
| Jul 11, 2014 |
44.53 |
| Jul 10, 2014 |
44.66 |
| Jul 9, 2014 |
45.08 |
| Jul 8, 2014 |
44.46 |
| Jul 7, 2014 |
46.58 |
| Jul 3, 2014 |
47.62 |
| Jul 2, 2014 |
47.33 |
| Jul 1, 2014 |
47.58 |
| Jun 30, 2014 |
47.27 |
| Jun 27, 2014 |
180.90 |
| Jun 26, 2014 |
174.81 |
| Jun 25, 2014 |
172.53 |
| Jun 24, 2014 |
176.47 |
| Jun 23, 2014 |
178.71 |
| Jun 20, 2014 |
175.31 |
| Jun 19, 2014 |
174.52 |
| Jun 18, 2014 |
170.89 |
| Jun 17, 2014 |
170.26 |
| Jun 16, 2014 |
167.59 |
| Jun 13, 2014 |
168.29 |
| Jun 12, 2014 |
167.87 |
| Jun 11, 2014 |
169.86 |
| Jun 10, 2014 |
172.43 |
| Jun 9, 2014 |
169.94 |
| Jun 6, 2014 |
169.44 |
| Jun 5, 2014 |
168.98 |
| Jun 4, 2014 |
162.72 |
| Jun 3, 2014 |
162.87 |
| Jun 2, 2014 |
160.96 |
| May 30, 2014 |
163.37 |
| May 29, 2014 |
168.43 |
| May 28, 2014 |
157.46 |
| May 27, 2014 |
161.48 |
| May 23, 2014 |
161.46 |
| May 22, 2014 |
161.56 |
| May 21, 2014 |
155.09 |
| May 20, 2014 |
154.34 |
| May 19, 2014 |
161.34 |
| May 16, 2014 |
163.21 |
| May 15, 2014 |
163.69 |
| May 14, 2014 |
165.10 |
| May 13, 2014 |
166.08 |
| May 12, 2014 |
166.50 |
| May 9, 2014 |
162.38 |
| May 8, 2014 |
159.77 |
| May 7, 2014 |
161.48 |
| May 6, 2014 |
162.91 |
| May 5, 2014 |
170.14 |
| May 2, 2014 |
171.43 |
| May 1, 2014 |
172.03 |
| Apr 30, 2014 |
179.69 |
| Apr 29, 2014 |
169.00 |
| Apr 28, 2014 |
168.15 |
| Apr 25, 2014 |
167.77 |
| Apr 24, 2014 |
171.91 |
| Apr 23, 2014 |
166.34 |
| Apr 22, 2014 |
164.33 |
| Apr 21, 2014 |
163.24 |
| Apr 17, 2014 |
165.52 |
| Apr 16, 2014 |
162.52 |
| Apr 15, 2014 |
161.42 |
| Apr 14, 2014 |
167.01 |
| Apr 11, 2014 |
165.04 |
| Apr 10, 2014 |
168.76 |
| Apr 9, 2014 |
176.70 |
| Apr 8, 2014 |
164.13 |
| Apr 7, 2014 |
161.66 |
| Apr 4, 2014 |
171.49 |
| Apr 3, 2014 |
179.07 |
| Apr 2, 2014 |
184.09 |
| Apr 1, 2014 |
185.06 |
| Mar 31, 2014 |
183.35 |
| Mar 28, 2014 |
142.95 |
| Mar 27, 2014 |
140.54 |
| Mar 26, 2014 |
142.70 |
| Mar 25, 2014 |
137.93 |
| Mar 24, 2014 |
138.49 |
| Mar 21, 2014 |
141.83 |
| Mar 20, 2014 |
141.20 |
| Mar 19, 2014 |
143.13 |
| Mar 18, 2014 |
146.85 |
| Mar 17, 2014 |
146.36 |
| Mar 14, 2014 |
144.05 |
| Mar 13, 2014 |
143.16 |
| Mar 12, 2014 |
148.12 |
| Mar 11, 2014 |
149.44 |
| Mar 10, 2014 |
148.77 |
| Mar 7, 2014 |
150.47 |
| Mar 6, 2014 |
153.60 |
| Mar 5, 2014 |
157.63 |
| Mar 4, 2014 |
157.46 |
| Mar 3, 2014 |
152.02 |
| Feb 28, 2014 |
155.08 |
| Feb 27, 2014 |
139.80 |
| Feb 26, 2014 |
139.42 |
| Feb 25, 2014 |
132.49 |
| Feb 24, 2014 |
134.95 |
| Feb 21, 2014 |
134.84 |
| Feb 20, 2014 |
137.83 |
| Feb 19, 2014 |
137.40 |
| Feb 18, 2014 |
138.76 |
| Feb 14, 2014 |
141.46 |
| Feb 13, 2014 |
142.47 |
| Feb 12, 2014 |
138.05 |
| Feb 11, 2014 |
141.49 |
| Feb 10, 2014 |
140.87 |
| Feb 7, 2014 |
141.40 |
| Feb 6, 2014 |
139.43 |
| Feb 5, 2014 |
138.42 |
| Feb 4, 2014 |
135.61 |
| Feb 3, 2014 |
136.51 |
| Jan 31, 2014 |
143.27 |
| Jan 30, 2014 |
143.90 |
| Jan 29, 2014 |
140.24 |
| Jan 28, 2014 |
145.39 |
| Jan 27, 2014 |
141.40 |
| Jan 24, 2014 |
141.06 |
| Jan 23, 2014 |
149.47 |
| Jan 22, 2014 |
158.41 |
| Jan 21, 2014 |
156.43 |
| Jan 17, 2014 |
156.30 |
| Jan 16, 2014 |
160.13 |
| Jan 15, 2014 |
145.22 |
| Jan 14, 2014 |
144.82 |
| Jan 13, 2014 |
140.32 |
| Jan 10, 2014 |
147.32 |
| Jan 9, 2014 |
146.39 |
| Jan 8, 2014 |
147.84 |
| Jan 7, 2014 |
147.29 |
| Jan 6, 2014 |
150.95 |
| Jan 3, 2014 |
154.69 |
| Jan 2, 2014 |
153.89 |
| Dec 31, 2013 |
160.62 |
| Dec 30, 2013 |
37.40 |
| Dec 27, 2013 |
37.09 |
| Dec 26, 2013 |
37.63 |
| Dec 24, 2013 |
37.45 |
| Dec 23, 2013 |
37.25 |
| Dec 20, 2013 |
35.69 |
| Dec 19, 2013 |
35.69 |
| Dec 18, 2013 |
35.99 |
| Dec 17, 2013 |
36.49 |
| Dec 16, 2013 |
35.94 |
| Dec 13, 2013 |
35.49 |
| Dec 12, 2013 |
36.66 |
| Dec 11, 2013 |
37.18 |
