Mercadolibre (MELI) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.14 |
| May 21, 2026 |
7.20 |
| May 20, 2026 |
7.08 |
| May 19, 2026 |
6.84 |
| May 18, 2026 |
6.76 |
| May 15, 2026 |
6.64 |
| May 14, 2026 |
6.90 |
| May 13, 2026 |
6.70 |
| May 12, 2026 |
6.77 |
| May 11, 2026 |
6.68 |
| May 8, 2026 |
7.00 |
| May 7, 2026 |
8.02 |
| May 6, 2026 |
7.90 |
| May 5, 2026 |
7.80 |
| May 4, 2026 |
7.78 |
| May 1, 2026 |
7.94 |
| Apr 30, 2026 |
7.69 |
| Apr 29, 2026 |
7.58 |
| Apr 28, 2026 |
7.69 |
| Apr 27, 2026 |
7.89 |
| Apr 24, 2026 |
7.87 |
| Apr 23, 2026 |
7.76 |
| Apr 22, 2026 |
7.98 |
| Apr 21, 2026 |
7.95 |
| Apr 20, 2026 |
8.02 |
| Apr 17, 2026 |
7.96 |
| Apr 16, 2026 |
7.82 |
| Apr 15, 2026 |
8.03 |
| Apr 14, 2026 |
7.90 |
| Apr 13, 2026 |
7.86 |
| Apr 10, 2026 |
7.61 |
| Apr 9, 2026 |
7.69 |
| Apr 8, 2026 |
7.62 |
| Apr 7, 2026 |
7.47 |
| Apr 6, 2026 |
7.34 |
| Apr 2, 2026 |
7.36 |
| Apr 1, 2026 |
7.37 |
| Mar 31, 2026 |
7.42 |
| Mar 30, 2026 |
7.62 |
| Mar 27, 2026 |
7.53 |
| Mar 26, 2026 |
7.68 |
| Mar 25, 2026 |
7.72 |
| Mar 24, 2026 |
7.59 |
| Mar 23, 2026 |
7.84 |
| Mar 20, 2026 |
7.70 |
| Mar 19, 2026 |
7.84 |
| Mar 18, 2026 |
7.95 |
| Mar 17, 2026 |
8.13 |
| Mar 16, 2026 |
8.15 |
| Mar 13, 2026 |
7.86 |
| Mar 12, 2026 |
7.91 |
| Mar 11, 2026 |
8.31 |
| Mar 10, 2026 |
8.20 |
| Mar 9, 2026 |
8.33 |
| Mar 6, 2026 |
8.41 |
| Mar 5, 2026 |
8.38 |
| Mar 4, 2026 |
8.32 |
| Mar 3, 2026 |
8.07 |
| Mar 2, 2026 |
8.36 |
| Feb 27, 2026 |
8.27 |
| Feb 26, 2026 |
8.19 |
| Feb 25, 2026 |
8.32 |
| Feb 24, 2026 |
9.05 |
| Feb 23, 2026 |
8.77 |
| Feb 20, 2026 |
9.40 |
| Feb 19, 2026 |
9.40 |
| Feb 18, 2026 |
9.45 |
| Feb 17, 2026 |
9.30 |
| Feb 13, 2026 |
9.36 |
| Feb 12, 2026 |
9.44 |
| Feb 11, 2026 |
9.50 |
| Feb 10, 2026 |
9.53 |
| Feb 9, 2026 |
9.58 |
| Feb 6, 2026 |
9.27 |
| Feb 5, 2026 |
9.58 |
| Feb 4, 2026 |
9.66 |
| Feb 3, 2026 |
9.88 |
| Feb 2, 2026 |
10.10 |
| Jan 30, 2026 |
10.11 |
| Jan 29, 2026 |
10.44 |
| Jan 28, 2026 |
10.68 |
| Jan 27, 2026 |
10.80 |
| Jan 26, 2026 |
10.41 |
| Jan 23, 2026 |
10.06 |
| Jan 22, 2026 |
10.14 |
| Jan 21, 2026 |
9.68 |
| Jan 20, 2026 |
9.58 |
| Jan 16, 2026 |
9.76 |
| Jan 15, 2026 |
9.88 |
| Jan 14, 2026 |
9.89 |
| Jan 13, 2026 |
9.76 |
| Jan 12, 2026 |
10.12 |
| Jan 9, 2026 |
10.25 |
| Jan 8, 2026 |
10.26 |
| Jan 7, 2026 |
10.18 |
| Jan 6, 2026 |
10.29 |
| Jan 5, 2026 |
10.11 |
| Jan 2, 2026 |
9.29 |
| Dec 31, 2025 |
9.48 |
| Dec 30, 2025 |
11.90 |
| Dec 29, 2025 |
11.86 |
| Dec 26, 2025 |
11.81 |
| Dec 24, 2025 |
11.77 |
| Dec 23, 2025 |
11.75 |
| Dec 22, 2025 |
11.74 |
| Dec 19, 2025 |
11.76 |
| Dec 18, 2025 |
11.57 |
| Dec 17, 2025 |
11.28 |
| Dec 16, 2025 |
11.39 |
| Dec 15, 2025 |
11.58 |
| Dec 12, 2025 |
11.87 |
| Dec 11, 2025 |
11.89 |
| Dec 10, 2025 |
11.60 |
| Dec 9, 2025 |
12.21 |
| Dec 8, 2025 |
12.30 |
| Dec 5, 2025 |
12.17 |
| Dec 4, 2025 |
12.60 |
| Dec 3, 2025 |
12.48 |
| Dec 2, 2025 |
12.46 |
| Dec 1, 2025 |
12.16 |
| Nov 28, 2025 |
12.20 |
| Nov 26, 2025 |
11.97 |
| Nov 25, 2025 |
12.10 |
| Nov 24, 2025 |
11.83 |
| Nov 21, 2025 |
11.49 |
| Nov 20, 2025 |
11.19 |
| Nov 19, 2025 |
12.23 |
| Nov 18, 2025 |
12.12 |
| Nov 17, 2025 |
12.12 |
| Nov 14, 2025 |
12.06 |
| Nov 13, 2025 |
11.96 |
| Nov 12, 2025 |
12.39 |
| Nov 11, 2025 |
12.36 |
| Nov 10, 2025 |
12.32 |
| Nov 7, 2025 |
12.42 |
| Nov 6, 2025 |
12.53 |
| Nov 5, 2025 |
13.55 |
| Nov 4, 2025 |
13.58 |
| Nov 3, 2025 |
13.64 |
| Oct 31, 2025 |
13.70 |
| Oct 30, 2025 |
13.90 |
| Oct 29, 2025 |
13.52 |
| Oct 28, 2025 |
13.48 |
| Oct 27, 2025 |
13.44 |
| Oct 24, 2025 |
12.73 |
| Oct 23, 2025 |
12.65 |
| Oct 22, 2025 |
12.34 |
| Oct 21, 2025 |
12.61 |
| Oct 20, 2025 |
12.38 |
| Oct 17, 2025 |
11.92 |
| Oct 16, 2025 |
12.03 |
| Oct 15, 2025 |
12.06 |
| Oct 14, 2025 |
12.71 |
| Oct 13, 2025 |
12.81 |
| Oct 10, 2025 |
12.56 |
| Oct 9, 2025 |
13.40 |
| Oct 8, 2025 |
12.84 |
| Oct 7, 2025 |
12.88 |
| Oct 6, 2025 |
12.68 |
| Oct 3, 2025 |
12.79 |
| Oct 2, 2025 |
13.23 |
| Oct 1, 2025 |
12.82 |
| Sep 30, 2025 |
13.76 |
| Sep 29, 2025 |
17.17 |
| Sep 26, 2025 |
16.95 |
| Sep 25, 2025 |
17.11 |
| Sep 24, 2025 |
17.24 |
| Sep 23, 2025 |
17.12 |
| Sep 22, 2025 |
16.89 |
| Sep 19, 2025 |
16.84 |
| Sep 18, 2025 |
17.00 |
| Sep 17, 2025 |
16.79 |
| Sep 16, 2025 |
16.41 |
| Sep 15, 2025 |
16.04 |
| Sep 12, 2025 |
16.06 |
| Sep 11, 2025 |
16.05 |
| Sep 10, 2025 |
16.13 |
| Sep 9, 2025 |
16.29 |
| Sep 8, 2025 |
16.11 |
| Sep 5, 2025 |
16.60 |
| Sep 4, 2025 |
16.60 |
| Sep 3, 2025 |
16.29 |
| Sep 2, 2025 |
16.34 |
| Aug 29, 2025 |
16.98 |
| Aug 28, 2025 |
16.97 |
| Aug 27, 2025 |
16.57 |
| Aug 26, 2025 |
16.51 |
| Aug 25, 2025 |
16.53 |
| Aug 22, 2025 |
16.69 |
| Aug 21, 2025 |
16.05 |
| Aug 20, 2025 |
16.04 |
| Aug 19, 2025 |
16.08 |
| Aug 18, 2025 |
16.23 |
| Aug 15, 2025 |
16.42 |
| Aug 14, 2025 |
15.93 |
| Aug 13, 2025 |
15.98 |
| Aug 12, 2025 |
16.14 |
| Aug 11, 2025 |
15.73 |
| Aug 8, 2025 |
16.16 |
| Aug 7, 2025 |
16.03 |
| Aug 6, 2025 |
15.91 |
| Aug 5, 2025 |
16.53 |
| Aug 4, 2025 |
16.45 |
| Aug 1, 2025 |
16.31 |
| Jul 31, 2025 |
16.30 |
| Jul 30, 2025 |
16.35 |
| Jul 29, 2025 |
16.37 |
| Jul 28, 2025 |
16.16 |
| Jul 25, 2025 |
16.22 |
| Jul 24, 2025 |
16.41 |
| Jul 23, 2025 |
16.44 |
| Jul 22, 2025 |
16.37 |
| Jul 21, 2025 |
16.33 |
| Jul 18, 2025 |
16.57 |
| Jul 17, 2025 |
16.14 |
| Jul 16, 2025 |
16.51 |
| Jul 15, 2025 |
16.41 |
| Jul 14, 2025 |
16.34 |
| Jul 11, 2025 |
16.39 |
| Jul 10, 2025 |
16.49 |
| Jul 9, 2025 |
17.00 |
| Jul 8, 2025 |
17.00 |
| Jul 7, 2025 |
17.17 |
| Jul 3, 2025 |
17.26 |
| Jul 2, 2025 |
16.97 |
| Jul 1, 2025 |
17.17 |
| Jun 30, 2025 |
17.94 |
| Jun 27, 2025 |
20.11 |
| Jun 26, 2025 |
20.11 |
| Jun 25, 2025 |
19.96 |
| Jun 24, 2025 |
19.87 |
| Jun 23, 2025 |
19.27 |
| Jun 20, 2025 |
18.89 |
| Jun 18, 2025 |
18.88 |
| Jun 17, 2025 |
18.77 |
| Jun 16, 2025 |
19.29 |
| Jun 13, 2025 |
18.64 |
| Jun 12, 2025 |
18.61 |
| Jun 11, 2025 |
18.75 |
| Jun 10, 2025 |
18.83 |
| Jun 9, 2025 |
19.24 |
| Jun 6, 2025 |
19.50 |
| Jun 5, 2025 |
20.28 |
| Jun 4, 2025 |
20.22 |
| Jun 3, 2025 |
20.44 |
| Jun 2, 2025 |
20.38 |
| May 30, 2025 |
20.14 |
| May 29, 2025 |
20.00 |
| May 28, 2025 |
20.04 |
| May 27, 2025 |
20.07 |
| May 23, 2025 |
19.70 |
| May 22, 2025 |
20.47 |
| May 21, 2025 |
20.44 |
| May 20, 2025 |
20.26 |
| May 19, 2025 |
20.26 |
| May 16, 2025 |
20.31 |
| May 15, 2025 |
20.32 |
| May 14, 2025 |
20.14 |
| May 13, 2025 |
19.76 |
| May 12, 2025 |
19.68 |
| May 9, 2025 |
19.25 |
| May 8, 2025 |
18.93 |
| May 7, 2025 |
17.77 |
| May 6, 2025 |
17.51 |
| May 5, 2025 |
17.65 |
| May 2, 2025 |
17.92 |
| May 1, 2025 |
18.03 |
| Apr 30, 2025 |
18.31 |
| Apr 29, 2025 |
17.92 |
| Apr 28, 2025 |
17.35 |
| Apr 25, 2025 |
17.49 |
| Apr 24, 2025 |
17.32 |
| Apr 23, 2025 |
16.81 |
| Apr 22, 2025 |
16.72 |
| Apr 21, 2025 |
16.16 |
| Apr 17, 2025 |
16.49 |
| Apr 16, 2025 |
16.22 |
| Apr 15, 2025 |
16.64 |
| Apr 14, 2025 |
16.00 |
| Apr 11, 2025 |
15.69 |
| Apr 10, 2025 |
15.19 |
| Apr 9, 2025 |
15.56 |
| Apr 8, 2025 |
14.35 |
| Apr 7, 2025 |
14.10 |
| Apr 4, 2025 |
14.47 |
| Apr 3, 2025 |
15.29 |
| Apr 2, 2025 |
15.19 |
| Apr 1, 2025 |
15.05 |
| Mar 31, 2025 |
15.33 |
| Mar 28, 2025 |
14.71 |
| Mar 27, 2025 |
15.05 |
| Mar 26, 2025 |
14.90 |
| Mar 25, 2025 |
15.74 |
| Mar 24, 2025 |
15.33 |
| Mar 21, 2025 |
15.05 |
| Mar 20, 2025 |
14.85 |
| Mar 19, 2025 |
14.84 |
| Mar 18, 2025 |
14.39 |
| Mar 17, 2025 |
15.13 |
| Mar 14, 2025 |
14.52 |
| Mar 13, 2025 |
14.29 |
| Mar 12, 2025 |
14.40 |
| Mar 11, 2025 |
14.29 |
| Mar 10, 2025 |
13.97 |
| Mar 7, 2025 |
14.43 |
| Mar 6, 2025 |
14.69 |
| Mar 5, 2025 |
15.18 |
| Mar 4, 2025 |
14.80 |
| Mar 3, 2025 |
14.87 |
| Feb 28, 2025 |
15.24 |
| Feb 27, 2025 |
15.30 |
| Feb 26, 2025 |
15.79 |
| Feb 25, 2025 |
15.58 |
| Feb 24, 2025 |
15.97 |
| Feb 21, 2025 |
16.23 |
| Feb 20, 2025 |
15.16 |
| Feb 19, 2025 |
14.91 |
| Feb 18, 2025 |
15.08 |
| Feb 14, 2025 |
15.16 |
| Feb 13, 2025 |
14.84 |
| Feb 12, 2025 |
14.49 |
| Feb 11, 2025 |
14.62 |
| Feb 10, 2025 |
14.67 |
| Feb 7, 2025 |
14.34 |
| Feb 6, 2025 |
14.46 |
| Feb 5, 2025 |
14.19 |
| Feb 4, 2025 |
14.12 |
| Feb 3, 2025 |
13.71 |
| Jan 31, 2025 |
13.81 |
| Jan 30, 2025 |
13.99 |
| Jan 29, 2025 |
13.57 |
| Jan 28, 2025 |
13.62 |
| Jan 27, 2025 |
13.26 |
| Jan 24, 2025 |
13.24 |
| Jan 23, 2025 |
13.14 |
| Jan 22, 2025 |
13.06 |
| Jan 21, 2025 |
13.18 |
| Jan 17, 2025 |
13.19 |
| Jan 16, 2025 |
13.20 |
| Jan 15, 2025 |
13.20 |
| Jan 14, 2025 |
12.60 |
| Jan 13, 2025 |
12.50 |
| Jan 10, 2025 |
12.63 |
| Jan 8, 2025 |
12.49 |
| Jan 7, 2025 |
12.72 |
| Jan 6, 2025 |
12.93 |
| Jan 3, 2025 |
13.17 |
| Jan 2, 2025 |
12.68 |
| Dec 31, 2024 |
12.21 |
| Dec 30, 2024 |
14.11 |
| Dec 27, 2024 |
14.14 |
| Dec 26, 2024 |
14.20 |
| Dec 24, 2024 |
14.28 |
| Dec 23, 2024 |
14.17 |
| Dec 20, 2024 |
14.10 |
| Dec 19, 2024 |
13.65 |
| Dec 18, 2024 |
14.06 |
| Dec 17, 2024 |
14.82 |
| Dec 16, 2024 |
14.72 |
| Dec 13, 2024 |
14.95 |
| Dec 12, 2024 |
15.33 |
| Dec 11, 2024 |
15.55 |
| Dec 10, 2024 |
15.40 |
| Dec 9, 2024 |
15.11 |
| Dec 6, 2024 |
15.96 |
| Dec 5, 2024 |
16.27 |
| Dec 4, 2024 |
16.29 |
| Dec 3, 2024 |
15.81 |
| Dec 2, 2024 |
16.00 |
| Nov 29, 2024 |
16.27 |
| Nov 27, 2024 |
16.76 |
| Nov 26, 2024 |
17.29 |
| Nov 25, 2024 |
17.21 |
| Nov 22, 2024 |
16.43 |
| Nov 21, 2024 |
16.13 |
| Nov 20, 2024 |
15.83 |
| Nov 19, 2024 |
15.70 |
| Nov 18, 2024 |
15.70 |
| Nov 15, 2024 |
15.41 |
| Nov 14, 2024 |
15.37 |
| Nov 13, 2024 |
15.82 |
| Nov 12, 2024 |
16.20 |
| Nov 11, 2024 |
16.07 |
| Nov 8, 2024 |
15.34 |
| Nov 7, 2024 |
14.54 |
| Nov 6, 2024 |
17.35 |
| Nov 5, 2024 |
17.13 |
| Nov 4, 2024 |
16.91 |
| Nov 1, 2024 |
16.84 |
| Oct 31, 2024 |
16.69 |
| Oct 30, 2024 |
16.56 |
| Oct 29, 2024 |
16.61 |
| Oct 28, 2024 |
16.85 |
| Oct 25, 2024 |
16.78 |
| Oct 24, 2024 |
16.85 |
| Oct 23, 2024 |
16.71 |
| Oct 22, 2024 |
16.94 |
| Oct 21, 2024 |
17.21 |
| Oct 18, 2024 |
17.04 |
| Oct 17, 2024 |
16.93 |
| Oct 16, 2024 |
16.77 |
| Oct 15, 2024 |
16.66 |
| Oct 14, 2024 |
17.04 |
| Oct 11, 2024 |
17.14 |
| Oct 10, 2024 |
16.72 |
| Oct 9, 2024 |
16.78 |
| Oct 8, 2024 |
16.50 |
| Oct 7, 2024 |
16.09 |
| Oct 4, 2024 |
16.06 |
| Oct 3, 2024 |
16.05 |
| Oct 2, 2024 |
16.15 |
| Oct 1, 2024 |
16.93 |
| Sep 30, 2024 |
16.81 |
| Sep 27, 2024 |
18.61 |
| Sep 26, 2024 |
18.93 |
| Sep 25, 2024 |
19.21 |
| Sep 24, 2024 |
19.03 |
| Sep 23, 2024 |
18.95 |
| Sep 20, 2024 |
18.96 |
| Sep 19, 2024 |
19.01 |
| Sep 18, 2024 |
18.95 |
| Sep 17, 2024 |
18.70 |
| Sep 16, 2024 |
18.98 |
| Sep 13, 2024 |
19.13 |
| Sep 12, 2024 |
19.29 |
| Sep 11, 2024 |
18.44 |
| Sep 10, 2024 |
18.18 |
| Sep 9, 2024 |
18.30 |
| Sep 6, 2024 |
17.90 |
| Sep 5, 2024 |
18.37 |
