Mercadolibre (MELI) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.98 |
| May 21, 2026 |
6.04 |
| May 20, 2026 |
5.93 |
| May 19, 2026 |
5.72 |
| May 18, 2026 |
5.65 |
| May 15, 2026 |
5.53 |
| May 14, 2026 |
5.77 |
| May 13, 2026 |
5.59 |
| May 12, 2026 |
5.65 |
| May 11, 2026 |
5.57 |
| May 8, 2026 |
5.86 |
| May 7, 2026 |
6.77 |
| May 6, 2026 |
6.66 |
| May 5, 2026 |
6.57 |
| May 4, 2026 |
6.56 |
| May 1, 2026 |
6.70 |
| Apr 30, 2026 |
6.48 |
| Apr 29, 2026 |
6.38 |
| Apr 28, 2026 |
6.47 |
| Apr 27, 2026 |
6.66 |
| Apr 24, 2026 |
6.64 |
| Apr 23, 2026 |
6.54 |
| Apr 22, 2026 |
6.74 |
| Apr 21, 2026 |
6.71 |
| Apr 20, 2026 |
6.77 |
| Apr 17, 2026 |
6.72 |
| Apr 16, 2026 |
6.59 |
| Apr 15, 2026 |
6.78 |
| Apr 14, 2026 |
6.66 |
| Apr 13, 2026 |
6.63 |
| Apr 10, 2026 |
6.40 |
| Apr 9, 2026 |
6.48 |
| Apr 8, 2026 |
6.41 |
| Apr 7, 2026 |
6.28 |
| Apr 6, 2026 |
6.16 |
| Apr 2, 2026 |
6.18 |
| Apr 1, 2026 |
6.19 |
| Mar 31, 2026 |
6.23 |
| Mar 30, 2026 |
6.26 |
| Mar 27, 2026 |
6.17 |
| Mar 26, 2026 |
6.30 |
| Mar 25, 2026 |
6.34 |
| Mar 24, 2026 |
6.23 |
| Mar 23, 2026 |
6.45 |
| Mar 20, 2026 |
6.32 |
| Mar 19, 2026 |
6.46 |
| Mar 18, 2026 |
6.55 |
| Mar 17, 2026 |
6.71 |
| Mar 16, 2026 |
6.73 |
| Mar 13, 2026 |
6.47 |
| Mar 12, 2026 |
6.51 |
| Mar 11, 2026 |
6.87 |
| Mar 10, 2026 |
6.77 |
| Mar 9, 2026 |
6.88 |
| Mar 6, 2026 |
6.96 |
| Mar 5, 2026 |
6.93 |
| Mar 4, 2026 |
6.88 |
| Mar 3, 2026 |
6.65 |
| Mar 2, 2026 |
6.92 |
| Feb 27, 2026 |
6.83 |
| Feb 26, 2026 |
6.76 |
| Feb 25, 2026 |
6.88 |
| Feb 24, 2026 |
7.52 |
| Feb 23, 2026 |
7.28 |
| Feb 20, 2026 |
7.84 |
| Feb 19, 2026 |
7.83 |
| Feb 18, 2026 |
7.89 |
| Feb 17, 2026 |
7.75 |
| Feb 13, 2026 |
7.80 |
| Feb 12, 2026 |
7.88 |
| Feb 11, 2026 |
7.92 |
| Feb 10, 2026 |
7.95 |
| Feb 9, 2026 |
8.00 |
| Feb 6, 2026 |
7.72 |
| Feb 5, 2026 |
7.99 |
| Feb 4, 2026 |
8.07 |
| Feb 3, 2026 |
8.27 |
| Feb 2, 2026 |
8.46 |
| Jan 30, 2026 |
8.47 |
| Jan 29, 2026 |
8.76 |
| Jan 28, 2026 |
8.97 |
| Jan 27, 2026 |
9.08 |
| Jan 26, 2026 |
8.74 |
| Jan 23, 2026 |
8.42 |
| Jan 22, 2026 |
8.49 |
| Jan 21, 2026 |
8.09 |
| Jan 20, 2026 |
7.99 |
| Jan 16, 2026 |
8.16 |
| Jan 15, 2026 |
8.26 |
| Jan 14, 2026 |
8.28 |
| Jan 13, 2026 |
8.16 |
| Jan 12, 2026 |
8.48 |
| Jan 9, 2026 |
8.60 |
| Jan 8, 2026 |
8.60 |
| Jan 7, 2026 |
8.53 |
| Jan 6, 2026 |
8.63 |
| Jan 5, 2026 |
8.47 |
| Jan 2, 2026 |
7.74 |
| Dec 31, 2025 |
7.91 |
| Dec 30, 2025 |
9.37 |
| Dec 29, 2025 |
9.34 |
| Dec 26, 2025 |
9.29 |
| Dec 24, 2025 |
9.25 |
| Dec 23, 2025 |
9.24 |
| Dec 22, 2025 |
9.23 |
| Dec 19, 2025 |
9.25 |
| Dec 18, 2025 |
9.08 |
| Dec 17, 2025 |
8.83 |
| Dec 16, 2025 |
8.92 |
| Dec 15, 2025 |
9.09 |
| Dec 12, 2025 |
9.34 |
| Dec 11, 2025 |
9.36 |
| Dec 10, 2025 |
9.11 |
| Dec 9, 2025 |
9.65 |
| Dec 8, 2025 |
9.72 |
| Dec 5, 2025 |
9.61 |
| Dec 4, 2025 |
9.98 |
| Dec 3, 2025 |
9.88 |
| Dec 2, 2025 |
9.86 |
| Dec 1, 2025 |
9.60 |
| Nov 28, 2025 |
9.63 |
| Nov 26, 2025 |
9.43 |
| Nov 25, 2025 |
9.55 |
| Nov 24, 2025 |
9.31 |
| Nov 21, 2025 |
9.01 |
| Nov 20, 2025 |
8.75 |
| Nov 19, 2025 |
9.66 |
| Nov 18, 2025 |
9.57 |
| Nov 17, 2025 |
9.56 |
| Nov 14, 2025 |
9.51 |
| Nov 13, 2025 |
9.42 |
| Nov 12, 2025 |
9.80 |
| Nov 11, 2025 |
9.78 |
| Nov 10, 2025 |
9.74 |
| Nov 7, 2025 |
9.82 |
| Nov 6, 2025 |
9.92 |
| Nov 5, 2025 |
10.82 |
| Nov 4, 2025 |
10.84 |
| Nov 3, 2025 |
10.89 |
| Oct 31, 2025 |
10.95 |
| Oct 30, 2025 |
11.12 |
| Oct 29, 2025 |
10.79 |
| Oct 28, 2025 |
10.76 |
| Oct 27, 2025 |
10.72 |
| Oct 24, 2025 |
10.09 |
| Oct 23, 2025 |
10.03 |
| Oct 22, 2025 |
9.75 |
| Oct 21, 2025 |
10.00 |
| Oct 20, 2025 |
9.79 |
| Oct 17, 2025 |
9.39 |
| Oct 16, 2025 |
9.48 |
| Oct 15, 2025 |
9.51 |
| Oct 14, 2025 |
10.08 |
| Oct 13, 2025 |
10.17 |
| Oct 10, 2025 |
9.95 |
| Oct 9, 2025 |
10.68 |
| Oct 8, 2025 |
10.19 |
| Oct 7, 2025 |
10.23 |
| Oct 6, 2025 |
10.06 |
| Oct 3, 2025 |
10.15 |
| Oct 2, 2025 |
10.53 |
| Oct 1, 2025 |
10.18 |
| Sep 30, 2025 |
11.00 |
| Sep 29, 2025 |
13.96 |
| Sep 26, 2025 |
13.77 |
| Sep 25, 2025 |
13.91 |
| Sep 24, 2025 |
14.02 |
| Sep 23, 2025 |
13.92 |
| Sep 22, 2025 |
13.72 |
| Sep 19, 2025 |
13.67 |
| Sep 18, 2025 |
13.81 |
| Sep 17, 2025 |
13.63 |
| Sep 16, 2025 |
13.30 |
| Sep 15, 2025 |
12.97 |
| Sep 12, 2025 |
12.99 |
| Sep 11, 2025 |
12.99 |
| Sep 10, 2025 |
13.05 |
| Sep 9, 2025 |
13.20 |
| Sep 8, 2025 |
13.04 |
| Sep 5, 2025 |
13.46 |
| Sep 4, 2025 |
13.46 |
| Sep 3, 2025 |
13.20 |
| Sep 2, 2025 |
13.24 |
| Aug 29, 2025 |
13.79 |
| Aug 28, 2025 |
13.79 |
| Aug 27, 2025 |
13.44 |
| Aug 26, 2025 |
13.39 |
| Aug 25, 2025 |
13.40 |
| Aug 22, 2025 |
13.54 |
| Aug 21, 2025 |
12.98 |
| Aug 20, 2025 |
12.97 |
| Aug 19, 2025 |
13.02 |
| Aug 18, 2025 |
13.14 |
| Aug 15, 2025 |
13.31 |
| Aug 14, 2025 |
12.88 |
| Aug 13, 2025 |
12.92 |
| Aug 12, 2025 |
13.06 |
| Aug 11, 2025 |
12.71 |
| Aug 8, 2025 |
13.08 |
| Aug 7, 2025 |
12.97 |
| Aug 6, 2025 |
12.86 |
| Aug 5, 2025 |
13.40 |
| Aug 4, 2025 |
13.33 |
| Aug 1, 2025 |
13.21 |
| Jul 31, 2025 |
13.20 |
| Jul 30, 2025 |
13.25 |
| Jul 29, 2025 |
13.27 |
| Jul 28, 2025 |
13.08 |
| Jul 25, 2025 |
13.13 |
| Jul 24, 2025 |
13.30 |
| Jul 23, 2025 |
13.32 |
| Jul 22, 2025 |
13.27 |
| Jul 21, 2025 |
13.23 |
| Jul 18, 2025 |
13.44 |
| Jul 17, 2025 |
13.06 |
| Jul 16, 2025 |
13.39 |
| Jul 15, 2025 |
13.30 |
| Jul 14, 2025 |
13.24 |
| Jul 11, 2025 |
13.28 |
| Jul 10, 2025 |
13.37 |
| Jul 9, 2025 |
13.82 |
| Jul 8, 2025 |
13.82 |
| Jul 7, 2025 |
13.96 |
| Jul 3, 2025 |
14.04 |
| Jul 2, 2025 |
13.79 |
| Jul 1, 2025 |
13.96 |
| Jun 30, 2025 |
14.64 |
| Jun 27, 2025 |
16.37 |
| Jun 26, 2025 |
16.37 |
| Jun 25, 2025 |
16.23 |
| Jun 24, 2025 |
16.16 |
| Jun 23, 2025 |
15.64 |
| Jun 20, 2025 |
15.30 |
| Jun 18, 2025 |
15.30 |
| Jun 17, 2025 |
15.21 |
| Jun 16, 2025 |
15.65 |
| Jun 13, 2025 |
15.09 |
| Jun 12, 2025 |
15.06 |
| Jun 11, 2025 |
15.19 |
| Jun 10, 2025 |
15.25 |
| Jun 9, 2025 |
15.61 |
| Jun 6, 2025 |
15.84 |
| Jun 5, 2025 |
16.52 |
| Jun 4, 2025 |
16.46 |
| Jun 3, 2025 |
16.66 |
| Jun 2, 2025 |
16.60 |
| May 30, 2025 |
16.39 |
| May 29, 2025 |
16.27 |
| May 28, 2025 |
16.30 |
| May 27, 2025 |
16.33 |
| May 23, 2025 |
16.01 |
| May 22, 2025 |
16.68 |
| May 21, 2025 |
16.65 |
| May 20, 2025 |
16.50 |
| May 19, 2025 |
16.49 |
| May 16, 2025 |
16.54 |
| May 15, 2025 |
16.55 |
| May 14, 2025 |
16.39 |
| May 13, 2025 |
16.06 |
| May 12, 2025 |
15.99 |
| May 9, 2025 |
15.62 |
| May 8, 2025 |
15.35 |
| May 7, 2025 |
14.34 |
| May 6, 2025 |
14.11 |
| May 5, 2025 |
14.23 |
| May 2, 2025 |
14.46 |
| May 1, 2025 |
14.56 |
| Apr 30, 2025 |
14.81 |
| Apr 29, 2025 |
14.46 |
| Apr 28, 2025 |
13.97 |
| Apr 25, 2025 |
14.09 |
| Apr 24, 2025 |
13.95 |
| Apr 23, 2025 |
13.50 |
| Apr 22, 2025 |
13.43 |
| Apr 21, 2025 |
12.93 |
| Apr 17, 2025 |
13.23 |
| Apr 16, 2025 |
12.99 |
| Apr 15, 2025 |
13.36 |
| Apr 14, 2025 |
12.80 |
| Apr 11, 2025 |
12.53 |
| Apr 10, 2025 |
12.10 |
| Apr 9, 2025 |
12.42 |
| Apr 8, 2025 |
11.36 |
| Apr 7, 2025 |
11.15 |
| Apr 4, 2025 |
11.47 |
| Apr 3, 2025 |
12.18 |
| Apr 2, 2025 |
12.10 |
| Apr 1, 2025 |
11.97 |
| Mar 31, 2025 |
12.22 |
| Mar 28, 2025 |
12.21 |
| Mar 27, 2025 |
12.52 |
| Mar 26, 2025 |
12.39 |
| Mar 25, 2025 |
13.13 |
| Mar 24, 2025 |
12.77 |
| Mar 21, 2025 |
12.52 |
| Mar 20, 2025 |
12.34 |
| Mar 19, 2025 |
12.33 |
| Mar 18, 2025 |
11.92 |
| Mar 17, 2025 |
12.59 |
| Mar 14, 2025 |
12.04 |
| Mar 13, 2025 |
11.84 |
| Mar 12, 2025 |
11.94 |
| Mar 11, 2025 |
11.84 |
| Mar 10, 2025 |
11.55 |
| Mar 7, 2025 |
11.97 |
| Mar 6, 2025 |
12.20 |
| Mar 5, 2025 |
12.63 |
| Mar 4, 2025 |
12.29 |
| Mar 3, 2025 |
12.36 |
| Feb 28, 2025 |
12.69 |
| Feb 27, 2025 |
12.74 |
| Feb 26, 2025 |
13.17 |
| Feb 25, 2025 |
12.99 |
| Feb 24, 2025 |
13.34 |
| Feb 21, 2025 |
13.57 |
| Feb 20, 2025 |
12.61 |
| Feb 19, 2025 |
12.39 |
| Feb 18, 2025 |
12.54 |
| Feb 14, 2025 |
12.61 |
| Feb 13, 2025 |
12.33 |
| Feb 12, 2025 |
12.01 |
| Feb 11, 2025 |
12.13 |
| Feb 10, 2025 |
12.18 |
| Feb 7, 2025 |
11.88 |
| Feb 6, 2025 |
11.99 |
| Feb 5, 2025 |
11.75 |
| Feb 4, 2025 |
11.69 |
| Feb 3, 2025 |
11.32 |
| Jan 31, 2025 |
11.41 |
| Jan 30, 2025 |
11.57 |
| Jan 29, 2025 |
11.20 |
| Jan 28, 2025 |
11.24 |
| Jan 27, 2025 |
10.92 |
| Jan 24, 2025 |
10.90 |
| Jan 23, 2025 |
10.81 |
| Jan 22, 2025 |
10.74 |
| Jan 21, 2025 |
10.85 |
| Jan 17, 2025 |
10.86 |
| Jan 16, 2025 |
10.86 |
| Jan 15, 2025 |
10.87 |
| Jan 14, 2025 |
10.33 |
| Jan 13, 2025 |
10.24 |
| Jan 10, 2025 |
10.36 |
| Jan 8, 2025 |
10.24 |
| Jan 7, 2025 |
10.44 |
| Jan 6, 2025 |
10.62 |
| Jan 3, 2025 |
10.84 |
| Jan 2, 2025 |
10.40 |
| Dec 31, 2024 |
9.99 |
| Dec 30, 2024 |
11.65 |
| Dec 27, 2024 |
11.67 |
| Dec 26, 2024 |
11.73 |
| Dec 24, 2024 |
11.80 |
| Dec 23, 2024 |
11.71 |
| Dec 20, 2024 |
11.64 |
| Dec 19, 2024 |
11.24 |
| Dec 18, 2024 |
11.61 |
| Dec 17, 2024 |
12.29 |
| Dec 16, 2024 |
12.20 |
| Dec 13, 2024 |
12.39 |
| Dec 12, 2024 |
12.74 |
| Dec 11, 2024 |
12.94 |
| Dec 10, 2024 |
12.80 |
| Dec 9, 2024 |
12.54 |
| Dec 6, 2024 |
13.30 |
| Dec 5, 2024 |
13.57 |
| Dec 4, 2024 |
13.59 |
| Dec 3, 2024 |
13.17 |
| Dec 2, 2024 |
13.34 |
| Nov 29, 2024 |
13.58 |
| Nov 27, 2024 |
14.01 |
| Nov 26, 2024 |
14.49 |
| Nov 25, 2024 |
14.42 |
| Nov 22, 2024 |
13.72 |
| Nov 21, 2024 |
13.45 |
| Nov 20, 2024 |
13.18 |
| Nov 19, 2024 |
13.07 |
| Nov 18, 2024 |
13.07 |
| Nov 15, 2024 |
12.81 |
| Nov 14, 2024 |
12.78 |
| Nov 13, 2024 |
13.18 |
| Nov 12, 2024 |
13.52 |
| Nov 11, 2024 |
13.40 |
| Nov 8, 2024 |
12.75 |
| Nov 7, 2024 |
12.03 |
| Nov 6, 2024 |
14.54 |
| Nov 5, 2024 |
14.34 |
| Nov 4, 2024 |
14.15 |
| Nov 1, 2024 |
14.09 |
| Oct 31, 2024 |
13.96 |
| Oct 30, 2024 |
13.84 |
| Oct 29, 2024 |
13.88 |
| Oct 28, 2024 |
14.09 |
| Oct 25, 2024 |
14.03 |
| Oct 24, 2024 |
14.09 |
| Oct 23, 2024 |
13.97 |
| Oct 22, 2024 |
14.18 |
| Oct 21, 2024 |
14.42 |
| Oct 18, 2024 |
14.27 |
| Oct 17, 2024 |
14.17 |
| Oct 16, 2024 |
14.02 |
| Oct 15, 2024 |
13.93 |
| Oct 14, 2024 |
14.27 |
| Oct 11, 2024 |
14.35 |
| Oct 10, 2024 |
13.98 |
| Oct 9, 2024 |
14.04 |
| Oct 8, 2024 |
13.79 |
| Oct 7, 2024 |
13.41 |
| Oct 4, 2024 |
13.39 |
| Oct 3, 2024 |
13.39 |
| Oct 2, 2024 |
13.47 |
| Oct 1, 2024 |
14.17 |
| Sep 30, 2024 |
14.06 |
| Sep 27, 2024 |
15.90 |
| Sep 26, 2024 |
16.19 |
| Sep 25, 2024 |
16.44 |
| Sep 24, 2024 |
16.28 |
| Sep 23, 2024 |
16.21 |
| Sep 20, 2024 |
16.22 |
| Sep 19, 2024 |
16.26 |
| Sep 18, 2024 |
16.21 |
| Sep 17, 2024 |
15.98 |
| Sep 16, 2024 |
16.23 |
| Sep 13, 2024 |
16.37 |
| Sep 12, 2024 |
16.51 |
| Sep 11, 2024 |
15.75 |
| Sep 10, 2024 |
15.52 |
| Sep 9, 2024 |
15.62 |
| Sep 6, 2024 |
15.27 |
| Sep 5, 2024 |
15.69 |
| Sep 4, 2024 |
15.31 |
| Sep 3, 2024 |
15.30 |
| Aug 30, 2024 |
15.88 |
| Aug 29, 2024 |
15.51 |
| Aug 28, 2024 |
15.34 |
| Aug 27, 2024 |
15.67 |
| Aug 26, 2024 |
15.42 |
| Aug 23, 2024 |
15.38 |
| Aug 22, 2024 |
15.29 |
| Aug 21, 2024 |
15.44 |
| Aug 20, 2024 |
15.42 |
| Aug 19, 2024 |
15.61 |
| Aug 16, 2024 |
15.20 |
| Aug 15, 2024 |
15.35 |
| Aug 14, 2024 |
14.56 |
| Aug 13, 2024 |
14.70 |
| Aug 12, 2024 |
14.58 |
| Aug 9, 2024 |
14.44 |
| Aug 8, 2024 |
14.32 |
| Aug 7, 2024 |
14.24 |
| Aug 6, 2024 |
13.84 |
| Aug 5, 2024 |
13.57 |
| Aug 2, 2024 |
13.57 |
| Aug 1, 2024 |
12.19 |
| Jul 31, 2024 |
12.70 |
| Jul 30, 2024 |
12.35 |
| Jul 29, 2024 |
12.31 |
| Jul 26, 2024 |
12.56 |
| Jul 25, 2024 |
12.34 |
| Jul 24, 2024 |
12.49 |
| Jul 23, 2024 |
12.89 |
| Jul 22, 2024 |
12.85 |
| Jul 19, 2024 |
12.55 |
| Jul 18, 2024 |
12.33 |
| Jul 17, 2024 |
12.71 |
| Jul 16, 2024 |
13.12 |
| Jul 15, 2024 |
13.31 |
| Jul 12, 2024 |
13.45 |
| Jul 11, 2024 |
13.02 |
| Jul 10, 2024 |
12.98 |
| Jul 9, 2024 |
13.13 |
| Jul 8, 2024 |
12.82 |
| Jul 5, 2024 |
12.62 |
| Jul 3, 2024 |
12.07 |
| Jul 2, 2024 |
12.11 |
| Jul 1, 2024 |
12.12 |
| Jun 28, 2024 |
13.30 |
| Jun 27, 2024 |
13.46 |
| Jun 26, 2024 |
13.61 |
| Jun 25, 2024 |
13.29 |
| Jun 24, 2024 |
12.77 |
| Jun 21, 2024 |
12.92 |
| Jun 20, 2024 |
12.79 |
| Jun 18, 2024 |
12.69 |
| Jun 17, 2024 |
12.57 |
| Jun 14, 2024 |
12.77 |
| Jun 13, 2024 |
12.75 |
| Jun 12, 2024 |
12.92 |
| Jun 11, 2024 |
12.75 |
| Jun 10, 2024 |
12.94 |
| Jun 7, 2024 |
12.92 |
| Jun 6, 2024 |
13.11 |
| Jun 5, 2024 |
12.97 |
| Jun 4, 2024 |
13.19 |
| Jun 3, 2024 |
13.74 |
| May 31, 2024 |
14.02 |
| May 30, 2024 |
13.80 |
| May 29, 2024 |
13.88 |
| May 28, 2024 |
13.87 |
| May 24, 2024 |
13.74 |
| May 23, 2024 |
13.86 |
| May 22, 2024 |
14.12 |
| May 21, 2024 |
14.43 |
| May 20, 2024 |
14.57 |
| May 17, 2024 |
14.23 |
| May 16, 2024 |
14.14 |
| May 15, 2024 |
13.96 |
| May 14, 2024 |
13.66 |
| May 13, 2024 |
13.60 |
| May 10, 2024 |
13.75 |
| May 9, 2024 |
13.76 |
| May 8, 2024 |
13.95 |
| May 7, 2024 |
13.70 |
| May 6, 2024 |
13.39 |
| May 3, 2024 |
13.19 |
| May 2, 2024 |
12.10 |
| May 1, 2024 |
11.67 |
| Apr 30, 2024 |
11.69 |
| Apr 29, 2024 |
11.51 |
| Apr 26, 2024 |
11.23 |
| Apr 25, 2024 |
10.86 |
| Apr 24, 2024 |
10.91 |
| Apr 23, 2024 |
11.13 |
| Apr 22, 2024 |
10.90 |
| Apr 19, 2024 |
10.79 |
| Apr 18, 2024 |
10.91 |
| Apr 17, 2024 |
11.15 |
| Apr 16, 2024 |
11.15 |