| Dec 10, 2013 |
37.83 |
| Dec 9, 2013 |
37.16 |
| Dec 6, 2013 |
37.12 |
| Dec 5, 2013 |
36.83 |
| Dec 4, 2013 |
37.11 |
| Dec 3, 2013 |
36.54 |
| Dec 2, 2013 |
37.50 |
| Nov 29, 2013 |
38.77 |
| Nov 27, 2013 |
39.09 |
| Nov 26, 2013 |
39.20 |
| Nov 25, 2013 |
38.48 |
| Nov 22, 2013 |
39.36 |
| Nov 21, 2013 |
39.65 |
| Nov 20, 2013 |
37.92 |
| Nov 19, 2013 |
38.02 |
| Nov 18, 2013 |
38.88 |
| Nov 15, 2013 |
40.00 |
| Nov 14, 2013 |
39.60 |
| Nov 13, 2013 |
39.05 |
| Nov 12, 2013 |
38.51 |
| Nov 11, 2013 |
39.95 |
| Nov 8, 2013 |
40.05 |
| Nov 7, 2013 |
41.02 |
| Nov 6, 2013 |
42.24 |
| Nov 5, 2013 |
46.98 |
| Nov 4, 2013 |
47.70 |
| Nov 1, 2013 |
47.40 |
| Oct 31, 2013 |
47.28 |
| Oct 30, 2013 |
46.94 |
| Oct 29, 2013 |
48.08 |
| Oct 28, 2013 |
48.13 |
| Oct 25, 2013 |
49.30 |
| Oct 24, 2013 |
49.04 |
| Oct 23, 2013 |
48.65 |
| Oct 22, 2013 |
49.74 |
| Oct 21, 2013 |
50.21 |
| Oct 18, 2013 |
49.82 |
| Oct 17, 2013 |
48.24 |
| Oct 16, 2013 |
47.48 |
| Oct 15, 2013 |
46.60 |
| Oct 14, 2013 |
46.07 |
| Oct 11, 2013 |
46.34 |
| Oct 10, 2013 |
46.32 |
| Oct 9, 2013 |
44.57 |
| Oct 8, 2013 |
45.25 |
| Oct 7, 2013 |
48.12 |
| Oct 4, 2013 |
49.10 |
| Oct 3, 2013 |
48.15 |
| Oct 2, 2013 |
48.37 |
| Oct 1, 2013 |
48.59 |
| Sep 30, 2013 |
47.38 |
| Sep 27, 2013 |
61.83 |
| Sep 26, 2013 |
59.86 |
| Sep 25, 2013 |
58.84 |
| Sep 24, 2013 |
59.60 |
| Sep 23, 2013 |
58.69 |
| Sep 20, 2013 |
58.80 |
| Sep 19, 2013 |
58.67 |
| Sep 18, 2013 |
58.74 |
| Sep 17, 2013 |
58.02 |
| Sep 16, 2013 |
56.79 |
| Sep 13, 2013 |
57.10 |
| Sep 12, 2013 |
57.64 |
| Sep 11, 2013 |
58.79 |
| Sep 10, 2013 |
59.99 |
| Sep 9, 2013 |
58.57 |
| Sep 6, 2013 |
54.57 |
| Sep 5, 2013 |
56.01 |
| Sep 4, 2013 |
55.07 |
| Sep 3, 2013 |
55.18 |
| Aug 30, 2013 |
53.96 |
| Aug 29, 2013 |
55.13 |
| Aug 28, 2013 |
55.02 |
| Aug 27, 2013 |
54.52 |
| Aug 26, 2013 |
56.53 |
| Aug 23, 2013 |
56.12 |
| Aug 22, 2013 |
55.99 |
| Aug 21, 2013 |
55.28 |
| Aug 20, 2013 |
54.58 |
| Aug 19, 2013 |
55.03 |
| Aug 16, 2013 |
55.47 |
| Aug 15, 2013 |
55.99 |
| Aug 14, 2013 |
57.63 |
| Aug 13, 2013 |
58.93 |
| Aug 12, 2013 |
57.27 |
| Aug 9, 2013 |
56.29 |
| Aug 8, 2013 |
56.56 |
| Aug 7, 2013 |
56.31 |
| Aug 6, 2013 |
57.72 |
| Aug 5, 2013 |
59.21 |
| Aug 2, 2013 |
58.51 |
| Aug 1, 2013 |
55.27 |
| Jul 31, 2013 |
53.37 |
| Jul 30, 2013 |
54.13 |
| Jul 29, 2013 |
52.52 |
| Jul 26, 2013 |
50.93 |
| Jul 25, 2013 |
51.29 |
| Jul 24, 2013 |
48.72 |
| Jul 23, 2013 |
48.47 |
| Jul 22, 2013 |
48.08 |
| Jul 19, 2013 |
47.85 |
| Jul 18, 2013 |
48.34 |
| Jul 17, 2013 |
49.65 |
| Jul 16, 2013 |
47.87 |
| Jul 15, 2013 |
49.19 |
| Jul 12, 2013 |
51.47 |
| Jul 11, 2013 |
50.31 |
| Jul 10, 2013 |
49.91 |
| Jul 9, 2013 |
50.08 |
| Jul 8, 2013 |
48.27 |
| Jul 5, 2013 |
47.99 |
| Jul 3, 2013 |
48.56 |
| Jul 2, 2013 |
48.41 |
| Jul 1, 2013 |
49.07 |
| Jun 28, 2013 |
34.05 |
| Jun 27, 2013 |
34.51 |
| Jun 26, 2013 |
34.33 |
| Jun 25, 2013 |
33.68 |
| Jun 24, 2013 |
33.38 |
| Jun 21, 2013 |
34.19 |
| Jun 20, 2013 |
35.04 |
| Jun 19, 2013 |
36.67 |
| Jun 18, 2013 |
35.97 |
| Jun 17, 2013 |
36.09 |
| Jun 14, 2013 |
35.41 |
| Jun 13, 2013 |
35.76 |
| Jun 12, 2013 |
35.40 |
| Jun 11, 2013 |
36.28 |
| Jun 10, 2013 |
37.25 |
| Jun 7, 2013 |
37.03 |
| Jun 6, 2013 |
37.15 |
| Jun 5, 2013 |
36.06 |
| Jun 4, 2013 |
36.34 |
| Jun 3, 2013 |
36.38 |
| May 31, 2013 |
36.29 |
| May 30, 2013 |
37.66 |
| May 29, 2013 |
37.41 |
| May 28, 2013 |
37.51 |
| May 24, 2013 |
37.11 |
| May 23, 2013 |
38.02 |
| May 22, 2013 |
38.24 |
| May 21, 2013 |
39.64 |
| May 20, 2013 |
39.46 |
| May 17, 2013 |
39.76 |
| May 16, 2013 |
38.05 |
| May 15, 2013 |
37.82 |
| May 14, 2013 |
38.05 |
| May 13, 2013 |
37.82 |
| May 10, 2013 |
38.42 |
| May 9, 2013 |
37.51 |
| May 8, 2013 |
37.26 |
| May 7, 2013 |