| Sep 4, 2024 |
17.95 |
| Sep 3, 2024 |
17.94 |
| Aug 30, 2024 |
18.58 |
| Aug 29, 2024 |
18.17 |
| Aug 28, 2024 |
17.98 |
| Aug 27, 2024 |
18.35 |
| Aug 26, 2024 |
18.07 |
| Aug 23, 2024 |
18.03 |
| Aug 22, 2024 |
17.93 |
| Aug 21, 2024 |
18.09 |
| Aug 20, 2024 |
18.08 |
| Aug 19, 2024 |
18.28 |
| Aug 16, 2024 |
17.83 |
| Aug 15, 2024 |
17.99 |
| Aug 14, 2024 |
17.11 |
| Aug 13, 2024 |
17.27 |
| Aug 12, 2024 |
17.14 |
| Aug 9, 2024 |
16.98 |
| Aug 8, 2024 |
16.85 |
| Aug 7, 2024 |
16.76 |
| Aug 6, 2024 |
16.32 |
| Aug 5, 2024 |
16.01 |
| Aug 2, 2024 |
16.01 |
| Aug 1, 2024 |
14.48 |
| Jul 31, 2024 |
15.04 |
| Jul 30, 2024 |
14.66 |
| Jul 29, 2024 |
14.61 |
| Jul 26, 2024 |
14.89 |
| Jul 25, 2024 |
14.65 |
| Jul 24, 2024 |
14.80 |
| Jul 23, 2024 |
15.25 |
| Jul 22, 2024 |
15.21 |
| Jul 19, 2024 |
14.87 |
| Jul 18, 2024 |
14.63 |
| Jul 17, 2024 |
15.05 |
| Jul 16, 2024 |
15.51 |
| Jul 15, 2024 |
15.72 |
| Jul 12, 2024 |
15.87 |
| Jul 11, 2024 |
15.40 |
| Jul 10, 2024 |
15.35 |
| Jul 9, 2024 |
15.52 |
| Jul 8, 2024 |
15.18 |
| Jul 5, 2024 |
14.95 |
| Jul 3, 2024 |
14.34 |
| Jul 2, 2024 |
14.39 |
| Jul 1, 2024 |
14.40 |
| Jun 28, 2024 |
15.95 |
| Jun 27, 2024 |
16.12 |
| Jun 26, 2024 |
16.29 |
| Jun 25, 2024 |
15.93 |
| Jun 24, 2024 |
15.36 |
| Jun 21, 2024 |
15.53 |
| Jun 20, 2024 |
15.38 |
| Jun 18, 2024 |
15.27 |
| Jun 17, 2024 |
15.13 |
| Jun 14, 2024 |
15.35 |
| Jun 13, 2024 |
15.34 |
| Jun 12, 2024 |
15.52 |
| Jun 11, 2024 |
15.33 |
| Jun 10, 2024 |
15.54 |
| Jun 7, 2024 |
15.53 |
| Jun 6, 2024 |
15.73 |
| Jun 5, 2024 |
15.57 |
| Jun 4, 2024 |
15.82 |
| Jun 3, 2024 |
16.43 |
| May 31, 2024 |
16.74 |
| May 30, 2024 |
16.49 |
| May 29, 2024 |
16.59 |
| May 28, 2024 |
16.57 |
| May 24, 2024 |
16.43 |
| May 23, 2024 |
16.57 |
| May 22, 2024 |
16.85 |
| May 21, 2024 |
17.19 |
| May 20, 2024 |
17.35 |
| May 17, 2024 |
16.97 |
| May 16, 2024 |
16.87 |
| May 15, 2024 |
16.67 |
| May 14, 2024 |
16.34 |
| May 13, 2024 |
16.27 |
| May 10, 2024 |
16.44 |
| May 9, 2024 |
16.45 |
| May 8, 2024 |
16.66 |
| May 7, 2024 |
16.39 |
| May 6, 2024 |
16.05 |
| May 3, 2024 |
15.82 |
| May 2, 2024 |
14.61 |
| May 1, 2024 |
14.13 |
| Apr 30, 2024 |
14.15 |
| Apr 29, 2024 |
13.96 |
| Apr 26, 2024 |
13.64 |
| Apr 25, 2024 |
13.23 |
| Apr 24, 2024 |
13.29 |
| Apr 23, 2024 |
13.54 |
| Apr 22, 2024 |
13.28 |
| Apr 19, 2024 |
13.16 |
| Apr 18, 2024 |
13.30 |
| Apr 17, 2024 |
13.56 |
| Apr 16, 2024 |
13.56 |
| Apr 15, 2024 |
13.74 |
| Apr 12, 2024 |
14.01 |
| Apr 11, 2024 |
14.63 |
| Apr 10, 2024 |
14.34 |
| Apr 9, 2024 |
14.51 |
| Apr 8, 2024 |
14.44 |
| Apr 5, 2024 |
14.57 |
| Apr 4, 2024 |
14.44 |
| Apr 3, 2024 |
14.60 |
| Apr 2, 2024 |
14.68 |
| Apr 1, 2024 |
14.84 |
| Mar 28, 2024 |
16.41 |
| Mar 27, 2024 |
16.53 |
| Mar 26, 2024 |
16.69 |
| Mar 25, 2024 |
16.82 |
| Mar 22, 2024 |
17.06 |
| Mar 21, 2024 |
16.88 |
| Mar 20, 2024 |
16.59 |
| Mar 19, 2024 |
16.49 |
| Mar 18, 2024 |
16.38 |
| Mar 15, 2024 |
16.27 |
| Mar 14, 2024 |
16.95 |
| Mar 13, 2024 |
16.83 |
| Mar 12, 2024 |
16.77 |
| Mar 11, 2024 |
16.79 |
| Mar 8, 2024 |
16.42 |
| Mar 7, 2024 |
16.61 |
| Mar 6, 2024 |
16.56 |
| Mar 5, 2024 |
16.58 |
| Mar 4, 2024 |
16.93 |
| Mar 1, 2024 |
17.50 |
| Feb 29, 2024 |
17.31 |
| Feb 28, 2024 |
17.14 |
| Feb 27, 2024 |
17.45 |
| Feb 26, 2024 |
17.48 |
| Feb 23, 2024 |
17.68 |
| Feb 22, 2024 |
19.73 |
| Feb 21, 2024 |
18.86 |
| Feb 20, 2024 |
18.89 |
| Feb 16, 2024 |
19.20 |
| Feb 15, 2024 |
19.23 |
| Feb 14, 2024 |
18.95 |
| Feb 13, 2024 |
18.52 |
| Feb 12, 2024 |
18.81 |
| Feb 9, 2024 |
18.91 |
| Feb 8, 2024 |
18.81 |
| Feb 7, 2024 |
18.60 |
| Feb 6, 2024 |
18.56 |
| Feb 5, 2024 |
19.26 |
| Feb 2, 2024 |
19.24 |
| Feb 1, 2024 |
18.97 |
| Jan 31, 2024 |
18.58 |
| Jan 30, 2024 |
18.83 |
| Jan 29, 2024 |
19.29 |
| Jan 26, 2024 |
19.49 |
| Jan 25, 2024 |
18.87 |
| Jan 24, 2024 |
19.13 |
| Jan 23, 2024 |
19.10 |
| Jan 22, 2024 |
19.06 |
| Jan 19, 2024 |
18.74 |
| Jan 18, 2024 |
18.04 |
| Jan 17, 2024 |
17.75 |
| Jan 16, 2024 |
18.15 |
| Jan 12, 2024 |
18.00 |
| Jan 11, 2024 |
17.28 |
| Jan 10, 2024 |
17.35 |
| Jan 9, 2024 |
17.08 |
| Jan 8, 2024 |
17.10 |
| Jan 5, 2024 |
16.70 |
| Jan 4, 2024 |
16.49 |
| Jan 3, 2024 |
16.28 |
| Jan 2, 2024 |
16.60 |
| Dec 29, 2023 |
18.27 |
| Dec 28, 2023 |
18.39 |
| Dec 27, 2023 |
18.50 |
| Dec 26, 2023 |
18.33 |
| Dec 22, 2023 |
18.48 |
| Dec 21, 2023 |
18.58 |
| Dec 20, 2023 |
18.57 |
| Dec 19, 2023 |
18.95 |
| Dec 18, 2023 |
18.83 |
| Dec 15, 2023 |
18.68 |
| Dec 14, 2023 |
18.64 |
| Dec 13, 2023 |
18.75 |
| Dec 12, 2023 |
18.80 |
| Dec 11, 2023 |
18.77 |
| Dec 8, 2023 |
18.35 |
| Dec 7, 2023 |
18.50 |
| Dec 6, 2023 |
18.25 |
| Dec 5, 2023 |
18.42 |
| Dec 4, 2023 |
18.60 |
| Dec 1, 2023 |
19.21 |
| Nov 30, 2023 |
18.84 |
| Nov 29, 2023 |
18.73 |
| Nov 28, 2023 |
18.48 |
| Nov 27, 2023 |
18.59 |
| Nov 24, 2023 |
17.85 |
| Nov 22, 2023 |
17.73 |
| Nov 21, 2023 |
17.39 |
| Nov 20, 2023 |
17.23 |
| Nov 17, 2023 |
16.84 |
| Nov 16, 2023 |
17.09 |
| Nov 15, 2023 |
16.77 |
| Nov 14, 2023 |
16.63 |
| Nov 13, 2023 |
16.03 |
| Nov 10, 2023 |
15.98 |
| Nov 9, 2023 |
15.60 |
| Nov 8, 2023 |
15.90 |
| Nov 7, 2023 |
16.08 |
| Nov 6, 2023 |
15.99 |
| Nov 3, 2023 |
16.14 |
| Nov 2, 2023 |
15.34 |
| Nov 1, 2023 |
15.12 |
| Oct 31, 2023 |
14.43 |
| Oct 30, 2023 |
14.26 |
| Oct 27, 2023 |
13.96 |
| Oct 26, 2023 |
13.66 |
| Oct 25, 2023 |
13.85 |
| Oct 24, 2023 |
14.21 |
| Oct 23, 2023 |
13.72 |
| Oct 20, 2023 |
13.60 |
| Oct 19, 2023 |
13.72 |
| Oct 18, 2023 |
14.09 |
| Oct 17, 2023 |
14.43 |
| Oct 16, 2023 |
14.26 |
| Oct 13, 2023 |
14.23 |
| Oct 12, 2023 |
14.30 |
| Oct 11, 2023 |
14.46 |
| Oct 10, 2023 |
14.63 |
| Oct 9, 2023 |
14.40 |
| Oct 6, 2023 |
14.39 |
| Oct 5, 2023 |
14.12 |
| Oct 4, 2023 |
14.32 |
| Oct 3, 2023 |
14.28 |
| Oct 2, 2023 |
14.64 |
| Sep 29, 2023 |
15.47 |
| Sep 28, 2023 |
15.54 |
| Sep 27, 2023 |
15.33 |
| Sep 26, 2023 |
15.48 |
| Sep 25, 2023 |
15.74 |
| Sep 22, 2023 |
15.58 |
| Sep 21, 2023 |
15.78 |
| Sep 20, 2023 |
16.18 |
| Sep 19, 2023 |
16.38 |
| Sep 18, 2023 |
16.88 |
| Sep 15, 2023 |
17.04 |
| Sep 14, 2023 |
16.88 |
| Sep 13, 2023 |
17.05 |
| Sep 12, 2023 |
17.07 |
| Sep 11, 2023 |
17.36 |
| Sep 8, 2023 |
17.42 |
| Sep 7, 2023 |
17.52 |
| Sep 6, 2023 |
17.40 |
| Sep 5, 2023 |
17.51 |
| Sep 1, 2023 |
17.34 |
| Aug 31, 2023 |
16.74 |
| Aug 30, 2023 |
16.39 |
| Aug 29, 2023 |
15.92 |
| Aug 28, 2023 |
15.24 |
| Aug 25, 2023 |
15.10 |
| Aug 24, 2023 |
14.83 |
| Aug 23, 2023 |
15.36 |
| Aug 22, 2023 |
15.16 |
| Aug 21, 2023 |
14.99 |
| Aug 18, 2023 |
14.64 |
| Aug 17, 2023 |
14.60 |
| Aug 16, 2023 |
15.22 |
| Aug 15, 2023 |
15.69 |
| Aug 14, 2023 |
15.82 |
| Aug 11, 2023 |
16.23 |
| Aug 10, 2023 |
16.92 |
| Aug 9, 2023 |
16.01 |
| Aug 8, 2023 |
16.21 |
| Aug 7, 2023 |
16.58 |
| Aug 4, 2023 |
15.81 |
| Aug 3, 2023 |
16.14 |
| Aug 2, 2023 |
14.21 |
| Aug 1, 2023 |
14.77 |
| Jul 31, 2023 |
15.10 |
| Jul 28, 2023 |
14.95 |
| Jul 27, 2023 |
14.27 |
| Jul 26, 2023 |
14.35 |
| Jul 25, 2023 |
14.42 |
| Jul 24, 2023 |
14.62 |
| Jul 21, 2023 |
14.90 |
| Jul 20, 2023 |
14.62 |
| Jul 19, 2023 |
14.95 |
| Jul 18, 2023 |
14.75 |
| Jul 17, 2023 |
14.39 |
| Jul 14, 2023 |
13.86 |
| Jul 13, 2023 |
13.99 |
| Jul 12, 2023 |
13.92 |
| Jul 11, 2023 |
13.68 |
| Jul 10, 2023 |
13.26 |
| Jul 7, 2023 |
14.08 |
| Jul 6, 2023 |
14.07 |
| Jul 5, 2023 |
15.22 |
| Jul 3, 2023 |
14.56 |
| Jun 30, 2023 |
14.45 |
| Jun 29, 2023 |
16.24 |
| Jun 28, 2023 |
16.74 |
| Jun 27, 2023 |
16.11 |
| Jun 26, 2023 |
16.02 |
| Jun 23, 2023 |
17.00 |
| Jun 22, 2023 |
17.21 |
| Jun 21, 2023 |
16.78 |
| Jun 20, 2023 |
16.60 |
| Jun 16, 2023 |
16.56 |
| Jun 15, 2023 |
16.96 |
| Jun 14, 2023 |
16.80 |
| Jun 13, 2023 |
16.76 |
| Jun 12, 2023 |
17.16 |
| Jun 9, 2023 |
16.75 |
| Jun 8, 2023 |
16.77 |
| Jun 7, 2023 |
16.75 |
| Jun 6, 2023 |
17.39 |
| Jun 5, 2023 |
17.87 |
| Jun 2, 2023 |
17.61 |
| Jun 1, 2023 |
17.44 |
| May 31, 2023 |
17.17 |
| May 30, 2023 |
17.32 |
| May 26, 2023 |
17.77 |
| May 25, 2023 |
17.32 |
| May 24, 2023 |
17.80 |
| May 23, 2023 |
18.02 |
| May 22, 2023 |
18.57 |
| May 19, 2023 |
18.17 |
| May 18, 2023 |
18.47 |
| May 17, 2023 |
18.30 |
| May 16, 2023 |
17.68 |
| May 15, 2023 |
17.97 |
| May 12, 2023 |
17.74 |
| May 11, 2023 |
17.97 |
| May 10, 2023 |
17.87 |
| May 9, 2023 |
17.30 |
| May 8, 2023 |
17.80 |
| May 5, 2023 |
17.24 |
| May 4, 2023 |
16.82 |
| May 3, 2023 |
17.74 |
| May 2, 2023 |
17.41 |
| May 1, 2023 |
17.90 |
| Apr 28, 2023 |
17.71 |
| Apr 27, 2023 |
17.26 |
| Apr 26, 2023 |
17.13 |
| Apr 25, 2023 |
17.04 |
| Apr 24, 2023 |
17.65 |
| Apr 21, 2023 |
17.77 |
| Apr 20, 2023 |
17.93 |
| Apr 19, 2023 |
18.13 |
| Apr 18, 2023 |
18.32 |
| Apr 17, 2023 |
18.22 |
| Apr 14, 2023 |
18.04 |
| Apr 13, 2023 |
17.97 |
| Apr 12, 2023 |
17.41 |
| Apr 11, 2023 |
17.81 |
| Apr 10, 2023 |
17.35 |
| Apr 6, 2023 |
17.26 |
| Apr 5, 2023 |
17.33 |
| Apr 4, 2023 |
18.05 |
| Apr 3, 2023 |
18.21 |
| Mar 31, 2023 |
18.27 |
| Mar 30, 2023 |
25.66 |
| Mar 29, 2023 |
24.82 |
| Mar 28, 2023 |
24.25 |
| Mar 27, 2023 |
24.15 |
| Mar 24, 2023 |
24.05 |
| Mar 23, 2023 |
24.14 |
| Mar 22, 2023 |
24.04 |
| Mar 21, 2023 |
24.73 |
| Mar 20, 2023 |
23.96 |
| Mar 17, 2023 |
24.33 |
| Mar 16, 2023 |
24.61 |
| Mar 15, 2023 |
24.09 |
| Mar 14, 2023 |
24.61 |
| Mar 13, 2023 |
23.55 |
| Mar 10, 2023 |
23.66 |
| Mar 9, 2023 |
24.35 |
| Mar 8, 2023 |
25.38 |
| Mar 7, 2023 |
25.63 |
| Mar 6, 2023 |
25.45 |
| Mar 3, 2023 |
24.85 |
| Mar 2, 2023 |
24.69 |
| Mar 1, 2023 |
24.49 |
| Feb 28, 2023 |
24.72 |
| Feb 27, 2023 |
23.97 |
| Feb 24, 2023 |
23.44 |
| Feb 23, 2023 |
23.02 |
| Feb 22, 2023 |
22.66 |
| Feb 21, 2023 |
22.27 |
| Feb 17, 2023 |
22.30 |
| Feb 16, 2023 |
22.68 |
| Feb 15, 2023 |
23.49 |
| Feb 14, 2023 |
22.94 |
| Feb 13, 2023 |
22.54 |
| Feb 10, 2023 |
22.39 |
| Feb 9, 2023 |
23.17 |
| Feb 8, 2023 |
23.64 |
| Feb 7, 2023 |
23.78 |
| Feb 6, 2023 |
23.81 |
| Feb 3, 2023 |
24.05 |
| Feb 2, 2023 |
24.85 |
| Feb 1, 2023 |
24.60 |
| Jan 31, 2023 |
23.94 |
| Jan 30, 2023 |
23.54 |
| Jan 27, 2023 |
24.74 |
| Jan 26, 2023 |
24.08 |
| Jan 25, 2023 |
22.91 |
| Jan 24, 2023 |
22.49 |
| Jan 23, 2023 |
22.18 |
| Jan 20, 2023 |
22.25 |
| Jan 19, 2023 |
21.73 |
| Jan 18, 2023 |
21.66 |
| Jan 17, 2023 |
21.68 |
| Jan 13, 2023 |
21.94 |
| Jan 12, 2023 |
20.75 |
| Jan 11, 2023 |
18.98 |
| Jan 10, 2023 |
18.55 |
| Jan 9, 2023 |
18.18 |
| Jan 6, 2023 |
17.70 |
| Jan 5, 2023 |
17.34 |
| Jan 4, 2023 |
16.97 |
| Jan 3, 2023 |
16.74 |
| Dec 30, 2022 |
26.47 |
| Dec 29, 2022 |
27.09 |
| Dec 28, 2022 |
26.26 |
| Dec 27, 2022 |
26.72 |
| Dec 23, 2022 |
27.47 |
| Dec 22, 2022 |
27.31 |
| Dec 21, 2022 |
28.15 |
| Dec 20, 2022 |
27.40 |
| Dec 19, 2022 |
27.66 |
| Dec 16, 2022 |