| Apr 15, 2024 |
11.31 |
| Apr 12, 2024 |
11.56 |
| Apr 11, 2024 |
12.11 |
| Apr 10, 2024 |
11.86 |
| Apr 9, 2024 |
12.00 |
| Apr 8, 2024 |
11.95 |
| Apr 5, 2024 |
12.06 |
| Apr 4, 2024 |
11.94 |
| Apr 3, 2024 |
12.09 |
| Apr 2, 2024 |
12.16 |
| Apr 1, 2024 |
12.30 |
| Mar 28, 2024 |
13.86 |
| Mar 27, 2024 |
13.96 |
| Mar 26, 2024 |
14.11 |
| Mar 25, 2024 |
14.23 |
| Mar 22, 2024 |
14.44 |
| Mar 21, 2024 |
14.28 |
| Mar 20, 2024 |
14.02 |
| Mar 19, 2024 |
13.93 |
| Mar 18, 2024 |
13.83 |
| Mar 15, 2024 |
13.73 |
| Mar 14, 2024 |
14.34 |
| Mar 13, 2024 |
14.23 |
| Mar 12, 2024 |
14.19 |
| Mar 11, 2024 |
14.20 |
| Mar 8, 2024 |
13.86 |
| Mar 7, 2024 |
14.03 |
| Mar 6, 2024 |
13.99 |
| Mar 5, 2024 |
14.01 |
| Mar 4, 2024 |
14.33 |
| Mar 1, 2024 |
14.84 |
| Feb 29, 2024 |
14.67 |
| Feb 28, 2024 |
14.52 |
| Feb 27, 2024 |
14.79 |
| Feb 26, 2024 |
14.82 |
| Feb 23, 2024 |
15.00 |
| Feb 22, 2024 |
16.85 |
| Feb 21, 2024 |
16.06 |
| Feb 20, 2024 |
16.09 |
| Feb 16, 2024 |
16.37 |
| Feb 15, 2024 |
16.40 |
| Feb 14, 2024 |
16.15 |
| Feb 13, 2024 |
15.76 |
| Feb 12, 2024 |
16.02 |
| Feb 9, 2024 |
16.11 |
| Feb 8, 2024 |
16.02 |
| Feb 7, 2024 |
15.83 |
| Feb 6, 2024 |
15.80 |
| Feb 5, 2024 |
16.43 |
| Feb 2, 2024 |
16.41 |
| Feb 1, 2024 |
16.17 |
| Jan 31, 2024 |
15.81 |
| Jan 30, 2024 |
16.04 |
| Jan 29, 2024 |
16.45 |
| Jan 26, 2024 |
16.63 |
| Jan 25, 2024 |
16.07 |
| Jan 24, 2024 |
16.31 |
| Jan 23, 2024 |
16.28 |
| Jan 22, 2024 |
16.25 |
| Jan 19, 2024 |
15.95 |
| Jan 18, 2024 |
15.32 |
| Jan 17, 2024 |
15.06 |
| Jan 16, 2024 |
15.43 |
| Jan 12, 2024 |
15.29 |
| Jan 11, 2024 |
14.64 |
| Jan 10, 2024 |
14.70 |
| Jan 9, 2024 |
14.46 |
| Jan 8, 2024 |
14.48 |
| Jan 5, 2024 |
14.12 |
| Jan 4, 2024 |
13.93 |
| Jan 3, 2024 |
13.74 |
| Jan 2, 2024 |
14.02 |
| Dec 29, 2023 |
15.65 |
| Dec 28, 2023 |
15.75 |
| Dec 27, 2023 |
15.85 |
| Dec 26, 2023 |
15.70 |
| Dec 22, 2023 |
15.83 |
| Dec 21, 2023 |
15.93 |
| Dec 20, 2023 |
15.92 |
| Dec 19, 2023 |
16.26 |
| Dec 18, 2023 |
16.15 |
| Dec 15, 2023 |
16.01 |
| Dec 14, 2023 |
15.98 |
| Dec 13, 2023 |
16.08 |
| Dec 12, 2023 |
16.13 |
| Dec 11, 2023 |
16.10 |
| Dec 8, 2023 |
15.72 |
| Dec 7, 2023 |
15.85 |
| Dec 6, 2023 |
15.62 |
| Dec 5, 2023 |
15.79 |
| Dec 4, 2023 |
15.94 |
| Dec 1, 2023 |
16.50 |
| Nov 30, 2023 |
16.16 |
| Nov 29, 2023 |
16.06 |
| Nov 28, 2023 |
15.83 |
| Nov 27, 2023 |
15.94 |
| Nov 24, 2023 |
15.27 |
| Nov 22, 2023 |
15.16 |
| Nov 21, 2023 |
14.85 |
| Nov 20, 2023 |
14.70 |
| Nov 17, 2023 |
14.34 |
| Nov 16, 2023 |
14.57 |
| Nov 15, 2023 |
14.29 |
| Nov 14, 2023 |
14.16 |
| Nov 13, 2023 |
13.61 |
| Nov 10, 2023 |
13.57 |
| Nov 9, 2023 |
13.22 |
| Nov 8, 2023 |
13.49 |
| Nov 7, 2023 |
13.66 |
| Nov 6, 2023 |
13.57 |
| Nov 3, 2023 |
13.71 |
| Nov 2, 2023 |
12.99 |
| Nov 1, 2023 |
12.78 |
| Oct 31, 2023 |
12.16 |
| Oct 30, 2023 |
12.01 |
| Oct 27, 2023 |
11.73 |
| Oct 26, 2023 |
11.47 |
| Oct 25, 2023 |
11.63 |
| Oct 24, 2023 |
11.96 |
| Oct 23, 2023 |
11.52 |
| Oct 20, 2023 |
11.41 |
| Oct 19, 2023 |
11.52 |
| Oct 18, 2023 |
11.85 |
| Oct 17, 2023 |
12.16 |
| Oct 16, 2023 |
12.01 |
| Oct 13, 2023 |
11.98 |
| Oct 12, 2023 |
12.05 |
| Oct 11, 2023 |
12.19 |
| Oct 10, 2023 |
12.34 |
| Oct 9, 2023 |
12.13 |
| Oct 6, 2023 |
12.12 |
| Oct 5, 2023 |
11.88 |
| Oct 4, 2023 |
12.06 |
| Oct 3, 2023 |
12.03 |
| Oct 2, 2023 |
12.36 |
| Sep 29, 2023 |
12.99 |
| Sep 28, 2023 |
13.06 |
| Sep 27, 2023 |
12.87 |
| Sep 26, 2023 |
13.00 |
| Sep 25, 2023 |
13.24 |
| Sep 22, 2023 |
13.09 |
| Sep 21, 2023 |
13.27 |
| Sep 20, 2023 |
13.64 |
| Sep 19, 2023 |
13.82 |
| Sep 18, 2023 |
14.28 |
| Sep 15, 2023 |
14.42 |
| Sep 14, 2023 |
14.27 |
| Sep 13, 2023 |
14.43 |
| Sep 12, 2023 |
14.45 |
| Sep 11, 2023 |
14.71 |
| Sep 8, 2023 |
14.77 |
| Sep 7, 2023 |
14.86 |
| Sep 6, 2023 |
14.74 |
| Sep 5, 2023 |
14.84 |
| Sep 1, 2023 |
14.70 |
| Aug 31, 2023 |
14.15 |
| Aug 30, 2023 |
13.83 |
| Aug 29, 2023 |
13.40 |
| Aug 28, 2023 |
12.79 |
| Aug 25, 2023 |
12.66 |
| Aug 24, 2023 |
12.41 |
| Aug 23, 2023 |
12.89 |
| Aug 22, 2023 |
12.72 |
| Aug 21, 2023 |
12.56 |
| Aug 18, 2023 |
12.24 |
| Aug 17, 2023 |
12.20 |
| Aug 16, 2023 |
12.77 |
| Aug 15, 2023 |
13.19 |
| Aug 14, 2023 |
13.31 |
| Aug 11, 2023 |
13.68 |
| Aug 10, 2023 |
14.31 |
| Aug 9, 2023 |
13.49 |
| Aug 8, 2023 |
13.66 |
| Aug 7, 2023 |
14.00 |
| Aug 4, 2023 |
13.31 |
| Aug 3, 2023 |
13.61 |
| Aug 2, 2023 |
11.85 |
| Aug 1, 2023 |
12.36 |
| Jul 31, 2023 |
12.66 |
| Jul 28, 2023 |
12.52 |
| Jul 27, 2023 |
11.91 |
| Jul 26, 2023 |
11.98 |
| Jul 25, 2023 |
12.04 |
| Jul 24, 2023 |
12.23 |
| Jul 21, 2023 |
12.48 |
| Jul 20, 2023 |
12.22 |
| Jul 19, 2023 |
12.53 |
| Jul 18, 2023 |
12.34 |
| Jul 17, 2023 |
12.01 |
| Jul 14, 2023 |
11.53 |
| Jul 13, 2023 |
11.65 |
| Jul 12, 2023 |
11.59 |
| Jul 11, 2023 |
11.38 |
| Jul 10, 2023 |
10.99 |
| Jul 7, 2023 |
11.73 |
| Jul 6, 2023 |
11.73 |
| Jul 5, 2023 |
12.77 |
| Jul 3, 2023 |
12.17 |
| Jun 30, 2023 |
12.07 |
| Jun 29, 2023 |
13.64 |
| Jun 28, 2023 |
14.09 |
| Jun 27, 2023 |
13.52 |
| Jun 26, 2023 |
13.44 |
| Jun 23, 2023 |
14.33 |
| Jun 22, 2023 |
14.51 |
| Jun 21, 2023 |
14.13 |
| Jun 20, 2023 |
13.97 |
| Jun 16, 2023 |
13.93 |
| Jun 15, 2023 |
14.29 |
| Jun 14, 2023 |
14.14 |
| Jun 13, 2023 |
14.12 |
| Jun 12, 2023 |
14.47 |
| Jun 9, 2023 |
14.10 |
| Jun 8, 2023 |
14.12 |
| Jun 7, 2023 |
14.10 |
| Jun 6, 2023 |
14.68 |
| Jun 5, 2023 |
15.11 |
| Jun 2, 2023 |
14.88 |
| Jun 1, 2023 |
14.72 |
| May 31, 2023 |
14.48 |
| May 30, 2023 |
14.62 |
| May 26, 2023 |
15.02 |
| May 25, 2023 |
14.62 |
| May 24, 2023 |
15.04 |
| May 23, 2023 |
15.24 |
| May 22, 2023 |
15.74 |
| May 19, 2023 |
15.38 |
| May 18, 2023 |
15.65 |
| May 17, 2023 |
15.49 |
| May 16, 2023 |
14.94 |
| May 15, 2023 |
15.20 |
| May 12, 2023 |
14.99 |
| May 11, 2023 |
15.20 |
| May 10, 2023 |
15.10 |
| May 9, 2023 |
14.60 |
| May 8, 2023 |
15.05 |
| May 5, 2023 |
14.54 |
| May 4, 2023 |
14.16 |
| May 3, 2023 |
14.99 |
| May 2, 2023 |
14.69 |
| May 1, 2023 |
15.14 |
| Apr 28, 2023 |
14.96 |
| Apr 27, 2023 |
14.56 |
| Apr 26, 2023 |
14.44 |
| Apr 25, 2023 |
14.36 |
| Apr 24, 2023 |
14.91 |
| Apr 21, 2023 |
15.02 |
| Apr 20, 2023 |
15.17 |
| Apr 19, 2023 |
15.35 |
| Apr 18, 2023 |
15.51 |
| Apr 17, 2023 |
15.43 |
| Apr 14, 2023 |
15.27 |
| Apr 13, 2023 |
15.19 |
| Apr 12, 2023 |
14.69 |
| Apr 11, 2023 |
15.06 |
| Apr 10, 2023 |
14.64 |
| Apr 6, 2023 |
14.56 |
| Apr 5, 2023 |
14.62 |
| Apr 4, 2023 |
15.27 |
| Apr 3, 2023 |
15.41 |
| Mar 31, 2023 |
15.47 |
| Mar 30, 2023 |
20.40 |
| Mar 29, 2023 |
19.69 |
| Mar 28, 2023 |
19.20 |
| Mar 27, 2023 |
19.12 |
| Mar 24, 2023 |
19.04 |
| Mar 23, 2023 |
19.11 |
| Mar 22, 2023 |
19.03 |
| Mar 21, 2023 |
19.61 |
| Mar 20, 2023 |
18.96 |
| Mar 17, 2023 |
19.28 |
| Mar 16, 2023 |
19.51 |
| Mar 15, 2023 |
19.07 |
| Mar 14, 2023 |
19.52 |
| Mar 13, 2023 |
18.61 |
| Mar 10, 2023 |
18.71 |
| Mar 9, 2023 |
19.29 |
| Mar 8, 2023 |
20.16 |
| Mar 7, 2023 |
20.37 |
| Mar 6, 2023 |
20.22 |
| Mar 3, 2023 |
19.72 |
| Mar 2, 2023 |
19.58 |
| Mar 1, 2023 |
19.41 |
| Feb 28, 2023 |
19.60 |
| Feb 27, 2023 |
18.97 |
| Feb 24, 2023 |
18.52 |
| Feb 23, 2023 |
18.17 |
| Feb 22, 2023 |
17.86 |
| Feb 21, 2023 |
17.54 |
| Feb 17, 2023 |
17.56 |
| Feb 16, 2023 |
17.88 |
| Feb 15, 2023 |
18.57 |
| Feb 14, 2023 |
18.10 |
| Feb 13, 2023 |
17.76 |
| Feb 10, 2023 |
17.63 |
| Feb 9, 2023 |
18.29 |
| Feb 8, 2023 |
18.69 |
| Feb 7, 2023 |
18.81 |
| Feb 6, 2023 |
18.84 |
| Feb 3, 2023 |
19.04 |
| Feb 2, 2023 |
19.71 |
| Feb 1, 2023 |
19.50 |
| Jan 31, 2023 |
18.95 |
| Jan 30, 2023 |
18.61 |
| Jan 27, 2023 |
19.62 |
| Jan 26, 2023 |
19.06 |
| Jan 25, 2023 |
18.07 |
| Jan 24, 2023 |
17.72 |
| Jan 23, 2023 |
17.46 |
| Jan 20, 2023 |
17.51 |
| Jan 19, 2023 |
17.08 |
| Jan 18, 2023 |
17.01 |
| Jan 17, 2023 |
17.03 |
| Jan 13, 2023 |
17.25 |
| Jan 12, 2023 |
16.25 |
| Jan 11, 2023 |
14.75 |
| Jan 10, 2023 |
14.39 |
| Jan 9, 2023 |
14.08 |
| Jan 6, 2023 |
13.67 |
| Jan 5, 2023 |
13.37 |
| Jan 4, 2023 |
13.05 |
| Jan 3, 2023 |
12.86 |
| Dec 30, 2022 |
18.67 |
| Dec 29, 2022 |
19.15 |
| Dec 28, 2022 |
18.51 |
| Dec 27, 2022 |
18.86 |
| Dec 23, 2022 |
19.44 |
| Dec 22, 2022 |
19.32 |
| Dec 21, 2022 |
19.96 |
| Dec 20, 2022 |
19.38 |
| Dec 19, 2022 |
19.58 |
| Dec 16, 2022 |
18.62 |
| Dec 15, 2022 |
18.40 |
| Dec 14, 2022 |
19.18 |
| Dec 13, 2022 |
19.26 |
| Dec 12, 2022 |
19.49 |
| Dec 9, 2022 |
19.87 |
| Dec 8, 2022 |
19.58 |
| Dec 7, 2022 |
19.09 |
| Dec 6, 2022 |
19.07 |
| Dec 5, 2022 |
19.53 |
| Dec 2, 2022 |
21.04 |
| Dec 1, 2022 |
20.94 |
| Nov 30, 2022 |
20.70 |
| Nov 29, 2022 |
19.70 |
| Nov 28, 2022 |
20.47 |
| Nov 25, 2022 |
21.20 |
| Nov 23, 2022 |
21.46 |
| Nov 22, 2022 |
21.33 |
| Nov 21, 2022 |
21.47 |
| Nov 18, 2022 |
21.45 |
| Nov 17, 2022 |
20.61 |
| Nov 16, 2022 |
21.71 |
| Nov 15, 2022 |
22.85 |
| Nov 14, 2022 |
21.39 |
| Nov 11, 2022 |
21.75 |
| Nov 10, 2022 |
20.81 |
| Nov 9, 2022 |
19.90 |
| Nov 8, 2022 |
20.85 |
| Nov 7, 2022 |
20.94 |
| Nov 4, 2022 |
20.88 |
| Nov 3, 2022 |
19.26 |
| Nov 2, 2022 |
18.79 |
| Nov 1, 2022 |
20.42 |
| Oct 31, 2022 |
20.00 |
| Oct 28, 2022 |
19.52 |
| Oct 27, 2022 |
18.44 |
| Oct 26, 2022 |
18.36 |
| Oct 25, 2022 |
19.07 |
| Oct 24, 2022 |
18.21 |
| Oct 21, 2022 |
18.64 |
| Oct 20, 2022 |
18.05 |
| Oct 19, 2022 |
17.93 |
| Oct 18, 2022 |
18.84 |
| Oct 17, 2022 |
18.78 |
| Oct 14, 2022 |
16.53 |
| Oct 13, 2022 |
18.09 |
| Oct 12, 2022 |
18.06 |
| Oct 11, 2022 |
18.39 |
| Oct 10, 2022 |
19.30 |
| Oct 7, 2022 |
19.53 |
| Oct 6, 2022 |
20.66 |
| Oct 5, 2022 |
20.77 |
| Oct 4, 2022 |
21.12 |
| Oct 3, 2022 |
19.53 |
| Sep 30, 2022 |
18.23 |
| Sep 29, 2022 |
23.67 |
| Sep 28, 2022 |
24.76 |
| Sep 27, 2022 |
22.90 |
| Sep 26, 2022 |
22.74 |
| Sep 23, 2022 |
23.22 |
| Sep 22, 2022 |
24.29 |
| Sep 21, 2022 |
25.44 |
| Sep 20, 2022 |
26.00 |
| Sep 19, 2022 |
26.84 |
| Sep 16, 2022 |
26.41 |
| Sep 15, 2022 |
27.85 |
| Sep 14, 2022 |
27.68 |
| Sep 13, 2022 |
27.17 |
| Sep 12, 2022 |
28.96 |
| Sep 9, 2022 |
28.01 |
| Sep 8, 2022 |
26.52 |
| Sep 7, 2022 |
25.45 |
| Sep 6, 2022 |
24.53 |
| Sep 2, 2022 |
24.47 |
| Sep 1, 2022 |
24.56 |
| Aug 31, 2022 |
24.45 |
| Aug 30, 2022 |
24.66 |
| Aug 29, 2022 |
25.06 |
| Aug 26, 2022 |
25.14 |
| Aug 25, 2022 |
26.41 |
| Aug 24, 2022 |
25.76 |
| Aug 23, 2022 |
25.43 |
| Aug 22, 2022 |
25.15 |
| Aug 19, 2022 |
26.13 |
| Aug 18, 2022 |
28.21 |
| Aug 17, 2022 |
28.83 |
| Aug 16, 2022 |
30.55 |
| Aug 15, 2022 |
31.44 |
| Aug 12, 2022 |
31.39 |
| Aug 11, 2022 |
29.89 |
| Aug 10, 2022 |
30.87 |
| Aug 9, 2022 |
28.76 |
| Aug 8, 2022 |
29.64 |
| Aug 5, 2022 |
29.66 |
| Aug 4, 2022 |
29.97 |
| Aug 3, 2022 |
25.55 |
| Aug 2, 2022 |
23.91 |
| Aug 1, 2022 |
23.18 |
| Jul 29, 2022 |
23.18 |
| Jul 28, 2022 |
22.87 |
| Jul 27, 2022 |
22.50 |
| Jul 26, 2022 |
20.54 |
| Jul 25, 2022 |
21.61 |
| Jul 22, 2022 |
21.65 |
| Jul 21, 2022 |
22.42 |
| Jul 20, 2022 |
22.13 |
| Jul 19, 2022 |
20.44 |
| Jul 18, 2022 |
19.43 |
| Jul 15, 2022 |
19.38 |
| Jul 14, 2022 |
18.32 |
| Jul 13, 2022 |
18.32 |
| Jul 12, 2022 |
18.26 |
| Jul 11, 2022 |
18.45 |
| Jul 8, 2022 |
19.95 |
| Jul 7, 2022 |
20.35 |
| Jul 6, 2022 |
19.82 |
| Jul 5, 2022 |
20.10 |
| Jul 1, 2022 |
18.45 |
| Jun 30, 2022 |
17.74 |
| Jun 29, 2022 |
31.96 |
| Jun 28, 2022 |
32.20 |
| Jun 27, 2022 |
34.85 |
| Jun 24, 2022 |
35.97 |
| Jun 23, 2022 |
33.90 |
| Jun 22, 2022 |
32.83 |
| Jun 21, 2022 |
31.78 |
| Jun 17, 2022 |
30.70 |
| Jun 16, 2022 |
29.56 |
| Jun 15, 2022 |
32.59 |
| Jun 14, 2022 |
29.74 |
| Jun 13, 2022 |
30.28 |
| Jun 10, 2022 |
33.55 |
| Jun 9, 2022 |
36.42 |
| Jun 8, 2022 |
40.27 |
| Jun 7, 2022 |
40.28 |
| Jun 6, 2022 |
39.23 |
| Jun 3, 2022 |
38.47 |
| Jun 2, 2022 |
40.88 |
| Jun 1, 2022 |
37.12 |
| May 31, 2022 |
38.31 |
| May 27, 2022 |
39.61 |
| May 26, 2022 |
38.19 |
| May 25, 2022 |
35.13 |
| May 24, 2022 |
33.96 |
| May 23, 2022 |
37.73 |
| May 20, 2022 |
37.80 |
| May 19, 2022 |
39.11 |
| May 18, 2022 |
36.46 |
| May 17, 2022 |
40.79 |
| May 16, 2022 |
38.41 |
| May 13, 2022 |
38.77 |
| May 12, 2022 |
35.13 |
| May 11, 2022 |
32.94 |
| May 10, 2022 |
37.73 |
| May 9, 2022 |
37.56 |
| May 6, 2022 |
45.48 |
| May 5, 2022 |
44.75 |
| May 4, 2022 |
50.31 |
| May 3, 2022 |
48.97 |
| May 2, 2022 |
49.28 |
| Apr 29, 2022 |
47.81 |
| Apr 28, 2022 |
51.16 |
| Apr 27, 2022 |
50.39 |
| Apr 26, 2022 |
50.14 |
| Apr 25, 2022 |
51.26 |
| Apr 22, 2022 |
48.12 |
| Apr 21, 2022 |
49.85 |
| Apr 20, 2022 |
53.19 |
| Apr 19, 2022 |
55.73 |
| Apr 18, 2022 |
52.68 |
| Apr 14, 2022 |
52.19 |
| Apr 13, 2022 |
56.00 |
| Apr 12, 2022 |
55.00 |
| Apr 11, 2022 |
55.49 |
| Apr 8, 2022 |
57.27 |
| Apr 7, 2022 |
57.89 |
| Apr 6, 2022 |
57.43 |
| Apr 5, 2022 |
60.17 |
| Apr 4, 2022 |
62.54 |
| Apr 1, 2022 |
60.47 |
| Mar 31, 2022 |
58.72 |
| Mar 30, 2022 |
60.65 |
| Mar 29, 2022 |
63.07 |
| Mar 28, 2022 |
61.45 |
| Mar 25, 2022 |
58.40 |
| Mar 24, 2022 |
62.03 |
| Mar 23, 2022 |
60.79 |
| Mar 22, 2022 |
60.92 |
| Mar 21, 2022 |
57.76 |
| Mar 18, 2022 |
59.40 |
| Mar 17, 2022 |
57.51 |
| Mar 16, 2022 |
53.73 |
| Mar 15, 2022 |
47.33 |
| Mar 14, 2022 |
43.72 |