38.88 |
| May 6, 2013 |
32.80 |
| May 3, 2013 |
32.83 |
| May 2, 2013 |
31.75 |
| May 1, 2013 |
30.85 |
| Apr 30, 2013 |
31.71 |
| Apr 29, 2013 |
31.17 |
| Apr 26, 2013 |
30.65 |
| Apr 25, 2013 |
30.42 |
| Apr 24, 2013 |
30.39 |
| Apr 23, 2013 |
29.54 |
| Apr 22, 2013 |
29.44 |
| Apr 19, 2013 |
28.87 |
| Apr 18, 2013 |
28.40 |
| Apr 17, 2013 |
29.11 |
| Apr 16, 2013 |
29.89 |
| Apr 15, 2013 |
29.16 |
| Apr 12, 2013 |
30.25 |
| Apr 11, 2013 |
30.76 |
| Apr 10, 2013 |
30.36 |
| Apr 9, 2013 |
29.49 |
| Apr 8, 2013 |
29.51 |
| Apr 5, 2013 |
29.49 |
| Apr 4, 2013 |
29.96 |
| Apr 3, 2013 |
30.27 |
| Apr 2, 2013 |
30.79 |
| Apr 1, 2013 |
30.81 |
| Mar 28, 2013 |
33.79 |
| Mar 27, 2013 |
33.51 |
| Mar 26, 2013 |
33.34 |
| Mar 25, 2013 |
32.86 |
| Mar 22, 2013 |
32.82 |
| Mar 21, 2013 |
32.99 |
| Mar 20, 2013 |
33.16 |
| Mar 19, 2013 |
33.14 |
| Mar 18, 2013 |
33.03 |
| Mar 15, 2013 |
33.24 |
| Mar 14, 2013 |
33.22 |
| Mar 13, 2013 |
33.20 |
| Mar 12, 2013 |
33.11 |
| Mar 11, 2013 |
33.36 |
| Mar 8, 2013 |
32.40 |
| Mar 7, 2013 |
31.73 |
| Mar 6, 2013 |
31.75 |
| Mar 5, 2013 |
30.58 |
| Mar 4, 2013 |
30.34 |
| Mar 1, 2013 |
29.86 |
| Feb 28, 2013 |
29.87 |
| Feb 27, 2013 |
29.45 |
| Feb 26, 2013 |
29.30 |
| Feb 25, 2013 |
29.49 |
| Feb 22, 2013 |
29.69 |
| Feb 21, 2013 |
29.37 |
| Feb 20, 2013 |
29.30 |
| Feb 19, 2013 |
29.61 |
| Feb 15, 2013 |
29.05 |
| Feb 14, 2013 |
29.15 |
| Feb 13, 2013 |
28.93 |
| Feb 12, 2013 |
28.92 |
| Feb 11, 2013 |
29.27 |
| Feb 8, 2013 |
29.19 |
| Feb 7, 2013 |
29.95 |
| Feb 6, 2013 |
30.60 |
| Feb 5, 2013 |
30.38 |
| Feb 4, 2013 |
30.05 |
| Feb 1, 2013 |
30.51 |
| Jan 31, 2013 |
30.87 |
| Jan 30, 2013 |
29.87 |
| Jan 29, 2013 |
30.40 |
| Jan 28, 2013 |
30.61 |
| Jan 25, 2013 |
31.17 |
| Jan 24, 2013 |
30.62 |
| Jan 23, 2013 |
30.56 |
| Jan 22, 2013 |
30.56 |
| Jan 18, 2013 |
30.81 |
| Jan 17, 2013 |
30.62 |
| Jan 16, 2013 |
30.29 |
| Jan 15, 2013 |
30.45 |
| Jan 14, 2013 |
30.35 |
| Jan 11, 2013 |
30.21 |
| Jan 10, 2013 |
30.11 |
| Jan 9, 2013 |
30.19 |
| Jan 8, 2013 |
29.09 |
| Jan 7, 2013 |
28.80 |
| Jan 4, 2013 |
28.86 |
| Jan 3, 2013 |
28.84 |
| Jan 2, 2013 |
28.67 |
| Dec 31, 2012 |
27.34 |
| Dec 28, 2012 |
35.11 |
| Dec 27, 2012 |
35.56 |
| Dec 26, 2012 |
35.58 |
| Dec 24, 2012 |
35.74 |
| Dec 21, 2012 |
35.61 |
| Dec 20, 2012 |
35.91 |
| Dec 19, 2012 |
35.90 |
| Dec 18, 2012 |
35.80 |
| Dec 17, 2012 |
35.65 |
| Dec 14, 2012 |
35.52 |
| Dec 13, 2012 |
35.60 |
| Dec 12, 2012 |
36.07 |
| Dec 11, 2012 |
36.05 |
| Dec 10, 2012 |
34.47 |
| Dec 7, 2012 |
33.97 |
| Dec 6, 2012 |
33.16 |
| Dec 5, 2012 |
34.23 |
| Dec 4, 2012 |
33.16 |
| Dec 3, 2012 |
32.80 |
| Nov 30, 2012 |
32.64 |
| Nov 29, 2012 |
32.37 |
| Nov 28, 2012 |
32.20 |
| Nov 27, 2012 |
33.39 |
| Nov 26, 2012 |
33.69 |
| Nov 23, 2012 |
33.62 |
| Nov 21, 2012 |
34.21 |
| Nov 20, 2012 |
34.12 |
| Nov 19, 2012 |
34.01 |
| Nov 16, 2012 |
34.22 |
| Nov 15, 2012 |
33.78 |
| Nov 14, 2012 |
32.95 |
| Nov 13, 2012 |
33.53 |
| Nov 12, 2012 |
34.05 |
| Nov 9, 2012 |
34.62 |
| Nov 8, 2012 |
34.24 |
| Nov 7, 2012 |
35.00 |
| Nov 6, 2012 |
36.19 |
| Nov 5, 2012 |
35.50 |
| Nov 2, 2012 |
35.80 |
| Nov 1, 2012 |
39.17 |
| Oct 31, 2012 |
38.09 |
| Oct 26, 2012 |
37.93 |
| Oct 25, 2012 |
38.25 |
| Oct 24, 2012 |
38.56 |
| Oct 23, 2012 |
38.79 |
| Oct 22, 2012 |
38.84 |
| Oct 19, 2012 |
38.67 |
| Oct 18, 2012 |
40.12 |
| Oct 17, 2012 |
41.61 |
| Oct 16, 2012 |
40.96 |
| Oct 15, 2012 |
39.54 |
| Oct 12, 2012 |
38.48 |
| Oct 11, 2012 |
39.00 |
| Oct 10, 2012 |
39.14 |
| Oct 9, 2012 |
38.91 |
| Oct 8, 2012 |
39.38 |
| Oct 5, 2012 |
39.89 |
| Oct 4, 2012 |
39.90 |
| Oct 3, 2012 |
39.13 |
| Oct 2, 2012 |
38.73 |
| Oct 1, 2012 |
38.54 |
| Sep 28, 2012 |
34.72 |
| Sep 27, 2012 |
34.44 |
| Sep 26, 2012 |
33.71 |