26.40 |
| Dec 15, 2022 |
26.12 |
| Dec 14, 2022 |
27.13 |
| Dec 13, 2022 |
27.23 |
| Dec 12, 2022 |
27.53 |
| Dec 9, 2022 |
28.04 |
| Dec 8, 2022 |
27.66 |
| Dec 7, 2022 |
27.02 |
| Dec 6, 2022 |
27.00 |
| Dec 5, 2022 |
27.58 |
| Dec 2, 2022 |
29.56 |
| Dec 1, 2022 |
29.43 |
| Nov 30, 2022 |
29.12 |
| Nov 29, 2022 |
27.81 |
| Nov 28, 2022 |
28.82 |
| Nov 25, 2022 |
29.76 |
| Nov 23, 2022 |
30.10 |
| Nov 22, 2022 |
29.94 |
| Nov 21, 2022 |
30.12 |
| Nov 18, 2022 |
30.09 |
| Nov 17, 2022 |
29.00 |
| Nov 16, 2022 |
30.43 |
| Nov 15, 2022 |
31.92 |
| Nov 14, 2022 |
30.01 |
| Nov 11, 2022 |
30.49 |
| Nov 10, 2022 |
29.26 |
| Nov 9, 2022 |
28.08 |
| Nov 8, 2022 |
29.31 |
| Nov 7, 2022 |
29.43 |
| Nov 4, 2022 |
29.36 |
| Nov 3, 2022 |
27.24 |
| Nov 2, 2022 |
26.63 |
| Nov 1, 2022 |
28.75 |
| Oct 31, 2022 |
28.20 |
| Oct 28, 2022 |
27.58 |
| Oct 27, 2022 |
26.17 |
| Oct 26, 2022 |
26.07 |
| Oct 25, 2022 |
26.99 |
| Oct 24, 2022 |
25.87 |
| Oct 21, 2022 |
26.43 |
| Oct 20, 2022 |
25.66 |
| Oct 19, 2022 |
25.51 |
| Oct 18, 2022 |
26.69 |
| Oct 17, 2022 |
26.61 |
| Oct 14, 2022 |
23.67 |
| Oct 13, 2022 |
25.71 |
| Oct 12, 2022 |
25.67 |
| Oct 11, 2022 |
26.11 |
| Oct 10, 2022 |
27.29 |
| Oct 7, 2022 |
27.59 |
| Oct 6, 2022 |
29.06 |
| Oct 5, 2022 |
29.21 |
| Oct 4, 2022 |
29.66 |
| Oct 3, 2022 |
27.60 |
| Sep 30, 2022 |
25.89 |
| Sep 29, 2022 |
38.20 |
| Sep 28, 2022 |
39.83 |
| Sep 27, 2022 |
37.05 |
| Sep 26, 2022 |
36.81 |
| Sep 23, 2022 |
37.52 |
| Sep 22, 2022 |
39.13 |
| Sep 21, 2022 |
40.86 |
| Sep 20, 2022 |
41.70 |
| Sep 19, 2022 |
42.96 |
| Sep 16, 2022 |
42.31 |
| Sep 15, 2022 |
44.46 |
| Sep 14, 2022 |
44.21 |
| Sep 13, 2022 |
43.45 |
| Sep 12, 2022 |
46.13 |
| Sep 9, 2022 |
44.70 |
| Sep 8, 2022 |
42.47 |
| Sep 7, 2022 |
40.87 |
| Sep 6, 2022 |
39.50 |
| Sep 2, 2022 |
39.40 |
| Sep 1, 2022 |
39.54 |
| Aug 31, 2022 |
39.38 |
| Aug 30, 2022 |
39.69 |
| Aug 29, 2022 |
40.29 |
| Aug 26, 2022 |
40.41 |
| Aug 25, 2022 |
42.32 |
| Aug 24, 2022 |
41.34 |
| Aug 23, 2022 |
40.84 |
| Aug 22, 2022 |
40.42 |
| Aug 19, 2022 |
41.88 |
| Aug 18, 2022 |
45.00 |
| Aug 17, 2022 |
45.94 |
| Aug 16, 2022 |
48.51 |
| Aug 15, 2022 |
49.84 |
| Aug 12, 2022 |
49.77 |
| Aug 11, 2022 |
47.53 |
| Aug 10, 2022 |
48.99 |
| Aug 9, 2022 |
45.83 |
| Aug 8, 2022 |
47.15 |
| Aug 5, 2022 |
47.18 |
| Aug 4, 2022 |
47.64 |
| Aug 3, 2022 |
41.01 |
| Aug 2, 2022 |
38.56 |
| Aug 1, 2022 |
37.47 |
| Jul 29, 2022 |
37.46 |
| Jul 28, 2022 |
37.00 |
| Jul 27, 2022 |
36.45 |
| Jul 26, 2022 |
33.51 |
| Jul 25, 2022 |
35.12 |
| Jul 22, 2022 |
35.17 |
| Jul 21, 2022 |
36.33 |
| Jul 20, 2022 |
35.89 |
| Jul 19, 2022 |
33.37 |
| Jul 18, 2022 |
31.85 |
| Jul 15, 2022 |
31.77 |
| Jul 14, 2022 |
30.19 |
| Jul 13, 2022 |
30.19 |
| Jul 12, 2022 |
30.09 |
| Jul 11, 2022 |
30.38 |
| Jul 8, 2022 |
32.62 |
| Jul 7, 2022 |
33.22 |
| Jul 6, 2022 |
32.44 |
| Jul 5, 2022 |
32.85 |
| Jul 1, 2022 |
30.38 |
| Jun 30, 2022 |
29.32 |
| Jun 29, 2022 |
83.19 |
| Jun 28, 2022 |
83.80 |
| Jun 27, 2022 |
90.40 |
| Jun 24, 2022 |
93.19 |
| Jun 23, 2022 |
88.04 |
| Jun 22, 2022 |
85.37 |
| Jun 21, 2022 |
82.76 |
| Jun 17, 2022 |
80.05 |
| Jun 16, 2022 |
77.21 |
| Jun 15, 2022 |
84.77 |
| Jun 14, 2022 |
77.68 |
| Jun 13, 2022 |
79.01 |
| Jun 10, 2022 |
87.17 |
| Jun 9, 2022 |
94.32 |
| Jun 8, 2022 |
103.92 |
| Jun 7, 2022 |
103.93 |
| Jun 6, 2022 |
101.32 |
| Jun 3, 2022 |
99.42 |
| Jun 2, 2022 |
105.45 |
| Jun 1, 2022 |
96.06 |
| May 31, 2022 |
99.04 |
| May 27, 2022 |
102.26 |
| May 26, 2022 |
98.73 |
| May 25, 2022 |
91.11 |
| May 24, 2022 |
88.20 |
| May 23, 2022 |
97.58 |
| May 20, 2022 |
97.75 |
| May 19, 2022 |
101.02 |
| May 18, 2022 |
94.43 |
| May 17, 2022 |
105.21 |
| May 16, 2022 |
99.28 |
| May 13, 2022 |
100.18 |
| May 12, 2022 |
91.11 |
| May 11, 2022 |
85.65 |
| May 10, 2022 |
97.60 |
| May 9, 2022 |
97.16 |
| May 6, 2022 |
116.89 |
| May 5, 2022 |
115.09 |
| May 4, 2022 |
128.95 |
| May 3, 2022 |
125.60 |
| May 2, 2022 |
126.37 |
| Apr 29, 2022 |
122.70 |
| Apr 28, 2022 |
131.06 |
| Apr 27, 2022 |
129.14 |
| Apr 26, 2022 |
128.52 |
| Apr 25, 2022 |
131.30 |
| Apr 22, 2022 |
123.48 |
| Apr 21, 2022 |
127.79 |
| Apr 20, 2022 |
136.12 |
| Apr 19, 2022 |
142.45 |
| Apr 18, 2022 |
134.85 |
| Apr 14, 2022 |
133.63 |
| Apr 13, 2022 |
143.13 |
| Apr 12, 2022 |
140.64 |
| Apr 11, 2022 |
141.86 |
| Apr 8, 2022 |
146.29 |
| Apr 7, 2022 |
147.84 |
| Apr 6, 2022 |
146.69 |
| Apr 5, 2022 |
153.51 |
| Apr 4, 2022 |
159.42 |
| Apr 1, 2022 |
154.27 |
| Mar 31, 2022 |
149.90 |
| Mar 30, 2022 |
154.09 |
| Mar 29, 2022 |
160.03 |
| Mar 28, 2022 |
156.04 |
| Mar 25, 2022 |
148.55 |
| Mar 24, 2022 |
157.48 |
| Mar 23, 2022 |
154.42 |
| Mar 22, 2022 |
154.76 |
| Mar 21, 2022 |
146.96 |
| Mar 18, 2022 |
150.99 |
| Mar 17, 2022 |
146.35 |
| Mar 16, 2022 |
137.04 |
| Mar 15, 2022 |
121.29 |
| Mar 14, 2022 |
112.39 |
| Mar 11, 2022 |
113.57 |
| Mar 10, 2022 |
118.61 |
| Mar 9, 2022 |
125.42 |
| Mar 8, 2022 |
116.51 |
| Mar 7, 2022 |
122.00 |
| Mar 4, 2022 |
134.47 |
| Mar 3, 2022 |
139.69 |
| Mar 2, 2022 |
145.31 |
| Mar 1, 2022 |
143.22 |
| Feb 28, 2022 |
143.49 |
| Feb 25, 2022 |
141.55 |
| Feb 24, 2022 |
131.64 |
| Feb 23, 2022 |
117.25 |
| Feb 22, 2022 |
113.08 |
| Feb 18, 2022 |
119.37 |
| Feb 17, 2022 |
130.05 |
| Feb 16, 2022 |
144.41 |
| Feb 15, 2022 |
149.05 |
| Feb 14, 2022 |
142.52 |
| Feb 11, 2022 |
138.97 |
| Feb 10, 2022 |
142.96 |
| Feb 9, 2022 |
144.33 |
| Feb 8, 2022 |
133.84 |
| Feb 7, 2022 |
131.84 |
| Feb 4, 2022 |
131.86 |
| Feb 3, 2022 |
127.33 |
| Feb 2, 2022 |
137.88 |
| Feb 1, 2022 |
144.95 |
| Jan 31, 2022 |
144.18 |
| Jan 28, 2022 |
133.56 |
| Jan 27, 2022 |
126.41 |
| Jan 26, 2022 |
124.26 |
| Jan 25, 2022 |
127.57 |
| Jan 24, 2022 |
130.76 |
| Jan 21, 2022 |
134.06 |
| Jan 20, 2022 |
138.99 |
| Jan 19, 2022 |
135.13 |
| Jan 18, 2022 |
140.20 |
| Jan 14, 2022 |
143.00 |
| Jan 13, 2022 |
144.05 |
| Jan 12, 2022 |
154.23 |
| Jan 11, 2022 |
148.51 |
| Jan 10, 2022 |
134.15 |
| Jan 7, 2022 |
138.24 |
| Jan 6, 2022 |
147.33 |
| Jan 5, 2022 |
143.88 |
| Jan 4, 2022 |
158.11 |
| Jan 3, 2022 |
169.77 |
| Dec 31, 2021 |
171.74 |
| Dec 30, 2021 |
8,622.99 |
| Dec 29, 2021 |
8,413.84 |
| Dec 28, 2021 |
8,367.57 |
| Dec 27, 2021 |
8,258.42 |
| Dec 23, 2021 |
8,027.15 |
| Dec 22, 2021 |
7,805.99 |
| Dec 21, 2021 |
7,784.19 |
| Dec 20, 2021 |
7,548.02 |
| Dec 17, 2021 |
7,549.23 |
| Dec 16, 2021 |
7,488.71 |
| Dec 15, 2021 |
7,692.71 |
| Dec 14, 2021 |
7,567.35 |
| Dec 13, 2021 |
7,501.24 |
| Dec 10, 2021 |
7,275.56 |
| Dec 9, 2021 |
7,195.08 |
| Dec 8, 2021 |
7,694.49 |
| Dec 7, 2021 |
7,490.18 |
| Dec 6, 2021 |
7,069.85 |
| Dec 3, 2021 |
6,693.58 |
| Dec 2, 2021 |
7,178.43 |
| Dec 1, 2021 |
7,019.38 |
| Nov 30, 2021 |
7,554.70 |
| Nov 29, 2021 |
7,845.15 |
| Nov 26, 2021 |
8,001.59 |
| Nov 24, 2021 |
8,092.44 |
| Nov 23, 2021 |
8,168.72 |
| Nov 22, 2021 |
8,358.35 |
| Nov 19, 2021 |
8,907.85 |
| Nov 18, 2021 |
9,192.83 |
| Nov 17, 2021 |
9,454.93 |
| Nov 16, 2021 |
9,799.60 |
| Nov 15, 2021 |
10,382.28 |
| Nov 12, 2021 |
10,153.05 |
| Nov 11, 2021 |
10,025.47 |
| Nov 10, 2021 |
10,121.71 |
| Nov 9, 2021 |
10,870.31 |
| Nov 8, 2021 |
10,489.02 |
| Nov 5, 2021 |
10,360.35 |
| Nov 4, 2021 |
9,894.58 |
| Nov 3, 2021 |
9,738.45 |
| Nov 2, 2021 |
9,590.84 |
| Nov 1, 2021 |
9,469.74 |
| Oct 29, 2021 |
9,414.81 |
| Oct 28, 2021 |
9,642.71 |
| Oct 27, 2021 |
9,535.47 |
| Oct 26, 2021 |
9,819.37 |
| Oct 25, 2021 |
9,767.56 |
| Oct 22, 2021 |
9,559.50 |
| Oct 21, 2021 |
10,069.07 |
| Oct 20, 2021 |
10,196.66 |
| Oct 19, 2021 |
10,115.61 |
| Oct 18, 2021 |
10,124.25 |
| Oct 15, 2021 |
9,936.53 |
| Oct 14, 2021 |
9,689.63 |
| Oct 13, 2021 |
9,652.63 |
| Oct 12, 2021 |
9,289.14 |
| Oct 11, 2021 |
9,276.87 |
| Oct 8, 2021 |
9,606.60 |
| Oct 7, 2021 |
9,879.00 |
| Oct 6, 2021 |
9,844.23 |
| Oct 5, 2021 |
10,078.61 |
| Oct 4, 2021 |
10,125.08 |
| Oct 1, 2021 |
10,600.90 |
| Sep 30, 2021 |
10,675.91 |
| Sep 29, 2021 |
411.90 |
| Sep 28, 2021 |
416.61 |
| Sep 27, 2021 |
437.95 |
| Sep 24, 2021 |
463.08 |
| Sep 23, 2021 |
467.26 |
| Sep 22, 2021 |
465.53 |
| Sep 21, 2021 |
455.40 |
| Sep 20, 2021 |
450.97 |
| Sep 17, 2021 |
465.22 |
| Sep 16, 2021 |
465.99 |
| Sep 15, 2021 |
467.95 |
| Sep 14, 2021 |
459.79 |
| Sep 13, 2021 |
458.87 |
| Sep 10, 2021 |
457.58 |
| Sep 9, 2021 |
466.50 |
| Sep 8, 2021 |
472.13 |
| Sep 7, 2021 |
483.94 |
| Sep 3, 2021 |
482.00 |
| Sep 2, 2021 |
478.37 |
| Sep 1, 2021 |
469.74 |
| Aug 31, 2021 |
462.55 |
| Aug 30, 2021 |
465.38 |
| Aug 27, 2021 |
461.94 |
| Aug 26, 2021 |
454.68 |
| Aug 25, 2021 |
463.66 |
| Aug 24, 2021 |
459.53 |
| Aug 23, 2021 |
448.32 |
| Aug 20, 2021 |
442.51 |
| Aug 19, 2021 |
435.92 |
| Aug 18, 2021 |
441.91 |
| Aug 17, 2021 |
437.91 |
| Aug 16, 2021 |
444.60 |
| Aug 13, 2021 |
458.62 |
| Aug 12, 2021 |
456.41 |
| Aug 11, 2021 |
467.53 |
| Aug 10, 2021 |
465.29 |
| Aug 9, 2021 |
434.88 |
| Aug 6, 2021 |
435.01 |
| Aug 5, 2021 |
442.40 |
| Aug 4, 2021 |
388.87 |
| Aug 3, 2021 |
390.28 |
| Aug 2, 2021 |
391.01 |
| Jul 30, 2021 |
388.55 |
| Jul 29, 2021 |
406.59 |
| Jul 28, 2021 |
405.47 |
| Jul 27, 2021 |
391.35 |
| Jul 26, 2021 |
392.76 |
| Jul 23, 2021 |
399.72 |
| Jul 22, 2021 |
394.13 |
| Jul 21, 2021 |
383.96 |
| Jul 20, 2021 |
381.97 |
| Jul 19, 2021 |
370.86 |
| Jul 16, 2021 |
374.63 |
| Jul 15, 2021 |
373.63 |
| Jul 14, 2021 |
373.27 |
| Jul 13, 2021 |
383.47 |
| Jul 12, 2021 |
377.97 |
| Jul 9, 2021 |
385.15 |
| Jul 8, 2021 |
378.20 |
| Jul 7, 2021 |
381.66 |
| Jul 6, 2021 |
384.90 |
| Jul 2, 2021 |
384.40 |
| Jul 1, 2021 |
382.68 |
| Jun 30, 2021 |
385.85 |
| Jun 29, 2021 |
114.77 |
| Jun 28, 2021 |
113.88 |
| Jun 25, 2021 |
111.78 |
| Jun 24, 2021 |
111.82 |
| Jun 23, 2021 |
111.13 |
| Jun 22, 2021 |
109.11 |
| Jun 21, 2021 |
107.04 |
| Jun 18, 2021 |
106.43 |
| Jun 17, 2021 |
106.04 |
| Jun 16, 2021 |
103.47 |
| Jun 15, 2021 |
101.85 |
| Jun 14, 2021 |
103.87 |
| Jun 11, 2021 |
100.97 |
| Jun 10, 2021 |
99.57 |
| Jun 9, 2021 |
95.46 |
| Jun 8, 2021 |
95.09 |
| Jun 7, 2021 |
96.08 |
| Jun 4, 2021 |
96.09 |
| Jun 3, 2021 |
96.00 |
| Jun 2, 2021 |
98.78 |
| Jun 1, 2021 |
99.24 |
| May 28, 2021 |
98.50 |
| May 27, 2021 |
98.24 |
| May 26, 2021 |
100.45 |
| May 25, 2021 |
98.99 |
| May 24, 2021 |
99.13 |
| May 21, 2021 |
99.12 |
| May 20, 2021 |
99.69 |
| May 19, 2021 |
95.87 |
| May 18, 2021 |
97.59 |
| May 17, 2021 |
96.92 |
| May 14, 2021 |
95.93 |
| May 13, 2021 |
94.01 |
| May 12, 2021 |
94.43 |
| May 11, 2021 |
100.15 |
| May 10, 2021 |
100.37 |
| May 7, 2021 |
107.39 |
| May 6, 2021 |
104.86 |
| May 5, 2021 |
110.96 |
| May 4, 2021 |
110.70 |
| May 3, 2021 |
113.94 |
| Apr 30, 2021 |
113.90 |
| Apr 29, 2021 |
115.15 |