| Mar 11, 2022 |
44.19 |
| Mar 10, 2022 |
46.24 |
| Mar 9, 2022 |
49.01 |
| Mar 8, 2022 |
45.39 |
| Mar 7, 2022 |
47.62 |
| Mar 4, 2022 |
52.68 |
| Mar 3, 2022 |
54.80 |
| Mar 2, 2022 |
57.09 |
| Mar 1, 2022 |
56.24 |
| Feb 28, 2022 |
56.35 |
| Feb 25, 2022 |
55.56 |
| Feb 24, 2022 |
51.53 |
| Feb 23, 2022 |
45.69 |
| Feb 22, 2022 |
43.99 |
| Feb 18, 2022 |
46.55 |
| Feb 17, 2022 |
50.89 |
| Feb 16, 2022 |
56.72 |
| Feb 15, 2022 |
58.61 |
| Feb 14, 2022 |
55.95 |
| Feb 11, 2022 |
54.51 |
| Feb 10, 2022 |
56.13 |
| Feb 9, 2022 |
56.69 |
| Feb 8, 2022 |
52.43 |
| Feb 7, 2022 |
51.61 |
| Feb 4, 2022 |
51.62 |
| Feb 3, 2022 |
49.78 |
| Feb 2, 2022 |
54.07 |
| Feb 1, 2022 |
56.94 |
| Jan 31, 2022 |
56.63 |
| Jan 28, 2022 |
52.31 |
| Jan 27, 2022 |
49.41 |
| Jan 26, 2022 |
48.54 |
| Jan 25, 2022 |
49.88 |
| Jan 24, 2022 |
51.17 |
| Jan 21, 2022 |
52.52 |
| Jan 20, 2022 |
54.52 |
| Jan 19, 2022 |
52.95 |
| Jan 18, 2022 |
55.01 |
| Jan 14, 2022 |
56.15 |
| Jan 13, 2022 |
56.57 |
| Jan 12, 2022 |
60.71 |
| Jan 11, 2022 |
58.39 |
| Jan 10, 2022 |
52.55 |
| Jan 7, 2022 |
54.21 |
| Jan 6, 2022 |
57.91 |
| Jan 5, 2022 |
56.51 |
| Jan 4, 2022 |
62.28 |
| Jan 3, 2022 |
67.02 |
| Dec 31, 2021 |
67.82 |
| Dec 30, 2021 |
122.12 |
| Dec 29, 2021 |
118.99 |
| Dec 28, 2021 |
118.29 |
| Dec 27, 2021 |
116.65 |
| Dec 23, 2021 |
113.18 |
| Dec 22, 2021 |
109.87 |
| Dec 21, 2021 |
109.54 |
| Dec 20, 2021 |
106.00 |
| Dec 17, 2021 |
106.01 |
| Dec 16, 2021 |
105.11 |
| Dec 15, 2021 |
108.17 |
| Dec 14, 2021 |
106.29 |
| Dec 13, 2021 |
105.29 |
| Dec 10, 2021 |
101.91 |
| Dec 9, 2021 |
100.70 |
| Dec 8, 2021 |
108.19 |
| Dec 7, 2021 |
105.13 |
| Dec 6, 2021 |
98.82 |
| Dec 3, 2021 |
93.18 |
| Dec 2, 2021 |
100.45 |
| Dec 1, 2021 |
98.06 |
| Nov 30, 2021 |
106.10 |
| Nov 29, 2021 |
110.45 |
| Nov 26, 2021 |
112.80 |
| Nov 24, 2021 |
114.16 |
| Nov 23, 2021 |
115.31 |
| Nov 22, 2021 |
118.15 |
| Nov 19, 2021 |
126.40 |
| Nov 18, 2021 |
130.67 |
| Nov 17, 2021 |
134.61 |
| Nov 16, 2021 |
139.78 |
| Nov 15, 2021 |
148.52 |
| Nov 12, 2021 |
145.08 |
| Nov 11, 2021 |
143.17 |
| Nov 10, 2021 |
144.61 |
| Nov 9, 2021 |
155.84 |
| Nov 8, 2021 |
150.12 |
| Nov 5, 2021 |
148.19 |
| Nov 4, 2021 |
141.20 |
| Nov 3, 2021 |
138.86 |
| Nov 2, 2021 |
136.65 |
| Nov 1, 2021 |
134.83 |
| Oct 29, 2021 |
134.00 |
| Oct 28, 2021 |
137.42 |
| Oct 27, 2021 |
135.82 |
| Oct 26, 2021 |
140.07 |
| Oct 25, 2021 |
139.30 |
| Oct 22, 2021 |
136.18 |
| Oct 21, 2021 |
143.82 |
| Oct 20, 2021 |
145.74 |
| Oct 19, 2021 |
144.52 |
| Oct 18, 2021 |
144.65 |
| Oct 15, 2021 |
141.83 |
| Oct 14, 2021 |
138.13 |
| Oct 13, 2021 |
137.57 |
| Oct 12, 2021 |
132.12 |
| Oct 11, 2021 |
131.94 |
| Oct 8, 2021 |
136.88 |
| Oct 7, 2021 |
140.97 |
| Oct 6, 2021 |
140.45 |
| Oct 5, 2021 |
143.96 |
| Oct 4, 2021 |
144.66 |
| Oct 1, 2021 |
151.80 |
| Sep 30, 2021 |
152.93 |
| Sep 29, 2021 |
131.24 |
| Sep 28, 2021 |
132.78 |
| Sep 27, 2021 |
139.74 |
| Sep 24, 2021 |
147.94 |
| Sep 23, 2021 |
149.31 |
| Sep 22, 2021 |
148.74 |
| Sep 21, 2021 |
145.44 |
| Sep 20, 2021 |
143.99 |
| Sep 17, 2021 |
148.64 |
| Sep 16, 2021 |
148.89 |
| Sep 15, 2021 |
149.53 |
| Sep 14, 2021 |
146.87 |
| Sep 13, 2021 |
146.57 |
| Sep 10, 2021 |
146.15 |
| Sep 9, 2021 |
149.06 |
| Sep 8, 2021 |
150.90 |
| Sep 7, 2021 |
154.75 |
| Sep 3, 2021 |
154.12 |
| Sep 2, 2021 |
152.93 |
| Sep 1, 2021 |
150.12 |
| Aug 31, 2021 |
147.77 |
| Aug 30, 2021 |
148.69 |
| Aug 27, 2021 |
147.57 |
| Aug 26, 2021 |
145.20 |
| Aug 25, 2021 |
148.13 |
| Aug 24, 2021 |
146.79 |
| Aug 23, 2021 |
143.12 |
| Aug 20, 2021 |
141.23 |
| Aug 19, 2021 |
139.08 |
| Aug 18, 2021 |
141.03 |
| Aug 17, 2021 |
139.73 |
| Aug 16, 2021 |
141.91 |
| Aug 13, 2021 |
146.49 |
| Aug 12, 2021 |
145.77 |
| Aug 11, 2021 |
149.40 |
| Aug 10, 2021 |
148.66 |
| Aug 9, 2021 |
138.74 |
| Aug 6, 2021 |
138.78 |
| Aug 5, 2021 |
141.19 |
| Aug 4, 2021 |
123.72 |
| Aug 3, 2021 |
124.18 |
| Aug 2, 2021 |
124.42 |
| Jul 30, 2021 |
123.62 |
| Jul 29, 2021 |
129.51 |
| Jul 28, 2021 |
129.14 |
| Jul 27, 2021 |
124.53 |
| Jul 26, 2021 |
124.99 |
| Jul 23, 2021 |
127.27 |
| Jul 22, 2021 |
125.44 |
| Jul 21, 2021 |
122.12 |
| Jul 20, 2021 |
121.47 |
| Jul 19, 2021 |
117.84 |
| Jul 16, 2021 |
119.08 |
| Jul 15, 2021 |
118.75 |
| Jul 14, 2021 |
118.63 |
| Jul 13, 2021 |
121.96 |
| Jul 12, 2021 |
120.17 |
| Jul 9, 2021 |
122.51 |
| Jul 8, 2021 |
120.24 |
| Jul 7, 2021 |
121.37 |
| Jul 6, 2021 |
122.43 |
| Jul 2, 2021 |
122.27 |
| Jul 1, 2021 |
121.70 |
| Jun 30, 2021 |
122.74 |
| Jun 29, 2021 |
76.89 |
| Jun 28, 2021 |
76.28 |
| Jun 25, 2021 |
74.84 |
| Jun 24, 2021 |
74.87 |
| Jun 23, 2021 |
74.40 |
| Jun 22, 2021 |
73.01 |
| Jun 21, 2021 |
71.59 |
| Jun 18, 2021 |
71.18 |
| Jun 17, 2021 |
70.90 |
| Jun 16, 2021 |
69.15 |
| Jun 15, 2021 |
68.03 |
| Jun 14, 2021 |
69.42 |
| Jun 11, 2021 |
67.43 |
| Jun 10, 2021 |
66.47 |
| Jun 9, 2021 |
63.65 |
| Jun 8, 2021 |
63.39 |
| Jun 7, 2021 |
64.07 |
| Jun 4, 2021 |
64.08 |
| Jun 3, 2021 |
64.02 |
| Jun 2, 2021 |
65.92 |
| Jun 1, 2021 |
66.24 |
| May 28, 2021 |
65.74 |
| May 27, 2021 |
65.55 |
| May 26, 2021 |
67.07 |
| May 25, 2021 |
66.07 |
| May 24, 2021 |
66.17 |
| May 21, 2021 |
66.16 |
| May 20, 2021 |
66.55 |
| May 19, 2021 |
63.93 |
| May 18, 2021 |
65.11 |
| May 17, 2021 |
64.65 |
| May 14, 2021 |
63.97 |
| May 13, 2021 |
62.65 |
| May 12, 2021 |
62.94 |
| May 11, 2021 |
66.87 |
| May 10, 2021 |
67.02 |
| May 7, 2021 |
71.83 |
| May 6, 2021 |
70.10 |
| May 5, 2021 |
74.28 |
| May 4, 2021 |
74.10 |
| May 3, 2021 |
76.32 |
| Apr 30, 2021 |
76.30 |
| Apr 29, 2021 |
77.15 |
| Apr 28, 2021 |
78.83 |
| Apr 27, 2021 |
77.99 |
| Apr 26, 2021 |
78.88 |
| Apr 23, 2021 |
77.78 |
| Apr 22, 2021 |
75.92 |
| Apr 21, 2021 |
76.59 |
| Apr 20, 2021 |
74.43 |
| Apr 19, 2021 |
76.30 |
| Apr 16, 2021 |
77.34 |
| Apr 15, 2021 |
77.71 |
| Apr 14, 2021 |
75.08 |
| Apr 13, 2021 |
77.65 |
| Apr 12, 2021 |
77.42 |
| Apr 9, 2021 |
76.98 |
| Apr 8, 2021 |
77.14 |
| Apr 7, 2021 |
74.85 |
| Apr 6, 2021 |
75.14 |
| Apr 5, 2021 |
72.94 |
| Apr 1, 2021 |
73.29 |
| Mar 31, 2021 |
71.38 |
| Mar 30, 2021 |
57.47 |
| Mar 29, 2021 |
56.44 |
| Mar 26, 2021 |
57.64 |
| Mar 25, 2021 |
56.40 |
| Mar 24, 2021 |
55.78 |
| Mar 23, 2021 |
58.26 |
| Mar 22, 2021 |
59.50 |
| Mar 19, 2021 |
58.35 |
| Mar 18, 2021 |
57.82 |
| Mar 17, 2021 |
62.08 |
| Mar 16, 2021 |
62.63 |
| Mar 15, 2021 |
63.92 |
| Mar 12, 2021 |
62.61 |
| Mar 11, 2021 |
63.48 |
| Mar 10, 2021 |
57.79 |
| Mar 9, 2021 |
58.48 |
| Mar 8, 2021 |
55.01 |
| Mar 5, 2021 |
59.25 |
| Mar 4, 2021 |
58.76 |
| Mar 3, 2021 |
61.68 |
| Mar 2, 2021 |
66.49 |
| Mar 1, 2021 |
69.48 |
| Feb 26, 2021 |
66.31 |
| Feb 25, 2021 |
65.26 |
| Feb 24, 2021 |
69.51 |
| Feb 23, 2021 |
72.11 |
| Feb 22, 2021 |
72.66 |
| Feb 19, 2021 |
77.77 |
| Feb 18, 2021 |
76.96 |
| Feb 17, 2021 |
76.92 |
| Feb 16, 2021 |
79.01 |
| Feb 12, 2021 |
79.14 |
| Feb 11, 2021 |
79.11 |
| Feb 10, 2021 |
77.56 |
| Feb 9, 2021 |
76.41 |
| Feb 8, 2021 |
77.37 |
| Feb 5, 2021 |
78.10 |
| Feb 4, 2021 |
77.05 |
| Feb 3, 2021 |
76.09 |
| Feb 2, 2021 |
77.75 |
| Feb 1, 2021 |
77.20 |
| Jan 29, 2021 |
72.26 |
| Jan 28, 2021 |
75.01 |
| Jan 27, 2021 |
69.70 |
| Jan 26, 2021 |
73.45 |
| Jan 25, 2021 |
76.49 |
| Jan 22, 2021 |
80.07 |
| Jan 21, 2021 |
79.03 |
| Jan 20, 2021 |
80.88 |
| Jan 19, 2021 |
77.89 |
| Jan 15, 2021 |
75.31 |
| Jan 14, 2021 |
75.34 |
| Jan 13, 2021 |
73.05 |
| Jan 12, 2021 |
73.55 |
| Jan 11, 2021 |
71.51 |
| Jan 8, 2021 |
69.72 |
| Jan 7, 2021 |
64.62 |
| Jan 6, 2021 |
63.53 |
| Jan 5, 2021 |
66.81 |
| Jan 4, 2021 |
66.39 |
| Dec 31, 2020 |
67.88 |
| Dec 30, 2020 |
82.20 |
| Dec 29, 2020 |
80.24 |
| Dec 28, 2020 |
79.76 |
| Dec 24, 2020 |
81.08 |
| Dec 23, 2020 |
80.07 |
| Dec 22, 2020 |
83.16 |
| Dec 21, 2020 |
81.45 |
| Dec 18, 2020 |
82.73 |
| Dec 17, 2020 |
80.56 |
| Dec 16, 2020 |
80.05 |
| Dec 15, 2020 |
80.02 |
| Dec 14, 2020 |
77.50 |
| Dec 11, 2020 |
76.93 |
| Dec 10, 2020 |
76.09 |
| Dec 9, 2020 |
73.46 |
| Dec 8, 2020 |
77.39 |
| Dec 7, 2020 |
75.40 |
| Dec 4, 2020 |
74.49 |
| Dec 3, 2020 |
74.64 |
| Dec 2, 2020 |
72.78 |
| Dec 1, 2020 |
72.73 |
| Nov 30, 2020 |
74.29 |
| Nov 27, 2020 |
72.32 |
| Nov 25, 2020 |
70.68 |
| Nov 24, 2020 |
68.65 |
| Nov 23, 2020 |
69.27 |
| Nov 20, 2020 |
67.54 |
| Nov 19, 2020 |
65.23 |
| Nov 18, 2020 |
62.65 |
| Nov 17, 2020 |
61.79 |
| Nov 16, 2020 |
61.07 |
| Nov 13, 2020 |
61.83 |
| Nov 12, 2020 |
61.55 |
| Nov 11, 2020 |
61.97 |
| Nov 10, 2020 |
58.09 |
| Nov 9, 2020 |
63.27 |
| Nov 6, 2020 |
70.95 |
| Nov 5, 2020 |
68.57 |
| Nov 4, 2020 |
62.53 |
| Nov 3, 2020 |
58.48 |
| Nov 2, 2020 |
57.59 |
| Oct 30, 2020 |
57.50 |
| Oct 29, 2020 |
61.80 |
| Oct 28, 2020 |
60.44 |
| Oct 27, 2020 |
60.88 |
| Oct 26, 2020 |
60.83 |
| Oct 23, 2020 |
62.35 |
| Oct 22, 2020 |
61.47 |
| Oct 21, 2020 |
61.71 |
| Oct 20, 2020 |
63.42 |
| Oct 19, 2020 |
60.96 |
| Oct 16, 2020 |
60.33 |
| Oct 15, 2020 |
59.67 |
| Oct 14, 2020 |
58.72 |
| Oct 13, 2020 |
60.22 |
| Oct 12, 2020 |
57.58 |
| Oct 9, 2020 |
56.79 |
| Oct 8, 2020 |
54.84 |
| Oct 7, 2020 |
54.08 |
| Oct 6, 2020 |
51.42 |
| Oct 5, 2020 |
51.38 |
| Oct 2, 2020 |
50.83 |
| Oct 1, 2020 |
52.61 |
| Sep 30, 2020 |
50.98 |
| Sep 29, 2020 |
59.58 |
| Sep 28, 2020 |
60.20 |
| Sep 25, 2020 |
58.36 |
| Sep 24, 2020 |
56.76 |
| Sep 23, 2020 |
55.96 |
| Sep 22, 2020 |
58.30 |
| Sep 21, 2020 |
55.43 |
| Sep 18, 2020 |
54.62 |
| Sep 17, 2020 |
53.57 |
| Sep 16, 2020 |
54.91 |
| Sep 15, 2020 |
56.49 |
| Sep 14, 2020 |
56.88 |
| Sep 11, 2020 |
56.66 |
| Sep 10, 2020 |
57.13 |
| Sep 9, 2020 |
58.09 |
| Sep 8, 2020 |
56.05 |
| Sep 4, 2020 |
59.61 |
| Sep 3, 2020 |
59.83 |
| Sep 2, 2020 |
66.19 |
| Sep 1, 2020 |
66.97 |
| Aug 31, 2020 |
64.59 |
| Aug 28, 2020 |
65.20 |
| Aug 27, 2020 |
66.51 |
| Aug 26, 2020 |
67.36 |
| Aug 25, 2020 |
67.83 |
| Aug 24, 2020 |
67.14 |
| Aug 21, 2020 |
66.56 |
| Aug 20, 2020 |
67.50 |
| Aug 19, 2020 |
67.16 |
| Aug 18, 2020 |
66.94 |
| Aug 17, 2020 |
65.84 |
| Aug 14, 2020 |
63.88 |
| Aug 13, 2020 |
63.92 |
| Aug 12, 2020 |
61.26 |
| Aug 11, 2020 |
60.58 |
| Aug 10, 2020 |
62.00 |
| Aug 7, 2020 |
66.08 |
| Aug 6, 2020 |
67.60 |
| Aug 5, 2020 |
67.92 |
| Aug 4, 2020 |
64.91 |
| Aug 3, 2020 |
64.83 |
| Jul 31, 2020 |
62.02 |
| Jul 30, 2020 |
61.02 |
| Jul 29, 2020 |
59.82 |
| Jul 28, 2020 |
57.05 |
| Jul 27, 2020 |
58.85 |
| Jul 24, 2020 |
54.09 |
| Jul 23, 2020 |
53.70 |
| Jul 22, 2020 |
55.87 |
| Jul 21, 2020 |
55.84 |
| Jul 20, 2020 |
56.18 |
| Jul 17, 2020 |
52.67 |
| Jul 16, 2020 |
52.20 |
| Jul 15, 2020 |
53.07 |
| Jul 14, 2020 |
53.13 |
| Jul 13, 2020 |
53.68 |
| Jul 10, 2020 |
56.83 |
| Jul 9, 2020 |
55.81 |
| Jul 8, 2020 |
55.61 |
| Jul 7, 2020 |
55.16 |
| Jul 6, 2020 |
54.49 |
| Jul 2, 2020 |
54.06 |
| Jul 1, 2020 |
53.40 |
| Jun 30, 2020 |
53.90 |
| Jun 29, 2020 |
203.58 |
| Jun 26, 2020 |
201.90 |
| Jun 25, 2020 |
201.52 |
| Jun 24, 2020 |
197.65 |
| Jun 23, 2020 |
202.85 |
| Jun 22, 2020 |
204.39 |
| Jun 19, 2020 |
197.48 |
| Jun 18, 2020 |
191.58 |
| Jun 17, 2020 |
193.70 |
| Jun 16, 2020 |
196.89 |
| Jun 15, 2020 |
191.14 |
| Jun 12, 2020 |
185.10 |
| Jun 11, 2020 |
176.03 |
| Jun 10, 2020 |
182.99 |
| Jun 9, 2020 |
178.53 |
| Jun 8, 2020 |
176.88 |
| Jun 5, 2020 |
178.64 |
| Jun 4, 2020 |
172.75 |
| Jun 3, 2020 |
175.71 |
| Jun 2, 2020 |
177.08 |
| Jun 1, 2020 |
173.64 |
| May 29, 2020 |
175.30 |
| May 28, 2020 |
169.94 |
| May 27, 2020 |
168.55 |
| May 26, 2020 |
171.47 |
| May 22, 2020 |
173.03 |
| May 21, 2020 |
167.21 |
| May 20, 2020 |
170.19 |
| May 19, 2020 |
165.30 |
| May 18, 2020 |
162.80 |
| May 15, 2020 |
158.53 |
| May 14, 2020 |
159.01 |
| May 13, 2020 |
157.10 |
| May 12, 2020 |
155.69 |
| May 11, 2020 |
159.86 |
| May 8, 2020 |
160.60 |
| May 7, 2020 |
157.87 |
| May 6, 2020 |
151.49 |
| May 5, 2020 |
124.79 |
| May 4, 2020 |
121.83 |
| May 1, 2020 |
121.42 |
| Apr 30, 2020 |
116.60 |
| Apr 29, 2020 |
120.74 |
| Apr 28, 2020 |
119.89 |
| Apr 27, 2020 |
117.90 |
| Apr 24, 2020 |
113.92 |
| Apr 23, 2020 |
117.30 |
| Apr 22, 2020 |
120.44 |
| Apr 21, 2020 |
114.38 |
| Apr 20, 2020 |
120.57 |
| Apr 17, 2020 |
119.66 |
| Apr 16, 2020 |
122.99 |
| Apr 15, 2020 |
117.72 |
| Apr 14, 2020 |
111.89 |
| Apr 13, 2020 |
107.73 |
| Apr 9, 2020 |
105.60 |
| Apr 8, 2020 |
107.95 |
| Apr 7, 2020 |
103.93 |
| Apr 6, 2020 |
99.66 |
| Apr 3, 2020 |
88.35 |
| Apr 2, 2020 |
90.19 |
| Apr 1, 2020 |
86.79 |
| Mar 31, 2020 |
95.81 |
| Mar 30, 2020 |
47.62 |
| Mar 27, 2020 |
47.42 |
| Mar 26, 2020 |
49.38 |
| Mar 25, 2020 |
48.63 |
| Mar 24, 2020 |
49.42 |
| Mar 23, 2020 |
45.93 |
| Mar 20, 2020 |
45.42 |
| Mar 19, 2020 |
46.57 |
| Mar 18, 2020 |
45.34 |
| Mar 17, 2020 |
49.50 |
| Mar 16, 2020 |
46.98 |
| Mar 13, 2020 |
54.36 |
| Mar 12, 2020 |
50.72 |
| Mar 11, 2020 |
55.98 |
| Mar 10, 2020 |
61.20 |
| Mar 9, 2020 |
54.78 |
| Mar 6, 2020 |
62.86 |
| Mar 5, 2020 |
64.31 |
| Mar 4, 2020 |
67.09 |
| Mar 3, 2020 |
63.97 |
| Mar 2, 2020 |
65.84 |
| Feb 28, 2020 |
63.03 |
| Feb 27, 2020 |
61.30 |
| Feb 26, 2020 |
64.76 |
| Feb 25, 2020 |
64.54 |
| Feb 24, 2020 |