| Sep 25, 2012 |
34.07 |
| Sep 24, 2012 |
34.56 |
| Sep 21, 2012 |
34.97 |
| Sep 20, 2012 |
36.24 |
| Sep 19, 2012 |
37.42 |
| Sep 18, 2012 |
37.23 |
| Sep 17, 2012 |
37.35 |
| Sep 14, 2012 |
37.37 |
| Sep 13, 2012 |
35.57 |
| Sep 12, 2012 |
34.71 |
| Sep 11, 2012 |
34.70 |
| Sep 10, 2012 |
34.95 |
| Sep 7, 2012 |
34.86 |
| Sep 6, 2012 |
34.53 |
| Sep 5, 2012 |
33.53 |
| Sep 4, 2012 |
33.88 |
| Aug 31, 2012 |
33.41 |
| Aug 30, 2012 |
33.20 |
| Aug 29, 2012 |
33.16 |
| Aug 28, 2012 |
33.30 |
| Aug 27, 2012 |
33.30 |
| Aug 24, 2012 |
33.81 |
| Aug 23, 2012 |
33.81 |
| Aug 22, 2012 |
34.70 |
| Aug 21, 2012 |
35.10 |
| Aug 20, 2012 |
35.64 |
| Aug 17, 2012 |
35.89 |
| Aug 16, 2012 |
36.61 |
| Aug 15, 2012 |
35.72 |
| Aug 14, 2012 |
35.83 |
| Aug 13, 2012 |
36.16 |
| Aug 10, 2012 |
36.15 |
| Aug 9, 2012 |
36.13 |
| Aug 8, 2012 |
36.17 |
| Aug 7, 2012 |
37.50 |
| Aug 6, 2012 |
36.24 |
| Aug 3, 2012 |
34.77 |
| Aug 2, 2012 |
27.65 |
| Aug 1, 2012 |
27.21 |
| Jul 31, 2012 |
27.78 |
| Jul 30, 2012 |
29.18 |
| Jul 27, 2012 |
31.70 |
| Jul 26, 2012 |
30.62 |
| Jul 25, 2012 |
29.16 |
| Jul 24, 2012 |
29.20 |
| Jul 23, 2012 |
29.74 |
| Jul 20, 2012 |
30.79 |
| Jul 19, 2012 |
30.72 |
| Jul 18, 2012 |
30.02 |
| Jul 17, 2012 |
29.23 |
| Jul 16, 2012 |
29.95 |
| Jul 13, 2012 |
31.06 |
| Jul 12, 2012 |
30.21 |
| Jul 11, 2012 |
30.28 |
| Jul 10, 2012 |
30.31 |
| Jul 9, 2012 |
31.31 |
| Jul 6, 2012 |
32.56 |
| Jul 5, 2012 |
33.52 |
| Jul 3, 2012 |
33.87 |
| Jul 2, 2012 |
33.27 |
| Jun 29, 2012 |
43.41 |
| Jun 28, 2012 |
40.75 |
| Jun 27, 2012 |
41.89 |
| Jun 26, 2012 |
42.15 |
| Jun 25, 2012 |
39.82 |
| Jun 22, 2012 |
40.29 |
| Jun 21, 2012 |
39.63 |
| Jun 20, 2012 |
40.33 |
| Jun 19, 2012 |
40.00 |
| Jun 18, 2012 |
39.61 |
| Jun 15, 2012 |
39.01 |
| Jun 14, 2012 |
38.48 |
| Jun 13, 2012 |
37.97 |
| Jun 12, 2012 |
38.95 |
| Jun 11, 2012 |
39.83 |
| Jun 8, 2012 |
40.84 |
| Jun 7, 2012 |
41.07 |
| Jun 6, 2012 |
41.81 |
| Jun 5, 2012 |
41.02 |
| Jun 4, 2012 |
38.26 |
| Jun 1, 2012 |
38.83 |
| May 31, 2012 |
40.08 |
| May 30, 2012 |
42.21 |
| May 29, 2012 |
42.41 |
| May 25, 2012 |
42.77 |
| May 24, 2012 |
42.77 |
| May 23, 2012 |
43.91 |
| May 22, 2012 |
43.75 |
| May 21, 2012 |
43.41 |
| May 18, 2012 |
41.54 |
| May 17, 2012 |
41.51 |
| May 16, 2012 |
43.56 |
| May 15, 2012 |
42.56 |
| May 14, 2012 |
42.42 |
| May 11, 2012 |
43.72 |
| May 10, 2012 |
44.32 |
| May 9, 2012 |
44.18 |
| May 8, 2012 |
50.74 |
| May 7, 2012 |
51.72 |
| May 4, 2012 |
53.66 |
| May 3, 2012 |
54.36 |
| May 2, 2012 |
56.51 |
| May 1, 2012 |
57.55 |
| Apr 30, 2012 |
55.99 |
| Apr 27, 2012 |
54.85 |
| Apr 26, 2012 |
53.43 |
| Apr 25, 2012 |
52.88 |
| Apr 24, 2012 |
50.78 |
| Apr 23, 2012 |
51.11 |
| Apr 20, 2012 |
52.23 |
| Apr 19, 2012 |
52.81 |
| Apr 18, 2012 |
52.28 |
| Apr 17, 2012 |
53.47 |
| Apr 16, 2012 |
53.13 |
| Apr 13, 2012 |
55.91 |
| Apr 12, 2012 |
56.51 |
| Apr 11, 2012 |
55.12 |
| Apr 10, 2012 |
53.91 |
| Apr 9, 2012 |
55.86 |
| Apr 5, 2012 |
56.12 |
| Apr 4, 2012 |
56.01 |
| Apr 3, 2012 |
58.03 |
| Apr 2, 2012 |
56.43 |
| Mar 30, 2012 |
59.20 |
| Mar 29, 2012 |
59.93 |
| Mar 28, 2012 |
61.69 |
| Mar 27, 2012 |
61.72 |
| Mar 26, 2012 |
61.69 |
| Mar 23, 2012 |
58.87 |
| Mar 22, 2012 |
58.38 |
| Mar 21, 2012 |
59.53 |
| Mar 20, 2012 |
58.89 |
| Mar 19, 2012 |
59.10 |
| Mar 16, 2012 |
59.16 |
| Mar 15, 2012 |
59.09 |
| Mar 14, 2012 |
58.12 |
| Mar 13, 2012 |
58.18 |
| Mar 12, 2012 |
57.80 |
| Mar 9, 2012 |
58.09 |
| Mar 8, 2012 |
57.60 |
| Mar 7, 2012 |
57.23 |
| Mar 6, 2012 |
56.23 |
| Mar 5, 2012 |
59.04 |
| Mar 2, 2012 |
60.52 |
| Mar 1, 2012 |
59.13 |
| Feb 29, 2012 |
58.90 |
| Feb 28, 2012 |
61.27 |
| Feb 27, 2012 |
62.31 |
| Feb 24, 2012 |
59.78 |
| Feb 23, 2012 |
58.71 |
| Feb 22, 2012 |
59.16 |