| Apr 28, 2021 |
117.60 |
| Apr 27, 2021 |
116.36 |
| Apr 26, 2021 |
117.67 |
| Apr 23, 2021 |
116.07 |
| Apr 22, 2021 |
113.35 |
| Apr 21, 2021 |
114.33 |
| Apr 20, 2021 |
111.17 |
| Apr 19, 2021 |
113.90 |
| Apr 16, 2021 |
115.41 |
| Apr 15, 2021 |
115.96 |
| Apr 14, 2021 |
112.13 |
| Apr 13, 2021 |
115.87 |
| Apr 12, 2021 |
115.54 |
| Apr 9, 2021 |
114.89 |
| Apr 8, 2021 |
115.13 |
| Apr 7, 2021 |
111.80 |
| Apr 6, 2021 |
112.22 |
| Apr 5, 2021 |
109.00 |
| Apr 1, 2021 |
109.51 |
| Mar 31, 2021 |
106.73 |
| Mar 30, 2021 |
75.97 |
| Mar 29, 2021 |
74.66 |
| Mar 26, 2021 |
76.18 |
| Mar 25, 2021 |
74.61 |
| Mar 24, 2021 |
73.83 |
| Mar 23, 2021 |
76.96 |
| Mar 22, 2021 |
78.53 |
| Mar 19, 2021 |
77.08 |
| Mar 18, 2021 |
76.40 |
| Mar 17, 2021 |
81.80 |
| Mar 16, 2021 |
82.48 |
| Mar 15, 2021 |
84.12 |
| Mar 12, 2021 |
82.47 |
| Mar 11, 2021 |
83.56 |
| Mar 10, 2021 |
76.37 |
| Mar 9, 2021 |
77.24 |
| Mar 8, 2021 |
72.86 |
| Mar 5, 2021 |
78.21 |
| Mar 4, 2021 |
77.60 |
| Mar 3, 2021 |
81.29 |
| Mar 2, 2021 |
87.37 |
| Mar 1, 2021 |
91.14 |
| Feb 26, 2021 |
87.14 |
| Feb 25, 2021 |
85.81 |
| Feb 24, 2021 |
91.18 |
| Feb 23, 2021 |
94.47 |
| Feb 22, 2021 |
95.16 |
| Feb 19, 2021 |
101.63 |
| Feb 18, 2021 |
100.60 |
| Feb 17, 2021 |
100.56 |
| Feb 16, 2021 |
103.20 |
| Feb 12, 2021 |
103.36 |
| Feb 11, 2021 |
103.32 |
| Feb 10, 2021 |
101.36 |
| Feb 9, 2021 |
99.91 |
| Feb 8, 2021 |
101.12 |
| Feb 5, 2021 |
102.04 |
| Feb 4, 2021 |
100.72 |
| Feb 3, 2021 |
99.51 |
| Feb 2, 2021 |
101.61 |
| Feb 1, 2021 |
100.91 |
| Jan 29, 2021 |
94.67 |
| Jan 28, 2021 |
98.14 |
| Jan 27, 2021 |
91.43 |
| Jan 26, 2021 |
96.17 |
| Jan 25, 2021 |
100.01 |
| Jan 22, 2021 |
104.54 |
| Jan 21, 2021 |
103.21 |
| Jan 20, 2021 |
105.56 |
| Jan 19, 2021 |
101.78 |
| Jan 15, 2021 |
98.51 |
| Jan 14, 2021 |
98.55 |
| Jan 13, 2021 |
95.66 |
| Jan 12, 2021 |
96.29 |
| Jan 11, 2021 |
93.71 |
| Jan 8, 2021 |
91.45 |
| Jan 7, 2021 |
85.01 |
| Jan 6, 2021 |
83.63 |
| Jan 5, 2021 |
87.78 |
| Jan 4, 2021 |
87.25 |
| Dec 31, 2020 |
89.12 |
| Dec 30, 2020 |
105.35 |
| Dec 29, 2020 |
102.93 |
| Dec 28, 2020 |
102.33 |
| Dec 24, 2020 |
103.97 |
| Dec 23, 2020 |
102.71 |
| Dec 22, 2020 |
106.55 |
| Dec 21, 2020 |
104.43 |
| Dec 18, 2020 |
106.01 |
| Dec 17, 2020 |
103.33 |
| Dec 16, 2020 |
102.68 |
| Dec 15, 2020 |
102.65 |
| Dec 14, 2020 |
99.52 |
| Dec 11, 2020 |
98.82 |
| Dec 10, 2020 |
97.76 |
| Dec 9, 2020 |
94.50 |
| Dec 8, 2020 |
99.38 |
| Dec 7, 2020 |
96.91 |
| Dec 4, 2020 |
95.79 |
| Dec 3, 2020 |
95.97 |
| Dec 2, 2020 |
93.66 |
| Dec 1, 2020 |
93.59 |
| Nov 30, 2020 |
95.54 |
| Nov 27, 2020 |
93.08 |
| Nov 25, 2020 |
91.05 |
| Nov 24, 2020 |
88.52 |
| Nov 23, 2020 |
89.29 |
| Nov 20, 2020 |
87.15 |
| Nov 19, 2020 |
84.28 |
| Nov 18, 2020 |
81.07 |
| Nov 17, 2020 |
80.01 |
| Nov 16, 2020 |
79.11 |
| Nov 13, 2020 |
80.06 |
| Nov 12, 2020 |
79.71 |
| Nov 11, 2020 |
80.23 |
| Nov 10, 2020 |
75.41 |
| Nov 9, 2020 |
81.85 |
| Nov 6, 2020 |
91.39 |
| Nov 5, 2020 |
88.43 |
| Nov 4, 2020 |
80.92 |
| Nov 3, 2020 |
75.90 |
| Nov 2, 2020 |
74.78 |
| Oct 30, 2020 |
74.67 |
| Oct 29, 2020 |
80.02 |
| Oct 28, 2020 |
78.33 |
| Oct 27, 2020 |
78.88 |
| Oct 26, 2020 |
78.81 |
| Oct 23, 2020 |
80.70 |
| Oct 22, 2020 |
79.61 |
| Oct 21, 2020 |
79.90 |
| Oct 20, 2020 |
82.03 |
| Oct 19, 2020 |
78.98 |
| Oct 16, 2020 |
78.20 |
| Oct 15, 2020 |
77.37 |
| Oct 14, 2020 |
76.19 |
| Oct 13, 2020 |
78.06 |
| Oct 12, 2020 |
74.77 |
| Oct 9, 2020 |
73.80 |
| Oct 8, 2020 |
71.37 |
| Oct 7, 2020 |
70.42 |
| Oct 6, 2020 |
67.13 |
| Oct 5, 2020 |
67.08 |
| Oct 2, 2020 |
66.38 |
| Oct 1, 2020 |
68.60 |
| Sep 30, 2020 |
66.58 |
| Sep 29, 2020 |
78.06 |
| Sep 28, 2020 |
78.82 |
| Sep 25, 2020 |
76.56 |
| Sep 24, 2020 |
74.58 |
| Sep 23, 2020 |
73.60 |
| Sep 22, 2020 |
76.48 |
| Sep 21, 2020 |
72.95 |
| Sep 18, 2020 |
71.95 |
| Sep 17, 2020 |
70.66 |
| Sep 16, 2020 |
72.30 |
| Sep 15, 2020 |
74.25 |
| Sep 14, 2020 |
74.74 |
| Sep 11, 2020 |
74.46 |
| Sep 10, 2020 |
75.04 |
| Sep 9, 2020 |
76.22 |
| Sep 8, 2020 |
73.71 |
| Sep 4, 2020 |
78.10 |
| Sep 3, 2020 |
78.37 |
| Sep 2, 2020 |
86.21 |
| Sep 1, 2020 |
87.17 |
| Aug 31, 2020 |
84.24 |
| Aug 28, 2020 |
84.98 |
| Aug 27, 2020 |
86.61 |
| Aug 26, 2020 |
87.65 |
| Aug 25, 2020 |
88.23 |
| Aug 24, 2020 |
87.38 |
| Aug 21, 2020 |
86.67 |
| Aug 20, 2020 |
87.82 |
| Aug 19, 2020 |
87.40 |
| Aug 18, 2020 |
87.13 |
| Aug 17, 2020 |
85.77 |
| Aug 14, 2020 |
83.36 |
| Aug 13, 2020 |
83.41 |
| Aug 12, 2020 |
80.14 |
| Aug 11, 2020 |
79.30 |
| Aug 10, 2020 |
81.05 |
| Aug 7, 2020 |
86.07 |
| Aug 6, 2020 |
87.94 |
| Aug 5, 2020 |
88.34 |
| Aug 4, 2020 |
84.63 |
| Aug 3, 2020 |
84.53 |
| Jul 31, 2020 |
81.07 |
| Jul 30, 2020 |
79.84 |
| Jul 29, 2020 |
78.35 |
| Jul 28, 2020 |
74.94 |
| Jul 27, 2020 |
77.17 |
| Jul 24, 2020 |
71.29 |
| Jul 23, 2020 |
70.81 |
| Jul 22, 2020 |
73.49 |
| Jul 21, 2020 |
73.45 |
| Jul 20, 2020 |
73.88 |
| Jul 17, 2020 |
69.54 |
| Jul 16, 2020 |
68.96 |
| Jul 15, 2020 |
70.04 |
| Jul 14, 2020 |
70.11 |
| Jul 13, 2020 |
70.79 |
| Jul 10, 2020 |
74.67 |
| Jul 9, 2020 |
73.41 |
| Jul 8, 2020 |
73.17 |
| Jul 7, 2020 |
72.61 |
| Jul 6, 2020 |
71.79 |
| Jul 2, 2020 |
71.25 |
| Jul 1, 2020 |
70.44 |
| Jun 30, 2020 |
71.06 |
| Jun 29, 2020 |
624.90 |
| Jun 26, 2020 |
620.02 |
| Jun 25, 2020 |
618.92 |
| Jun 24, 2020 |
607.66 |
| Jun 23, 2020 |
622.77 |
| Jun 22, 2020 |
627.26 |
| Jun 19, 2020 |
607.14 |
| Jun 18, 2020 |
589.98 |
| Jun 17, 2020 |
596.16 |
| Jun 16, 2020 |
605.42 |
| Jun 15, 2020 |
588.69 |
| Jun 12, 2020 |
571.13 |
| Jun 11, 2020 |
544.73 |
| Jun 10, 2020 |
564.98 |
| Jun 9, 2020 |
552.01 |
| Jun 8, 2020 |
547.19 |
| Jun 5, 2020 |
552.33 |
| Jun 4, 2020 |
535.17 |
| Jun 3, 2020 |
543.79 |
| Jun 2, 2020 |
547.77 |
| Jun 1, 2020 |
537.77 |
| May 29, 2020 |
542.61 |
| May 28, 2020 |
526.99 |
| May 27, 2020 |
522.96 |
| May 26, 2020 |
531.46 |
| May 22, 2020 |
536.01 |
| May 21, 2020 |
519.06 |
| May 20, 2020 |
527.73 |
| May 19, 2020 |
513.49 |
| May 18, 2020 |
506.22 |
| May 15, 2020 |
493.79 |
| May 14, 2020 |
495.21 |
| May 13, 2020 |
489.65 |
| May 12, 2020 |
485.54 |
| May 11, 2020 |
497.65 |
| May 8, 2020 |
499.83 |
| May 7, 2020 |
491.86 |
| May 6, 2020 |
473.30 |
| May 5, 2020 |
395.61 |
| May 4, 2020 |
386.98 |
| May 1, 2020 |
385.78 |
| Apr 30, 2020 |
371.76 |
| Apr 29, 2020 |
383.81 |
| Apr 28, 2020 |
381.34 |
| Apr 27, 2020 |
375.56 |
| Apr 24, 2020 |
363.96 |
| Apr 23, 2020 |
373.80 |
| Apr 22, 2020 |
382.94 |
| Apr 21, 2020 |
365.31 |
| Apr 20, 2020 |
383.31 |
| Apr 17, 2020 |
380.67 |
| Apr 16, 2020 |
390.36 |
| Apr 15, 2020 |
375.03 |
| Apr 14, 2020 |
358.07 |
| Apr 13, 2020 |
345.95 |
| Apr 9, 2020 |
339.76 |
| Apr 8, 2020 |
346.59 |
| Apr 7, 2020 |
334.91 |
| Apr 6, 2020 |
322.48 |
| Apr 3, 2020 |
289.55 |
| Apr 2, 2020 |
294.90 |
| Apr 1, 2020 |
285.01 |
| Mar 31, 2020 |
311.28 |
| Mar 30, 2020 |
73.33 |
| Mar 27, 2020 |
73.04 |
| Mar 26, 2020 |
75.85 |
| Mar 25, 2020 |
74.78 |
| Mar 24, 2020 |
75.91 |
| Mar 23, 2020 |
70.90 |
| Mar 20, 2020 |
70.16 |
| Mar 19, 2020 |
71.81 |
| Mar 18, 2020 |
70.05 |
| Mar 17, 2020 |
76.02 |
| Mar 16, 2020 |
72.40 |
| Mar 13, 2020 |
82.99 |
| Mar 12, 2020 |
77.77 |
| Mar 11, 2020 |
85.32 |
| Mar 10, 2020 |
92.81 |
| Mar 9, 2020 |
83.61 |
| Mar 6, 2020 |
95.21 |
| Mar 5, 2020 |
97.28 |
| Mar 4, 2020 |
101.27 |
| Mar 3, 2020 |
96.79 |
| Mar 2, 2020 |
99.48 |
| Feb 28, 2020 |
95.44 |
| Feb 27, 2020 |
92.96 |
| Feb 26, 2020 |
97.92 |
| Feb 25, 2020 |
97.60 |
| Feb 24, 2020 |
104.34 |
| Feb 21, 2020 |
113.97 |
| Feb 20, 2020 |
115.05 |
| Feb 19, 2020 |
115.07 |
| Feb 18, 2020 |
112.86 |
| Feb 14, 2020 |
113.87 |
| Feb 13, 2020 |
111.32 |
| Feb 12, 2020 |
108.42 |
| Feb 11, 2020 |
100.95 |
| Feb 10, 2020 |
101.98 |
| Feb 7, 2020 |
100.09 |
| Feb 6, 2020 |
103.96 |
| Feb 5, 2020 |
104.71 |
| Feb 4, 2020 |
109.98 |
| Feb 3, 2020 |
105.04 |
| Jan 31, 2020 |
102.72 |
| Jan 30, 2020 |
103.97 |
| Jan 29, 2020 |
103.59 |
| Jan 28, 2020 |
104.53 |
| Jan 27, 2020 |
101.30 |
| Jan 24, 2020 |
102.34 |
| Jan 23, 2020 |
102.77 |
| Jan 22, 2020 |
102.74 |
| Jan 21, 2020 |
102.01 |
| Jan 17, 2020 |
104.27 |
| Jan 16, 2020 |
103.25 |
| Jan 15, 2020 |
102.25 |
| Jan 14, 2020 |
101.02 |
| Jan 13, 2020 |
107.07 |
| Jan 10, 2020 |
103.72 |
| Jan 9, 2020 |
100.15 |
| Jan 8, 2020 |
98.14 |
| Jan 7, 2020 |
96.83 |
| Jan 6, 2020 |
93.97 |
| Jan 3, 2020 |
94.17 |
| Jan 2, 2020 |
94.54 |
| Dec 31, 2019 |
88.61 |
| Dec 30, 2019 |
104.07 |
| Dec 27, 2019 |
106.81 |
| Dec 26, 2019 |
106.46 |
| Dec 24, 2019 |
105.97 |
| Dec 23, 2019 |
105.90 |
| Dec 20, 2019 |
105.62 |
| Dec 19, 2019 |
103.84 |
| Dec 18, 2019 |
103.74 |
| Dec 17, 2019 |
104.42 |
| Dec 16, 2019 |
103.77 |
| Dec 13, 2019 |
101.19 |
| Dec 12, 2019 |
103.38 |
| Dec 11, 2019 |
103.44 |
| Dec 10, 2019 |
104.58 |
| Dec 9, 2019 |
104.20 |
| Dec 6, 2019 |
103.92 |
| Dec 5, 2019 |
103.12 |
| Dec 4, 2019 |
102.53 |
| Dec 3, 2019 |
102.53 |
| Dec 2, 2019 |
103.38 |
| Nov 29, 2019 |
103.49 |
| Nov 27, 2019 |
105.06 |
| Nov 26, 2019 |
103.94 |
| Nov 25, 2019 |
104.27 |
| Nov 22, 2019 |
100.80 |
| Nov 21, 2019 |
100.17 |
| Nov 20, 2019 |
97.65 |
| Nov 19, 2019 |
95.60 |
| Nov 18, 2019 |
95.01 |
| Nov 15, 2019 |
98.05 |
| Nov 14, 2019 |
95.64 |
| Nov 13, 2019 |
91.57 |
| Nov 12, 2019 |
89.03 |
| Nov 11, 2019 |
88.70 |
| Nov 8, 2019 |
88.13 |
| Nov 7, 2019 |
87.70 |
| Nov 6, 2019 |
86.08 |
| Nov 5, 2019 |
86.46 |
| Nov 4, 2019 |
86.59 |
| Nov 1, 2019 |
87.34 |
| Oct 31, 2019 |
92.96 |
| Oct 30, 2019 |
98.22 |
| Oct 29, 2019 |
96.61 |
| Oct 28, 2019 |
96.26 |
| Oct 25, 2019 |
98.00 |
| Oct 24, 2019 |
98.32 |
| Oct 23, 2019 |
96.50 |
| Oct 22, 2019 |
95.70 |
| Oct 21, 2019 |
97.21 |
| Oct 18, 2019 |
95.59 |
| Oct 17, 2019 |
97.90 |
| Oct 16, 2019 |
97.85 |
| Oct 15, 2019 |
100.99 |
| Oct 14, 2019 |
99.03 |
| Oct 11, 2019 |
98.79 |
| Oct 10, 2019 |
96.68 |
| Oct 9, 2019 |
94.83 |
| Oct 8, 2019 |
93.69 |
| Oct 7, 2019 |
97.83 |
| Oct 4, 2019 |
99.68 |
| Oct 3, 2019 |
99.50 |
| Oct 2, 2019 |
96.98 |
| Oct 1, 2019 |
98.11 |
| Sep 30, 2019 |
98.25 |
| Sep 27, 2019 |
159.66 |
| Sep 26, 2019 |
162.12 |
| Sep 25, 2019 |
162.71 |
| Sep 24, 2019 |
158.41 |
| Sep 23, 2019 |
159.24 |
| Sep 20, 2019 |
161.56 |
| Sep 19, 2019 |
161.96 |
| Sep 18, 2019 |
159.96 |
| Sep 17, 2019 |
162.16 |
| Sep 16, 2019 |
163.36 |
| Sep 13, 2019 |
167.12 |
| Sep 12, 2019 |
168.57 |
| Sep 11, 2019 |
165.37 |
| Sep 10, 2019 |
161.92 |
| Sep 9, 2019 |
168.39 |
| Sep 6, 2019 |
176.25 |
| Sep 5, 2019 |
178.58 |
| Sep 4, 2019 |
173.95 |
| Sep 3, 2019 |
171.30 |
| Aug 30, 2019 |
175.31 |
| Aug 29, 2019 |
174.98 |
| Aug 28, 2019 |
173.41 |
| Aug 27, 2019 |
175.17 |