69.23 |
| Feb 21, 2020 |
75.93 |
| Feb 20, 2020 |
76.69 |
| Feb 19, 2020 |
76.71 |
| Feb 18, 2020 |
75.16 |
| Feb 14, 2020 |
75.87 |
| Feb 13, 2020 |
74.09 |
| Feb 12, 2020 |
72.07 |
| Feb 11, 2020 |
66.87 |
| Feb 10, 2020 |
67.58 |
| Feb 7, 2020 |
66.26 |
| Feb 6, 2020 |
68.96 |
| Feb 5, 2020 |
69.48 |
| Feb 4, 2020 |
73.16 |
| Feb 3, 2020 |
69.71 |
| Jan 31, 2020 |
68.10 |
| Jan 30, 2020 |
68.97 |
| Jan 29, 2020 |
68.70 |
| Jan 28, 2020 |
69.36 |
| Jan 27, 2020 |
67.11 |
| Jan 24, 2020 |
67.84 |
| Jan 23, 2020 |
68.13 |
| Jan 22, 2020 |
68.11 |
| Jan 21, 2020 |
67.61 |
| Jan 17, 2020 |
69.18 |
| Jan 16, 2020 |
68.47 |
| Jan 15, 2020 |
67.77 |
| Jan 14, 2020 |
66.92 |
| Jan 13, 2020 |
71.13 |
| Jan 10, 2020 |
68.80 |
| Jan 9, 2020 |
66.31 |
| Jan 8, 2020 |
64.91 |
| Jan 7, 2020 |
64.00 |
| Jan 6, 2020 |
62.00 |
| Jan 3, 2020 |
62.14 |
| Jan 2, 2020 |
62.40 |
| Dec 31, 2019 |
58.27 |
| Dec 30, 2019 |
63.73 |
| Dec 27, 2019 |
65.60 |
| Dec 26, 2019 |
65.36 |
| Dec 24, 2019 |
65.03 |
| Dec 23, 2019 |
64.98 |
| Dec 20, 2019 |
64.79 |
| Dec 19, 2019 |
63.57 |
| Dec 18, 2019 |
63.50 |
| Dec 17, 2019 |
63.97 |
| Dec 16, 2019 |
63.52 |
| Dec 13, 2019 |
61.75 |
| Dec 12, 2019 |
63.25 |
| Dec 11, 2019 |
63.29 |
| Dec 10, 2019 |
64.07 |
| Dec 9, 2019 |
63.81 |
| Dec 6, 2019 |
63.62 |
| Dec 5, 2019 |
63.08 |
| Dec 4, 2019 |
62.68 |
| Dec 3, 2019 |
62.68 |
| Dec 2, 2019 |
63.26 |
| Nov 29, 2019 |
63.33 |
| Nov 27, 2019 |
64.40 |
| Nov 26, 2019 |
63.64 |
| Nov 25, 2019 |
63.87 |
| Nov 22, 2019 |
61.49 |
| Nov 21, 2019 |
61.06 |
| Nov 20, 2019 |
59.34 |
| Nov 19, 2019 |
57.93 |
| Nov 18, 2019 |
57.53 |
| Nov 15, 2019 |
59.61 |
| Nov 14, 2019 |
57.96 |
| Nov 13, 2019 |
55.18 |
| Nov 12, 2019 |
53.44 |
| Nov 11, 2019 |
53.21 |
| Nov 8, 2019 |
52.82 |
| Nov 7, 2019 |
52.52 |
| Nov 6, 2019 |
51.42 |
| Nov 5, 2019 |
51.68 |
| Nov 4, 2019 |
51.77 |
| Nov 1, 2019 |
52.28 |
| Oct 31, 2019 |
56.13 |
| Oct 30, 2019 |
59.73 |
| Oct 29, 2019 |
58.62 |
| Oct 28, 2019 |
58.38 |
| Oct 25, 2019 |
59.58 |
| Oct 24, 2019 |
59.80 |
| Oct 23, 2019 |
58.55 |
| Oct 22, 2019 |
58.00 |
| Oct 21, 2019 |
59.03 |
| Oct 18, 2019 |
57.92 |
| Oct 17, 2019 |
59.51 |
| Oct 16, 2019 |
59.47 |
| Oct 15, 2019 |
61.62 |
| Oct 14, 2019 |
60.28 |
| Oct 11, 2019 |
60.11 |
| Oct 10, 2019 |
58.67 |
| Oct 9, 2019 |
57.41 |
| Oct 8, 2019 |
56.63 |
| Oct 7, 2019 |
59.46 |
| Oct 4, 2019 |
60.72 |
| Oct 3, 2019 |
60.60 |
| Oct 2, 2019 |
58.88 |
| Oct 1, 2019 |
59.65 |
| Sep 30, 2019 |
59.75 |
| Sep 27, 2019 |
82.23 |
| Sep 26, 2019 |
83.65 |
| Sep 25, 2019 |
83.99 |
| Sep 24, 2019 |
81.51 |
| Sep 23, 2019 |
81.98 |
| Sep 20, 2019 |
83.33 |
| Sep 19, 2019 |
83.55 |
| Sep 18, 2019 |
82.40 |
| Sep 17, 2019 |
83.67 |
| Sep 16, 2019 |
84.36 |
| Sep 13, 2019 |
86.54 |
| Sep 12, 2019 |
87.37 |
| Sep 11, 2019 |
85.52 |
| Sep 10, 2019 |
83.53 |
| Sep 9, 2019 |
87.27 |
| Sep 6, 2019 |
91.81 |
| Sep 5, 2019 |
93.15 |
| Sep 4, 2019 |
90.48 |
| Sep 3, 2019 |
88.95 |
| Aug 30, 2019 |
91.26 |
| Aug 29, 2019 |
91.08 |
| Aug 28, 2019 |
90.17 |
| Aug 27, 2019 |
91.18 |
| Aug 26, 2019 |
92.63 |
| Aug 23, 2019 |
91.87 |
| Aug 22, 2019 |
95.49 |
| Aug 21, 2019 |
97.26 |
| Aug 20, 2019 |
94.28 |
| Aug 19, 2019 |
92.75 |
| Aug 16, 2019 |
96.36 |
| Aug 15, 2019 |
94.44 |
| Aug 14, 2019 |
95.59 |
| Aug 13, 2019 |
98.58 |
| Aug 12, 2019 |
96.21 |
| Aug 9, 2019 |
107.52 |
| Aug 8, 2019 |
107.18 |
| Aug 7, 2019 |
94.49 |
| Aug 6, 2019 |
92.36 |
| Aug 5, 2019 |
87.80 |
| Aug 2, 2019 |
94.69 |
| Aug 1, 2019 |
96.69 |
| Jul 31, 2019 |
95.83 |
| Jul 30, 2019 |
97.93 |
| Jul 29, 2019 |
101.27 |
| Jul 26, 2019 |
101.50 |
| Jul 25, 2019 |
101.12 |
| Jul 24, 2019 |
102.40 |
| Jul 23, 2019 |
98.11 |
| Jul 22, 2019 |
98.40 |
| Jul 19, 2019 |
96.73 |
| Jul 18, 2019 |
100.47 |
| Jul 17, 2019 |
97.59 |
| Jul 16, 2019 |
97.96 |
| Jul 15, 2019 |
99.86 |
| Jul 12, 2019 |
99.81 |
| Jul 11, 2019 |
98.02 |
| Jul 10, 2019 |
97.86 |
| Jul 9, 2019 |
99.09 |
| Jul 8, 2019 |
97.29 |
| Jul 5, 2019 |
98.68 |
| Jul 3, 2019 |
97.89 |
| Jul 2, 2019 |
96.78 |
| Jul 1, 2019 |
95.47 |
| Jun 28, 2019 |
65.40 |
| Jun 27, 2019 |
65.27 |
| Jun 26, 2019 |
65.11 |
| Jun 25, 2019 |
65.71 |
| Jun 24, 2019 |
66.53 |
| Jun 21, 2019 |
67.53 |
| Jun 20, 2019 |
68.19 |
| Jun 19, 2019 |
68.75 |
| Jun 18, 2019 |
66.64 |
| Jun 17, 2019 |
66.20 |
| Jun 14, 2019 |
65.87 |
| Jun 13, 2019 |
68.09 |
| Jun 12, 2019 |
66.71 |
| Jun 11, 2019 |
65.57 |
| Jun 10, 2019 |
65.93 |
| Jun 7, 2019 |
64.57 |
| Jun 6, 2019 |
61.99 |
| Jun 5, 2019 |
60.57 |
| Jun 4, 2019 |
58.60 |
| Jun 3, 2019 |
60.53 |
| May 31, 2019 |
60.73 |
| May 30, 2019 |
61.61 |
| May 29, 2019 |
61.08 |
| May 28, 2019 |
64.13 |
| May 24, 2019 |
63.22 |
| May 23, 2019 |
61.88 |
| May 22, 2019 |
60.61 |
| May 21, 2019 |
61.00 |
| May 20, 2019 |
61.13 |
| May 17, 2019 |
61.19 |
| May 16, 2019 |
63.58 |
| May 15, 2019 |
61.00 |
| May 14, 2019 |
59.84 |
| May 13, 2019 |
57.62 |
| May 10, 2019 |
59.29 |
| May 9, 2019 |
57.57 |
| May 8, 2019 |
56.83 |
| May 7, 2019 |
57.21 |
| May 6, 2019 |
60.41 |
| May 3, 2019 |
61.68 |
| May 2, 2019 |
50.75 |
| May 1, 2019 |
51.02 |
| Apr 30, 2019 |
50.95 |
| Apr 29, 2019 |
52.09 |
| Apr 26, 2019 |
51.56 |
| Apr 25, 2019 |
51.34 |
| Apr 24, 2019 |
51.16 |
| Apr 23, 2019 |
52.75 |
| Apr 22, 2019 |
51.70 |
| Apr 18, 2019 |
51.84 |
| Apr 17, 2019 |
52.56 |
| Apr 16, 2019 |
52.97 |
| Apr 15, 2019 |
54.29 |
| Apr 12, 2019 |
53.26 |
| Apr 11, 2019 |
53.17 |
| Apr 10, 2019 |
54.37 |
| Apr 9, 2019 |
53.33 |
| Apr 8, 2019 |
53.48 |
| Apr 5, 2019 |
53.07 |
| Apr 4, 2019 |
52.91 |
| Apr 3, 2019 |
53.72 |
| Apr 2, 2019 |
53.88 |
| Apr 1, 2019 |
54.80 |
| Mar 29, 2019 |
92.19 |
| Mar 28, 2019 |
90.12 |
| Mar 27, 2019 |
87.73 |
| Mar 26, 2019 |
89.48 |
| Mar 25, 2019 |
88.97 |
| Mar 22, 2019 |
90.16 |
| Mar 21, 2019 |
91.55 |
| Mar 20, 2019 |
90.27 |
| Mar 19, 2019 |
87.22 |
| Mar 18, 2019 |
87.73 |
| Mar 15, 2019 |
88.47 |
| Mar 14, 2019 |
89.46 |
| Mar 13, 2019 |
92.23 |
| Mar 12, 2019 |
87.44 |
| Mar 11, 2019 |
86.98 |
| Mar 8, 2019 |
80.81 |
| Mar 7, 2019 |
81.11 |
| Mar 6, 2019 |
83.14 |
| Mar 5, 2019 |
84.37 |
| Mar 4, 2019 |
83.59 |
| Mar 1, 2019 |
81.21 |
| Feb 28, 2019 |
82.61 |
| Feb 27, 2019 |
80.24 |
| Feb 26, 2019 |
65.13 |
| Feb 25, 2019 |
66.22 |
| Feb 22, 2019 |
66.02 |
| Feb 21, 2019 |
64.24 |
| Feb 20, 2019 |
64.90 |
| Feb 19, 2019 |
64.68 |
| Feb 15, 2019 |
63.88 |
| Feb 14, 2019 |
63.24 |
| Feb 13, 2019 |
63.38 |
| Feb 12, 2019 |
64.05 |
| Feb 11, 2019 |
61.47 |
| Feb 8, 2019 |
60.88 |
| Feb 7, 2019 |
62.92 |
| Feb 6, 2019 |
63.06 |
| Feb 5, 2019 |
63.90 |
| Feb 4, 2019 |
64.85 |
| Feb 1, 2019 |
64.18 |
| Jan 31, 2019 |
64.05 |
| Jan 30, 2019 |
63.66 |
| Jan 29, 2019 |
61.55 |
| Jan 28, 2019 |
62.29 |
| Jan 25, 2019 |
59.92 |
| Jan 24, 2019 |
59.19 |
| Jan 23, 2019 |
57.18 |
| Jan 22, 2019 |
57.56 |
| Jan 18, 2019 |
61.44 |
| Jan 17, 2019 |
59.79 |
| Jan 16, 2019 |
60.32 |
| Jan 15, 2019 |
61.33 |
| Jan 14, 2019 |
59.31 |
| Jan 11, 2019 |
60.32 |
| Jan 10, 2019 |
59.27 |
| Jan 9, 2019 |
59.35 |
| Jan 8, 2019 |
57.10 |
| Jan 7, 2019 |
57.19 |
| Jan 4, 2019 |
54.52 |
| Jan 3, 2019 |
50.86 |
| Jan 2, 2019 |
51.13 |
| Dec 31, 2018 |
50.12 |
| Dec 28, 2018 |
53.56 |
| Dec 27, 2018 |
52.96 |
| Dec 26, 2018 |
51.50 |
| Dec 24, 2018 |
46.64 |
| Dec 21, 2018 |
52.45 |
| Dec 20, 2018 |
56.42 |
| Dec 19, 2018 |
57.62 |
| Dec 18, 2018 |
57.31 |
| Dec 17, 2018 |
57.24 |
| Dec 14, 2018 |
60.45 |
| Dec 13, 2018 |
61.85 |
| Dec 12, 2018 |
67.42 |
| Dec 11, 2018 |
66.20 |
| Dec 10, 2018 |
65.86 |
| Dec 7, 2018 |
64.46 |
| Dec 6, 2018 |
65.26 |
| Dec 4, 2018 |
66.12 |
| Dec 3, 2018 |
69.06 |
| Nov 30, 2018 |
65.54 |
| Nov 29, 2018 |
66.75 |
| Nov 28, 2018 |
64.31 |
| Nov 27, 2018 |
61.49 |
| Nov 26, 2018 |
59.58 |
| Nov 23, 2018 |
57.11 |
| Nov 21, 2018 |
58.94 |
| Nov 20, 2018 |
57.90 |
| Nov 19, 2018 |
62.23 |
| Nov 16, 2018 |
64.07 |
| Nov 15, 2018 |
63.30 |
| Nov 14, 2018 |
62.52 |
| Nov 13, 2018 |
60.73 |
| Nov 12, 2018 |
59.54 |
| Nov 9, 2018 |
60.28 |
| Nov 8, 2018 |
61.44 |
| Nov 7, 2018 |
65.06 |
| Nov 6, 2018 |
62.39 |
| Nov 5, 2018 |
66.68 |
| Nov 2, 2018 |
66.03 |
| Nov 1, 2018 |
63.48 |
| Oct 31, 2018 |
60.05 |
| Oct 30, 2018 |
57.22 |
| Oct 29, 2018 |
52.61 |
| Oct 26, 2018 |
54.21 |
| Oct 25, 2018 |
54.66 |
| Oct 24, 2018 |
53.42 |
| Oct 23, 2018 |
56.51 |
| Oct 22, 2018 |
57.86 |
| Oct 19, 2018 |
55.51 |
| Oct 18, 2018 |
54.89 |
| Oct 17, 2018 |
57.82 |
| Oct 16, 2018 |
56.86 |
| Oct 15, 2018 |
54.09 |
| Oct 12, 2018 |
55.83 |
| Oct 11, 2018 |
56.11 |
| Oct 10, 2018 |
58.96 |
| Oct 9, 2018 |
63.16 |
| Oct 8, 2018 |
63.05 |
| Oct 5, 2018 |
62.28 |
| Oct 4, 2018 |
63.04 |
| Oct 3, 2018 |
65.97 |
| Oct 2, 2018 |
65.93 |
| Oct 1, 2018 |
61.64 |
| Sep 28, 2018 |
95.72 |
| Sep 27, 2018 |
95.61 |
| Sep 26, 2018 |
92.86 |
| Sep 25, 2018 |
89.58 |
| Sep 24, 2018 |
93.04 |
| Sep 21, 2018 |
89.60 |
| Sep 20, 2018 |
90.60 |
| Sep 19, 2018 |
88.45 |
| Sep 18, 2018 |
88.24 |
| Sep 17, 2018 |
90.36 |
| Sep 14, 2018 |
91.17 |
| Sep 13, 2018 |
89.89 |
| Sep 12, 2018 |
88.78 |
| Sep 11, 2018 |
89.32 |
| Sep 10, 2018 |
89.52 |
| Sep 7, 2018 |
91.60 |
| Sep 6, 2018 |
89.91 |
| Sep 5, 2018 |
92.05 |
| Sep 4, 2018 |
96.25 |
| Aug 31, 2018 |
96.29 |
| Aug 30, 2018 |
95.63 |
| Aug 29, 2018 |
106.62 |
| Aug 28, 2018 |
106.83 |
| Aug 27, 2018 |
105.85 |
| Aug 24, 2018 |
103.70 |
| Aug 23, 2018 |
98.04 |
| Aug 22, 2018 |
97.04 |
| Aug 21, 2018 |
92.18 |
| Aug 20, 2018 |
89.62 |
| Aug 17, 2018 |
90.93 |
| Aug 16, 2018 |
94.05 |
| Aug 15, 2018 |
96.99 |
| Aug 14, 2018 |
102.51 |
| Aug 13, 2018 |
101.14 |
| Aug 10, 2018 |
105.12 |
| Aug 9, 2018 |
108.66 |
| Aug 8, 2018 |
96.89 |
| Aug 7, 2018 |
97.77 |
| Aug 6, 2018 |
98.09 |
| Aug 3, 2018 |
96.73 |
| Aug 2, 2018 |
95.37 |
| Aug 1, 2018 |
97.39 |
| Jul 31, 2018 |
96.44 |
| Jul 30, 2018 |
96.54 |
| Jul 27, 2018 |
99.88 |
| Jul 26, 2018 |
102.58 |
| Jul 25, 2018 |
102.95 |
| Jul 24, 2018 |
99.41 |
| Jul 23, 2018 |
102.45 |
| Jul 20, 2018 |
105.44 |
| Jul 19, 2018 |
105.78 |
| Jul 18, 2018 |
104.23 |
| Jul 17, 2018 |
101.42 |
| Jul 16, 2018 |
96.54 |
| Jul 13, 2018 |
91.95 |
| Jul 12, 2018 |
89.11 |
| Jul 11, 2018 |
84.75 |
| Jul 10, 2018 |
86.20 |
| Jul 9, 2018 |
86.67 |
| Jul 6, 2018 |
87.60 |
| Jul 5, 2018 |
85.11 |
| Jul 3, 2018 |
83.04 |
| Jul 2, 2018 |
82.53 |
| Jun 29, 2018 |
99.73 |
| Jun 28, 2018 |
98.99 |
| Jun 27, 2018 |
95.02 |
| Jun 26, 2018 |
99.53 |
| Jun 25, 2018 |
96.03 |
| Jun 22, 2018 |
96.93 |
| Jun 21, 2018 |
95.72 |
| Jun 20, 2018 |
98.88 |
| Jun 19, 2018 |
98.45 |
| Jun 18, 2018 |
98.22 |
| Jun 15, 2018 |
101.43 |
| Jun 14, 2018 |
101.83 |
| Jun 13, 2018 |
96.98 |
| Jun 12, 2018 |
100.50 |
| Jun 11, 2018 |
99.31 |
| Jun 8, 2018 |
96.21 |
| Jun 7, 2018 |
96.23 |
| Jun 6, 2018 |
105.30 |
| Jun 5, 2018 |
102.54 |
| Jun 4, 2018 |
102.75 |
| Jun 1, 2018 |
98.94 |
| May 31, 2018 |
96.92 |
| May 30, 2018 |
100.89 |
| May 29, 2018 |
99.30 |
| May 25, 2018 |
105.20 |
| May 24, 2018 |
105.28 |
| May 23, 2018 |
101.76 |
| May 22, 2018 |
98.28 |
| May 21, 2018 |
96.84 |
| May 18, 2018 |
98.49 |
| May 17, 2018 |
99.70 |
| May 16, 2018 |
101.88 |
| May 15, 2018 |
96.89 |
| May 14, 2018 |
99.61 |
| May 11, 2018 |
103.23 |
| May 10, 2018 |
105.87 |
| May 9, 2018 |
108.88 |
| May 8, 2018 |
111.70 |
| May 7, 2018 |
113.74 |
| May 4, 2018 |
110.50 |
| May 3, 2018 |
110.71 |
| May 2, 2018 |
111.64 |
| May 1, 2018 |
113.79 |
| Apr 30, 2018 |
113.84 |
| Apr 27, 2018 |
114.39 |
| Apr 26, 2018 |
115.52 |
| Apr 25, 2018 |
112.64 |
| Apr 24, 2018 |
110.08 |
| Apr 23, 2018 |
110.67 |
| Apr 20, 2018 |
108.60 |
| Apr 19, 2018 |
110.51 |
| Apr 18, 2018 |
115.75 |
| Apr 17, 2018 |
113.13 |
| Apr 16, 2018 |
108.00 |
| Apr 13, 2018 |
110.40 |
| Apr 12, 2018 |
109.61 |
| Apr 11, 2018 |
110.06 |
| Apr 10, 2018 |
116.70 |
| Apr 9, 2018 |
114.91 |
| Apr 6, 2018 |
114.86 |
| Apr 5, 2018 |
118.13 |
| Apr 4, 2018 |
119.35 |
| Apr 3, 2018 |
114.98 |
| Apr 2, 2018 |
116.48 |
| Mar 29, 2018 |
56.28 |
| Mar 28, 2018 |
53.79 |
| Mar 27, 2018 |
55.59 |
| Mar 26, 2018 |
55.79 |
| Mar 23, 2018 |
54.36 |
| Mar 22, 2018 |
55.33 |
| Mar 21, 2018 |
57.18 |
| Mar 20, 2018 |
57.65 |
| Mar 19, 2018 |
57.94 |
| Mar 16, 2018 |
59.90 |
| Mar 15, 2018 |
61.32 |
| Mar 14, 2018 |
64.25 |
| Mar 13, 2018 |
64.49 |
| Mar 12, 2018 |
65.09 |
| Mar 9, 2018 |
65.73 |
| Mar 8, 2018 |
63.00 |
| Mar 7, 2018 |
64.73 |
| Mar 6, 2018 |
65.12 |
| Mar 5, 2018 |
61.94 |
| Mar 2, 2018 |
61.63 |
| Mar 1, 2018 |
61.04 |
| Feb 28, 2018 |
61.46 |
| Feb 27, 2018 |
59.41 |
| Feb 26, 2018 |
62.22 |
| Feb 23, 2018 |
61.35 |
| Feb 22, 2018 |
58.43 |
| Feb 21, 2018 |
59.06 |
| Feb 20, 2018 |
59.46 |
| Feb 16, 2018 |
58.49 |
| Feb 15, 2018 |
60.00 |
| Feb 14, 2018 |
59.45 |
| Feb 13, 2018 |
57.94 |
| Feb 12, 2018 |
55.80 |
| Feb 9, 2018 |
52.91 |
| Feb 8, 2018 |
54.46 |
| Feb 7, 2018 |
54.17 |
| Feb 6, 2018 |
55.31 |
| Feb 5, 2018 |
55.56 |
| Feb 2, 2018 |
58.25 |
| Feb 1, 2018 |
59.95 |
| Jan 31, 2018 |
61.32 |
| Jan 30, 2018 |
61.20 |
| Jan 29, 2018 |
61.84 |
| Jan 26, 2018 |
60.46 |
| Jan 25, 2018 |