| Feb 21, 2012 |
58.74 |
| Feb 17, 2012 |
58.18 |
| Feb 16, 2012 |
58.63 |
| Feb 15, 2012 |
60.11 |
| Feb 14, 2012 |
57.60 |
| Feb 13, 2012 |
57.75 |
| Feb 10, 2012 |
56.06 |
| Feb 9, 2012 |
56.97 |
| Feb 8, 2012 |
56.80 |
| Feb 7, 2012 |
56.75 |
| Feb 6, 2012 |
57.89 |
| Feb 3, 2012 |
58.52 |
| Feb 2, 2012 |
56.48 |
| Feb 1, 2012 |
54.72 |
| Jan 31, 2012 |
52.69 |
| Jan 30, 2012 |
53.03 |
| Jan 27, 2012 |
54.26 |
| Jan 26, 2012 |
53.09 |
| Jan 25, 2012 |
53.35 |
| Jan 24, 2012 |
53.41 |
| Jan 23, 2012 |
52.73 |
| Jan 20, 2012 |
52.69 |
| Jan 19, 2012 |
53.00 |
| Jan 18, 2012 |
52.41 |
| Jan 17, 2012 |
52.35 |
| Jan 13, 2012 |
52.27 |
| Jan 12, 2012 |
52.14 |
| Jan 11, 2012 |
50.42 |
| Jan 10, 2012 |
50.38 |
| Jan 9, 2012 |
48.22 |
| Jan 6, 2012 |
48.44 |
| Jan 5, 2012 |
49.19 |
| Jan 4, 2012 |
48.36 |
| Jan 3, 2012 |
49.19 |
| Dec 30, 2011 |
49.49 |
| Dec 29, 2011 |
49.95 |
| Dec 28, 2011 |
50.04 |
| Dec 27, 2011 |
50.86 |
| Dec 23, 2011 |
51.33 |
| Dec 22, 2011 |
52.09 |
| Dec 21, 2011 |
50.93 |
| Dec 20, 2011 |
53.65 |
| Dec 19, 2011 |
51.86 |
| Dec 16, 2011 |
52.43 |
| Dec 15, 2011 |
52.53 |
| Dec 14, 2011 |
54.36 |
| Dec 13, 2011 |
55.69 |
| Dec 12, 2011 |
56.65 |
| Dec 9, 2011 |
57.94 |
| Dec 8, 2011 |
55.79 |
| Dec 7, 2011 |
58.61 |
| Dec 6, 2011 |
59.21 |
| Dec 5, 2011 |
56.90 |
| Dec 2, 2011 |
53.23 |
| Dec 1, 2011 |
53.69 |
| Nov 30, 2011 |
54.74 |
| Nov 29, 2011 |
52.89 |
| Nov 28, 2011 |
52.89 |
| Nov 25, 2011 |
50.08 |
| Nov 23, 2011 |
50.15 |
| Nov 22, 2011 |
51.10 |
| Nov 21, 2011 |
50.93 |
| Nov 18, 2011 |
51.82 |
| Nov 17, 2011 |
54.04 |
| Nov 16, 2011 |
53.26 |
| Nov 15, 2011 |
53.13 |
| Nov 14, 2011 |
53.85 |
| Nov 11, 2011 |
53.32 |
| Nov 10, 2011 |
53.28 |
| Nov 9, 2011 |
53.19 |
| Nov 8, 2011 |
54.65 |
| Nov 7, 2011 |
54.74 |
| Nov 4, 2011 |
53.72 |
| Nov 3, 2011 |
51.74 |
| Nov 2, 2011 |
39.09 |
| Nov 1, 2011 |
38.54 |
| Oct 31, 2011 |
40.24 |
| Oct 28, 2011 |
42.53 |
| Oct 27, 2011 |
42.70 |
| Oct 26, 2011 |
40.62 |
| Oct 25, 2011 |
39.91 |
| Oct 24, 2011 |
41.67 |
| Oct 21, 2011 |
39.86 |
| Oct 20, 2011 |
37.69 |
| Oct 19, 2011 |
37.64 |
| Oct 18, 2011 |
37.62 |
| Oct 17, 2011 |
37.58 |
| Oct 14, 2011 |
38.07 |
| Oct 13, 2011 |
36.97 |
| Oct 12, 2011 |
36.24 |
| Oct 11, 2011 |
36.88 |
| Oct 10, 2011 |
36.42 |
| Oct 7, 2011 |
35.06 |
| Oct 6, 2011 |
34.81 |
| Oct 5, 2011 |
33.81 |
| Oct 4, 2011 |
32.46 |
| Oct 3, 2011 |
30.14 |
| Sep 30, 2011 |
32.86 |
| Sep 29, 2011 |
45.14 |
| Sep 28, 2011 |
44.66 |
| Sep 27, 2011 |
46.71 |
| Sep 26, 2011 |
45.03 |
| Sep 23, 2011 |
46.93 |
| Sep 22, 2011 |
48.35 |
| Sep 21, 2011 |
51.20 |
| Sep 20, 2011 |
54.67 |
| Sep 19, 2011 |
54.91 |
| Sep 16, 2011 |
54.76 |
| Sep 15, 2011 |
55.31 |
| Sep 14, 2011 |
55.04 |
| Sep 13, 2011 |
53.95 |
| Sep 12, 2011 |
52.76 |
| Sep 9, 2011 |
52.58 |
| Sep 8, 2011 |
55.64 |
| Sep 7, 2011 |
55.40 |
| Sep 6, 2011 |
52.61 |
| Sep 2, 2011 |
54.28 |
| Sep 1, 2011 |
54.64 |
| Aug 31, 2011 |
53.93 |
| Aug 30, 2011 |
55.09 |
| Aug 29, 2011 |
54.06 |
| Aug 26, 2011 |
51.87 |
| Aug 25, 2011 |
50.07 |
| Aug 24, 2011 |
51.32 |
| Aug 23, 2011 |
50.77 |
| Aug 22, 2011 |
47.91 |
| Aug 19, 2011 |
47.95 |
| Aug 18, 2011 |
49.62 |
| Aug 17, 2011 |
54.98 |
| Aug 16, 2011 |
54.32 |
| Aug 15, 2011 |
55.40 |
| Aug 12, 2011 |
54.86 |
| Aug 11, 2011 |
52.94 |
| Aug 10, 2011 |
49.89 |
| Aug 9, 2011 |
50.47 |
| Aug 8, 2011 |
46.38 |
| Aug 5, 2011 |
49.65 |
| Aug 4, 2011 |
51.17 |
| Aug 3, 2011 |
58.02 |
| Aug 2, 2011 |
59.71 |
| Aug 1, 2011 |
63.49 |
| Jul 29, 2011 |
63.96 |
| Jul 28, 2011 |
64.00 |
| Jul 27, 2011 |
63.14 |
| Jul 26, 2011 |
65.17 |
| Jul 25, 2011 |
64.74 |
| Jul 22, 2011 |
66.14 |
| Jul 21, 2011 |
64.74 |
| Jul 20, 2011 |
61.72 |
| Jul 19, 2011 |
63.16 |
| Jul 18, 2011 |
61.11 |
| Jul 15, 2011 |