| Aug 26, 2019 |
177.68 |
| Aug 23, 2019 |
176.37 |
| Aug 22, 2019 |
182.62 |
| Aug 21, 2019 |
185.70 |
| Aug 20, 2019 |
180.53 |
| Aug 19, 2019 |
177.89 |
| Aug 16, 2019 |
184.14 |
| Aug 15, 2019 |
180.81 |
| Aug 14, 2019 |
182.80 |
| Aug 13, 2019 |
187.98 |
| Aug 12, 2019 |
183.88 |
| Aug 9, 2019 |
203.47 |
| Aug 8, 2019 |
202.88 |
| Aug 7, 2019 |
180.90 |
| Aug 6, 2019 |
177.21 |
| Aug 5, 2019 |
169.31 |
| Aug 2, 2019 |
181.24 |
| Aug 1, 2019 |
184.70 |
| Jul 31, 2019 |
183.22 |
| Jul 30, 2019 |
186.86 |
| Jul 29, 2019 |
192.64 |
| Jul 26, 2019 |
193.03 |
| Jul 25, 2019 |
192.38 |
| Jul 24, 2019 |
194.59 |
| Jul 23, 2019 |
187.17 |
| Jul 22, 2019 |
187.67 |
| Jul 19, 2019 |
184.78 |
| Jul 18, 2019 |
191.25 |
| Jul 17, 2019 |
186.26 |
| Jul 16, 2019 |
186.91 |
| Jul 15, 2019 |
190.20 |
| Jul 12, 2019 |
190.11 |
| Jul 11, 2019 |
187.01 |
| Jul 10, 2019 |
186.73 |
| Jul 9, 2019 |
188.86 |
| Jul 8, 2019 |
185.74 |
| Jul 5, 2019 |
188.16 |
| Jul 3, 2019 |
186.79 |
| Jul 2, 2019 |
184.86 |
| Jul 1, 2019 |
182.60 |
| Jun 28, 2019 |
93.84 |
| Jun 27, 2019 |
93.67 |
| Jun 26, 2019 |
93.45 |
| Jun 25, 2019 |
94.26 |
| Jun 24, 2019 |
95.38 |
| Jun 21, 2019 |
96.73 |
| Jun 20, 2019 |
97.62 |
| Jun 19, 2019 |
98.38 |
| Jun 18, 2019 |
95.52 |
| Jun 17, 2019 |
94.92 |
| Jun 14, 2019 |
94.49 |
| Jun 13, 2019 |
97.49 |
| Jun 12, 2019 |
95.62 |
| Jun 11, 2019 |
94.07 |
| Jun 10, 2019 |
94.56 |
| Jun 7, 2019 |
92.72 |
| Jun 6, 2019 |
89.22 |
| Jun 5, 2019 |
87.30 |
| Jun 4, 2019 |
84.63 |
| Jun 3, 2019 |
87.24 |
| May 31, 2019 |
87.51 |
| May 30, 2019 |
88.70 |
| May 29, 2019 |
87.99 |
| May 28, 2019 |
92.12 |
| May 24, 2019 |
90.89 |
| May 23, 2019 |
89.07 |
| May 22, 2019 |
87.35 |
| May 21, 2019 |
87.88 |
| May 20, 2019 |
88.06 |
| May 17, 2019 |
88.13 |
| May 16, 2019 |
91.38 |
| May 15, 2019 |
87.88 |
| May 14, 2019 |
86.31 |
| May 13, 2019 |
83.29 |
| May 10, 2019 |
85.57 |
| May 9, 2019 |
83.24 |
| May 8, 2019 |
82.23 |
| May 7, 2019 |
82.74 |
| May 6, 2019 |
87.08 |
| May 3, 2019 |
88.80 |
| May 2, 2019 |
73.99 |
| May 1, 2019 |
74.35 |
| Apr 30, 2019 |
74.26 |
| Apr 29, 2019 |
75.80 |
| Apr 26, 2019 |
75.09 |
| Apr 25, 2019 |
74.79 |
| Apr 24, 2019 |
74.55 |
| Apr 23, 2019 |
76.69 |
| Apr 22, 2019 |
75.28 |
| Apr 18, 2019 |
75.47 |
| Apr 17, 2019 |
76.45 |
| Apr 16, 2019 |
77.00 |
| Apr 15, 2019 |
78.79 |
| Apr 12, 2019 |
77.39 |
| Apr 11, 2019 |
77.27 |
| Apr 10, 2019 |
78.89 |
| Apr 9, 2019 |
77.49 |
| Apr 8, 2019 |
77.69 |
| Apr 5, 2019 |
77.13 |
| Apr 4, 2019 |
76.92 |
| Apr 3, 2019 |
78.01 |
| Apr 2, 2019 |
78.23 |
| Apr 1, 2019 |
79.47 |
| Mar 29, 2019 |
166.59 |
| Mar 28, 2019 |
163.12 |
| Mar 27, 2019 |
159.11 |
| Mar 26, 2019 |
162.05 |
| Mar 25, 2019 |
161.20 |
| Mar 22, 2019 |
163.19 |
| Mar 21, 2019 |
165.52 |
| Mar 20, 2019 |
163.38 |
| Mar 19, 2019 |
158.26 |
| Mar 18, 2019 |
159.12 |
| Mar 15, 2019 |
160.35 |
| Mar 14, 2019 |
162.01 |
| Mar 13, 2019 |
166.65 |
| Mar 12, 2019 |
158.63 |
| Mar 11, 2019 |
157.85 |
| Mar 8, 2019 |
147.51 |
| Mar 7, 2019 |
148.02 |
| Mar 6, 2019 |
151.43 |
| Mar 5, 2019 |
153.48 |
| Mar 4, 2019 |
152.17 |
| Mar 1, 2019 |
148.18 |
| Feb 28, 2019 |
150.53 |
| Feb 27, 2019 |
146.56 |
| Feb 26, 2019 |
121.23 |
| Feb 25, 2019 |
123.07 |
| Feb 22, 2019 |
122.73 |
| Feb 21, 2019 |
119.75 |
| Feb 20, 2019 |
120.85 |
| Feb 19, 2019 |
120.48 |
| Feb 15, 2019 |
119.13 |
| Feb 14, 2019 |
118.06 |
| Feb 13, 2019 |
118.30 |
| Feb 12, 2019 |
119.43 |
| Feb 11, 2019 |
115.11 |
| Feb 8, 2019 |
114.12 |
| Feb 7, 2019 |
117.53 |
| Feb 6, 2019 |
117.76 |
| Feb 5, 2019 |
119.18 |
| Feb 4, 2019 |
120.77 |
| Feb 1, 2019 |
119.65 |
| Jan 31, 2019 |
119.43 |
| Jan 30, 2019 |
118.78 |
| Jan 29, 2019 |
115.24 |
| Jan 28, 2019 |
116.48 |
| Jan 25, 2019 |
112.50 |
| Jan 24, 2019 |
111.28 |
| Jan 23, 2019 |
107.91 |
| Jan 22, 2019 |
108.56 |
| Jan 18, 2019 |
115.05 |
| Jan 17, 2019 |
112.29 |
| Jan 16, 2019 |
113.17 |
| Jan 15, 2019 |
114.87 |
| Jan 14, 2019 |
111.48 |
| Jan 11, 2019 |
113.18 |
| Jan 10, 2019 |
111.42 |
| Jan 9, 2019 |
111.54 |
| Jan 8, 2019 |
107.78 |
| Jan 7, 2019 |
107.93 |
| Jan 4, 2019 |
103.46 |
| Jan 3, 2019 |
97.31 |
| Jan 2, 2019 |
97.78 |
| Dec 31, 2018 |
96.08 |
| Dec 28, 2018 |
91.90 |
| Dec 27, 2018 |
90.96 |
| Dec 26, 2018 |
88.67 |
| Dec 24, 2018 |
81.03 |
| Dec 21, 2018 |
90.16 |
| Dec 20, 2018 |
96.41 |
| Dec 19, 2018 |
98.29 |
| Dec 18, 2018 |
97.80 |
| Dec 17, 2018 |
97.69 |
| Dec 14, 2018 |
102.74 |
| Dec 13, 2018 |
104.94 |
| Dec 12, 2018 |
113.70 |
| Dec 11, 2018 |
111.77 |
| Dec 10, 2018 |
111.23 |
| Dec 7, 2018 |
109.04 |
| Dec 6, 2018 |
110.30 |
| Dec 4, 2018 |
111.65 |
| Dec 3, 2018 |
116.26 |
| Nov 30, 2018 |
110.74 |
| Nov 29, 2018 |
112.64 |
| Nov 28, 2018 |
108.80 |
| Nov 27, 2018 |
104.37 |
| Nov 26, 2018 |
101.37 |
| Nov 23, 2018 |
97.48 |
| Nov 21, 2018 |
100.37 |
| Nov 20, 2018 |
98.73 |
| Nov 19, 2018 |
105.53 |
| Nov 16, 2018 |
108.43 |
| Nov 15, 2018 |
107.22 |
| Nov 14, 2018 |
105.99 |
| Nov 13, 2018 |
103.18 |
| Nov 12, 2018 |
101.31 |
| Nov 9, 2018 |
102.48 |
| Nov 8, 2018 |
104.29 |
| Nov 7, 2018 |
109.99 |
| Nov 6, 2018 |
105.78 |
| Nov 5, 2018 |
112.52 |
| Nov 2, 2018 |
111.51 |
| Nov 1, 2018 |
107.50 |
| Oct 31, 2018 |
102.10 |
| Oct 30, 2018 |
97.67 |
| Oct 29, 2018 |
90.41 |
| Oct 26, 2018 |
92.94 |
| Oct 25, 2018 |
93.63 |
| Oct 24, 2018 |
91.69 |
| Oct 23, 2018 |
96.55 |
| Oct 22, 2018 |
98.66 |
| Oct 19, 2018 |
94.98 |
| Oct 18, 2018 |
94.00 |
| Oct 17, 2018 |
98.60 |
| Oct 16, 2018 |
97.10 |
| Oct 15, 2018 |
92.74 |
| Oct 12, 2018 |
95.47 |
| Oct 11, 2018 |
95.92 |
| Oct 10, 2018 |
100.39 |
| Oct 9, 2018 |
107.00 |
| Oct 8, 2018 |
106.82 |
| Oct 5, 2018 |
105.61 |
| Oct 4, 2018 |
106.81 |
| Oct 3, 2018 |
111.41 |
| Oct 2, 2018 |
111.35 |
| Oct 1, 2018 |
104.61 |
| Sep 28, 2018 |
190.91 |
| Sep 27, 2018 |
190.69 |
| Sep 26, 2018 |
185.46 |
| Sep 25, 2018 |
179.22 |
| Sep 24, 2018 |
185.82 |
| Sep 21, 2018 |
179.26 |
| Sep 20, 2018 |
181.16 |
| Sep 19, 2018 |
177.09 |
| Sep 18, 2018 |
176.68 |
| Sep 17, 2018 |
180.70 |
| Sep 14, 2018 |
182.26 |
| Sep 13, 2018 |
179.81 |
| Sep 12, 2018 |
177.70 |
| Sep 11, 2018 |
178.72 |
| Sep 10, 2018 |
179.12 |
| Sep 7, 2018 |
183.08 |
| Sep 6, 2018 |
179.86 |
| Sep 5, 2018 |
183.92 |
| Sep 4, 2018 |
191.92 |
| Aug 31, 2018 |
192.00 |
| Aug 30, 2018 |
190.73 |
| Aug 29, 2018 |
211.64 |
| Aug 28, 2018 |
212.06 |
| Aug 27, 2018 |
210.19 |
| Aug 24, 2018 |
206.09 |
| Aug 23, 2018 |
195.32 |
| Aug 22, 2018 |
193.41 |
| Aug 21, 2018 |
184.17 |
| Aug 20, 2018 |
179.30 |
| Aug 17, 2018 |
181.79 |
| Aug 16, 2018 |
187.73 |
| Aug 15, 2018 |
193.34 |
| Aug 14, 2018 |
203.83 |
| Aug 13, 2018 |
201.23 |
| Aug 10, 2018 |
208.79 |
| Aug 9, 2018 |
215.54 |
| Aug 8, 2018 |
193.13 |
| Aug 7, 2018 |
194.81 |
| Aug 6, 2018 |
195.43 |
| Aug 3, 2018 |
192.83 |
| Aug 2, 2018 |
190.24 |
| Aug 1, 2018 |
194.09 |
| Jul 31, 2018 |
192.28 |
| Jul 30, 2018 |
192.47 |
| Jul 27, 2018 |
198.82 |
| Jul 26, 2018 |
203.96 |
| Jul 25, 2018 |
204.66 |
| Jul 24, 2018 |
197.94 |
| Jul 23, 2018 |
203.71 |
| Jul 20, 2018 |
209.41 |
| Jul 19, 2018 |
210.06 |
| Jul 18, 2018 |
207.11 |
| Jul 17, 2018 |
201.75 |
| Jul 16, 2018 |
192.47 |
| Jul 13, 2018 |
183.74 |
| Jul 12, 2018 |
178.34 |
| Jul 11, 2018 |
170.04 |
| Jul 10, 2018 |
172.79 |
| Jul 9, 2018 |
173.70 |
| Jul 6, 2018 |
175.46 |
| Jul 5, 2018 |
170.72 |
| Jul 3, 2018 |
166.78 |
| Jul 2, 2018 |
165.81 |
| Jun 29, 2018 |
210.13 |
| Jun 28, 2018 |
208.64 |
| Jun 27, 2018 |
200.59 |
| Jun 26, 2018 |
209.73 |
| Jun 25, 2018 |
202.64 |
| Jun 22, 2018 |
204.46 |
| Jun 21, 2018 |
202.01 |
| Jun 20, 2018 |
208.41 |
| Jun 19, 2018 |
207.55 |
| Jun 18, 2018 |
207.08 |
| Jun 15, 2018 |
213.57 |
| Jun 14, 2018 |
214.40 |
| Jun 13, 2018 |
204.56 |
| Jun 12, 2018 |
211.69 |
| Jun 11, 2018 |
209.29 |
| Jun 8, 2018 |
203.01 |
| Jun 7, 2018 |
203.05 |
| Jun 6, 2018 |
221.43 |
| Jun 5, 2018 |
215.82 |
| Jun 4, 2018 |
216.26 |
| Jun 1, 2018 |
208.54 |
| May 31, 2018 |
204.44 |
| May 30, 2018 |
212.48 |
| May 29, 2018 |
209.28 |
| May 25, 2018 |
221.22 |
| May 24, 2018 |
221.38 |
| May 23, 2018 |
214.25 |
| May 22, 2018 |
207.20 |
| May 21, 2018 |
204.28 |
| May 18, 2018 |
207.63 |
| May 17, 2018 |
210.08 |
| May 16, 2018 |
214.49 |
| May 15, 2018 |
204.38 |
| May 14, 2018 |
209.89 |
| May 11, 2018 |
217.22 |
| May 10, 2018 |
222.58 |
| May 9, 2018 |
228.68 |
| May 8, 2018 |
234.39 |
| May 7, 2018 |
238.52 |
| May 4, 2018 |
231.95 |
| May 3, 2018 |
232.39 |
| May 2, 2018 |
234.26 |
| May 1, 2018 |
238.62 |
| Apr 30, 2018 |
238.73 |
| Apr 27, 2018 |
239.83 |
| Apr 26, 2018 |
242.13 |
| Apr 25, 2018 |
236.28 |
| Apr 24, 2018 |
231.11 |
| Apr 23, 2018 |
232.30 |
| Apr 20, 2018 |
228.10 |
| Apr 19, 2018 |
231.97 |
| Apr 18, 2018 |
242.59 |
| Apr 17, 2018 |
237.27 |
| Apr 16, 2018 |
226.90 |
| Apr 13, 2018 |
231.74 |
| Apr 12, 2018 |
230.15 |
| Apr 11, 2018 |
231.06 |
| Apr 10, 2018 |
244.51 |
| Apr 9, 2018 |
240.88 |
| Apr 6, 2018 |
240.79 |
| Apr 5, 2018 |
247.41 |
| Apr 4, 2018 |
249.89 |
| Apr 3, 2018 |
241.02 |
| Apr 2, 2018 |
244.07 |
| Mar 29, 2018 |
73.59 |
| Mar 28, 2018 |
70.46 |
| Mar 27, 2018 |
72.73 |
| Mar 26, 2018 |
72.97 |
| Mar 23, 2018 |
71.18 |
| Mar 22, 2018 |
72.39 |
| Mar 21, 2018 |
74.72 |
| Mar 20, 2018 |
75.31 |
| Mar 19, 2018 |
75.68 |
| Mar 16, 2018 |
78.14 |
| Mar 15, 2018 |
79.93 |
| Mar 14, 2018 |
83.62 |
| Mar 13, 2018 |
83.92 |
| Mar 12, 2018 |
84.67 |
| Mar 9, 2018 |
85.47 |
| Mar 8, 2018 |
82.04 |
| Mar 7, 2018 |
84.22 |
| Mar 6, 2018 |
84.71 |
| Mar 5, 2018 |
80.71 |
| Mar 2, 2018 |
80.31 |
| Mar 1, 2018 |
79.57 |
| Feb 28, 2018 |
80.11 |
| Feb 27, 2018 |
77.52 |
| Feb 26, 2018 |
81.06 |
| Feb 23, 2018 |
79.96 |
| Feb 22, 2018 |
76.30 |
| Feb 21, 2018 |
77.09 |
| Feb 20, 2018 |
77.59 |
| Feb 16, 2018 |
76.37 |
| Feb 15, 2018 |
78.27 |
| Feb 14, 2018 |
77.58 |
| Feb 13, 2018 |
75.68 |
| Feb 12, 2018 |
72.98 |
| Feb 9, 2018 |
69.35 |
| Feb 8, 2018 |
71.30 |
| Feb 7, 2018 |
70.94 |
| Feb 6, 2018 |
72.36 |
| Feb 5, 2018 |
72.68 |
| Feb 2, 2018 |
76.07 |
| Feb 1, 2018 |
78.21 |
| Jan 31, 2018 |
79.93 |
| Jan 30, 2018 |
79.78 |
| Jan 29, 2018 |
80.58 |
| Jan 26, 2018 |
78.85 |
| Jan 25, 2018 |
74.35 |
| Jan 24, 2018 |
73.43 |
| Jan 23, 2018 |
73.39 |
| Jan 22, 2018 |
72.74 |
| Jan 19, 2018 |
71.30 |
| Jan 18, 2018 |
70.59 |
| Jan 17, 2018 |
70.30 |
| Jan 16, 2018 |
70.17 |
| Jan 12, 2018 |
70.71 |
| Jan 11, 2018 |
70.62 |
| Jan 10, 2018 |
70.11 |
| Jan 9, 2018 |
69.72 |
| Jan 8, 2018 |
70.37 |
| Jan 5, 2018 |
68.32 |
| Jan 4, 2018 |
67.29 |
| Jan 3, 2018 |
67.99 |
| Jan 2, 2018 |
66.61 |
| Dec 29, 2017 |
59.72 |
| Dec 28, 2017 |
59.89 |
| Dec 27, 2017 |
60.54 |
| Dec 26, 2017 |