56.88 |
| Jan 24, 2018 |
56.15 |
| Jan 23, 2018 |
56.12 |
| Jan 22, 2018 |
55.60 |
| Jan 19, 2018 |
54.46 |
| Jan 18, 2018 |
53.90 |
| Jan 17, 2018 |
53.66 |
| Jan 16, 2018 |
53.56 |
| Jan 12, 2018 |
53.99 |
| Jan 11, 2018 |
53.92 |
| Jan 10, 2018 |
53.51 |
| Jan 9, 2018 |
53.20 |
| Jan 8, 2018 |
53.72 |
| Jan 5, 2018 |
52.09 |
| Jan 4, 2018 |
51.27 |
| Jan 3, 2018 |
51.83 |
| Jan 2, 2018 |
50.73 |
| Dec 29, 2017 |
46.53 |
| Dec 28, 2017 |
46.67 |
| Dec 27, 2017 |
47.20 |
| Dec 26, 2017 |
47.12 |
| Dec 22, 2017 |
46.55 |
| Dec 21, 2017 |
47.13 |
| Dec 20, 2017 |
46.56 |
| Dec 19, 2017 |
48.79 |
| Dec 18, 2017 |
48.30 |
| Dec 15, 2017 |
47.18 |
| Dec 14, 2017 |
47.51 |
| Dec 13, 2017 |
47.19 |
| Dec 12, 2017 |
43.50 |
| Dec 11, 2017 |
42.52 |
| Dec 8, 2017 |
40.60 |
| Dec 7, 2017 |
40.02 |
| Dec 6, 2017 |
39.95 |
| Dec 5, 2017 |
39.73 |
| Dec 4, 2017 |
39.87 |
| Dec 1, 2017 |
40.06 |
| Nov 30, 2017 |
40.40 |
| Nov 29, 2017 |
39.25 |
| Nov 28, 2017 |
39.58 |
| Nov 27, 2017 |
40.01 |
| Nov 24, 2017 |
39.82 |
| Nov 22, 2017 |
38.97 |
| Nov 21, 2017 |
39.41 |
| Nov 20, 2017 |
38.96 |
| Nov 17, 2017 |
39.56 |
| Nov 16, 2017 |
38.44 |
| Nov 15, 2017 |
38.60 |
| Nov 14, 2017 |
38.44 |
| Nov 13, 2017 |
39.15 |
| Nov 10, 2017 |
39.74 |
| Nov 9, 2017 |
39.05 |
| Nov 8, 2017 |
38.07 |
| Nov 7, 2017 |
38.93 |
| Nov 6, 2017 |
39.38 |
| Nov 3, 2017 |
39.19 |
| Nov 2, 2017 |
34.34 |
| Nov 1, 2017 |
34.80 |
| Oct 31, 2017 |
35.00 |
| Oct 30, 2017 |
34.10 |
| Oct 27, 2017 |
34.34 |
| Oct 26, 2017 |
33.25 |
| Oct 25, 2017 |
32.09 |
| Oct 24, 2017 |
32.70 |
| Oct 23, 2017 |
32.84 |
| Oct 20, 2017 |
34.29 |
| Oct 19, 2017 |
34.34 |
| Oct 18, 2017 |
35.33 |
| Oct 17, 2017 |
34.15 |
| Oct 16, 2017 |
33.87 |
| Oct 13, 2017 |
35.72 |
| Oct 12, 2017 |
35.93 |
| Oct 11, 2017 |
40.30 |
| Oct 10, 2017 |
40.17 |
| Oct 9, 2017 |
39.59 |
| Oct 6, 2017 |
39.42 |
| Oct 5, 2017 |
39.64 |
| Oct 4, 2017 |
38.65 |
| Oct 3, 2017 |
38.73 |
| Oct 2, 2017 |
38.62 |
| Sep 29, 2017 |
29.17 |
| Sep 28, 2017 |
29.54 |
| Sep 27, 2017 |
30.18 |
| Sep 26, 2017 |
30.40 |
| Sep 25, 2017 |
30.52 |
| Sep 22, 2017 |
31.61 |
| Sep 21, 2017 |
31.90 |
| Sep 20, 2017 |
32.89 |
| Sep 19, 2017 |
32.86 |
| Sep 18, 2017 |
32.83 |
| Sep 15, 2017 |
32.00 |
| Sep 14, 2017 |
32.62 |
| Sep 13, 2017 |
33.13 |
| Sep 12, 2017 |
32.96 |
| Sep 11, 2017 |
32.30 |
| Sep 8, 2017 |
29.30 |
| Sep 7, 2017 |
29.14 |
| Sep 6, 2017 |
29.05 |
| Sep 5, 2017 |
28.90 |
| Sep 1, 2017 |
28.34 |
| Aug 31, 2017 |
29.12 |
| Aug 30, 2017 |
27.73 |
| Aug 29, 2017 |
27.03 |
| Aug 28, 2017 |
27.23 |
| Aug 25, 2017 |
27.69 |
| Aug 24, 2017 |
27.36 |
| Aug 23, 2017 |
27.35 |
| Aug 22, 2017 |
27.32 |
| Aug 21, 2017 |
27.16 |
| Aug 18, 2017 |
26.47 |
| Aug 17, 2017 |
26.24 |
| Aug 16, 2017 |
27.15 |
| Aug 15, 2017 |
26.46 |
| Aug 14, 2017 |
26.56 |
| Aug 11, 2017 |
26.94 |
| Aug 10, 2017 |
26.05 |
| Aug 9, 2017 |
28.29 |
| Aug 8, 2017 |
28.34 |
| Aug 7, 2017 |
28.85 |
| Aug 4, 2017 |
29.36 |
| Aug 3, 2017 |
33.15 |
| Aug 2, 2017 |
32.46 |
| Aug 1, 2017 |
32.73 |
| Jul 31, 2017 |
32.68 |
| Jul 28, 2017 |
32.73 |
| Jul 27, 2017 |
32.47 |
| Jul 26, 2017 |
32.39 |
| Jul 25, 2017 |
31.59 |
| Jul 24, 2017 |
31.96 |
| Jul 21, 2017 |
31.71 |
| Jul 20, 2017 |
31.92 |
| Jul 19, 2017 |
31.74 |
| Jul 18, 2017 |
31.71 |
| Jul 17, 2017 |
31.22 |
| Jul 14, 2017 |
30.91 |
| Jul 13, 2017 |
30.67 |
| Jul 12, 2017 |
31.01 |
| Jul 11, 2017 |
29.59 |
| Jul 10, 2017 |
29.28 |
| Jul 7, 2017 |
28.78 |
| Jul 6, 2017 |
28.24 |
| Jul 5, 2017 |
27.99 |
| Jul 3, 2017 |
28.19 |
| Jun 30, 2017 |
28.22 |
| Jun 29, 2017 |
34.48 |
| Jun 28, 2017 |
35.91 |
| Jun 27, 2017 |
34.99 |
| Jun 26, 2017 |
36.72 |
| Jun 23, 2017 |
37.76 |
| Jun 22, 2017 |
37.84 |
| Jun 21, 2017 |
38.02 |
| Jun 20, 2017 |
37.19 |
| Jun 19, 2017 |
37.63 |
| Jun 16, 2017 |
36.07 |
| Jun 15, 2017 |
36.05 |
| Jun 14, 2017 |
36.29 |
| Jun 13, 2017 |
37.44 |
| Jun 12, 2017 |
37.12 |
| Jun 9, 2017 |
37.74 |
| Jun 8, 2017 |
39.62 |
| Jun 7, 2017 |
39.21 |
| Jun 6, 2017 |
38.46 |
| Jun 5, 2017 |
38.29 |
| Jun 2, 2017 |
38.50 |
| Jun 1, 2017 |
38.51 |
| May 31, 2017 |
37.75 |
| May 30, 2017 |
38.45 |
| May 26, 2017 |
39.45 |
| May 25, 2017 |
40.24 |
| May 24, 2017 |
39.35 |
| May 23, 2017 |
38.71 |
| May 22, 2017 |
37.78 |
| May 19, 2017 |
37.38 |
| May 18, 2017 |
37.13 |
| May 17, 2017 |
38.24 |
| May 16, 2017 |
40.93 |
| May 15, 2017 |
40.79 |
| May 12, 2017 |
39.50 |
| May 11, 2017 |
38.58 |
| May 10, 2017 |
38.78 |
| May 9, 2017 |
38.71 |
| May 8, 2017 |
37.73 |
| May 5, 2017 |
37.75 |
| May 4, 2017 |
32.19 |
| May 3, 2017 |
31.97 |
| May 2, 2017 |
31.94 |
| May 1, 2017 |
31.99 |
| Apr 28, 2017 |
31.10 |
| Apr 27, 2017 |
31.29 |
| Apr 26, 2017 |
31.01 |
| Apr 25, 2017 |
31.35 |
| Apr 24, 2017 |
30.67 |
| Apr 21, 2017 |
30.37 |
| Apr 20, 2017 |
30.31 |
| Apr 19, 2017 |
29.65 |
| Apr 18, 2017 |
29.50 |
| Apr 17, 2017 |
29.89 |
| Apr 13, 2017 |
29.16 |
| Apr 12, 2017 |
29.28 |
| Apr 11, 2017 |
29.78 |
| Apr 10, 2017 |
29.68 |
| Apr 7, 2017 |
29.69 |
| Apr 6, 2017 |
29.49 |
| Apr 5, 2017 |
29.14 |
| Apr 4, 2017 |
29.23 |
| Apr 3, 2017 |
29.81 |
| Mar 31, 2017 |
28.59 |
| Mar 30, 2017 |
46.77 |
| Mar 29, 2017 |
47.64 |
| Mar 28, 2017 |
46.53 |
| Mar 27, 2017 |
46.54 |
| Mar 24, 2017 |
46.38 |
| Mar 23, 2017 |
45.75 |
| Mar 22, 2017 |
46.09 |
| Mar 21, 2017 |
45.18 |
| Mar 20, 2017 |
47.59 |
| Mar 17, 2017 |
46.48 |
| Mar 16, 2017 |
46.54 |
| Mar 15, 2017 |
47.37 |
| Mar 14, 2017 |
46.71 |
| Mar 13, 2017 |
46.81 |
| Mar 10, 2017 |
46.48 |
| Mar 9, 2017 |
46.03 |
| Mar 8, 2017 |
45.97 |
| Mar 7, 2017 |
46.48 |
| Mar 6, 2017 |
46.36 |
| Mar 3, 2017 |
46.82 |
| Mar 2, 2017 |
45.90 |
| Mar 1, 2017 |
46.45 |
| Feb 28, 2017 |
46.38 |
| Feb 27, 2017 |
45.77 |
| Feb 24, 2017 |
45.66 |
| Feb 23, 2017 |
43.81 |
| Feb 22, 2017 |
43.95 |
| Feb 21, 2017 |
43.51 |
| Feb 17, 2017 |
43.49 |
| Feb 16, 2017 |
43.39 |
| Feb 15, 2017 |
43.84 |
| Feb 14, 2017 |
43.18 |
| Feb 13, 2017 |
42.72 |
| Feb 10, 2017 |
42.76 |
| Feb 9, 2017 |
41.93 |
| Feb 8, 2017 |
41.96 |
| Feb 7, 2017 |
41.91 |
| Feb 6, 2017 |
41.94 |
| Feb 3, 2017 |
41.57 |
| Feb 2, 2017 |
41.21 |
| Feb 1, 2017 |
41.21 |
| Jan 31, 2017 |
40.47 |
| Jan 30, 2017 |
40.40 |
| Jan 27, 2017 |
39.82 |
| Jan 26, 2017 |
40.00 |
| Jan 25, 2017 |
40.00 |
| Jan 24, 2017 |
39.98 |
| Jan 23, 2017 |
38.92 |
| Jan 20, 2017 |
38.33 |
| Jan 19, 2017 |
38.03 |
| Jan 18, 2017 |
38.11 |
| Jan 17, 2017 |
38.76 |
| Jan 13, 2017 |
38.39 |
| Jan 12, 2017 |
37.63 |
| Jan 11, 2017 |
38.46 |
| Jan 10, 2017 |
38.70 |
| Jan 9, 2017 |
37.85 |
| Jan 6, 2017 |
37.39 |
| Jan 5, 2017 |
37.19 |
| Jan 4, 2017 |
35.92 |
| Jan 3, 2017 |
34.81 |
| Dec 30, 2016 |
24.92 |
| Dec 29, 2016 |
25.32 |
| Dec 28, 2016 |
24.83 |
| Dec 27, 2016 |
25.32 |
| Dec 23, 2016 |
25.01 |
| Dec 22, 2016 |
24.97 |
| Dec 21, 2016 |
24.62 |
| Dec 20, 2016 |
24.36 |
| Dec 19, 2016 |
24.39 |
| Dec 16, 2016 |
24.72 |
| Dec 15, 2016 |
25.45 |
| Dec 14, 2016 |
25.19 |
| Dec 13, 2016 |
25.03 |
| Dec 12, 2016 |
24.50 |
| Dec 9, 2016 |
25.34 |
| Dec 8, 2016 |
25.57 |
| Dec 7, 2016 |
26.54 |
| Dec 6, 2016 |
25.16 |
| Dec 5, 2016 |
25.23 |
| Dec 2, 2016 |
24.30 |
| Dec 1, 2016 |
24.09 |
| Nov 30, 2016 |
25.21 |
| Nov 29, 2016 |
26.08 |
| Nov 28, 2016 |
25.90 |
| Nov 25, 2016 |
26.13 |
| Nov 23, 2016 |
26.74 |
| Nov 22, 2016 |
26.43 |
| Nov 21, 2016 |
25.69 |
| Nov 18, 2016 |
25.17 |
| Nov 17, 2016 |
25.11 |
| Nov 16, 2016 |
25.05 |
| Nov 15, 2016 |
24.84 |
| Nov 14, 2016 |
24.47 |
| Nov 11, 2016 |
24.89 |
| Nov 10, 2016 |
26.06 |
| Nov 9, 2016 |
27.78 |
| Nov 8, 2016 |
28.09 |
| Nov 7, 2016 |
27.17 |
| Nov 4, 2016 |
26.76 |
| Nov 3, 2016 |
26.59 |
| Nov 2, 2016 |
26.71 |
| Nov 1, 2016 |
27.26 |
| Oct 31, 2016 |
26.95 |
| Oct 28, 2016 |
26.98 |
| Oct 27, 2016 |
27.20 |
| Oct 26, 2016 |
27.40 |
| Oct 25, 2016 |
27.47 |
| Oct 24, 2016 |
27.77 |
| Oct 21, 2016 |
27.97 |
| Oct 20, 2016 |
27.47 |
| Oct 19, 2016 |
27.19 |
| Oct 18, 2016 |
26.87 |
| Oct 17, 2016 |
26.93 |
| Oct 14, 2016 |
26.78 |
| Oct 13, 2016 |
27.03 |
| Oct 12, 2016 |
29.55 |
| Oct 11, 2016 |
29.77 |
| Oct 10, 2016 |
30.58 |
| Oct 7, 2016 |
30.69 |
| Oct 6, 2016 |
30.08 |
| Oct 5, 2016 |
30.12 |
| Oct 4, 2016 |
29.79 |
| Oct 3, 2016 |
30.07 |
| Sep 30, 2016 |
29.86 |
| Sep 29, 2016 |
45.56 |
| Sep 28, 2016 |
46.54 |
| Sep 27, 2016 |
46.54 |
| Sep 26, 2016 |
46.37 |
| Sep 23, 2016 |
46.44 |
| Sep 22, 2016 |
47.52 |
| Sep 21, 2016 |
46.35 |
| Sep 20, 2016 |
44.39 |
| Sep 19, 2016 |
44.30 |
| Sep 16, 2016 |
43.86 |
| Sep 15, 2016 |
43.18 |
| Sep 14, 2016 |
42.50 |
| Sep 13, 2016 |
43.79 |
| Sep 12, 2016 |
44.47 |
| Sep 9, 2016 |
44.39 |
| Sep 8, 2016 |
45.42 |
| Sep 7, 2016 |
45.11 |
| Sep 6, 2016 |
46.23 |
| Sep 2, 2016 |
46.19 |
| Sep 1, 2016 |
42.94 |
| Aug 31, 2016 |
42.50 |
| Aug 30, 2016 |
41.17 |
| Aug 29, 2016 |
41.09 |
| Aug 26, 2016 |
41.19 |
| Aug 25, 2016 |
41.10 |
| Aug 24, 2016 |
40.95 |
| Aug 23, 2016 |
41.13 |
| Aug 22, 2016 |
41.16 |
| Aug 19, 2016 |
41.38 |
| Aug 18, 2016 |
41.24 |
| Aug 17, 2016 |
41.19 |
| Aug 16, 2016 |
41.55 |
| Aug 15, 2016 |
42.01 |
| Aug 12, 2016 |
41.68 |
| Aug 11, 2016 |
41.96 |
| Aug 10, 2016 |
41.89 |
| Aug 9, 2016 |
42.04 |
| Aug 8, 2016 |
42.95 |
| Aug 5, 2016 |
42.76 |
| Aug 4, 2016 |
37.35 |
| Aug 3, 2016 |
37.10 |
| Aug 2, 2016 |
37.16 |
| Aug 1, 2016 |
37.54 |
| Jul 29, 2016 |
37.57 |
| Jul 28, 2016 |
37.29 |
| Jul 27, 2016 |
37.13 |
| Jul 26, 2016 |
37.13 |
| Jul 25, 2016 |
37.17 |
| Jul 22, 2016 |
37.87 |
| Jul 21, 2016 |
37.66 |
| Jul 20, 2016 |
37.39 |
| Jul 19, 2016 |
36.43 |
| Jul 18, 2016 |
36.45 |
| Jul 15, 2016 |
36.37 |
| Jul 14, 2016 |
36.56 |
| Jul 13, 2016 |
36.58 |
| Jul 12, 2016 |
37.05 |
| Jul 11, 2016 |
36.52 |
| Jul 8, 2016 |
35.78 |
| Jul 7, 2016 |
34.92 |
| Jul 6, 2016 |
34.08 |
| Jul 5, 2016 |
34.11 |
| Jul 1, 2016 |
34.11 |
| Jun 30, 2016 |
34.34 |
| Jun 29, 2016 |
33.82 |
| Jun 28, 2016 |
32.19 |
| Jun 27, 2016 |
30.70 |
| Jun 24, 2016 |
32.03 |
| Jun 23, 2016 |
33.84 |
| Jun 22, 2016 |
33.17 |
| Jun 21, 2016 |
33.01 |
| Jun 20, 2016 |
32.82 |
| Jun 17, 2016 |
32.47 |
| Jun 16, 2016 |
32.92 |
| Jun 15, 2016 |
32.48 |
| Jun 14, 2016 |
32.65 |
| Jun 13, 2016 |
32.38 |
| Jun 10, 2016 |
32.61 |
| Jun 9, 2016 |
33.43 |
| Jun 8, 2016 |
33.31 |
| Jun 7, 2016 |
33.73 |
| Jun 6, 2016 |
33.64 |
| Jun 3, 2016 |
32.99 |
| Jun 2, 2016 |
33.31 |
| Jun 1, 2016 |
33.14 |
| May 31, 2016 |
33.18 |
| May 27, 2016 |
32.82 |
| May 26, 2016 |
32.80 |
| May 25, 2016 |
32.54 |
| May 24, 2016 |
32.69 |
| May 23, 2016 |
32.03 |
| May 20, 2016 |
32.51 |
| May 19, 2016 |
31.97 |
| May 18, 2016 |
32.15 |
| May 17, 2016 |
31.71 |
| May 16, 2016 |
31.17 |
| May 13, 2016 |
30.87 |
| May 12, 2016 |
30.98 |
| May 11, 2016 |
31.43 |
| May 10, 2016 |
31.22 |
| May 9, 2016 |
30.80 |
| May 6, 2016 |
31.00 |
| May 5, 2016 |
30.19 |
| May 4, 2016 |
30.05 |
| May 3, 2016 |
30.31 |
| May 2, 2016 |
30.59 |
| Apr 29, 2016 |
30.19 |
| Apr 28, 2016 |
29.93 |
| Apr 27, 2016 |
30.45 |
| Apr 26, 2016 |
30.44 |
| Apr 25, 2016 |
30.12 |
| Apr 22, 2016 |
30.58 |
| Apr 21, 2016 |
30.61 |
| Apr 20, 2016 |
31.36 |
| Apr 19, 2016 |
30.88 |
| Apr 18, 2016 |
31.53 |
| Apr 15, 2016 |
30.82 |
| Apr 14, 2016 |
30.62 |
| Apr 13, 2016 |
30.31 |
| Apr 12, 2016 |
28.92 |
| Apr 11, 2016 |
28.34 |
| Apr 8, 2016 |
28.38 |
| Apr 7, 2016 |
28.44 |
| Apr 6, 2016 |
28.79 |
| Apr 5, 2016 |
28.19 |
| Apr 4, 2016 |
28.57 |
| Apr 1, 2016 |
29.09 |
| Mar 31, 2016 |
28.38 |
| Mar 30, 2016 |
21.81 |
| Mar 29, 2016 |
21.93 |
| Mar 28, 2016 |
21.32 |
| Mar 24, 2016 |
20.85 |
| Mar 23, 2016 |
20.76 |
| Mar 22, 2016 |
21.37 |
| Mar 21, 2016 |
21.21 |
| Mar 18, 2016 |
21.21 |
| Mar 17, 2016 |
21.26 |
| Mar 16, 2016 |
21.01 |
| Mar 15, 2016 |
20.91 |
| Mar 14, 2016 |
21.26 |
| Mar 11, 2016 |
21.40 |
| Mar 10, 2016 |
20.98 |
| Mar 9, 2016 |
20.51 |
| Mar 8, 2016 |
20.08 |
| Mar 7, 2016 |
20.36 |
| Mar 4, 2016 |
20.05 |
| Mar 3, 2016 |
19.58 |
| Mar 2, 2016 |
19.46 |
| Mar 1, 2016 |
19.27 |
| Feb 29, 2016 |
18.63 |
| Feb 26, 2016 |
17.79 |
| Feb 25, 2016 |
18.79 |
| Feb 24, 2016 |
18.90 |
| Feb 23, 2016 |
17.96 |
| Feb 22, 2016 |
18.28 |
| Feb 19, 2016 |
18.38 |
| Feb 18, 2016 |
18.04 |
| Feb 17, 2016 |
17.93 |
| Feb 16, 2016 |
17.43 |
| Feb 12, 2016 |
16.67 |
| Feb 11, 2016 |
16.09 |
| Feb 10, 2016 |
15.83 |
| Feb 9, 2016 |
15.45 |
| Feb 8, 2016 |
15.46 |
| Feb 5, 2016 |
16.34 |
| Feb 4, 2016 |
17.61 |
| Feb 3, 2016 |
17.36 |
| Feb 2, 2016 |
17.51 |
| Feb 1, 2016 |
18.08 |
| Jan 29, 2016 |
17.93 |
| Jan 28, 2016 |
17.65 |
| Jan 27, 2016 |
17.73 |
| Jan 26, 2016 |
18.08 |
| Jan 25, 2016 |
18.35 |
| Jan 22, 2016 |
18.51 |
| Jan 21, 2016 |
17.78 |
| Jan 20, 2016 |
17.53 |
| Jan 19, 2016 |
17.58 |
| Jan 15, 2016 |
17.56 |
| Jan 14, 2016 |
19.25 |
| Jan 13, 2016 |
18.39 |
| Jan 12, 2016 |
19.25 |
| Jan 11, 2016 |
18.03 |
| Jan 8, 2016 |
18.50 |
| Jan 7, 2016 |
18.86 |
| Jan 6, 2016 |
19.74 |
| Jan 5, 2016 |
20.21 |
| Jan 4, 2016 |
20.26 |
| Dec 31, 2015 |
21.14 |
| Dec 30, 2015 |
27.76 |
| Dec 29, 2015 |
27.96 |
| Dec 28, 2015 |
27.66 |
| Dec 24, 2015 |
27.69 |
| Dec 23, 2015 |