63.60 |
| Jul 14, 2011 |
62.48 |
| Jul 13, 2011 |
63.87 |
| Jul 12, 2011 |
63.21 |
| Jul 11, 2011 |
64.84 |
| Jul 8, 2011 |
66.98 |
| Jul 7, 2011 |
68.66 |
| Jul 6, 2011 |
66.83 |
| Jul 5, 2011 |
66.29 |
| Jul 1, 2011 |
65.74 |
| Jun 30, 2011 |
63.90 |
| Jun 29, 2011 |
57.30 |
| Jun 28, 2011 |
57.96 |
| Jun 27, 2011 |
59.98 |
| Jun 24, 2011 |
59.00 |
| Jun 23, 2011 |
59.86 |
| Jun 22, 2011 |
58.68 |
| Jun 21, 2011 |
60.52 |
| Jun 20, 2011 |
56.69 |
| Jun 17, 2011 |
58.00 |
| Jun 16, 2011 |
57.92 |
| Jun 15, 2011 |
58.14 |
| Jun 14, 2011 |
61.30 |
| Jun 13, 2011 |
59.00 |
| Jun 10, 2011 |
60.20 |
| Jun 9, 2011 |
61.03 |
| Jun 8, 2011 |
59.79 |
| Jun 7, 2011 |
62.44 |
| Jun 6, 2011 |
62.76 |
| Jun 3, 2011 |
68.59 |
| Jun 2, 2011 |
68.61 |
| Jun 1, 2011 |
67.29 |
| May 31, 2011 |
67.39 |
| May 27, 2011 |
67.32 |
| May 26, 2011 |
66.58 |
| May 25, 2011 |
66.52 |
| May 24, 2011 |
65.67 |
| May 23, 2011 |
65.90 |
| May 20, 2011 |
67.44 |
| May 19, 2011 |
68.04 |
| May 18, 2011 |
67.29 |
| May 17, 2011 |
66.07 |
| May 16, 2011 |
64.76 |
| May 13, 2011 |
65.42 |
| May 12, 2011 |
66.42 |
| May 11, 2011 |
66.99 |
| May 10, 2011 |
67.68 |
| May 9, 2011 |
67.86 |
| May 6, 2011 |
67.84 |
| May 5, 2011 |
67.99 |
| May 4, 2011 |
65.56 |
| May 3, 2011 |
66.33 |
| May 2, 2011 |
70.55 |
| Apr 29, 2011 |
69.93 |
| Apr 28, 2011 |
69.80 |
| Apr 27, 2011 |
69.46 |
| Apr 26, 2011 |
68.70 |
| Apr 25, 2011 |
68.79 |
| Apr 21, 2011 |
68.80 |
| Apr 20, 2011 |
68.24 |
| Apr 19, 2011 |
69.27 |
| Apr 18, 2011 |
66.83 |
| Apr 15, 2011 |
65.87 |
| Apr 14, 2011 |
65.14 |
| Apr 13, 2011 |
65.23 |
| Apr 12, 2011 |
63.20 |
| Apr 11, 2011 |
65.35 |
| Apr 8, 2011 |
65.27 |
| Apr 7, 2011 |
64.63 |
| Apr 6, 2011 |
63.98 |
| Apr 5, 2011 |
65.43 |
| Apr 4, 2011 |
65.23 |
| Apr 1, 2011 |
63.38 |
| Mar 31, 2011 |
62.35 |
| Mar 30, 2011 |
63.95 |
| Mar 29, 2011 |
62.33 |
| Mar 28, 2011 |
60.21 |
| Mar 25, 2011 |
58.42 |
| Mar 24, 2011 |
57.76 |
| Mar 23, 2011 |
53.75 |
| Mar 22, 2011 |
53.15 |
| Mar 21, 2011 |
52.47 |
| Mar 18, 2011 |
51.30 |
| Mar 17, 2011 |
52.37 |
| Mar 16, 2011 |
52.12 |
| Mar 15, 2011 |
53.25 |
| Mar 14, 2011 |
53.40 |
| Mar 11, 2011 |
53.55 |
| Mar 10, 2011 |
53.97 |
| Mar 9, 2011 |
54.98 |
| Mar 8, 2011 |
54.96 |
| Mar 7, 2011 |
54.19 |
| Mar 4, 2011 |
52.94 |
| Mar 3, 2011 |
52.44 |
| Mar 2, 2011 |
51.62 |
| Mar 1, 2011 |
51.70 |
| Feb 28, 2011 |
51.95 |
| Feb 25, 2011 |
52.33 |
| Feb 24, 2011 |
53.02 |
| Feb 23, 2011 |
52.98 |
| Feb 22, 2011 |
54.43 |
| Feb 18, 2011 |
57.62 |
| Feb 17, 2011 |
58.57 |
| Feb 16, 2011 |
57.66 |
| Feb 15, 2011 |
57.04 |
| Feb 14, 2011 |
57.56 |
| Feb 11, 2011 |
57.06 |
| Feb 10, 2011 |
55.70 |
| Feb 9, 2011 |
54.37 |
| Feb 8, 2011 |
54.63 |
| Feb 7, 2011 |
55.32 |
| Feb 4, 2011 |
54.97 |
| Feb 3, 2011 |
54.26 |
| Feb 2, 2011 |
55.10 |
| Feb 1, 2011 |
54.36 |
| Jan 31, 2011 |
53.56 |
| Jan 28, 2011 |
53.05 |
| Jan 27, 2011 |
55.46 |
| Jan 26, 2011 |
55.29 |
| Jan 25, 2011 |
54.93 |
| Jan 24, 2011 |
56.44 |
| Jan 21, 2011 |
56.14 |
| Jan 20, 2011 |
56.12 |
| Jan 19, 2011 |
57.90 |
| Jan 18, 2011 |
59.57 |
| Jan 14, 2011 |
59.55 |
| Jan 13, 2011 |
58.06 |
| Jan 12, 2011 |
58.01 |
| Jan 11, 2011 |
58.75 |
| Jan 10, 2011 |
58.84 |
| Jan 7, 2011 |
58.46 |
| Jan 6, 2011 |
59.02 |
| Jan 5, 2011 |
57.06 |
| Jan 4, 2011 |
55.87 |
| Jan 3, 2011 |
55.45 |
| Dec 31, 2010 |
52.65 |
| Dec 30, 2010 |
57.12 |
| Dec 29, 2010 |
56.82 |
| Dec 28, 2010 |
56.09 |
| Dec 27, 2010 |
56.63 |
| Dec 23, 2010 |
56.86 |
| Dec 22, 2010 |
56.35 |
| Dec 21, 2010 |
56.14 |
| Dec 20, 2010 |
55.32 |
| Dec 17, 2010 |
57.02 |
| Dec 16, 2010 |
56.11 |
| Dec 15, 2010 |
56.71 |
| Dec 14, 2010 |
57.67 |
| Dec 13, 2010 |
59.03 |
| Dec 10, 2010 |
55.41 |
| Dec 9, 2010 |
54.86 |
| Dec 8, 2010 |
55.67 |