60.45 |
| Dec 22, 2017 |
59.75 |
| Dec 21, 2017 |
60.45 |
| Dec 20, 2017 |
59.76 |
| Dec 19, 2017 |
62.49 |
| Dec 18, 2017 |
61.89 |
| Dec 15, 2017 |
60.52 |
| Dec 14, 2017 |
60.92 |
| Dec 13, 2017 |
60.53 |
| Dec 12, 2017 |
56.01 |
| Dec 11, 2017 |
54.81 |
| Dec 8, 2017 |
52.47 |
| Dec 7, 2017 |
51.75 |
| Dec 6, 2017 |
51.66 |
| Dec 5, 2017 |
51.39 |
| Dec 4, 2017 |
51.57 |
| Dec 1, 2017 |
51.79 |
| Nov 30, 2017 |
52.22 |
| Nov 29, 2017 |
50.81 |
| Nov 28, 2017 |
51.21 |
| Nov 27, 2017 |
51.74 |
| Nov 24, 2017 |
51.50 |
| Nov 22, 2017 |
50.46 |
| Nov 21, 2017 |
51.01 |
| Nov 20, 2017 |
50.45 |
| Nov 17, 2017 |
51.19 |
| Nov 16, 2017 |
49.82 |
| Nov 15, 2017 |
50.02 |
| Nov 14, 2017 |
49.82 |
| Nov 13, 2017 |
50.69 |
| Nov 10, 2017 |
51.41 |
| Nov 9, 2017 |
50.56 |
| Nov 8, 2017 |
49.36 |
| Nov 7, 2017 |
50.41 |
| Nov 6, 2017 |
50.96 |
| Nov 3, 2017 |
50.74 |
| Nov 2, 2017 |
44.79 |
| Nov 1, 2017 |
45.36 |
| Oct 31, 2017 |
45.61 |
| Oct 30, 2017 |
44.50 |
| Oct 27, 2017 |
44.80 |
| Oct 26, 2017 |
43.46 |
| Oct 25, 2017 |
42.04 |
| Oct 24, 2017 |
42.78 |
| Oct 23, 2017 |
42.96 |
| Oct 20, 2017 |
44.74 |
| Oct 19, 2017 |
44.79 |
| Oct 18, 2017 |
46.01 |
| Oct 17, 2017 |
44.56 |
| Oct 16, 2017 |
44.22 |
| Oct 13, 2017 |
46.48 |
| Oct 12, 2017 |
46.74 |
| Oct 11, 2017 |
52.09 |
| Oct 10, 2017 |
51.93 |
| Oct 9, 2017 |
51.23 |
| Oct 6, 2017 |
51.02 |
| Oct 5, 2017 |
51.29 |
| Oct 4, 2017 |
50.07 |
| Oct 3, 2017 |
50.17 |
| Oct 2, 2017 |
50.04 |
| Sep 29, 2017 |
36.93 |
| Sep 28, 2017 |
37.36 |
| Sep 27, 2017 |
38.13 |
| Sep 26, 2017 |
38.40 |
| Sep 25, 2017 |
38.54 |
| Sep 22, 2017 |
39.85 |
| Sep 21, 2017 |
40.20 |
| Sep 20, 2017 |
41.39 |
| Sep 19, 2017 |
41.35 |
| Sep 18, 2017 |
41.32 |
| Sep 15, 2017 |
40.32 |
| Sep 14, 2017 |
41.06 |
| Sep 13, 2017 |
41.67 |
| Sep 12, 2017 |
41.47 |
| Sep 11, 2017 |
40.68 |
| Sep 8, 2017 |
37.08 |
| Sep 7, 2017 |
36.89 |
| Sep 6, 2017 |
36.78 |
| Sep 5, 2017 |
36.60 |
| Sep 1, 2017 |
35.93 |
| Aug 31, 2017 |
36.86 |
| Aug 30, 2017 |
35.19 |
| Aug 29, 2017 |
34.36 |
| Aug 28, 2017 |
34.59 |
| Aug 25, 2017 |
35.14 |
| Aug 24, 2017 |
34.74 |
| Aug 23, 2017 |
34.73 |
| Aug 22, 2017 |
34.70 |
| Aug 21, 2017 |
34.50 |
| Aug 18, 2017 |
33.68 |
| Aug 17, 2017 |
33.40 |
| Aug 16, 2017 |
34.50 |
| Aug 15, 2017 |
33.67 |
| Aug 14, 2017 |
33.79 |
| Aug 11, 2017 |
34.25 |
| Aug 10, 2017 |
33.18 |
| Aug 9, 2017 |
35.87 |
| Aug 8, 2017 |
35.93 |
| Aug 7, 2017 |
36.53 |
| Aug 4, 2017 |
37.15 |
| Aug 3, 2017 |
41.70 |
| Aug 2, 2017 |
40.87 |
| Aug 1, 2017 |
41.20 |
| Jul 31, 2017 |
41.13 |
| Jul 28, 2017 |
41.20 |
| Jul 27, 2017 |
40.88 |
| Jul 26, 2017 |
40.79 |
| Jul 25, 2017 |
39.83 |
| Jul 24, 2017 |
40.27 |
| Jul 21, 2017 |
39.97 |
| Jul 20, 2017 |
40.23 |
| Jul 19, 2017 |
40.01 |
| Jul 18, 2017 |
39.97 |
| Jul 17, 2017 |
39.38 |
| Jul 14, 2017 |
39.02 |
| Jul 13, 2017 |
38.72 |
| Jul 12, 2017 |
39.13 |
| Jul 11, 2017 |
37.42 |
| Jul 10, 2017 |
37.05 |
| Jul 7, 2017 |
36.45 |
| Jul 6, 2017 |
35.81 |
| Jul 5, 2017 |
35.51 |
| Jul 3, 2017 |
35.75 |
| Jun 30, 2017 |
35.78 |
| Jun 29, 2017 |
45.95 |
| Jun 28, 2017 |
47.75 |
| Jun 27, 2017 |
46.59 |
| Jun 26, 2017 |
48.79 |
| Jun 23, 2017 |
50.10 |
| Jun 22, 2017 |
50.20 |
| Jun 21, 2017 |
50.42 |
| Jun 20, 2017 |
49.38 |
| Jun 19, 2017 |
49.94 |
| Jun 16, 2017 |
47.96 |
| Jun 15, 2017 |
47.93 |
| Jun 14, 2017 |
48.24 |
| Jun 13, 2017 |
49.70 |
| Jun 12, 2017 |
49.28 |
| Jun 9, 2017 |
50.07 |
| Jun 8, 2017 |
52.45 |
| Jun 7, 2017 |
51.93 |
| Jun 6, 2017 |
50.98 |
| Jun 5, 2017 |
50.77 |
| Jun 2, 2017 |
51.04 |
| Jun 1, 2017 |
51.04 |
| May 31, 2017 |
50.08 |
| May 30, 2017 |
50.97 |
| May 26, 2017 |
52.24 |
| May 25, 2017 |
53.23 |
| May 24, 2017 |
52.11 |
| May 23, 2017 |
51.30 |
| May 22, 2017 |
50.13 |
| May 19, 2017 |
49.62 |
| May 18, 2017 |
49.30 |
| May 17, 2017 |
50.71 |
| May 16, 2017 |
54.10 |
| May 15, 2017 |
53.93 |
| May 12, 2017 |
52.30 |
| May 11, 2017 |
51.13 |
| May 10, 2017 |
51.38 |
| May 9, 2017 |
51.29 |
| May 8, 2017 |
50.05 |
| May 5, 2017 |
50.09 |
| May 4, 2017 |
43.05 |
| May 3, 2017 |
42.77 |
| May 2, 2017 |
42.73 |
| May 1, 2017 |
42.79 |
| Apr 28, 2017 |
41.67 |
| Apr 27, 2017 |
41.91 |
| Apr 26, 2017 |
41.56 |
| Apr 25, 2017 |
41.98 |
| Apr 24, 2017 |
41.12 |
| Apr 21, 2017 |
40.74 |
| Apr 20, 2017 |
40.67 |
| Apr 19, 2017 |
39.83 |
| Apr 18, 2017 |
39.65 |
| Apr 17, 2017 |
40.14 |
| Apr 13, 2017 |
39.22 |
| Apr 12, 2017 |
39.38 |
| Apr 11, 2017 |
40.01 |
| Apr 10, 2017 |
39.88 |
| Apr 7, 2017 |
39.88 |
| Apr 6, 2017 |
39.63 |
| Apr 5, 2017 |
39.19 |
| Apr 4, 2017 |
39.31 |
| Apr 3, 2017 |
40.04 |
| Mar 31, 2017 |
38.50 |
| Mar 30, 2017 |
77.10 |
| Mar 29, 2017 |
78.46 |
| Mar 28, 2017 |
76.72 |
| Mar 27, 2017 |
76.75 |
| Mar 24, 2017 |
76.49 |
| Mar 23, 2017 |
75.52 |
| Mar 22, 2017 |
76.04 |
| Mar 21, 2017 |
74.62 |
| Mar 20, 2017 |
78.39 |
| Mar 17, 2017 |
76.64 |
| Mar 16, 2017 |
76.74 |
| Mar 15, 2017 |
78.04 |
| Mar 14, 2017 |
77.01 |
| Mar 13, 2017 |
77.17 |
| Mar 10, 2017 |
76.64 |
| Mar 9, 2017 |
75.95 |
| Mar 8, 2017 |
75.86 |
| Mar 7, 2017 |
76.65 |
| Mar 6, 2017 |
76.46 |
| Mar 3, 2017 |
77.18 |
| Mar 2, 2017 |
75.74 |
| Mar 1, 2017 |
76.60 |
| Feb 28, 2017 |
76.49 |
| Feb 27, 2017 |
75.53 |
| Feb 24, 2017 |
75.37 |
| Feb 23, 2017 |
72.48 |
| Feb 22, 2017 |
72.70 |
| Feb 21, 2017 |
72.00 |
| Feb 17, 2017 |
71.98 |
| Feb 16, 2017 |
71.83 |
| Feb 15, 2017 |
72.52 |
| Feb 14, 2017 |
71.49 |
| Feb 13, 2017 |
70.78 |
| Feb 10, 2017 |
70.84 |
| Feb 9, 2017 |
69.54 |
| Feb 8, 2017 |
69.59 |
| Feb 7, 2017 |
69.50 |
| Feb 6, 2017 |
69.55 |
| Feb 3, 2017 |
68.98 |
| Feb 2, 2017 |
68.42 |
| Feb 1, 2017 |
68.41 |
| Jan 31, 2017 |
67.25 |
| Jan 30, 2017 |
67.15 |
| Jan 27, 2017 |
66.25 |
| Jan 26, 2017 |
66.52 |
| Jan 25, 2017 |
66.52 |
| Jan 24, 2017 |
66.49 |
| Jan 23, 2017 |
64.83 |
| Jan 20, 2017 |
63.90 |
| Jan 19, 2017 |
63.44 |
| Jan 18, 2017 |
63.57 |
| Jan 17, 2017 |
64.59 |
| Jan 13, 2017 |
64.01 |
| Jan 12, 2017 |
62.82 |
| Jan 11, 2017 |
64.11 |
| Jan 10, 2017 |
64.49 |
| Jan 9, 2017 |
63.16 |
| Jan 6, 2017 |
62.45 |
| Jan 5, 2017 |
62.13 |
| Jan 4, 2017 |
60.15 |
| Jan 3, 2017 |
58.41 |
| Dec 30, 2016 |
37.85 |
| Dec 29, 2016 |
38.42 |
| Dec 28, 2016 |
37.72 |
| Dec 27, 2016 |
38.42 |
| Dec 23, 2016 |
37.97 |
| Dec 22, 2016 |
37.92 |
| Dec 21, 2016 |
37.42 |
| Dec 20, 2016 |
37.06 |
| Dec 19, 2016 |
37.10 |
| Dec 16, 2016 |
37.56 |
| Dec 15, 2016 |
38.60 |
| Dec 14, 2016 |
38.23 |
| Dec 13, 2016 |
38.01 |
| Dec 12, 2016 |
37.25 |
| Dec 9, 2016 |
38.45 |
| Dec 8, 2016 |
38.77 |
| Dec 7, 2016 |
40.14 |
| Dec 6, 2016 |
38.19 |
| Dec 5, 2016 |
38.29 |
| Dec 2, 2016 |
36.98 |
| Dec 1, 2016 |
36.67 |
| Nov 30, 2016 |
38.25 |
| Nov 29, 2016 |
39.49 |
| Nov 28, 2016 |
39.23 |
| Nov 25, 2016 |
39.56 |
| Nov 23, 2016 |
40.42 |
| Nov 22, 2016 |
39.98 |
| Nov 21, 2016 |
38.93 |
| Nov 18, 2016 |
38.21 |
| Nov 17, 2016 |
38.12 |
| Nov 16, 2016 |
38.04 |
| Nov 15, 2016 |
37.74 |
| Nov 14, 2016 |
37.21 |
| Nov 11, 2016 |
37.80 |
| Nov 10, 2016 |
39.46 |
| Nov 9, 2016 |
41.89 |
| Nov 8, 2016 |
42.34 |
| Nov 7, 2016 |
41.03 |
| Nov 4, 2016 |
40.45 |
| Nov 3, 2016 |
40.21 |
| Nov 2, 2016 |
40.38 |
| Nov 1, 2016 |
41.16 |
| Oct 31, 2016 |
40.72 |
| Oct 28, 2016 |
40.76 |
| Oct 27, 2016 |
41.07 |
| Oct 26, 2016 |
41.36 |
| Oct 25, 2016 |
41.46 |
| Oct 24, 2016 |
41.89 |
| Oct 21, 2016 |
42.16 |
| Oct 20, 2016 |
41.46 |
| Oct 19, 2016 |
41.07 |
| Oct 18, 2016 |
40.60 |
| Oct 17, 2016 |
40.69 |
| Oct 14, 2016 |
40.49 |
| Oct 13, 2016 |
40.83 |
| Oct 12, 2016 |
44.41 |
| Oct 11, 2016 |
44.71 |
| Oct 10, 2016 |
45.86 |
| Oct 7, 2016 |
46.01 |
| Oct 6, 2016 |
45.15 |
| Oct 5, 2016 |
45.20 |
| Oct 4, 2016 |
44.74 |
| Oct 3, 2016 |
45.13 |
| Sep 30, 2016 |
44.83 |
| Sep 29, 2016 |
71.20 |
| Sep 28, 2016 |
72.65 |
| Sep 27, 2016 |
72.65 |
| Sep 26, 2016 |
72.40 |
| Sep 23, 2016 |
72.49 |
| Sep 22, 2016 |
74.11 |
| Sep 21, 2016 |
72.36 |
| Sep 20, 2016 |
69.46 |
| Sep 19, 2016 |
69.32 |
| Sep 16, 2016 |
68.66 |
| Sep 15, 2016 |
67.66 |
| Sep 14, 2016 |
66.65 |
| Sep 13, 2016 |
68.56 |
| Sep 12, 2016 |
69.57 |
| Sep 9, 2016 |
69.45 |
| Sep 8, 2016 |
70.98 |
| Sep 7, 2016 |
70.52 |
| Sep 6, 2016 |
72.18 |
| Sep 2, 2016 |
72.13 |
| Sep 1, 2016 |
67.30 |
| Aug 31, 2016 |
66.65 |
| Aug 30, 2016 |
64.67 |
| Aug 29, 2016 |
64.54 |
| Aug 26, 2016 |
64.69 |
| Aug 25, 2016 |
64.57 |
| Aug 24, 2016 |
64.33 |
| Aug 23, 2016 |
64.61 |
| Aug 22, 2016 |
64.66 |
| Aug 19, 2016 |
64.98 |
| Aug 18, 2016 |
64.76 |
| Aug 17, 2016 |
64.70 |
| Aug 16, 2016 |
65.23 |
| Aug 15, 2016 |
65.92 |
| Aug 12, 2016 |
65.43 |
| Aug 11, 2016 |
65.85 |
| Aug 10, 2016 |
65.73 |
| Aug 9, 2016 |
65.95 |
| Aug 8, 2016 |
67.31 |
| Aug 5, 2016 |
67.03 |
| Aug 4, 2016 |
58.99 |
| Aug 3, 2016 |
58.62 |
| Aug 2, 2016 |
58.70 |
| Aug 1, 2016 |
59.27 |
| Jul 29, 2016 |
59.32 |
| Jul 28, 2016 |
58.89 |
| Jul 27, 2016 |
58.67 |
| Jul 26, 2016 |
58.67 |
| Jul 25, 2016 |
58.72 |
| Jul 22, 2016 |
59.77 |
| Jul 21, 2016 |
59.44 |
| Jul 20, 2016 |
59.04 |
| Jul 19, 2016 |
57.63 |
| Jul 18, 2016 |
57.66 |
| Jul 15, 2016 |
57.53 |
| Jul 14, 2016 |
57.82 |
| Jul 13, 2016 |
57.84 |
| Jul 12, 2016 |
58.55 |
| Jul 11, 2016 |
57.75 |
| Jul 8, 2016 |
56.66 |
| Jul 7, 2016 |
55.38 |
| Jul 6, 2016 |
54.12 |
| Jul 5, 2016 |
54.18 |
| Jul 1, 2016 |
54.17 |
| Jun 30, 2016 |
54.51 |
| Jun 29, 2016 |
49.09 |
| Jun 28, 2016 |
46.87 |
| Jun 27, 2016 |
44.82 |
| Jun 24, 2016 |
46.64 |
| Jun 23, 2016 |
49.12 |
| Jun 22, 2016 |
48.21 |
| Jun 21, 2016 |
47.98 |
| Jun 20, 2016 |
47.72 |
| Jun 17, 2016 |
47.25 |
| Jun 16, 2016 |
47.85 |
| Jun 15, 2016 |
47.26 |
| Jun 14, 2016 |
47.49 |
| Jun 13, 2016 |
47.11 |
| Jun 10, 2016 |
47.44 |
| Jun 9, 2016 |
48.56 |
| Jun 8, 2016 |
48.40 |
| Jun 7, 2016 |
48.97 |
| Jun 6, 2016 |
48.84 |
| Jun 3, 2016 |
47.95 |
| Jun 2, 2016 |
48.40 |
| Jun 1, 2016 |
48.16 |
| May 31, 2016 |
48.22 |
| May 27, 2016 |
47.72 |
| May 26, 2016 |
47.69 |
| May 25, 2016 |
47.34 |
| May 24, 2016 |
47.55 |
| May 23, 2016 |
46.64 |
| May 20, 2016 |
47.30 |
| May 19, 2016 |
46.55 |
| May 18, 2016 |
46.81 |
| May 17, 2016 |
46.20 |
| May 16, 2016 |
45.46 |
| May 13, 2016 |
45.05 |
| May 12, 2016 |
45.20 |
| May 11, 2016 |
45.82 |
| May 10, 2016 |
45.53 |
| May 9, 2016 |
44.95 |
| May 6, 2016 |
45.23 |
| May 5, 2016 |
44.11 |
| May 4, 2016 |
43.93 |
| May 3, 2016 |
44.28 |
| May 2, 2016 |
44.67 |
| Apr 29, 2016 |
44.12 |
| Apr 28, 2016 |
43.75 |
| Apr 27, 2016 |
44.47 |
| Apr 26, 2016 |
44.46 |
| Apr 25, 2016 |
44.01 |
| Apr 22, 2016 |
44.65 |
| Apr 21, 2016 |
44.69 |
| Apr 20, 2016 |
45.72 |
| Apr 19, 2016 |
45.06 |
| Apr 18, 2016 |
45.96 |
| Apr 15, 2016 |
44.98 |
| Apr 14, 2016 |