27.60 |
| Dec 22, 2015 |
27.08 |
| Dec 21, 2015 |
27.33 |
| Dec 18, 2015 |
27.03 |
| Dec 17, 2015 |
27.73 |
| Dec 16, 2015 |
28.34 |
| Dec 15, 2015 |
28.82 |
| Dec 14, 2015 |
28.11 |
| Dec 11, 2015 |
27.69 |
| Dec 10, 2015 |
28.76 |
| Dec 9, 2015 |
28.38 |
| Dec 8, 2015 |
29.10 |
| Dec 7, 2015 |
29.17 |
| Dec 4, 2015 |
29.69 |
| Dec 3, 2015 |
29.39 |
| Dec 2, 2015 |
30.40 |
| Dec 1, 2015 |
30.67 |
| Nov 30, 2015 |
30.07 |
| Nov 27, 2015 |
30.56 |
| Nov 25, 2015 |
30.84 |
| Nov 24, 2015 |
30.37 |
| Nov 23, 2015 |
30.62 |
| Nov 20, 2015 |
29.58 |
| Nov 19, 2015 |
29.36 |
| Nov 18, 2015 |
29.49 |
| Nov 17, 2015 |
29.29 |
| Nov 16, 2015 |
29.09 |
| Nov 13, 2015 |
28.73 |
| Nov 12, 2015 |
29.36 |
| Nov 11, 2015 |
29.18 |
| Nov 10, 2015 |
29.13 |
| Nov 9, 2015 |
28.73 |
| Nov 6, 2015 |
28.88 |
| Nov 5, 2015 |
28.30 |
| Nov 4, 2015 |
25.84 |
| Nov 3, 2015 |
25.12 |
| Nov 2, 2015 |
24.53 |
| Oct 30, 2015 |
23.60 |
| Oct 29, 2015 |
22.78 |
| Oct 28, 2015 |
23.28 |
| Oct 27, 2015 |
23.33 |
| Oct 26, 2015 |
23.92 |
| Oct 23, 2015 |
23.77 |
| Oct 22, 2015 |
23.36 |
| Oct 21, 2015 |
22.81 |
| Oct 20, 2015 |
23.14 |
| Oct 19, 2015 |
23.11 |
| Oct 16, 2015 |
22.91 |
| Oct 15, 2015 |
22.37 |
| Oct 14, 2015 |
21.65 |
| Oct 13, 2015 |
22.30 |
| Oct 12, 2015 |
22.08 |
| Oct 9, 2015 |
22.47 |
| Oct 8, 2015 |
22.55 |
| Oct 7, 2015 |
22.64 |
| Oct 6, 2015 |
22.71 |
| Oct 5, 2015 |
23.16 |
| Oct 2, 2015 |
22.85 |
| Oct 1, 2015 |
21.59 |
| Sep 30, 2015 |
21.69 |
| Sep 29, 2015 |
16.97 |
| Sep 28, 2015 |
17.69 |
| Sep 25, 2015 |
18.08 |
| Sep 24, 2015 |
18.22 |
| Sep 23, 2015 |
18.23 |
| Sep 22, 2015 |
18.86 |
| Sep 21, 2015 |
19.54 |
| Sep 18, 2015 |
19.75 |
| Sep 17, 2015 |
20.88 |
| Sep 16, 2015 |
21.82 |
| Sep 15, 2015 |
21.58 |
| Sep 14, 2015 |
21.13 |
| Sep 11, 2015 |
20.95 |
| Sep 10, 2015 |
21.33 |
| Sep 9, 2015 |
21.55 |
| Sep 8, 2015 |
21.87 |
| Sep 4, 2015 |
21.58 |
| Sep 3, 2015 |
22.45 |
| Sep 2, 2015 |
21.96 |
| Sep 1, 2015 |
21.68 |
| Aug 31, 2015 |
21.98 |
| Aug 28, 2015 |
22.65 |
| Aug 27, 2015 |
22.39 |
| Aug 26, 2015 |
20.84 |
| Aug 25, 2015 |
20.29 |
| Aug 24, 2015 |
20.57 |
| Aug 21, 2015 |
21.23 |
| Aug 20, 2015 |
21.51 |
| Aug 19, 2015 |
22.80 |
| Aug 18, 2015 |
23.67 |
| Aug 17, 2015 |
24.36 |
| Aug 14, 2015 |
24.06 |
| Aug 13, 2015 |
24.17 |
| Aug 12, 2015 |
24.39 |
| Aug 11, 2015 |
24.80 |
| Aug 10, 2015 |
24.90 |
| Aug 7, 2015 |
24.36 |
| Aug 6, 2015 |
24.33 |
| Aug 5, 2015 |
26.67 |
| Aug 4, 2015 |
26.08 |
| Aug 3, 2015 |
25.92 |
| Jul 31, 2015 |
26.41 |
| Jul 30, 2015 |
26.41 |
| Jul 29, 2015 |
27.12 |
| Jul 28, 2015 |
25.97 |
| Jul 27, 2015 |
26.02 |
| Jul 24, 2015 |
26.56 |
| Jul 23, 2015 |
26.93 |
| Jul 22, 2015 |
27.30 |
| Jul 21, 2015 |
27.26 |
| Jul 20, 2015 |
27.72 |
| Jul 17, 2015 |
27.79 |
| Jul 16, 2015 |
27.55 |
| Jul 15, 2015 |
27.46 |
| Jul 14, 2015 |
27.31 |
| Jul 13, 2015 |
27.47 |
| Jul 10, 2015 |
27.47 |
| Jul 9, 2015 |
26.97 |
| Jul 8, 2015 |
26.24 |
| Jul 7, 2015 |
27.40 |
| Jul 6, 2015 |
27.55 |
| Jul 2, 2015 |
28.13 |
| Jul 1, 2015 |
28.72 |
| Jun 30, 2015 |
28.77 |
| Jun 29, 2015 |
28.28 |
| Jun 26, 2015 |
29.69 |
| Jun 25, 2015 |
30.09 |
| Jun 24, 2015 |
29.99 |
| Jun 23, 2015 |
30.38 |
| Jun 22, 2015 |
29.47 |
| Jun 19, 2015 |
29.56 |
| Jun 18, 2015 |
29.20 |
| Jun 17, 2015 |
28.75 |
| Jun 16, 2015 |
28.79 |
| Jun 15, 2015 |
28.46 |
| Jun 12, 2015 |
28.82 |
| Jun 11, 2015 |
28.34 |
| Jun 10, 2015 |
29.20 |
| Jun 9, 2015 |
28.73 |
| Jun 8, 2015 |
28.61 |
| Jun 5, 2015 |
29.09 |
| Jun 4, 2015 |
28.74 |
| Jun 3, 2015 |
28.78 |
| Jun 2, 2015 |
28.68 |
| Jun 1, 2015 |
28.82 |
| May 29, 2015 |
29.13 |
| May 28, 2015 |
29.42 |
| May 27, 2015 |
29.41 |
| May 26, 2015 |
29.26 |
| May 22, 2015 |
29.63 |
| May 21, 2015 |
29.96 |
| May 20, 2015 |
29.55 |
| May 19, 2015 |
29.23 |
| May 18, 2015 |
29.70 |
| May 15, 2015 |
29.42 |
| May 14, 2015 |
29.49 |
| May 13, 2015 |
29.03 |
| May 12, 2015 |
29.25 |
| May 11, 2015 |
29.36 |
| May 8, 2015 |
29.45 |
| May 7, 2015 |
29.13 |
| May 6, 2015 |
29.85 |
| May 5, 2015 |
30.00 |
| May 4, 2015 |
30.65 |
| May 1, 2015 |
29.18 |
| Apr 30, 2015 |
28.54 |
| Apr 29, 2015 |
28.67 |
| Apr 28, 2015 |
28.09 |
| Apr 27, 2015 |
27.37 |
| Apr 24, 2015 |
27.50 |
| Apr 23, 2015 |
27.82 |
| Apr 22, 2015 |
27.62 |
| Apr 21, 2015 |
27.39 |
| Apr 20, 2015 |
26.66 |
| Apr 17, 2015 |
25.91 |
| Apr 16, 2015 |
26.16 |
| Apr 15, 2015 |
26.38 |
| Apr 14, 2015 |
26.24 |
| Apr 13, 2015 |
26.06 |
| Apr 10, 2015 |
26.25 |
| Apr 9, 2015 |
25.85 |
| Apr 8, 2015 |
25.61 |
| Apr 7, 2015 |
25.26 |
| Apr 6, 2015 |
25.12 |
| Apr 2, 2015 |
24.88 |
| Apr 1, 2015 |
24.60 |
| Mar 31, 2015 |
24.32 |
| Mar 30, 2015 |
25.41 |
| Mar 27, 2015 |
25.67 |
| Mar 26, 2015 |
25.35 |
| Mar 25, 2015 |
25.28 |
| Mar 24, 2015 |
25.56 |
| Mar 23, 2015 |
26.25 |
| Mar 20, 2015 |
26.06 |
| Mar 19, 2015 |
25.69 |
| Mar 18, 2015 |
26.44 |
| Mar 17, 2015 |
26.75 |
| Mar 16, 2015 |
26.62 |
| Mar 13, 2015 |
26.32 |
| Mar 12, 2015 |
26.80 |
| Mar 11, 2015 |
26.49 |
| Mar 10, 2015 |
25.91 |
| Mar 9, 2015 |
26.16 |
| Mar 6, 2015 |
27.10 |
| Mar 5, 2015 |
27.73 |
| Mar 4, 2015 |
27.57 |
| Mar 3, 2015 |
28.15 |
| Mar 2, 2015 |
28.02 |
| Feb 27, 2015 |
27.50 |
| Feb 26, 2015 |
27.50 |
| Feb 25, 2015 |
28.22 |
| Feb 24, 2015 |
27.84 |
| Feb 23, 2015 |
27.63 |
| Feb 20, 2015 |
27.48 |
| Feb 19, 2015 |
27.39 |
| Feb 18, 2015 |
27.86 |
| Feb 17, 2015 |
27.69 |
| Feb 13, 2015 |
27.28 |
| Feb 12, 2015 |
27.71 |
| Feb 11, 2015 |
26.79 |
| Feb 10, 2015 |
26.91 |
| Feb 9, 2015 |
26.29 |
| Feb 6, 2015 |
26.40 |
| Feb 5, 2015 |
27.18 |
| Feb 4, 2015 |
26.78 |
| Feb 3, 2015 |
27.07 |
| Feb 2, 2015 |
26.28 |
| Jan 30, 2015 |
25.92 |
| Jan 29, 2015 |
26.75 |
| Jan 28, 2015 |
26.44 |
| Jan 27, 2015 |
26.84 |
| Jan 26, 2015 |
26.72 |
| Jan 23, 2015 |
26.67 |
| Jan 22, 2015 |
26.30 |
| Jan 21, 2015 |
25.73 |
| Jan 20, 2015 |
25.59 |
| Jan 16, 2015 |
24.88 |
| Jan 15, 2015 |
24.34 |
| Jan 14, 2015 |
24.70 |
| Jan 13, 2015 |
25.03 |
| Jan 12, 2015 |
25.10 |
| Jan 9, 2015 |
25.55 |
| Jan 8, 2015 |
25.86 |
| Jan 7, 2015 |
25.45 |
| Jan 6, 2015 |
25.50 |
| Jan 5, 2015 |
26.00 |
| Jan 2, 2015 |
26.35 |
| Dec 31, 2014 |
26.75 |
| Dec 30, 2014 |
34.16 |
| Dec 29, 2014 |
34.65 |
| Dec 26, 2014 |
34.73 |
| Dec 24, 2014 |
34.20 |
| Dec 23, 2014 |
33.84 |
| Dec 22, 2014 |
34.08 |
| Dec 19, 2014 |
34.38 |
| Dec 18, 2014 |
34.28 |
| Dec 17, 2014 |
34.52 |
| Dec 16, 2014 |
33.97 |
| Dec 15, 2014 |
36.00 |
| Dec 12, 2014 |
36.09 |
| Dec 11, 2014 |
36.35 |
| Dec 10, 2014 |
36.34 |
| Dec 9, 2014 |
37.70 |
| Dec 8, 2014 |
37.59 |
| Dec 5, 2014 |
37.09 |
| Dec 4, 2014 |
37.38 |
| Dec 3, 2014 |
37.76 |
| Dec 2, 2014 |
37.67 |
| Dec 1, 2014 |
37.54 |
| Nov 28, 2014 |
37.86 |
| Nov 26, 2014 |
37.89 |
| Nov 25, 2014 |
37.77 |
| Nov 24, 2014 |
37.60 |
| Nov 21, 2014 |
37.24 |
| Nov 20, 2014 |
36.47 |
| Nov 19, 2014 |
36.29 |
| Nov 18, 2014 |
36.34 |
| Nov 17, 2014 |
35.84 |
| Nov 14, 2014 |
36.09 |
| Nov 13, 2014 |
35.42 |
| Nov 12, 2014 |
36.33 |
| Nov 11, 2014 |
36.18 |
| Nov 10, 2014 |
36.63 |
| Nov 7, 2014 |
36.13 |
| Nov 6, 2014 |
36.10 |
| Nov 5, 2014 |
36.61 |
| Nov 4, 2014 |
37.42 |
| Nov 3, 2014 |
36.55 |
| Oct 31, 2014 |
36.52 |
| Oct 30, 2014 |
30.67 |
| Oct 29, 2014 |
30.27 |
| Oct 28, 2014 |
30.77 |
| Oct 27, 2014 |
29.14 |
| Oct 24, 2014 |
29.82 |
| Oct 23, 2014 |
28.49 |
| Oct 22, 2014 |
28.34 |
| Oct 21, 2014 |
29.31 |
| Oct 20, 2014 |
28.37 |
| Oct 17, 2014 |
27.62 |
| Oct 16, 2014 |
28.08 |
| Oct 15, 2014 |
28.15 |
| Oct 14, 2014 |
28.67 |
| Oct 13, 2014 |
28.95 |
| Oct 10, 2014 |
29.04 |
| Oct 9, 2014 |
29.66 |
| Oct 8, 2014 |
30.26 |
| Oct 7, 2014 |
29.44 |
| Oct 6, 2014 |
29.81 |
| Oct 3, 2014 |
29.64 |
| Oct 2, 2014 |
29.52 |
| Oct 1, 2014 |
29.42 |
| Sep 30, 2014 |
28.84 |
| Sep 29, 2014 |
25.90 |
| Sep 26, 2014 |
26.45 |
| Sep 25, 2014 |
26.27 |
| Sep 24, 2014 |
26.98 |
| Sep 23, 2014 |
26.35 |
| Sep 22, 2014 |
26.34 |
| Sep 19, 2014 |
26.74 |
| Sep 18, 2014 |
26.53 |
| Sep 17, 2014 |
27.02 |
| Sep 16, 2014 |
27.00 |
| Sep 15, 2014 |
26.72 |
| Sep 12, 2014 |
27.35 |
| Sep 11, 2014 |
27.19 |
| Sep 10, 2014 |
27.93 |
| Sep 9, 2014 |
28.07 |
| Sep 8, 2014 |
28.00 |
| Sep 5, 2014 |
28.03 |
| Sep 4, 2014 |
28.00 |
| Sep 3, 2014 |
27.99 |
| Sep 2, 2014 |
27.48 |
| Aug 29, 2014 |
27.39 |
| Aug 28, 2014 |
27.32 |
| Aug 27, 2014 |
27.29 |
| Aug 26, 2014 |
27.32 |
| Aug 25, 2014 |
27.01 |
| Aug 22, 2014 |
27.02 |
| Aug 21, 2014 |
27.20 |
| Aug 20, 2014 |
26.95 |
| Aug 19, 2014 |
27.15 |
| Aug 18, 2014 |
26.49 |
| Aug 15, 2014 |
26.08 |
| Aug 14, 2014 |
26.50 |
| Aug 13, 2014 |
26.54 |
| Aug 12, 2014 |
25.88 |
| Aug 11, 2014 |
25.89 |
| Aug 8, 2014 |
25.04 |
| Aug 7, 2014 |
21.58 |
| Aug 6, 2014 |
21.70 |
| Aug 5, 2014 |
21.56 |
| Aug 4, 2014 |
21.80 |
| Aug 1, 2014 |
21.37 |
| Jul 31, 2014 |
21.60 |
| Jul 30, 2014 |
22.01 |
| Jul 29, 2014 |
21.20 |
| Jul 28, 2014 |
21.37 |
| Jul 25, 2014 |
21.08 |
| Jul 24, 2014 |
21.41 |
| Jul 23, 2014 |
20.93 |
| Jul 22, 2014 |
20.82 |
| Jul 21, 2014 |
20.78 |
| Jul 18, 2014 |
20.77 |
| Jul 17, 2014 |
20.17 |
| Jul 16, 2014 |
21.18 |
| Jul 15, 2014 |
21.10 |
| Jul 14, 2014 |
21.29 |
| Jul 11, 2014 |
21.05 |
| Jul 10, 2014 |
21.11 |
| Jul 9, 2014 |
21.31 |
| Jul 8, 2014 |
21.02 |
| Jul 7, 2014 |
22.02 |
| Jul 3, 2014 |
22.51 |
| Jul 2, 2014 |
22.38 |
| Jul 1, 2014 |
22.49 |
| Jun 30, 2014 |
22.34 |
| Jun 27, 2014 |
28.66 |
| Jun 26, 2014 |
27.70 |
| Jun 25, 2014 |
27.33 |
| Jun 24, 2014 |
27.96 |
| Jun 23, 2014 |
28.31 |
| Jun 20, 2014 |
27.78 |
| Jun 19, 2014 |
27.65 |
| Jun 18, 2014 |
27.08 |
| Jun 17, 2014 |
26.97 |
| Jun 16, 2014 |
26.55 |
| Jun 13, 2014 |
26.66 |
| Jun 12, 2014 |
26.60 |
| Jun 11, 2014 |
26.91 |
| Jun 10, 2014 |
27.32 |
| Jun 9, 2014 |
26.92 |
| Jun 6, 2014 |
26.85 |
| Jun 5, 2014 |
26.77 |
| Jun 4, 2014 |
25.78 |
| Jun 3, 2014 |
25.81 |
| Jun 2, 2014 |
25.50 |
| May 30, 2014 |
25.88 |
| May 29, 2014 |
26.68 |
| May 28, 2014 |
24.95 |
| May 27, 2014 |
25.58 |
| May 23, 2014 |
25.58 |
| May 22, 2014 |
25.60 |
| May 21, 2014 |
24.57 |
| May 20, 2014 |
24.45 |
| May 19, 2014 |
25.56 |
| May 16, 2014 |
25.86 |
| May 15, 2014 |
25.93 |
| May 14, 2014 |
26.16 |
| May 13, 2014 |
26.31 |
| May 12, 2014 |
26.38 |
| May 9, 2014 |
25.73 |
| May 8, 2014 |
25.31 |
| May 7, 2014 |
25.58 |
| May 6, 2014 |
25.81 |
| May 5, 2014 |
26.96 |
| May 2, 2014 |
27.16 |
| May 1, 2014 |
27.26 |
| Apr 30, 2014 |
28.47 |
| Apr 29, 2014 |
26.78 |
| Apr 28, 2014 |
26.64 |
| Apr 25, 2014 |
26.58 |
| Apr 24, 2014 |
27.24 |
| Apr 23, 2014 |
26.35 |
| Apr 22, 2014 |
26.04 |
| Apr 21, 2014 |
25.86 |
| Apr 17, 2014 |
26.22 |
| Apr 16, 2014 |
25.75 |
| Apr 15, 2014 |
25.57 |
| Apr 14, 2014 |
26.46 |
| Apr 11, 2014 |
26.15 |
| Apr 10, 2014 |
26.74 |
| Apr 9, 2014 |
28.00 |
| Apr 8, 2014 |
26.00 |
| Apr 7, 2014 |
25.61 |
| Apr 4, 2014 |
27.17 |
| Apr 3, 2014 |
28.37 |
| Apr 2, 2014 |
29.17 |
| Apr 1, 2014 |
29.32 |
| Mar 31, 2014 |
29.05 |
| Mar 28, 2014 |
28.84 |
| Mar 27, 2014 |
28.36 |
| Mar 26, 2014 |
28.80 |
| Mar 25, 2014 |
27.83 |
| Mar 24, 2014 |
27.95 |
| Mar 21, 2014 |
28.62 |
| Mar 20, 2014 |
28.49 |
| Mar 19, 2014 |
28.88 |
| Mar 18, 2014 |
29.63 |
| Mar 17, 2014 |
29.53 |
| Mar 14, 2014 |
29.07 |
| Mar 13, 2014 |
28.89 |
| Mar 12, 2014 |
29.89 |
| Mar 11, 2014 |
30.16 |
| Mar 10, 2014 |
30.02 |
| Mar 7, 2014 |
30.36 |
| Mar 6, 2014 |
30.99 |
| Mar 5, 2014 |
31.81 |
| Mar 4, 2014 |
31.77 |
| Mar 3, 2014 |
30.68 |
| Feb 28, 2014 |
31.29 |
| Feb 27, 2014 |
28.21 |
| Feb 26, 2014 |
28.13 |
| Feb 25, 2014 |
26.73 |
| Feb 24, 2014 |
27.23 |
| Feb 21, 2014 |
27.21 |
| Feb 20, 2014 |
27.81 |
| Feb 19, 2014 |
27.73 |
| Feb 18, 2014 |
28.00 |
| Feb 14, 2014 |
28.54 |
| Feb 13, 2014 |
28.75 |
| Feb 12, 2014 |
27.86 |
| Feb 11, 2014 |
28.55 |
| Feb 10, 2014 |
28.43 |
| Feb 7, 2014 |
28.53 |
| Feb 6, 2014 |
28.14 |
| Feb 5, 2014 |
27.93 |
| Feb 4, 2014 |
27.36 |
| Feb 3, 2014 |
27.55 |
| Jan 31, 2014 |
28.91 |
| Jan 30, 2014 |
29.04 |
| Jan 29, 2014 |
28.30 |
| Jan 28, 2014 |
29.34 |
| Jan 27, 2014 |
28.53 |
| Jan 24, 2014 |
28.46 |
| Jan 23, 2014 |
30.16 |
| Jan 22, 2014 |
31.96 |
| Jan 21, 2014 |
31.56 |
| Jan 17, 2014 |
31.54 |
| Jan 16, 2014 |
32.31 |
| Jan 15, 2014 |
29.30 |
| Jan 14, 2014 |
29.22 |
| Jan 13, 2014 |
28.31 |
| Jan 10, 2014 |
29.73 |
| Jan 9, 2014 |
29.54 |
| Jan 8, 2014 |
29.83 |
| Jan 7, 2014 |
29.72 |
| Jan 6, 2014 |
30.46 |
| Jan 3, 2014 |
31.21 |
| Jan 2, 2014 |
31.05 |
| Dec 31, 2013 |
32.41 |
| Dec 30, 2013 |
25.91 |
| Dec 27, 2013 |
25.70 |
| Dec 26, 2013 |
26.07 |
| Dec 24, 2013 |
25.95 |
| Dec 23, 2013 |
25.81 |
| Dec 20, 2013 |
24.72 |
| Dec 19, 2013 |
24.72 |
| Dec 18, 2013 |
24.94 |
| Dec 17, 2013 |
25.28 |
| Dec 16, 2013 |
24.90 |
| Dec 13, 2013 |
24.59 |
| Dec 12, 2013 |
25.40 |
| Dec 11, 2013 |
25.76 |
| Dec 10, 2013 |
26.21 |
| Dec 9, 2013 |
25.75 |
| Dec 6, 2013 |
25.72 |
| Dec 5, 2013 |
25.52 |
| Dec 4, 2013 |
25.71 |
| Dec 3, 2013 |
25.32 |
| Dec 2, 2013 |
25.98 |
| Nov 29, 2013 |
26.86 |
| Nov 27, 2013 |
27.09 |
| Nov 26, 2013 |
27.16 |
| Nov 25, 2013 |
26.66 |
| Nov 22, 2013 |
27.27 |
| Nov 21, 2013 |