| Dec 7, 2010 |
55.98 |
| Dec 6, 2010 |
56.81 |
| Dec 3, 2010 |
56.44 |
| Dec 2, 2010 |
55.87 |
| Dec 1, 2010 |
54.23 |
| Nov 30, 2010 |
51.69 |
| Nov 29, 2010 |
53.41 |
| Nov 26, 2010 |
53.66 |
| Nov 24, 2010 |
52.66 |
| Nov 23, 2010 |
51.98 |
| Nov 22, 2010 |
52.73 |
| Nov 19, 2010 |
51.20 |
| Nov 18, 2010 |
50.45 |
| Nov 17, 2010 |
49.67 |
| Nov 16, 2010 |
49.16 |
| Nov 15, 2010 |
48.58 |
| Nov 12, 2010 |
47.32 |
| Nov 11, 2010 |
47.04 |
| Nov 10, 2010 |
47.59 |
| Nov 9, 2010 |
49.67 |
| Nov 8, 2010 |
52.94 |
| Nov 5, 2010 |
49.72 |
| Nov 4, 2010 |
50.09 |
| Nov 3, 2010 |
52.55 |
| Nov 2, 2010 |
51.56 |
| Nov 1, 2010 |
52.32 |
| Oct 29, 2010 |
53.78 |
| Oct 28, 2010 |
53.67 |
| Oct 27, 2010 |
54.12 |
| Oct 26, 2010 |
52.15 |
| Oct 25, 2010 |
52.84 |
| Oct 22, 2010 |
51.20 |
| Oct 21, 2010 |
49.84 |
| Oct 20, 2010 |
50.34 |
| Oct 19, 2010 |
49.24 |
| Oct 18, 2010 |
51.13 |
| Oct 15, 2010 |
53.05 |
| Oct 14, 2010 |
52.47 |
| Oct 13, 2010 |
52.76 |
| Oct 12, 2010 |
52.65 |
| Oct 11, 2010 |
52.65 |
| Oct 8, 2010 |
53.17 |
| Oct 7, 2010 |
52.38 |
| Oct 6, 2010 |
52.27 |
| Oct 5, 2010 |
55.40 |
| Oct 4, 2010 |
54.32 |
| Oct 1, 2010 |
58.09 |
| Sep 30, 2010 |
58.78 |
| Sep 29, 2010 |
57.17 |
| Sep 28, 2010 |
56.98 |
| Sep 27, 2010 |
57.04 |
| Sep 24, 2010 |
54.67 |
| Sep 23, 2010 |
53.92 |
| Sep 22, 2010 |
54.55 |
| Sep 21, 2010 |
54.88 |
| Sep 20, 2010 |
55.31 |
| Sep 17, 2010 |
55.12 |
| Sep 16, 2010 |
56.09 |
| Sep 15, 2010 |
56.56 |
| Sep 14, 2010 |
56.11 |
| Sep 13, 2010 |
56.73 |
| Sep 10, 2010 |
55.14 |
| Sep 9, 2010 |
54.18 |
| Sep 8, 2010 |
54.29 |
| Sep 7, 2010 |
53.39 |
| Sep 3, 2010 |
53.49 |
| Sep 2, 2010 |
53.12 |
| Sep 1, 2010 |
51.97 |
| Aug 31, 2010 |
50.07 |
| Aug 30, 2010 |
49.15 |
| Aug 27, 2010 |
50.41 |
| Aug 26, 2010 |
48.82 |
| Aug 25, 2010 |
48.26 |
| Aug 24, 2010 |
50.06 |
| Aug 23, 2010 |
51.73 |
| Aug 20, 2010 |
52.94 |
| Aug 19, 2010 |
51.43 |
| Aug 18, 2010 |
53.12 |
| Aug 17, 2010 |
52.61 |
| Aug 16, 2010 |
50.89 |
| Aug 13, 2010 |
49.76 |
| Aug 12, 2010 |
50.44 |
| Aug 11, 2010 |
49.83 |
| Aug 10, 2010 |
51.52 |
| Aug 9, 2010 |
51.54 |
| Aug 6, 2010 |
49.99 |
| Aug 5, 2010 |
48.56 |
| Aug 4, 2010 |
47.56 |
| Aug 3, 2010 |
47.24 |
| Aug 2, 2010 |
45.76 |
| Jul 30, 2010 |
45.88 |
| Jul 29, 2010 |
45.96 |
| Jul 28, 2010 |
47.35 |
| Jul 27, 2010 |
48.58 |
| Jul 26, 2010 |
49.47 |
| Jul 23, 2010 |
46.63 |
| Jul 22, 2010 |
45.54 |
| Jul 21, 2010 |
44.66 |
| Jul 20, 2010 |
45.50 |
| Jul 19, 2010 |
45.42 |
| Jul 16, 2010 |
44.03 |
| Jul 15, 2010 |
47.25 |
| Jul 14, 2010 |
46.27 |
| Jul 13, 2010 |
45.93 |
| Jul 12, 2010 |
44.61 |
| Jul 9, 2010 |
44.82 |
| Jul 8, 2010 |
43.79 |
| Jul 7, 2010 |
41.97 |
| Jul 6, 2010 |
40.27 |
| Jul 2, 2010 |
39.43 |
| Jul 1, 2010 |
39.79 |
| Jun 30, 2010 |
39.75 |
| Jun 29, 2010 |
52.15 |
| Jun 28, 2010 |
55.18 |
| Jun 25, 2010 |
56.09 |
| Jun 24, 2010 |
54.82 |
| Jun 23, 2010 |
55.54 |
| Jun 22, 2010 |
55.47 |
| Jun 21, 2010 |
58.51 |
| Jun 18, 2010 |
57.15 |
| Jun 17, 2010 |
58.63 |
| Jun 16, 2010 |
58.49 |
| Jun 15, 2010 |
58.12 |
| Jun 14, 2010 |
55.79 |
| Jun 11, 2010 |
55.75 |
| Jun 10, 2010 |
55.26 |
| Jun 9, 2010 |
51.21 |
| Jun 8, 2010 |
49.73 |
| Jun 7, 2010 |
49.12 |
| Jun 4, 2010 |
52.08 |
| Jun 3, 2010 |
53.89 |
| Jun 2, 2010 |
51.35 |
| Jun 1, 2010 |
49.09 |
| May 28, 2010 |
49.95 |
| May 27, 2010 |
49.55 |
| May 26, 2010 |
47.49 |
| May 25, 2010 |
45.64 |
| May 24, 2010 |
45.12 |
| May 21, 2010 |
46.52 |
| May 20, 2010 |
44.53 |
| May 19, 2010 |
47.22 |
| May 18, 2010 |
47.49 |
| May 17, 2010 |
48.03 |
| May 14, 2010 |
49.37 |
| May 13, 2010 |
51.10 |
| May 12, 2010 |
51.13 |
| May 11, 2010 |
49.13 |
| May 10, 2010 |
48.07 |
| May 7, 2010 |
44.22 |
| May 6, 2010 |
43.03 |
| May 5, 2010 |
45.55 |