44.71 |
| Apr 13, 2016 |
44.28 |
| Apr 12, 2016 |
42.38 |
| Apr 11, 2016 |
41.58 |
| Apr 8, 2016 |
41.63 |
| Apr 7, 2016 |
41.72 |
| Apr 6, 2016 |
42.20 |
| Apr 5, 2016 |
41.38 |
| Apr 4, 2016 |
41.90 |
| Apr 1, 2016 |
42.61 |
| Mar 31, 2016 |
41.63 |
| Mar 30, 2016 |
28.52 |
| Mar 29, 2016 |
28.66 |
| Mar 28, 2016 |
27.92 |
| Mar 24, 2016 |
27.36 |
| Mar 23, 2016 |
27.24 |
| Mar 22, 2016 |
27.98 |
| Mar 21, 2016 |
27.79 |
| Mar 18, 2016 |
27.79 |
| Mar 17, 2016 |
27.85 |
| Mar 16, 2016 |
27.55 |
| Mar 15, 2016 |
27.43 |
| Mar 14, 2016 |
27.85 |
| Mar 11, 2016 |
28.03 |
| Mar 10, 2016 |
27.51 |
| Mar 9, 2016 |
26.95 |
| Mar 8, 2016 |
26.42 |
| Mar 7, 2016 |
26.76 |
| Mar 4, 2016 |
26.38 |
| Mar 3, 2016 |
25.82 |
| Mar 2, 2016 |
25.66 |
| Mar 1, 2016 |
25.43 |
| Feb 29, 2016 |
24.66 |
| Feb 26, 2016 |
23.64 |
| Feb 25, 2016 |
24.85 |
| Feb 24, 2016 |
24.98 |
| Feb 23, 2016 |
23.84 |
| Feb 22, 2016 |
24.23 |
| Feb 19, 2016 |
24.35 |
| Feb 18, 2016 |
23.94 |
| Feb 17, 2016 |
23.81 |
| Feb 16, 2016 |
23.21 |
| Feb 12, 2016 |
22.28 |
| Feb 11, 2016 |
21.58 |
| Feb 10, 2016 |
21.25 |
| Feb 9, 2016 |
20.80 |
| Feb 8, 2016 |
20.81 |
| Feb 5, 2016 |
21.87 |
| Feb 4, 2016 |
23.42 |
| Feb 3, 2016 |
23.11 |
| Feb 2, 2016 |
23.29 |
| Feb 1, 2016 |
23.99 |
| Jan 29, 2016 |
23.81 |
| Jan 28, 2016 |
23.47 |
| Jan 27, 2016 |
23.56 |
| Jan 26, 2016 |
23.99 |
| Jan 25, 2016 |
24.32 |
| Jan 22, 2016 |
24.51 |
| Jan 21, 2016 |
23.63 |
| Jan 20, 2016 |
23.32 |
| Jan 19, 2016 |
23.38 |
| Jan 15, 2016 |
23.36 |
| Jan 14, 2016 |
25.42 |
| Jan 13, 2016 |
24.37 |
| Jan 12, 2016 |
25.41 |
| Jan 11, 2016 |
23.93 |
| Jan 8, 2016 |
24.50 |
| Jan 7, 2016 |
24.94 |
| Jan 6, 2016 |
26.01 |
| Jan 5, 2016 |
26.58 |
| Jan 4, 2016 |
26.64 |
| Dec 31, 2015 |
27.71 |
| Dec 30, 2015 |
35.92 |
| Dec 29, 2015 |
36.16 |
| Dec 28, 2015 |
35.80 |
| Dec 24, 2015 |
35.83 |
| Dec 23, 2015 |
35.73 |
| Dec 22, 2015 |
35.10 |
| Dec 21, 2015 |
35.41 |
| Dec 18, 2015 |
35.04 |
| Dec 17, 2015 |
35.89 |
| Dec 16, 2015 |
36.62 |
| Dec 15, 2015 |
37.20 |
| Dec 14, 2015 |
36.35 |
| Dec 11, 2015 |
35.84 |
| Dec 10, 2015 |
37.13 |
| Dec 9, 2015 |
36.67 |
| Dec 8, 2015 |
37.54 |
| Dec 7, 2015 |
37.63 |
| Dec 4, 2015 |
38.25 |
| Dec 3, 2015 |
37.89 |
| Dec 2, 2015 |
39.11 |
| Dec 1, 2015 |
39.44 |
| Nov 30, 2015 |
38.71 |
| Nov 27, 2015 |
39.30 |
| Nov 25, 2015 |
39.63 |
| Nov 24, 2015 |
39.07 |
| Nov 23, 2015 |
39.37 |
| Nov 20, 2015 |
38.11 |
| Nov 19, 2015 |
37.86 |
| Nov 18, 2015 |
38.00 |
| Nov 17, 2015 |
37.77 |
| Nov 16, 2015 |
37.53 |
| Nov 13, 2015 |
37.09 |
| Nov 12, 2015 |
37.86 |
| Nov 11, 2015 |
37.63 |
| Nov 10, 2015 |
37.58 |
| Nov 9, 2015 |
37.10 |
| Nov 6, 2015 |
37.28 |
| Nov 5, 2015 |
36.57 |
| Nov 4, 2015 |
33.61 |
| Nov 3, 2015 |
32.74 |
| Nov 2, 2015 |
32.03 |
| Oct 30, 2015 |
30.90 |
| Oct 29, 2015 |
29.91 |
| Oct 28, 2015 |
30.51 |
| Oct 27, 2015 |
30.57 |
| Oct 26, 2015 |
31.28 |
| Oct 23, 2015 |
31.11 |
| Oct 22, 2015 |
30.62 |
| Oct 21, 2015 |
29.94 |
| Oct 20, 2015 |
30.34 |
| Oct 19, 2015 |
30.31 |
| Oct 16, 2015 |
30.06 |
| Oct 15, 2015 |
29.42 |
| Oct 14, 2015 |
28.54 |
| Oct 13, 2015 |
29.33 |
| Oct 12, 2015 |
29.07 |
| Oct 9, 2015 |
29.53 |
| Oct 8, 2015 |
29.63 |
| Oct 7, 2015 |
29.74 |
| Oct 6, 2015 |
29.83 |
| Oct 5, 2015 |
30.37 |
| Oct 2, 2015 |
29.99 |
| Oct 1, 2015 |
28.48 |
| Sep 30, 2015 |
28.60 |
| Sep 29, 2015 |
22.57 |
| Sep 28, 2015 |
23.44 |
| Sep 25, 2015 |
23.92 |
| Sep 24, 2015 |
24.08 |
| Sep 23, 2015 |
24.10 |
| Sep 22, 2015 |
24.86 |
| Sep 21, 2015 |
25.69 |
| Sep 18, 2015 |
25.94 |
| Sep 17, 2015 |
27.31 |
| Sep 16, 2015 |
28.45 |
| Sep 15, 2015 |
28.17 |
| Sep 14, 2015 |
27.62 |
| Sep 11, 2015 |
27.40 |
| Sep 10, 2015 |
27.85 |
| Sep 9, 2015 |
28.13 |
| Sep 8, 2015 |
28.52 |
| Sep 4, 2015 |
28.16 |
| Sep 3, 2015 |
29.22 |
| Sep 2, 2015 |
28.62 |
| Sep 1, 2015 |
28.28 |
| Aug 31, 2015 |
28.65 |
| Aug 28, 2015 |
29.47 |
| Aug 27, 2015 |
29.15 |
| Aug 26, 2015 |
27.27 |
| Aug 25, 2015 |
26.59 |
| Aug 24, 2015 |
26.94 |
| Aug 21, 2015 |
27.73 |
| Aug 20, 2015 |
28.08 |
| Aug 19, 2015 |
29.65 |
| Aug 18, 2015 |
30.70 |
| Aug 17, 2015 |
31.53 |
| Aug 14, 2015 |
31.17 |
| Aug 13, 2015 |
31.30 |
| Aug 12, 2015 |
31.57 |
| Aug 11, 2015 |
32.07 |
| Aug 10, 2015 |
32.19 |
| Aug 7, 2015 |
31.54 |
| Aug 6, 2015 |
31.50 |
| Aug 5, 2015 |
34.34 |
| Aug 4, 2015 |
33.63 |
| Aug 3, 2015 |
33.42 |
| Jul 31, 2015 |
34.02 |
| Jul 30, 2015 |
34.02 |
| Jul 29, 2015 |
34.88 |
| Jul 28, 2015 |
33.49 |
| Jul 27, 2015 |
33.55 |
| Jul 24, 2015 |
34.20 |
| Jul 23, 2015 |
34.65 |
| Jul 22, 2015 |
35.10 |
| Jul 21, 2015 |
35.05 |
| Jul 20, 2015 |
35.61 |
| Jul 17, 2015 |
35.69 |
| Jul 16, 2015 |
35.41 |
| Jul 15, 2015 |
35.30 |
| Jul 14, 2015 |
35.12 |
| Jul 13, 2015 |
35.31 |
| Jul 10, 2015 |
35.31 |
| Jul 9, 2015 |
34.70 |
| Jul 8, 2015 |
33.82 |
| Jul 7, 2015 |
35.22 |
| Jul 6, 2015 |
35.40 |
| Jul 2, 2015 |
36.11 |
| Jul 1, 2015 |
36.82 |
| Jun 30, 2015 |
36.89 |
| Jun 29, 2015 |
36.11 |
| Jun 26, 2015 |
37.80 |
| Jun 25, 2015 |
38.29 |
| Jun 24, 2015 |
38.16 |
| Jun 23, 2015 |
38.63 |
| Jun 22, 2015 |
37.54 |
| Jun 19, 2015 |
37.65 |
| Jun 18, 2015 |
37.22 |
| Jun 17, 2015 |
36.67 |
| Jun 16, 2015 |
36.72 |
| Jun 15, 2015 |
36.33 |
| Jun 12, 2015 |
36.76 |
| Jun 11, 2015 |
36.19 |
| Jun 10, 2015 |
37.22 |
| Jun 9, 2015 |
36.66 |
| Jun 8, 2015 |
36.51 |
| Jun 5, 2015 |
37.09 |
| Jun 4, 2015 |
36.66 |
| Jun 3, 2015 |
36.71 |
| Jun 2, 2015 |
36.59 |
| Jun 1, 2015 |
36.76 |
| May 29, 2015 |
37.13 |
| May 28, 2015 |
37.48 |
| May 27, 2015 |
37.47 |
| May 26, 2015 |
37.29 |
| May 22, 2015 |
37.74 |
| May 21, 2015 |
38.13 |
| May 20, 2015 |
37.64 |
| May 19, 2015 |
37.25 |
| May 18, 2015 |
37.82 |
| May 15, 2015 |
37.47 |
| May 14, 2015 |
37.56 |
| May 13, 2015 |
37.01 |
| May 12, 2015 |
37.27 |
| May 11, 2015 |
37.40 |
| May 8, 2015 |
37.52 |
| May 7, 2015 |
37.13 |
| May 6, 2015 |
38.00 |
| May 5, 2015 |
38.17 |
| May 4, 2015 |
38.96 |
| May 1, 2015 |
37.19 |
| Apr 30, 2015 |
36.42 |
| Apr 29, 2015 |
36.58 |
| Apr 28, 2015 |
35.88 |
| Apr 27, 2015 |
35.02 |
| Apr 24, 2015 |
35.18 |
| Apr 23, 2015 |
35.56 |
| Apr 22, 2015 |
35.32 |
| Apr 21, 2015 |
35.04 |
| Apr 20, 2015 |
34.17 |
| Apr 17, 2015 |
33.26 |
| Apr 16, 2015 |
33.56 |
| Apr 15, 2015 |
33.83 |
| Apr 14, 2015 |
33.66 |
| Apr 13, 2015 |
33.44 |
| Apr 10, 2015 |
33.67 |
| Apr 9, 2015 |
33.19 |
| Apr 8, 2015 |
32.90 |
| Apr 7, 2015 |
32.49 |
| Apr 6, 2015 |
32.31 |
| Apr 2, 2015 |
32.02 |
| Apr 1, 2015 |
31.69 |
| Mar 31, 2015 |
31.35 |
| Mar 30, 2015 |
33.09 |
| Mar 27, 2015 |
33.41 |
| Mar 26, 2015 |
33.02 |
| Mar 25, 2015 |
32.93 |
| Mar 24, 2015 |
33.27 |
| Mar 23, 2015 |
34.11 |
| Mar 20, 2015 |
33.88 |
| Mar 19, 2015 |
33.42 |
| Mar 18, 2015 |
34.34 |
| Mar 17, 2015 |
34.72 |
| Mar 16, 2015 |
34.56 |
| Mar 13, 2015 |
34.19 |
| Mar 12, 2015 |
34.78 |
| Mar 11, 2015 |
34.40 |
| Mar 10, 2015 |
33.70 |
| Mar 9, 2015 |
33.99 |
| Mar 6, 2015 |
35.13 |
| Mar 5, 2015 |
35.89 |
| Mar 4, 2015 |
35.71 |
| Mar 3, 2015 |
36.41 |
| Mar 2, 2015 |
36.25 |
| Feb 27, 2015 |
35.62 |
| Feb 26, 2015 |
35.63 |
| Feb 25, 2015 |
36.50 |
| Feb 24, 2015 |
36.03 |
| Feb 23, 2015 |
35.78 |
| Feb 20, 2015 |
35.60 |
| Feb 19, 2015 |
35.49 |
| Feb 18, 2015 |
36.06 |
| Feb 17, 2015 |
35.86 |
| Feb 13, 2015 |
35.35 |
| Feb 12, 2015 |
35.88 |
| Feb 11, 2015 |
34.76 |
| Feb 10, 2015 |
34.90 |
| Feb 9, 2015 |
34.15 |
| Feb 6, 2015 |
34.29 |
| Feb 5, 2015 |
35.24 |
| Feb 4, 2015 |
34.75 |
| Feb 3, 2015 |
35.10 |
| Feb 2, 2015 |
34.14 |
| Jan 30, 2015 |
33.70 |
| Jan 29, 2015 |
34.72 |
| Jan 28, 2015 |
34.33 |
| Jan 27, 2015 |
34.83 |
| Jan 26, 2015 |
34.67 |
| Jan 23, 2015 |
34.62 |
| Jan 22, 2015 |
34.17 |
| Jan 21, 2015 |
33.47 |
| Jan 20, 2015 |
33.31 |
| Jan 16, 2015 |
32.45 |
| Jan 15, 2015 |
31.79 |
| Jan 14, 2015 |
32.23 |
| Jan 13, 2015 |
32.63 |
| Jan 12, 2015 |
32.71 |
| Jan 9, 2015 |
33.26 |
| Jan 8, 2015 |
33.63 |
| Jan 7, 2015 |
33.13 |
| Jan 6, 2015 |
33.20 |
| Jan 5, 2015 |
33.80 |
| Jan 2, 2015 |
34.22 |
| Dec 31, 2014 |
34.72 |
| Dec 30, 2014 |
80.75 |
| Dec 29, 2014 |
81.85 |
| Dec 26, 2014 |
82.03 |
| Dec 24, 2014 |
80.83 |
| Dec 23, 2014 |
80.01 |
| Dec 22, 2014 |
80.56 |
| Dec 19, 2014 |
81.25 |
| Dec 18, 2014 |
81.02 |
| Dec 17, 2014 |
81.56 |
| Dec 16, 2014 |
80.30 |
| Dec 15, 2014 |
84.91 |
| Dec 12, 2014 |
85.11 |
| Dec 11, 2014 |
85.70 |
| Dec 10, 2014 |
85.69 |
| Dec 9, 2014 |
88.76 |
| Dec 8, 2014 |
88.52 |
| Dec 5, 2014 |
87.38 |
| Dec 4, 2014 |
88.02 |
| Dec 3, 2014 |
88.90 |
| Dec 2, 2014 |
88.68 |
| Dec 1, 2014 |
88.40 |
| Nov 28, 2014 |
89.12 |
| Nov 26, 2014 |
89.19 |
| Nov 25, 2014 |
88.92 |
| Nov 24, 2014 |
88.52 |
| Nov 21, 2014 |
87.71 |
| Nov 20, 2014 |
85.98 |
| Nov 19, 2014 |
85.56 |
| Nov 18, 2014 |
85.68 |
| Nov 17, 2014 |
84.55 |
| Nov 14, 2014 |
85.12 |
| Nov 13, 2014 |
83.60 |
| Nov 12, 2014 |
85.67 |
| Nov 11, 2014 |
85.32 |
| Nov 10, 2014 |
86.34 |
| Nov 7, 2014 |
85.20 |
| Nov 6, 2014 |
85.15 |
| Nov 5, 2014 |
86.30 |
| Nov 4, 2014 |
88.13 |
| Nov 3, 2014 |
86.15 |
| Oct 31, 2014 |
86.09 |
| Oct 30, 2014 |
72.84 |
| Oct 29, 2014 |
71.93 |
| Oct 28, 2014 |
73.06 |
| Oct 27, 2014 |
69.38 |
| Oct 24, 2014 |
70.92 |
| Oct 23, 2014 |
67.91 |
| Oct 22, 2014 |
67.56 |
| Oct 21, 2014 |
69.77 |
| Oct 20, 2014 |
67.63 |
| Oct 17, 2014 |
65.93 |
| Oct 16, 2014 |
66.99 |
| Oct 15, 2014 |
67.13 |
| Oct 14, 2014 |
68.31 |
| Oct 13, 2014 |
68.95 |
| Oct 10, 2014 |
69.16 |
| Oct 9, 2014 |
70.55 |
| Oct 8, 2014 |
71.93 |
| Oct 7, 2014 |
70.07 |
| Oct 6, 2014 |
70.89 |
| Oct 3, 2014 |
70.52 |
| Oct 2, 2014 |
70.24 |
| Oct 1, 2014 |
70.01 |
| Sep 30, 2014 |
68.70 |
| Sep 29, 2014 |
59.55 |
| Sep 26, 2014 |
60.71 |
| Sep 25, 2014 |
60.33 |
| Sep 24, 2014 |
61.84 |
| Sep 23, 2014 |
60.49 |
| Sep 22, 2014 |
60.47 |
| Sep 19, 2014 |
61.33 |
| Sep 18, 2014 |
60.88 |
| Sep 17, 2014 |
61.92 |
| Sep 16, 2014 |
61.87 |
| Sep 15, 2014 |
61.28 |
| Sep 12, 2014 |
62.62 |
| Sep 11, 2014 |
62.28 |
| Sep 10, 2014 |
63.84 |
| Sep 9, 2014 |
64.15 |
| Sep 8, 2014 |
63.98 |
| Sep 5, 2014 |
64.05 |
| Sep 4, 2014 |
63.98 |
| Sep 3, 2014 |
63.98 |
| Sep 2, 2014 |
62.90 |
| Aug 29, 2014 |
62.69 |
| Aug 28, 2014 |
62.54 |
| Aug 27, 2014 |
62.49 |
| Aug 26, 2014 |
62.54 |
| Aug 25, 2014 |
61.90 |
| Aug 22, 2014 |
61.93 |
| Aug 21, 2014 |
62.30 |
| Aug 20, 2014 |
61.77 |
| Aug 19, 2014 |
62.18 |
| Aug 18, 2014 |
60.80 |
| Aug 15, 2014 |
59.93 |
| Aug 14, 2014 |
60.81 |
| Aug 13, 2014 |
60.91 |
| Aug 12, 2014 |
59.51 |
| Aug 11, 2014 |
59.52 |
| Aug 8, 2014 |
57.73 |
| Aug 7, 2014 |
50.41 |
| Aug 6, 2014 |
50.67 |
| Aug 5, 2014 |
50.36 |
| Aug 4, 2014 |
50.87 |
| Aug 1, 2014 |
49.96 |
| Jul 31, 2014 |
50.45 |