27.47 |
| Nov 20, 2013 |
26.27 |
| Nov 19, 2013 |
26.34 |
| Nov 18, 2013 |
26.94 |
| Nov 15, 2013 |
27.71 |
| Nov 14, 2013 |
27.43 |
| Nov 13, 2013 |
27.06 |
| Nov 12, 2013 |
26.68 |
| Nov 11, 2013 |
27.68 |
| Nov 8, 2013 |
27.75 |
| Nov 7, 2013 |
28.42 |
| Nov 6, 2013 |
29.27 |
| Nov 5, 2013 |
32.55 |
| Nov 4, 2013 |
33.05 |
| Nov 1, 2013 |
32.84 |
| Oct 31, 2013 |
32.76 |
| Oct 30, 2013 |
32.52 |
| Oct 29, 2013 |
33.31 |
| Oct 28, 2013 |
33.34 |
| Oct 25, 2013 |
34.16 |
| Oct 24, 2013 |
33.98 |
| Oct 23, 2013 |
33.70 |
| Oct 22, 2013 |
34.46 |
| Oct 21, 2013 |
34.78 |
| Oct 18, 2013 |
34.52 |
| Oct 17, 2013 |
33.42 |
| Oct 16, 2013 |
32.89 |
| Oct 15, 2013 |
32.28 |
| Oct 14, 2013 |
31.92 |
| Oct 11, 2013 |
32.11 |
| Oct 10, 2013 |
32.09 |
| Oct 9, 2013 |
30.88 |
| Oct 8, 2013 |
31.35 |
| Oct 7, 2013 |
33.34 |
| Oct 4, 2013 |
34.02 |
| Oct 3, 2013 |
33.36 |
| Oct 2, 2013 |
33.51 |
| Oct 1, 2013 |
33.67 |
| Sep 30, 2013 |
32.83 |
| Sep 27, 2013 |
41.37 |
| Sep 26, 2013 |
40.05 |
| Sep 25, 2013 |
39.37 |
| Sep 24, 2013 |
39.87 |
| Sep 23, 2013 |
39.27 |
| Sep 20, 2013 |
39.34 |
| Sep 19, 2013 |
39.25 |
| Sep 18, 2013 |
39.30 |
| Sep 17, 2013 |
38.82 |
| Sep 16, 2013 |
38.00 |
| Sep 13, 2013 |
38.20 |
| Sep 12, 2013 |
38.56 |
| Sep 11, 2013 |
39.33 |
| Sep 10, 2013 |
40.14 |
| Sep 9, 2013 |
39.19 |
| Sep 6, 2013 |
36.51 |
| Sep 5, 2013 |
37.48 |
| Sep 4, 2013 |
36.84 |
| Sep 3, 2013 |
36.92 |
| Aug 30, 2013 |
36.10 |
| Aug 29, 2013 |
36.89 |
| Aug 28, 2013 |
36.81 |
| Aug 27, 2013 |
36.48 |
| Aug 26, 2013 |
37.83 |
| Aug 23, 2013 |
37.55 |
| Aug 22, 2013 |
37.46 |
| Aug 21, 2013 |
36.98 |
| Aug 20, 2013 |
36.52 |
| Aug 19, 2013 |
36.82 |
| Aug 16, 2013 |
37.12 |
| Aug 15, 2013 |
37.46 |
| Aug 14, 2013 |
38.56 |
| Aug 13, 2013 |
39.43 |
| Aug 12, 2013 |
38.32 |
| Aug 9, 2013 |
37.66 |
| Aug 8, 2013 |
37.84 |
| Aug 7, 2013 |
37.67 |
| Aug 6, 2013 |
38.62 |
| Aug 5, 2013 |
39.62 |
| Aug 2, 2013 |
39.14 |
| Aug 1, 2013 |
36.98 |
| Jul 31, 2013 |
35.71 |
| Jul 30, 2013 |
36.22 |
| Jul 29, 2013 |
35.14 |
| Jul 26, 2013 |
34.08 |
| Jul 25, 2013 |
34.32 |
| Jul 24, 2013 |
32.60 |
| Jul 23, 2013 |
32.43 |
| Jul 22, 2013 |
32.17 |
| Jul 19, 2013 |
32.01 |
| Jul 18, 2013 |
32.34 |
| Jul 17, 2013 |
33.22 |
| Jul 16, 2013 |
32.03 |
| Jul 15, 2013 |
32.91 |
| Jul 12, 2013 |
34.44 |
| Jul 11, 2013 |
33.66 |
| Jul 10, 2013 |
33.39 |
| Jul 9, 2013 |
33.51 |
| Jul 8, 2013 |
32.29 |
| Jul 5, 2013 |
32.11 |
| Jul 3, 2013 |
32.49 |
| Jul 2, 2013 |
32.39 |
| Jul 1, 2013 |
32.83 |
| Jun 28, 2013 |
30.46 |
| Jun 27, 2013 |
30.87 |
| Jun 26, 2013 |
30.72 |
| Jun 25, 2013 |
30.13 |
| Jun 24, 2013 |
29.87 |
| Jun 21, 2013 |
30.58 |
| Jun 20, 2013 |
31.34 |
| Jun 19, 2013 |
32.81 |
| Jun 18, 2013 |
32.18 |
| Jun 17, 2013 |
32.29 |
| Jun 14, 2013 |
31.68 |
| Jun 13, 2013 |
31.99 |
| Jun 12, 2013 |
31.67 |
| Jun 11, 2013 |
32.45 |
| Jun 10, 2013 |
33.32 |
| Jun 7, 2013 |
33.13 |
| Jun 6, 2013 |
33.23 |
| Jun 5, 2013 |
32.26 |
| Jun 4, 2013 |
32.51 |
| Jun 3, 2013 |
32.55 |
| May 31, 2013 |
32.47 |
| May 30, 2013 |
33.69 |
| May 29, 2013 |
33.46 |
| May 28, 2013 |
33.56 |
| May 24, 2013 |
33.20 |
| May 23, 2013 |
34.02 |
| May 22, 2013 |
34.21 |
| May 21, 2013 |
35.46 |
| May 20, 2013 |
35.30 |
| May 17, 2013 |
35.57 |
| May 16, 2013 |
34.04 |
| May 15, 2013 |
33.83 |
| May 14, 2013 |
34.04 |
| May 13, 2013 |
33.83 |
| May 10, 2013 |
34.37 |
| May 9, 2013 |
33.56 |
| May 8, 2013 |
33.34 |
| May 7, 2013 |
34.78 |
| May 6, 2013 |
29.35 |
| May 3, 2013 |
29.37 |
| May 2, 2013 |
28.41 |
| May 1, 2013 |
27.60 |
| Apr 30, 2013 |
28.37 |
| Apr 29, 2013 |
27.89 |
| Apr 26, 2013 |
27.42 |
| Apr 25, 2013 |
27.22 |
| Apr 24, 2013 |
27.19 |
| Apr 23, 2013 |
26.43 |
| Apr 22, 2013 |
26.33 |
| Apr 19, 2013 |
25.82 |
| Apr 18, 2013 |
25.40 |
| Apr 17, 2013 |
26.04 |
| Apr 16, 2013 |
26.74 |
| Apr 15, 2013 |
26.09 |
| Apr 12, 2013 |
27.06 |
| Apr 11, 2013 |
27.52 |
| Apr 10, 2013 |
27.16 |
| Apr 9, 2013 |
26.38 |
| Apr 8, 2013 |
26.40 |
| Apr 5, 2013 |
26.38 |
| Apr 4, 2013 |
26.80 |
| Apr 3, 2013 |
27.08 |
| Apr 2, 2013 |
27.55 |
| Apr 1, 2013 |
27.57 |
| Mar 28, 2013 |
29.75 |
| Mar 27, 2013 |
29.50 |
| Mar 26, 2013 |
29.35 |
| Mar 25, 2013 |
28.93 |
| Mar 22, 2013 |
28.89 |
| Mar 21, 2013 |
29.04 |
| Mar 20, 2013 |
29.19 |
| Mar 19, 2013 |
29.18 |
| Mar 18, 2013 |
29.08 |
| Mar 15, 2013 |
29.26 |
| Mar 14, 2013 |
29.24 |
| Mar 13, 2013 |
29.23 |
| Mar 12, 2013 |
29.15 |
| Mar 11, 2013 |
29.37 |
| Mar 8, 2013 |
28.52 |
| Mar 7, 2013 |
27.93 |
| Mar 6, 2013 |
27.95 |
| Mar 5, 2013 |
26.92 |
| Mar 4, 2013 |
26.71 |
| Mar 1, 2013 |
26.29 |
| Feb 28, 2013 |
26.29 |
| Feb 27, 2013 |
25.92 |
| Feb 26, 2013 |
25.79 |
| Feb 25, 2013 |
25.96 |
| Feb 22, 2013 |
26.14 |
| Feb 21, 2013 |
25.85 |
| Feb 20, 2013 |
25.79 |
| Feb 19, 2013 |
26.07 |
| Feb 15, 2013 |
25.57 |
| Feb 14, 2013 |
25.66 |
| Feb 13, 2013 |
25.47 |
| Feb 12, 2013 |
25.46 |
| Feb 11, 2013 |
25.77 |
| Feb 8, 2013 |
25.70 |
| Feb 7, 2013 |
26.36 |
| Feb 6, 2013 |
26.93 |
| Feb 5, 2013 |
26.74 |
| Feb 4, 2013 |
26.46 |
| Feb 1, 2013 |
26.86 |
| Jan 31, 2013 |
27.17 |
| Jan 30, 2013 |
26.30 |
| Jan 29, 2013 |
26.76 |
| Jan 28, 2013 |
26.94 |
| Jan 25, 2013 |
27.44 |
| Jan 24, 2013 |
26.96 |
| Jan 23, 2013 |
26.90 |
| Jan 22, 2013 |
26.90 |
| Jan 18, 2013 |
27.13 |
| Jan 17, 2013 |
26.95 |
| Jan 16, 2013 |
26.67 |
| Jan 15, 2013 |
26.80 |
| Jan 14, 2013 |
26.72 |
| Jan 11, 2013 |
26.59 |
| Jan 10, 2013 |
26.51 |
| Jan 9, 2013 |
26.57 |
| Jan 8, 2013 |
25.60 |
| Jan 7, 2013 |
25.35 |
| Jan 4, 2013 |
25.40 |
| Jan 3, 2013 |
25.39 |
| Jan 2, 2013 |
25.24 |
| Dec 31, 2012 |
24.06 |
| Dec 28, 2012 |
30.83 |
| Dec 27, 2012 |
31.22 |
| Dec 26, 2012 |
31.24 |
| Dec 24, 2012 |
31.38 |
| Dec 21, 2012 |
31.27 |
| Dec 20, 2012 |
31.53 |
| Dec 19, 2012 |
31.52 |
| Dec 18, 2012 |
31.43 |
| Dec 17, 2012 |
31.30 |
| Dec 14, 2012 |
31.18 |
| Dec 13, 2012 |
31.25 |
| Dec 12, 2012 |
31.67 |
| Dec 11, 2012 |
31.65 |
| Dec 10, 2012 |
30.27 |
| Dec 7, 2012 |
29.83 |
| Dec 6, 2012 |
29.11 |
| Dec 5, 2012 |
30.05 |
| Dec 4, 2012 |
29.12 |
| Dec 3, 2012 |
28.80 |
| Nov 30, 2012 |
28.66 |
| Nov 29, 2012 |
28.42 |
| Nov 28, 2012 |
28.27 |
| Nov 27, 2012 |
29.31 |
| Nov 26, 2012 |
29.58 |
| Nov 23, 2012 |
29.52 |
| Nov 21, 2012 |
30.03 |
| Nov 20, 2012 |
29.96 |
| Nov 19, 2012 |
29.86 |
| Nov 16, 2012 |
30.05 |
| Nov 15, 2012 |
29.66 |
| Nov 14, 2012 |
28.93 |
| Nov 13, 2012 |
29.44 |
| Nov 12, 2012 |
29.90 |
| Nov 9, 2012 |
30.40 |
| Nov 8, 2012 |
30.07 |
| Nov 7, 2012 |
30.73 |
| Nov 6, 2012 |
31.77 |
| Nov 5, 2012 |
31.17 |
| Nov 2, 2012 |
31.44 |
| Nov 1, 2012 |
34.40 |
| Oct 31, 2012 |
33.45 |
| Oct 26, 2012 |
33.30 |
| Oct 25, 2012 |
33.59 |
| Oct 24, 2012 |
33.86 |
| Oct 23, 2012 |
34.06 |
| Oct 22, 2012 |
34.10 |
| Oct 19, 2012 |
33.95 |
| Oct 18, 2012 |
35.22 |
| Oct 17, 2012 |
36.53 |
| Oct 16, 2012 |
35.96 |
| Oct 15, 2012 |
34.71 |
| Oct 12, 2012 |
33.79 |
| Oct 11, 2012 |
34.24 |
| Oct 10, 2012 |
34.37 |
| Oct 9, 2012 |
34.16 |
| Oct 8, 2012 |
34.57 |
| Oct 5, 2012 |
35.02 |
| Oct 4, 2012 |
35.03 |
| Oct 3, 2012 |
34.36 |
| Oct 2, 2012 |
34.01 |
| Oct 1, 2012 |
33.84 |
| Sep 28, 2012 |
30.46 |
| Sep 27, 2012 |
30.22 |
| Sep 26, 2012 |
29.58 |
| Sep 25, 2012 |
29.89 |
| Sep 24, 2012 |
30.32 |
| Sep 21, 2012 |
30.68 |
| Sep 20, 2012 |
31.80 |
| Sep 19, 2012 |
32.83 |
| Sep 18, 2012 |
32.67 |
| Sep 17, 2012 |
32.77 |
| Sep 14, 2012 |
32.79 |
| Sep 13, 2012 |
31.21 |
| Sep 12, 2012 |
30.45 |
| Sep 11, 2012 |
30.45 |
| Sep 10, 2012 |
30.66 |
| Sep 7, 2012 |
30.58 |
| Sep 6, 2012 |
30.30 |
| Sep 5, 2012 |
29.42 |
| Sep 4, 2012 |
29.73 |
| Aug 31, 2012 |
29.31 |
| Aug 30, 2012 |
29.13 |
| Aug 29, 2012 |
29.10 |
| Aug 28, 2012 |
29.22 |
| Aug 27, 2012 |
29.22 |
| Aug 24, 2012 |
29.67 |
| Aug 23, 2012 |
29.67 |
| Aug 22, 2012 |
30.44 |
| Aug 21, 2012 |
30.80 |
| Aug 20, 2012 |
31.27 |
| Aug 17, 2012 |
31.49 |
| Aug 16, 2012 |
32.12 |
| Aug 15, 2012 |
31.34 |
| Aug 14, 2012 |
31.44 |
| Aug 13, 2012 |
31.72 |
| Aug 10, 2012 |
31.72 |
| Aug 9, 2012 |
31.70 |
| Aug 8, 2012 |
31.73 |
| Aug 7, 2012 |
32.90 |
| Aug 6, 2012 |
31.80 |
| Aug 3, 2012 |
30.51 |
| Aug 2, 2012 |
24.26 |
| Aug 1, 2012 |
23.87 |
| Jul 31, 2012 |
24.37 |
| Jul 30, 2012 |
25.61 |
| Jul 27, 2012 |
27.81 |
| Jul 26, 2012 |
26.86 |
| Jul 25, 2012 |
25.58 |
| Jul 24, 2012 |
25.62 |
| Jul 23, 2012 |
26.09 |
| Jul 20, 2012 |
27.02 |
| Jul 19, 2012 |
26.95 |
| Jul 18, 2012 |
26.34 |
| Jul 17, 2012 |
25.65 |
| Jul 16, 2012 |
26.28 |
| Jul 13, 2012 |
27.25 |
| Jul 12, 2012 |
26.50 |
| Jul 11, 2012 |
26.56 |
| Jul 10, 2012 |
26.60 |
| Jul 9, 2012 |
27.47 |
| Jul 6, 2012 |
28.57 |
| Jul 5, 2012 |
29.41 |
| Jul 3, 2012 |
29.72 |
| Jul 2, 2012 |
29.19 |
| Jun 29, 2012 |
34.23 |
| Jun 28, 2012 |
32.12 |
| Jun 27, 2012 |
33.02 |
| Jun 26, 2012 |
33.23 |
| Jun 25, 2012 |
31.40 |
| Jun 22, 2012 |
31.76 |
| Jun 21, 2012 |
31.24 |
| Jun 20, 2012 |
31.80 |
| Jun 19, 2012 |
31.54 |
| Jun 18, 2012 |
31.23 |
| Jun 15, 2012 |
30.76 |
| Jun 14, 2012 |
30.34 |
| Jun 13, 2012 |
29.93 |
| Jun 12, 2012 |
30.71 |
| Jun 11, 2012 |
31.40 |
| Jun 8, 2012 |
32.20 |
| Jun 7, 2012 |
32.38 |
| Jun 6, 2012 |
32.96 |
| Jun 5, 2012 |
32.34 |
| Jun 4, 2012 |
30.16 |
| Jun 1, 2012 |
30.61 |
| May 31, 2012 |
31.59 |
| May 30, 2012 |
33.28 |
| May 29, 2012 |
33.44 |
| May 25, 2012 |
33.72 |
| May 24, 2012 |
33.72 |
| May 23, 2012 |
34.62 |
| May 22, 2012 |
34.49 |
| May 21, 2012 |
34.23 |
| May 18, 2012 |
32.74 |
| May 17, 2012 |
32.73 |
| May 16, 2012 |
34.34 |
| May 15, 2012 |
33.55 |
| May 14, 2012 |
33.45 |
| May 11, 2012 |
34.47 |
| May 10, 2012 |
34.94 |
| May 9, 2012 |
34.83 |
| May 8, 2012 |
40.00 |
| May 7, 2012 |
40.77 |
| May 4, 2012 |
42.30 |
| May 3, 2012 |
42.85 |
| May 2, 2012 |
44.55 |
| May 1, 2012 |
45.37 |
| Apr 30, 2012 |
44.14 |
| Apr 27, 2012 |
43.24 |
| Apr 26, 2012 |
42.12 |
| Apr 25, 2012 |
41.69 |
| Apr 24, 2012 |
40.04 |
| Apr 23, 2012 |
40.30 |
| Apr 20, 2012 |
41.18 |
| Apr 19, 2012 |
41.63 |
| Apr 18, 2012 |
41.21 |
| Apr 17, 2012 |
42.15 |
| Apr 16, 2012 |
41.88 |
| Apr 13, 2012 |
44.07 |
| Apr 12, 2012 |
44.55 |
| Apr 11, 2012 |
43.45 |
| Apr 10, 2012 |
42.50 |
| Apr 9, 2012 |
44.04 |
| Apr 5, 2012 |
44.24 |
| Apr 4, 2012 |
44.16 |
| Apr 3, 2012 |
45.74 |
| Apr 2, 2012 |
44.49 |
| Mar 30, 2012 |
46.67 |
| Mar 29, 2012 |
47.25 |
| Mar 28, 2012 |
48.64 |
| Mar 27, 2012 |
48.66 |
| Mar 26, 2012 |
48.63 |
| Mar 23, 2012 |
46.41 |
| Mar 22, 2012 |
46.03 |
| Mar 21, 2012 |
46.93 |
| Mar 20, 2012 |
46.43 |
| Mar 19, 2012 |
46.60 |
| Mar 16, 2012 |
46.64 |
| Mar 15, 2012 |
46.59 |
| Mar 14, 2012 |
45.82 |
| Mar 13, 2012 |
45.87 |
| Mar 12, 2012 |
45.57 |
| Mar 9, 2012 |
45.79 |
| Mar 8, 2012 |
45.41 |
| Mar 7, 2012 |
45.12 |
| Mar 6, 2012 |
44.33 |
| Mar 5, 2012 |
46.54 |
| Mar 2, 2012 |
47.71 |
| Mar 1, 2012 |
46.61 |
| Feb 29, 2012 |
46.44 |
| Feb 28, 2012 |
48.31 |
| Feb 27, 2012 |
49.12 |
| Feb 24, 2012 |
47.13 |
| Feb 23, 2012 |
46.28 |
| Feb 22, 2012 |
46.64 |
| Feb 21, 2012 |
46.31 |
| Feb 17, 2012 |
45.87 |
| Feb 16, 2012 |
46.22 |
| Feb 15, 2012 |
47.39 |
| Feb 14, 2012 |
45.41 |
| Feb 13, 2012 |
45.53 |
| Feb 10, 2012 |
44.20 |
| Feb 9, 2012 |
44.92 |
| Feb 8, 2012 |
44.78 |
| Feb 7, 2012 |
44.74 |
| Feb 6, 2012 |
45.64 |
| Feb 3, 2012 |
46.13 |
| Feb 2, 2012 |
44.53 |
| Feb 1, 2012 |
43.14 |
| Jan 31, 2012 |
41.54 |
| Jan 30, 2012 |
41.81 |
| Jan 27, 2012 |
42.78 |
| Jan 26, 2012 |
41.85 |
| Jan 25, 2012 |
42.06 |
| Jan 24, 2012 |
42.11 |
| Jan 23, 2012 |
41.57 |
| Jan 20, 2012 |
41.54 |
| Jan 19, 2012 |
41.78 |
| Jan 18, 2012 |
41.32 |
| Jan 17, 2012 |
41.27 |
| Jan 13, 2012 |
41.21 |
| Jan 12, 2012 |
41.10 |
| Jan 11, 2012 |
39.75 |
| Jan 10, 2012 |
39.72 |
| Jan 9, 2012 |
38.01 |
| Jan 6, 2012 |
38.19 |
| Jan 5, 2012 |
38.78 |
| Jan 4, 2012 |
38.12 |
| Jan 3, 2012 |
38.78 |
| Dec 30, 2011 |
38.41 |
| Dec 29, 2011 |
38.77 |
| Dec 28, 2011 |
38.84 |
| Dec 27, 2011 |
39.48 |
| Dec 23, 2011 |
39.84 |
| Dec 22, 2011 |
40.43 |
| Dec 21, 2011 |
39.53 |
| Dec 20, 2011 |
41.64 |
| Dec 19, 2011 |
40.25 |
| Dec 16, 2011 |
40.69 |
| Dec 15, 2011 |
40.77 |
| Dec 14, 2011 |
42.19 |
| Dec 13, 2011 |
43.22 |
| Dec 12, 2011 |
43.97 |
| Dec 9, 2011 |
44.97 |
| Dec 8, 2011 |
43.30 |
| Dec 7, 2011 |
45.49 |
| Dec 6, 2011 |
45.96 |
| Dec 5, 2011 |
44.17 |
| Dec 2, 2011 |
41.31 |
| Dec 1, 2011 |
41.67 |
| Nov 30, 2011 |
42.49 |
| Nov 29, 2011 |
41.05 |
| Nov 28, 2011 |
41.05 |
| Nov 25, 2011 |
38.87 |
| Nov 23, 2011 |
38.92 |
| Nov 22, 2011 |
39.66 |
| Nov 21, 2011 |
39.53 |
| Nov 18, 2011 |
40.22 |
| Nov 17, 2011 |
41.94 |
| Nov 16, 2011 |
41.34 |
| Nov 15, 2011 |
41.24 |
| Nov 14, 2011 |
41.80 |
| Nov 11, 2011 |
41.39 |
| Nov 10, 2011 |
41.35 |
| Nov 9, 2011 |
41.28 |
| Nov 8, 2011 |
42.42 |
| Nov 7, 2011 |
42.48 |
| Nov 4, 2011 |
41.70 |
| Nov 3, 2011 |
40.16 |
| Nov 2, 2011 |
30.34 |
| Nov 1, 2011 |
29.91 |
| Oct 31, 2011 |
31.23 |
| Oct 28, 2011 |
33.01 |
| Oct 27, 2011 |
33.14 |
| Oct 26, 2011 |
31.53 |
| Oct 25, 2011 |
30.97 |
| Oct 24, 2011 |
32.34 |
| Oct 21, 2011 |
30.94 |