| May 4, 2010 |
47.57 |
| May 3, 2010 |
49.12 |
| Apr 30, 2010 |
48.53 |
| Apr 29, 2010 |
49.65 |
| Apr 28, 2010 |
48.83 |
| Apr 27, 2010 |
49.54 |
| Apr 26, 2010 |
51.71 |
| Apr 23, 2010 |
51.76 |
| Apr 22, 2010 |
49.95 |
| Apr 21, 2010 |
49.27 |
| Apr 20, 2010 |
48.26 |
| Apr 19, 2010 |
47.39 |
| Apr 16, 2010 |
48.91 |
| Apr 15, 2010 |
49.89 |
| Apr 14, 2010 |
49.68 |
| Apr 13, 2010 |
49.10 |
| Apr 12, 2010 |
49.56 |
| Apr 9, 2010 |
47.06 |
| Apr 8, 2010 |
46.11 |
| Apr 7, 2010 |
46.24 |
| Apr 6, 2010 |
48.09 |
| Apr 5, 2010 |
47.51 |
| Apr 1, 2010 |
47.44 |
| Mar 31, 2010 |
46.37 |
| Mar 30, 2010 |
93.64 |
| Mar 29, 2010 |
93.56 |
| Mar 26, 2010 |
91.26 |
| Mar 25, 2010 |
90.78 |
| Mar 24, 2010 |
91.20 |
| Mar 23, 2010 |
91.97 |
| Mar 22, 2010 |
91.51 |
| Mar 19, 2010 |
90.28 |
| Mar 18, 2010 |
92.27 |
| Mar 17, 2010 |
92.43 |
| Mar 16, 2010 |
90.42 |
| Mar 15, 2010 |
90.70 |
| Mar 12, 2010 |
95.09 |
| Mar 11, 2010 |
92.23 |
| Mar 10, 2010 |
91.20 |
| Mar 9, 2010 |
90.64 |
| Mar 8, 2010 |
88.62 |
| Mar 5, 2010 |
87.03 |
| Mar 4, 2010 |
84.49 |
| Mar 3, 2010 |
83.83 |
| Mar 2, 2010 |
82.60 |
| Mar 1, 2010 |
83.18 |
| Feb 26, 2010 |
79.96 |
| Feb 25, 2010 |
77.74 |
| Feb 24, 2010 |
77.06 |
| Feb 23, 2010 |
73.73 |
| Feb 22, 2010 |
79.54 |
| Feb 19, 2010 |
81.17 |
| Feb 18, 2010 |
80.87 |
| Feb 17, 2010 |
78.11 |
| Feb 16, 2010 |
76.96 |
| Feb 12, 2010 |
75.00 |
| Feb 11, 2010 |
73.71 |
| Feb 10, 2010 |
70.39 |
| Feb 9, 2010 |
71.46 |
| Feb 8, 2010 |
70.35 |
| Feb 5, 2010 |
70.45 |
| Feb 4, 2010 |
70.49 |
| Feb 3, 2010 |
78.99 |
| Feb 2, 2010 |
76.35 |
| Feb 1, 2010 |
74.62 |
| Jan 29, 2010 |
73.69 |
| Jan 28, 2010 |
74.34 |
| Jan 27, 2010 |
76.92 |
| Jan 26, 2010 |
75.04 |
| Jan 25, 2010 |
77.02 |
| Jan 22, 2010 |
79.40 |
| Jan 21, 2010 |
80.42 |
| Jan 20, 2010 |
81.77 |
| Jan 19, 2010 |
84.53 |
| Jan 15, 2010 |
81.99 |
| Jan 14, 2010 |
84.15 |
| Jan 13, 2010 |
88.20 |
| Jan 12, 2010 |
87.74 |
| Jan 11, 2010 |
89.05 |
| Jan 8, 2010 |
98.84 |
| Jan 7, 2010 |
98.34 |
| Jan 6, 2010 |
100.37 |
| Jan 5, 2010 |
101.60 |
| Jan 4, 2010 |
99.00 |
| Dec 31, 2009 |
101.58 |
| Dec 30, 2009 |
171.69 |
| Dec 29, 2009 |
172.89 |
| Dec 28, 2009 |
178.55 |
| Dec 24, 2009 |
179.18 |
| Dec 23, 2009 |
178.85 |
| Dec 22, 2009 |
174.10 |
| Dec 21, 2009 |
170.88 |
| Dec 18, 2009 |
161.74 |
| Dec 17, 2009 |
161.31 |
| Dec 16, 2009 |
161.11 |
| Dec 15, 2009 |
160.10 |
| Dec 14, 2009 |
163.11 |
| Dec 11, 2009 |
159.83 |
| Dec 10, 2009 |
161.01 |
| Dec 9, 2009 |
162.51 |
| Dec 8, 2009 |
163.65 |
| Dec 7, 2009 |
163.42 |
| Dec 4, 2009 |
170.51 |
| Dec 3, 2009 |
173.39 |
| Dec 2, 2009 |
179.75 |
| Dec 1, 2009 |
171.99 |
| Nov 30, 2009 |
162.68 |
| Nov 27, 2009 |
160.14 |
| Nov 25, 2009 |
162.78 |
| Nov 24, 2009 |
158.60 |
| Nov 23, 2009 |
159.87 |
| Nov 20, 2009 |
149.12 |
| Nov 19, 2009 |
150.56 |
| Nov 18, 2009 |
152.30 |
| Nov 17, 2009 |
150.06 |
| Nov 16, 2009 |
147.88 |
| Nov 13, 2009 |
148.12 |
| Nov 12, 2009 |
149.22 |
| Nov 11, 2009 |
147.41 |
| Nov 10, 2009 |
145.37 |
| Nov 9, 2009 |
145.51 |
| Nov 6, 2009 |
147.55 |
| Nov 5, 2009 |
144.47 |
| Nov 4, 2009 |
125.89 |
| Nov 3, 2009 |
124.82 |
| Nov 2, 2009 |
123.18 |
| Oct 30, 2009 |
117.28 |
| Oct 29, 2009 |
122.11 |
| Oct 28, 2009 |
116.65 |
| Oct 27, 2009 |
124.31 |
| Oct 26, 2009 |
133.45 |
| Oct 23, 2009 |
133.02 |
| Oct 22, 2009 |
131.81 |
| Oct 21, 2009 |
131.61 |
| Oct 20, 2009 |
133.99 |
| Oct 19, 2009 |
137.24 |
| Oct 16, 2009 |
137.27 |
| Oct 15, 2009 |
137.44 |
| Oct 14, 2009 |
138.41 |
| Oct 13, 2009 |
137.50 |
| Oct 12, 2009 |
135.33 |
| Oct 9, 2009 |
136.94 |
| Oct 8, 2009 |
133.72 |
| Oct 7, 2009 |
133.89 |
| Oct 6, 2009 |
134.19 |
| Oct 5, 2009 |
129.70 |
| Oct 2, 2009 |
121.27 |
| Oct 1, 2009 |
121.34 |
| Sep 30, 2009 |
126.22 |