| Oct 20, 2011 |
29.26 |
| Oct 19, 2011 |
29.21 |
| Oct 18, 2011 |
29.20 |
| Oct 17, 2011 |
29.17 |
| Oct 14, 2011 |
29.55 |
| Oct 13, 2011 |
28.69 |
| Oct 12, 2011 |
28.13 |
| Oct 11, 2011 |
28.63 |
| Oct 10, 2011 |
28.27 |
| Oct 7, 2011 |
27.21 |
| Oct 6, 2011 |
27.01 |
| Oct 5, 2011 |
26.24 |
| Oct 4, 2011 |
25.19 |
| Oct 3, 2011 |
23.39 |
| Sep 30, 2011 |
25.50 |
| Sep 29, 2011 |
31.66 |
| Sep 28, 2011 |
31.32 |
| Sep 27, 2011 |
32.76 |
| Sep 26, 2011 |
31.59 |
| Sep 23, 2011 |
32.92 |
| Sep 22, 2011 |
33.91 |
| Sep 21, 2011 |
35.91 |
| Sep 20, 2011 |
38.35 |
| Sep 19, 2011 |
38.51 |
| Sep 16, 2011 |
38.41 |
| Sep 15, 2011 |
38.79 |
| Sep 14, 2011 |
38.60 |
| Sep 13, 2011 |
37.84 |
| Sep 12, 2011 |
37.00 |
| Sep 9, 2011 |
36.88 |
| Sep 8, 2011 |
39.03 |
| Sep 7, 2011 |
38.86 |
| Sep 6, 2011 |
36.90 |
| Sep 2, 2011 |
38.07 |
| Sep 1, 2011 |
38.32 |
| Aug 31, 2011 |
37.83 |
| Aug 30, 2011 |
38.64 |
| Aug 29, 2011 |
37.92 |
| Aug 26, 2011 |
36.38 |
| Aug 25, 2011 |
35.12 |
| Aug 24, 2011 |
35.99 |
| Aug 23, 2011 |
35.61 |
| Aug 22, 2011 |
33.60 |
| Aug 19, 2011 |
33.63 |
| Aug 18, 2011 |
34.81 |
| Aug 17, 2011 |
38.56 |
| Aug 16, 2011 |
38.10 |
| Aug 15, 2011 |
38.86 |
| Aug 12, 2011 |
38.48 |
| Aug 11, 2011 |
37.13 |
| Aug 10, 2011 |
34.99 |
| Aug 9, 2011 |
35.40 |
| Aug 8, 2011 |
32.53 |
| Aug 5, 2011 |
34.82 |
| Aug 4, 2011 |
35.89 |
| Aug 3, 2011 |
40.70 |
| Aug 2, 2011 |
41.88 |
| Aug 1, 2011 |
44.53 |
| Jul 29, 2011 |
44.86 |
| Jul 28, 2011 |
44.89 |
| Jul 27, 2011 |
44.28 |
| Jul 26, 2011 |
45.71 |
| Jul 25, 2011 |
45.41 |
| Jul 22, 2011 |
46.39 |
| Jul 21, 2011 |
45.41 |
| Jul 20, 2011 |
43.29 |
| Jul 19, 2011 |
44.30 |
| Jul 18, 2011 |
42.86 |
| Jul 15, 2011 |
44.61 |
| Jul 14, 2011 |
43.82 |
| Jul 13, 2011 |
44.80 |
| Jul 12, 2011 |
44.34 |
| Jul 11, 2011 |
45.48 |
| Jul 8, 2011 |
46.98 |
| Jul 7, 2011 |
48.16 |
| Jul 6, 2011 |
46.87 |
| Jul 5, 2011 |
46.50 |
| Jul 1, 2011 |
46.11 |
| Jun 30, 2011 |
44.82 |
| Jun 29, 2011 |
45.53 |
| Jun 28, 2011 |
46.06 |
| Jun 27, 2011 |
47.66 |
| Jun 24, 2011 |
46.89 |
| Jun 23, 2011 |
47.57 |
| Jun 22, 2011 |
46.63 |
| Jun 21, 2011 |
48.10 |
| Jun 20, 2011 |
45.05 |
| Jun 17, 2011 |
46.09 |
| Jun 16, 2011 |
46.02 |
| Jun 15, 2011 |
46.20 |
| Jun 14, 2011 |
48.71 |
| Jun 13, 2011 |
46.89 |
| Jun 10, 2011 |
47.84 |
| Jun 9, 2011 |
48.50 |
| Jun 8, 2011 |
47.52 |
| Jun 7, 2011 |
49.62 |
| Jun 6, 2011 |
49.88 |
| Jun 3, 2011 |
54.51 |
| Jun 2, 2011 |
54.52 |
| Jun 1, 2011 |
53.48 |
| May 31, 2011 |
53.55 |
| May 27, 2011 |
53.49 |
| May 26, 2011 |
52.91 |
| May 25, 2011 |
52.87 |
| May 24, 2011 |
52.19 |
| May 23, 2011 |
52.37 |
| May 20, 2011 |
53.59 |
| May 19, 2011 |
54.07 |
| May 18, 2011 |
53.48 |
| May 17, 2011 |
52.50 |
| May 16, 2011 |
51.47 |
| May 13, 2011 |
51.99 |
| May 12, 2011 |
52.79 |
| May 11, 2011 |
53.23 |
| May 10, 2011 |
53.78 |
| May 9, 2011 |
53.93 |
| May 6, 2011 |
53.91 |
| May 5, 2011 |
54.03 |
| May 4, 2011 |
52.10 |
| May 3, 2011 |
52.71 |
| May 2, 2011 |
56.06 |
| Apr 29, 2011 |
55.57 |
| Apr 28, 2011 |
55.47 |
| Apr 27, 2011 |
55.20 |
| Apr 26, 2011 |
54.59 |
| Apr 25, 2011 |
54.66 |
| Apr 21, 2011 |
54.67 |
| Apr 20, 2011 |
54.23 |
| Apr 19, 2011 |
55.05 |
| Apr 18, 2011 |
53.11 |
| Apr 15, 2011 |
52.34 |
| Apr 14, 2011 |
51.77 |
| Apr 13, 2011 |
51.84 |
| Apr 12, 2011 |
50.22 |
| Apr 11, 2011 |
51.93 |
| Apr 8, 2011 |
51.87 |
| Apr 7, 2011 |
51.36 |
| Apr 6, 2011 |
50.84 |
| Apr 5, 2011 |
52.00 |
| Apr 4, 2011 |
51.84 |
| Apr 1, 2011 |
50.36 |
| Mar 31, 2011 |
49.55 |
| Mar 30, 2011 |
51.51 |
| Mar 29, 2011 |
50.20 |
| Mar 28, 2011 |
48.50 |
| Mar 25, 2011 |
47.05 |
| Mar 24, 2011 |
46.52 |
| Mar 23, 2011 |
43.29 |
| Mar 22, 2011 |
42.81 |
| Mar 21, 2011 |
42.26 |
| Mar 18, 2011 |
41.31 |
| Mar 17, 2011 |
42.18 |
| Mar 16, 2011 |
41.98 |
| Mar 15, 2011 |
42.89 |
| Mar 14, 2011 |
43.00 |
| Mar 11, 2011 |
43.13 |
| Mar 10, 2011 |
43.46 |
| Mar 9, 2011 |
44.28 |
| Mar 8, 2011 |
44.26 |
| Mar 7, 2011 |
43.64 |
| Mar 4, 2011 |
42.64 |
| Mar 3, 2011 |
42.24 |
| Mar 2, 2011 |
41.57 |
| Mar 1, 2011 |
41.64 |
| Feb 28, 2011 |
41.84 |
| Feb 25, 2011 |
42.15 |
| Feb 24, 2011 |
42.70 |
| Feb 23, 2011 |
42.67 |
| Feb 22, 2011 |
43.84 |
| Feb 18, 2011 |
46.40 |
| Feb 17, 2011 |
47.17 |
| Feb 16, 2011 |
46.44 |
| Feb 15, 2011 |
45.93 |
| Feb 14, 2011 |
46.36 |
| Feb 11, 2011 |
45.95 |
| Feb 10, 2011 |
44.86 |
| Feb 9, 2011 |
43.79 |
| Feb 8, 2011 |
44.00 |
| Feb 7, 2011 |
44.56 |
| Feb 4, 2011 |
44.27 |
| Feb 3, 2011 |
43.70 |
| Feb 2, 2011 |
44.37 |
| Feb 1, 2011 |
43.78 |
| Jan 31, 2011 |
43.14 |
| Jan 28, 2011 |
42.72 |
| Jan 27, 2011 |
44.67 |
| Jan 26, 2011 |
44.53 |
| Jan 25, 2011 |
44.24 |
| Jan 24, 2011 |
45.45 |
| Jan 21, 2011 |
45.21 |
| Jan 20, 2011 |
45.19 |
| Jan 19, 2011 |
46.63 |
| Jan 18, 2011 |
47.98 |
| Jan 14, 2011 |
47.96 |
| Jan 13, 2011 |
46.76 |
| Jan 12, 2011 |
46.72 |
| Jan 11, 2011 |
47.31 |
| Jan 10, 2011 |
47.39 |
| Jan 7, 2011 |
47.09 |
| Jan 6, 2011 |
47.53 |
| Jan 5, 2011 |
45.95 |
| Jan 4, 2011 |
45.00 |
| Jan 3, 2011 |
44.65 |
| Dec 31, 2010 |
42.40 |
| Dec 30, 2010 |
47.06 |
| Dec 29, 2010 |
46.81 |
| Dec 28, 2010 |
46.21 |
| Dec 27, 2010 |
46.66 |
| Dec 23, 2010 |
46.84 |
| Dec 22, 2010 |
46.43 |
| Dec 21, 2010 |
46.25 |
| Dec 20, 2010 |
45.57 |
| Dec 17, 2010 |
46.97 |
| Dec 16, 2010 |
46.23 |
| Dec 15, 2010 |
46.72 |
| Dec 14, 2010 |
47.51 |
| Dec 13, 2010 |
48.63 |
| Dec 10, 2010 |
45.64 |
| Dec 9, 2010 |
45.20 |
| Dec 8, 2010 |
45.87 |
| Dec 7, 2010 |
46.12 |
| Dec 6, 2010 |
46.80 |
| Dec 3, 2010 |
46.50 |
| Dec 2, 2010 |
46.03 |
| Dec 1, 2010 |
44.67 |
| Nov 30, 2010 |
42.59 |
| Nov 29, 2010 |
44.00 |
| Nov 26, 2010 |
44.20 |
| Nov 24, 2010 |
43.38 |
| Nov 23, 2010 |
42.82 |
| Nov 22, 2010 |
43.44 |
| Nov 19, 2010 |
42.18 |
| Nov 18, 2010 |
41.56 |
| Nov 17, 2010 |
40.92 |
| Nov 16, 2010 |
40.50 |
| Nov 15, 2010 |
40.02 |
| Nov 12, 2010 |
38.98 |
| Nov 11, 2010 |
38.75 |
| Nov 10, 2010 |
39.20 |
| Nov 9, 2010 |
40.92 |
| Nov 8, 2010 |
43.61 |
| Nov 5, 2010 |
40.96 |
| Nov 4, 2010 |
41.26 |
| Nov 3, 2010 |
43.30 |
| Nov 2, 2010 |
42.48 |
| Nov 1, 2010 |
43.10 |
| Oct 29, 2010 |
44.30 |
| Oct 28, 2010 |
44.22 |
| Oct 27, 2010 |
44.58 |
| Oct 26, 2010 |
42.96 |
| Oct 25, 2010 |
43.53 |
| Oct 22, 2010 |
42.18 |
| Oct 21, 2010 |
41.06 |
| Oct 20, 2010 |
41.48 |
| Oct 19, 2010 |
40.56 |
| Oct 18, 2010 |
42.12 |
| Oct 15, 2010 |
43.70 |
| Oct 14, 2010 |
43.23 |
| Oct 13, 2010 |
43.47 |
| Oct 12, 2010 |
43.37 |
| Oct 11, 2010 |
43.37 |
| Oct 8, 2010 |
43.80 |
| Oct 7, 2010 |
43.15 |
| Oct 6, 2010 |
43.06 |
| Oct 5, 2010 |
45.64 |
| Oct 4, 2010 |
44.75 |
| Oct 1, 2010 |
47.86 |
| Sep 30, 2010 |
48.42 |
| Sep 29, 2010 |
52.14 |
| Sep 28, 2010 |
51.97 |
| Sep 27, 2010 |
52.02 |
| Sep 24, 2010 |
49.86 |
| Sep 23, 2010 |
49.18 |
| Sep 22, 2010 |
49.75 |
| Sep 21, 2010 |
50.06 |
| Sep 20, 2010 |
50.44 |
| Sep 17, 2010 |
50.27 |
| Sep 16, 2010 |
51.15 |
| Sep 15, 2010 |
51.58 |
| Sep 14, 2010 |
51.17 |
| Sep 13, 2010 |
51.74 |
| Sep 10, 2010 |
50.29 |
| Sep 9, 2010 |
49.41 |
| Sep 8, 2010 |
49.51 |
| Sep 7, 2010 |
48.69 |
| Sep 3, 2010 |
48.78 |
| Sep 2, 2010 |
48.45 |
| Sep 1, 2010 |
47.40 |
| Aug 31, 2010 |
45.67 |
| Aug 30, 2010 |
44.83 |
| Aug 27, 2010 |
45.98 |
| Aug 26, 2010 |
44.52 |
| Aug 25, 2010 |
44.02 |
| Aug 24, 2010 |
45.66 |
| Aug 23, 2010 |
47.18 |
| Aug 20, 2010 |
48.28 |
| Aug 19, 2010 |
46.91 |
| Aug 18, 2010 |
48.45 |
| Aug 17, 2010 |
47.98 |
| Aug 16, 2010 |
46.41 |
| Aug 13, 2010 |
45.38 |
| Aug 12, 2010 |
46.01 |
| Aug 11, 2010 |
45.44 |
| Aug 10, 2010 |
46.98 |
| Aug 9, 2010 |
47.00 |
| Aug 6, 2010 |
45.59 |
| Aug 5, 2010 |
44.28 |
| Aug 4, 2010 |
43.38 |
| Aug 3, 2010 |
43.08 |
| Aug 2, 2010 |
41.73 |
| Jul 30, 2010 |
41.85 |
| Jul 29, 2010 |
41.92 |
| Jul 28, 2010 |
43.19 |
| Jul 27, 2010 |
44.31 |
| Jul 26, 2010 |
45.11 |
| Jul 23, 2010 |
42.53 |
| Jul 22, 2010 |
41.53 |
| Jul 21, 2010 |
40.73 |
| Jul 20, 2010 |
41.49 |
| Jul 19, 2010 |
41.42 |
| Jul 16, 2010 |
40.16 |
| Jul 15, 2010 |
43.10 |
| Jul 14, 2010 |
42.20 |
| Jul 13, 2010 |
41.89 |
| Jul 12, 2010 |
40.69 |
| Jul 9, 2010 |
40.88 |
| Jul 8, 2010 |
39.94 |
| Jul 7, 2010 |
38.27 |
| Jul 6, 2010 |
36.73 |
| Jul 2, 2010 |
35.96 |
| Jul 1, 2010 |
36.29 |
| Jun 30, 2010 |
36.26 |
| Jun 29, 2010 |
205.40 |
| Jun 28, 2010 |
217.34 |
| Jun 25, 2010 |
220.92 |
| Jun 24, 2010 |
215.92 |
| Jun 23, 2010 |
218.77 |
| Jun 22, 2010 |
218.50 |
| Jun 21, 2010 |
230.47 |
| Jun 18, 2010 |
225.08 |
| Jun 17, 2010 |
230.94 |
| Jun 16, 2010 |
230.36 |
| Jun 15, 2010 |
228.93 |
| Jun 14, 2010 |
219.73 |
| Jun 11, 2010 |
219.57 |
| Jun 10, 2010 |
217.65 |
| Jun 9, 2010 |
201.71 |
| Jun 8, 2010 |
195.89 |
| Jun 7, 2010 |
193.46 |
| Jun 4, 2010 |
205.13 |
| Jun 3, 2010 |
212.26 |
| Jun 2, 2010 |
202.24 |
| Jun 1, 2010 |
193.35 |
| May 28, 2010 |
196.74 |
| May 27, 2010 |
195.16 |
| May 26, 2010 |
187.07 |
| May 25, 2010 |
179.75 |
| May 24, 2010 |
177.71 |
| May 21, 2010 |
183.22 |
| May 20, 2010 |
175.40 |
| May 19, 2010 |
185.99 |
| May 18, 2010 |
187.03 |
| May 17, 2010 |
189.19 |
| May 14, 2010 |
194.47 |
| May 13, 2010 |
201.28 |
| May 12, 2010 |
201.40 |
| May 11, 2010 |
193.50 |
| May 10, 2010 |
189.34 |
| May 7, 2010 |
174.17 |
| May 6, 2010 |
169.47 |
| May 5, 2010 |
179.41 |
| May 4, 2010 |
187.38 |
| May 3, 2010 |
193.46 |
| Apr 30, 2010 |
191.15 |
| Apr 29, 2010 |
195.54 |
| Apr 28, 2010 |
192.35 |
| Apr 27, 2010 |
195.12 |
| Apr 26, 2010 |
203.67 |
| Apr 23, 2010 |
203.86 |
| Apr 22, 2010 |
196.74 |
| Apr 21, 2010 |
194.08 |
| Apr 20, 2010 |
190.07 |
| Apr 19, 2010 |
186.65 |
| Apr 16, 2010 |
192.66 |
| Apr 15, 2010 |
196.51 |
| Apr 14, 2010 |
195.66 |
| Apr 13, 2010 |
193.39 |
| Apr 12, 2010 |
195.20 |
| Apr 9, 2010 |
185.34 |
| Apr 8, 2010 |
181.60 |
| Apr 7, 2010 |
182.14 |
| Apr 6, 2010 |
189.42 |
| Apr 5, 2010 |
187.15 |
| Apr 1, 2010 |
186.84 |
| Mar 31, 2010 |
182.64 |
| Mar 30, 2010 |
90.15 |
| Mar 29, 2010 |
90.07 |
| Mar 26, 2010 |
87.86 |
| Mar 25, 2010 |
87.39 |
| Mar 24, 2010 |
87.80 |
| Mar 23, 2010 |
88.54 |
| Mar 22, 2010 |
88.09 |
| Mar 19, 2010 |
86.91 |
| Mar 18, 2010 |
88.83 |
| Mar 17, 2010 |
88.98 |
| Mar 16, 2010 |
87.04 |
| Mar 15, 2010 |
87.32 |
| Mar 12, 2010 |
91.54 |
| Mar 11, 2010 |
88.79 |
| Mar 10, 2010 |
87.80 |
| Mar 9, 2010 |
87.26 |
| Mar 8, 2010 |
85.32 |
| Mar 5, 2010 |
83.79 |
| Mar 4, 2010 |
81.34 |
| Mar 3, 2010 |
80.70 |
| Mar 2, 2010 |
79.52 |
| Mar 1, 2010 |
80.08 |
| Feb 26, 2010 |
76.98 |
| Feb 25, 2010 |
74.84 |
| Feb 24, 2010 |
74.18 |
| Feb 23, 2010 |
70.98 |
| Feb 22, 2010 |
76.57 |
| Feb 19, 2010 |
78.14 |
| Feb 18, 2010 |
77.85 |
| Feb 17, 2010 |
75.19 |
| Feb 16, 2010 |
74.09 |
| Feb 12, 2010 |
72.20 |
| Feb 11, 2010 |
70.96 |
| Feb 10, 2010 |
67.76 |
| Feb 9, 2010 |
68.79 |
| Feb 8, 2010 |
67.72 |
| Feb 5, 2010 |
67.82 |
| Feb 4, 2010 |
67.86 |
| Feb 3, 2010 |
76.04 |
| Feb 2, 2010 |
73.50 |
| Feb 1, 2010 |
71.84 |
| Jan 29, 2010 |
70.94 |
| Jan 28, 2010 |
71.56 |
| Jan 27, 2010 |
74.05 |
| Jan 26, 2010 |
72.24 |
| Jan 25, 2010 |
74.14 |
| Jan 22, 2010 |
76.43 |
| Jan 21, 2010 |
77.42 |
| Jan 20, 2010 |
78.72 |
| Jan 19, 2010 |
81.38 |
| Jan 15, 2010 |
78.94 |
| Jan 14, 2010 |
81.01 |
| Jan 13, 2010 |
84.91 |
| Jan 12, 2010 |
84.46 |
| Jan 11, 2010 |
85.73 |
| Jan 8, 2010 |
95.15 |
| Jan 7, 2010 |
94.67 |
| Jan 6, 2010 |
96.63 |
| Jan 5, 2010 |
97.81 |
| Jan 4, 2010 |
95.31 |
| Dec 31, 2009 |
97.79 |
| Dec 30, 2009 |
162.23 |
| Dec 29, 2009 |
163.37 |
| Dec 28, 2009 |
168.72 |
| Dec 24, 2009 |
169.32 |
| Dec 23, 2009 |
169.00 |
| Dec 22, 2009 |
164.51 |
| Dec 21, 2009 |
161.47 |
| Dec 18, 2009 |
152.84 |
| Dec 17, 2009 |
152.42 |
| Dec 16, 2009 |
152.23 |
| Dec 15, 2009 |
151.29 |
| Dec 14, 2009 |
154.13 |
| Dec 11, 2009 |
151.03 |
| Dec 10, 2009 |
152.14 |
| Dec 9, 2009 |
153.56 |
| Dec 8, 2009 |
154.64 |
| Dec 7, 2009 |
154.42 |
| Dec 4, 2009 |
161.12 |
| Dec 3, 2009 |
163.84 |
| Dec 2, 2009 |
169.85 |
| Dec 1, 2009 |
162.52 |
| Nov 30, 2009 |
153.72 |
| Nov 27, 2009 |
151.32 |
| Nov 25, 2009 |
153.82 |
| Nov 24, 2009 |
149.86 |
| Nov 23, 2009 |
151.06 |
| Nov 20, 2009 |
140.91 |
| Nov 19, 2009 |
142.27 |
| Nov 18, 2009 |
143.92 |
| Nov 17, 2009 |
141.80 |
| Nov 16, 2009 |
139.74 |
| Nov 13, 2009 |
139.96 |
| Nov 12, 2009 |
141.00 |
| Nov 11, 2009 |
139.30 |
| Nov 10, 2009 |
137.37 |
| Nov 9, 2009 |
137.49 |
| Nov 6, 2009 |
139.42 |
| Nov 5, 2009 |
136.51 |
| Nov 4, 2009 |
118.96 |
| Nov 3, 2009 |
117.94 |
| Nov 2, 2009 |
116.39 |
| Oct 30, 2009 |
110.83 |
| Oct 29, 2009 |
115.38 |
| Oct 28, 2009 |
110.23 |
| Oct 27, 2009 |
117.47 |
| Oct 26, 2009 |
126.11 |
| Oct 23, 2009 |
125.69 |
| Oct 22, 2009 |
124.56 |
| Oct 21, 2009 |
124.37 |
| Oct 20, 2009 |
126.61 |
| Oct 19, 2009 |
129.68 |
| Oct 16, 2009 |
129.71 |
| Oct 15, 2009 |
129.87 |
| Oct 14, 2009 |
130.79 |
| Oct 13, 2009 |
129.93 |
| Oct 12, 2009 |
127.88 |
| Oct 9, 2009 |
129.40 |
| Oct 8, 2009 |
126.36 |
| Oct 7, 2009 |
126.52 |
| Oct 6, 2009 |
126.80 |
| Oct 5, 2009 |
122.56 |
| Oct 2, 2009 |
114.59 |
| Oct 1, 2009 |
114.65 |
| Sep 30, 2009 |
119.27 |