| Jul 30, 2014 |
51.31 |
| Jul 29, 2014 |
49.60 |
| Jul 28, 2014 |
49.97 |
| Jul 25, 2014 |
49.36 |
| Jul 24, 2014 |
50.04 |
| Jul 23, 2014 |
49.04 |
| Jul 22, 2014 |
48.79 |
| Jul 21, 2014 |
48.72 |
| Jul 18, 2014 |
48.70 |
| Jul 17, 2014 |
47.44 |
| Jul 16, 2014 |
49.56 |
| Jul 15, 2014 |
49.39 |
| Jul 14, 2014 |
49.79 |
| Jul 11, 2014 |
49.29 |
| Jul 10, 2014 |
49.42 |
| Jul 9, 2014 |
49.85 |
| Jul 8, 2014 |
49.22 |
| Jul 7, 2014 |
51.34 |
| Jul 3, 2014 |
52.38 |
| Jul 2, 2014 |
52.09 |
| Jul 1, 2014 |
52.34 |
| Jun 30, 2014 |
52.03 |
| Jun 27, 2014 |
186.81 |
| Jun 26, 2014 |
180.72 |
| Jun 25, 2014 |
178.44 |
| Jun 24, 2014 |
182.38 |
| Jun 23, 2014 |
184.62 |
| Jun 20, 2014 |
181.22 |
| Jun 19, 2014 |
180.43 |
| Jun 18, 2014 |
176.80 |
| Jun 17, 2014 |
176.17 |
| Jun 16, 2014 |
173.50 |
| Jun 13, 2014 |
174.20 |
| Jun 12, 2014 |
173.78 |
| Jun 11, 2014 |
175.77 |
| Jun 10, 2014 |
178.34 |
| Jun 9, 2014 |
175.85 |
| Jun 6, 2014 |
175.35 |
| Jun 5, 2014 |
174.89 |
| Jun 4, 2014 |
168.63 |
| Jun 3, 2014 |
168.78 |
| Jun 2, 2014 |
166.87 |
| May 30, 2014 |
169.28 |
| May 29, 2014 |
174.34 |
| May 28, 2014 |
163.37 |
| May 27, 2014 |
167.39 |
| May 23, 2014 |
167.37 |
| May 22, 2014 |
167.47 |
| May 21, 2014 |
161.00 |
| May 20, 2014 |
160.25 |
| May 19, 2014 |
167.25 |
| May 16, 2014 |
169.12 |
| May 15, 2014 |
169.60 |
| May 14, 2014 |
171.01 |
| May 13, 2014 |
171.99 |
| May 12, 2014 |
172.41 |
| May 9, 2014 |
168.29 |
| May 8, 2014 |
165.68 |
| May 7, 2014 |
167.39 |
| May 6, 2014 |
168.82 |
| May 5, 2014 |
176.05 |
| May 2, 2014 |
177.34 |
| May 1, 2014 |
177.94 |
| Apr 30, 2014 |
185.60 |
| Apr 29, 2014 |
174.91 |
| Apr 28, 2014 |
174.06 |
| Apr 25, 2014 |
173.68 |
| Apr 24, 2014 |
177.82 |
| Apr 23, 2014 |
172.25 |
| Apr 22, 2014 |
170.24 |
| Apr 21, 2014 |
169.15 |
| Apr 17, 2014 |
171.43 |
| Apr 16, 2014 |
168.43 |
| Apr 15, 2014 |
167.33 |
| Apr 14, 2014 |
172.92 |
| Apr 11, 2014 |
170.95 |
| Apr 10, 2014 |
174.67 |
| Apr 9, 2014 |
182.61 |
| Apr 8, 2014 |
170.04 |
| Apr 7, 2014 |
167.57 |
| Apr 4, 2014 |
177.40 |
| Apr 3, 2014 |
184.98 |
| Apr 2, 2014 |
190.00 |
| Apr 1, 2014 |
190.97 |
| Mar 31, 2014 |
189.26 |
| Mar 28, 2014 |
147.83 |
| Mar 27, 2014 |
145.41 |
| Mar 26, 2014 |
147.58 |
| Mar 25, 2014 |
142.80 |
| Mar 24, 2014 |
143.37 |
| Mar 21, 2014 |
146.70 |
| Mar 20, 2014 |
146.07 |
| Mar 19, 2014 |
148.01 |
| Mar 18, 2014 |
151.73 |
| Mar 17, 2014 |
151.23 |
| Mar 14, 2014 |
148.93 |
| Mar 13, 2014 |
148.04 |
| Mar 12, 2014 |
153.00 |
| Mar 11, 2014 |
154.32 |
| Mar 10, 2014 |
153.64 |
| Mar 7, 2014 |
155.35 |
| Mar 6, 2014 |
158.48 |
| Mar 5, 2014 |
162.50 |
| Mar 4, 2014 |
162.33 |
| Mar 3, 2014 |
156.90 |
| Feb 28, 2014 |
159.95 |
| Feb 27, 2014 |
144.68 |
| Feb 26, 2014 |
144.29 |
| Feb 25, 2014 |
137.37 |
| Feb 24, 2014 |
139.83 |
| Feb 21, 2014 |
139.72 |
| Feb 20, 2014 |
142.71 |
| Feb 19, 2014 |
142.28 |
| Feb 18, 2014 |
143.63 |
| Feb 14, 2014 |
146.34 |
| Feb 13, 2014 |
147.35 |
| Feb 12, 2014 |
142.93 |
| Feb 11, 2014 |
146.37 |
| Feb 10, 2014 |
145.75 |
| Feb 7, 2014 |
146.27 |
| Feb 6, 2014 |
144.31 |
| Feb 5, 2014 |
143.30 |
| Feb 4, 2014 |
140.49 |
| Feb 3, 2014 |
141.39 |
| Jan 31, 2014 |
148.15 |
| Jan 30, 2014 |
148.78 |
| Jan 29, 2014 |
145.12 |
| Jan 28, 2014 |
150.27 |
| Jan 27, 2014 |
146.27 |
| Jan 24, 2014 |
145.94 |
| Jan 23, 2014 |
154.35 |
| Jan 22, 2014 |
163.29 |
| Jan 21, 2014 |
161.31 |
| Jan 17, 2014 |
161.18 |
| Jan 16, 2014 |
165.01 |
| Jan 15, 2014 |
150.10 |
| Jan 14, 2014 |
149.70 |
| Jan 13, 2014 |
145.20 |
| Jan 10, 2014 |
152.20 |
| Jan 9, 2014 |
151.26 |
| Jan 8, 2014 |
152.72 |
| Jan 7, 2014 |
152.17 |
| Jan 6, 2014 |
155.82 |
| Jan 3, 2014 |
159.57 |
| Jan 2, 2014 |
158.77 |
| Dec 31, 2013 |
165.50 |
| Dec 30, 2013 |
38.05 |
| Dec 27, 2013 |
37.74 |
| Dec 26, 2013 |
38.27 |
| Dec 24, 2013 |
38.09 |
| Dec 23, 2013 |
37.89 |
| Dec 20, 2013 |
36.33 |
| Dec 19, 2013 |
36.33 |
| Dec 18, 2013 |
36.64 |
| Dec 17, 2013 |
37.13 |
| Dec 16, 2013 |
36.58 |
| Dec 13, 2013 |
36.13 |
| Dec 12, 2013 |
37.30 |
| Dec 11, 2013 |
37.82 |
| Dec 10, 2013 |
38.47 |
| Dec 9, 2013 |
37.81 |
| Dec 6, 2013 |
37.76 |
| Dec 5, 2013 |
37.48 |
| Dec 4, 2013 |
37.75 |
| Dec 3, 2013 |
37.19 |
| Dec 2, 2013 |
38.14 |
| Nov 29, 2013 |
39.41 |
| Nov 27, 2013 |
39.74 |
| Nov 26, 2013 |
39.85 |
| Nov 25, 2013 |
39.12 |
| Nov 22, 2013 |
40.00 |
| Nov 21, 2013 |
40.29 |
| Nov 20, 2013 |
38.56 |
| Nov 19, 2013 |
38.66 |
| Nov 18, 2013 |
39.52 |
| Nov 15, 2013 |
40.64 |
| Nov 14, 2013 |
40.24 |
| Nov 13, 2013 |
39.70 |
| Nov 12, 2013 |
39.15 |
| Nov 11, 2013 |
40.59 |
| Nov 8, 2013 |
40.70 |
| Nov 7, 2013 |
41.66 |
| Nov 6, 2013 |
42.89 |
| Nov 5, 2013 |
47.63 |
| Nov 4, 2013 |
48.34 |
| Nov 1, 2013 |
48.04 |
| Oct 31, 2013 |
47.92 |
| Oct 30, 2013 |
47.58 |
| Oct 29, 2013 |
48.72 |
| Oct 28, 2013 |
48.77 |
| Oct 25, 2013 |
49.94 |
| Oct 24, 2013 |
49.68 |
| Oct 23, 2013 |
49.29 |
| Oct 22, 2013 |
50.39 |
| Oct 21, 2013 |
50.85 |
| Oct 18, 2013 |
50.46 |
| Oct 17, 2013 |
48.88 |
| Oct 16, 2013 |
48.12 |
| Oct 15, 2013 |
47.24 |
| Oct 14, 2013 |
46.72 |
| Oct 11, 2013 |
46.99 |
| Oct 10, 2013 |
46.96 |
| Oct 9, 2013 |
45.21 |
| Oct 8, 2013 |
45.89 |
| Oct 7, 2013 |
48.76 |
| Oct 4, 2013 |
49.75 |
| Oct 3, 2013 |
48.80 |
| Oct 2, 2013 |
49.01 |
| Oct 1, 2013 |
49.24 |
| Sep 30, 2013 |
48.02 |
| Sep 27, 2013 |
63.59 |
| Sep 26, 2013 |
61.62 |
| Sep 25, 2013 |
60.60 |
| Sep 24, 2013 |
61.36 |
| Sep 23, 2013 |
60.45 |
| Sep 20, 2013 |
60.56 |
| Sep 19, 2013 |
60.43 |
| Sep 18, 2013 |
60.50 |
| Sep 17, 2013 |
59.78 |
| Sep 16, 2013 |
58.55 |
| Sep 13, 2013 |
58.86 |
| Sep 12, 2013 |
59.40 |
| Sep 11, 2013 |
60.55 |
| Sep 10, 2013 |
61.75 |
| Sep 9, 2013 |
60.33 |
| Sep 6, 2013 |
56.33 |
| Sep 5, 2013 |
57.77 |
| Sep 4, 2013 |
56.83 |
| Sep 3, 2013 |
56.94 |
| Aug 30, 2013 |
55.72 |
| Aug 29, 2013 |
56.89 |
| Aug 28, 2013 |
56.78 |
| Aug 27, 2013 |
56.28 |
| Aug 26, 2013 |
58.29 |
| Aug 23, 2013 |
57.88 |
| Aug 22, 2013 |
57.75 |
| Aug 21, 2013 |
57.04 |
| Aug 20, 2013 |
56.34 |
| Aug 19, 2013 |
56.79 |
| Aug 16, 2013 |
57.23 |
| Aug 15, 2013 |
57.75 |
| Aug 14, 2013 |
59.39 |
| Aug 13, 2013 |
60.69 |
| Aug 12, 2013 |
59.03 |
| Aug 9, 2013 |
58.05 |
| Aug 8, 2013 |
58.32 |
| Aug 7, 2013 |
58.07 |
| Aug 6, 2013 |
59.48 |
| Aug 5, 2013 |
60.97 |
| Aug 2, 2013 |
60.27 |
| Aug 1, 2013 |
57.03 |
| Jul 31, 2013 |
55.13 |
| Jul 30, 2013 |
55.89 |
| Jul 29, 2013 |
54.28 |
| Jul 26, 2013 |
52.69 |
| Jul 25, 2013 |
53.05 |
| Jul 24, 2013 |
50.48 |
| Jul 23, 2013 |
50.23 |
| Jul 22, 2013 |
49.84 |
| Jul 19, 2013 |
49.61 |
| Jul 18, 2013 |
50.10 |
| Jul 17, 2013 |
51.41 |
| Jul 16, 2013 |
49.63 |
| Jul 15, 2013 |
50.95 |
| Jul 12, 2013 |
53.23 |
| Jul 11, 2013 |
52.07 |
| Jul 10, 2013 |
51.67 |
| Jul 9, 2013 |
51.84 |
| Jul 8, 2013 |
50.03 |
| Jul 5, 2013 |
49.75 |
| Jul 3, 2013 |
50.32 |
| Jul 2, 2013 |
50.17 |
| Jul 1, 2013 |
50.83 |
| Jun 28, 2013 |
35.22 |
| Jun 27, 2013 |
35.68 |
| Jun 26, 2013 |
35.51 |
| Jun 25, 2013 |
34.85 |
| Jun 24, 2013 |
34.55 |
| Jun 21, 2013 |
35.36 |
| Jun 20, 2013 |
36.21 |
| Jun 19, 2013 |
37.84 |
| Jun 18, 2013 |
37.14 |
| Jun 17, 2013 |
37.26 |
| Jun 14, 2013 |
36.58 |
| Jun 13, 2013 |
36.93 |
| Jun 12, 2013 |
36.57 |
| Jun 11, 2013 |
37.45 |
| Jun 10, 2013 |
38.42 |
| Jun 7, 2013 |
38.20 |
| Jun 6, 2013 |
38.32 |
| Jun 5, 2013 |
37.23 |
| Jun 4, 2013 |
37.52 |
| Jun 3, 2013 |
37.55 |
| May 31, 2013 |
37.46 |
| May 30, 2013 |
38.83 |
| May 29, 2013 |
38.58 |
| May 28, 2013 |
38.68 |
| May 24, 2013 |
38.28 |
| May 23, 2013 |
39.20 |
| May 22, 2013 |
39.41 |
| May 21, 2013 |
40.81 |
| May 20, 2013 |
40.63 |
| May 17, 2013 |
40.93 |
| May 16, 2013 |
39.22 |
| May 15, 2013 |
38.99 |
| May 14, 2013 |
39.22 |
| May 13, 2013 |
38.99 |
| May 10, 2013 |
39.59 |
| May 9, 2013 |
38.68 |
| May 8, 2013 |
38.43 |
| May 7, 2013 |
40.05 |
| May 6, 2013 |
33.98 |
| May 3, 2013 |
34.00 |
| May 2, 2013 |
32.92 |
| May 1, 2013 |
32.02 |
| Apr 30, 2013 |
32.88 |
| Apr 29, 2013 |
32.34 |
| Apr 26, 2013 |
31.82 |
| Apr 25, 2013 |
31.59 |
| Apr 24, 2013 |
31.56 |
| Apr 23, 2013 |
30.71 |
| Apr 22, 2013 |
30.61 |
| Apr 19, 2013 |
30.04 |
| Apr 18, 2013 |
29.57 |
| Apr 17, 2013 |
30.28 |
| Apr 16, 2013 |
31.06 |
| Apr 15, 2013 |
30.33 |
| Apr 12, 2013 |
31.42 |
| Apr 11, 2013 |
31.93 |
| Apr 10, 2013 |
31.53 |
| Apr 9, 2013 |
30.66 |
| Apr 8, 2013 |
30.68 |
| Apr 5, 2013 |
30.66 |
| Apr 4, 2013 |
31.13 |
| Apr 3, 2013 |
31.44 |
| Apr 2, 2013 |
31.96 |
| Apr 1, 2013 |
31.98 |
| Mar 28, 2013 |
34.62 |
| Mar 27, 2013 |
34.33 |
| Mar 26, 2013 |
34.16 |
| Mar 25, 2013 |
33.69 |
| Mar 22, 2013 |
33.64 |
| Mar 21, 2013 |
33.81 |
| Mar 20, 2013 |
33.99 |
| Mar 19, 2013 |
33.97 |
| Mar 18, 2013 |
33.86 |
| Mar 15, 2013 |
34.07 |
| Mar 14, 2013 |
34.04 |
| Mar 13, 2013 |
34.03 |
| Mar 12, 2013 |
33.94 |
| Mar 11, 2013 |
34.19 |
| Mar 8, 2013 |
33.22 |
| Mar 7, 2013 |
32.56 |
| Mar 6, 2013 |
32.58 |
| Mar 5, 2013 |
31.40 |
| Mar 4, 2013 |
31.17 |
| Mar 1, 2013 |
30.68 |
| Feb 28, 2013 |
30.69 |
| Feb 27, 2013 |
30.27 |
| Feb 26, 2013 |
30.13 |
| Feb 25, 2013 |
30.32 |
| Feb 22, 2013 |
30.52 |
| Feb 21, 2013 |
30.19 |
| Feb 20, 2013 |
30.12 |
| Feb 19, 2013 |
30.44 |
| Feb 15, 2013 |
29.87 |
| Feb 14, 2013 |
29.98 |
| Feb 13, 2013 |
29.75 |
| Feb 12, 2013 |
29.75 |
| Feb 11, 2013 |
30.10 |
| Feb 8, 2013 |
30.02 |
| Feb 7, 2013 |
30.77 |
| Feb 6, 2013 |
31.42 |
| Feb 5, 2013 |
31.20 |
| Feb 4, 2013 |
30.88 |
| Feb 1, 2013 |
31.33 |
| Jan 31, 2013 |
31.69 |
| Jan 30, 2013 |
30.70 |
| Jan 29, 2013 |
31.23 |
| Jan 28, 2013 |
31.43 |
| Jan 25, 2013 |
31.99 |
| Jan 24, 2013 |
31.45 |
| Jan 23, 2013 |
31.39 |
| Jan 22, 2013 |
31.39 |
| Jan 18, 2013 |
31.64 |
| Jan 17, 2013 |
31.44 |
| Jan 16, 2013 |
31.12 |
| Jan 15, 2013 |
31.27 |
| Jan 14, 2013 |
31.18 |
| Jan 11, 2013 |
31.03 |
| Jan 10, 2013 |
30.94 |
| Jan 9, 2013 |
31.01 |
| Jan 8, 2013 |
29.91 |
| Jan 7, 2013 |
29.62 |
| Jan 4, 2013 |
29.68 |
| Jan 3, 2013 |
29.66 |
| Jan 2, 2013 |
29.50 |
| Dec 31, 2012 |
28.16 |
| Dec 28, 2012 |
35.11 |
| Dec 27, 2012 |
35.56 |
| Dec 26, 2012 |
35.58 |
| Dec 24, 2012 |
35.74 |
| Dec 21, 2012 |
35.61 |
| Dec 20, 2012 |
35.91 |
| Dec 19, 2012 |
35.90 |
| Dec 18, 2012 |
35.80 |
| Dec 17, 2012 |
35.65 |
| Dec 14, 2012 |
35.52 |
| Dec 13, 2012 |
35.60 |
| Dec 12, 2012 |
36.07 |
| Dec 11, 2012 |
36.05 |
| Dec 10, 2012 |
34.47 |
| Dec 7, 2012 |
33.97 |
| Dec 6, 2012 |
33.16 |
| Dec 5, 2012 |
34.23 |
| Dec 4, 2012 |
33.16 |
| Dec 3, 2012 |
32.80 |
| Nov 30, 2012 |
32.64 |
| Nov 29, 2012 |
32.37 |
| Nov 28, 2012 |
32.20 |
| Nov 27, 2012 |
33.39 |
| Nov 26, 2012 |
33.69 |
| Nov 23, 2012 |
33.62 |
| Nov 21, 2012 |
34.21 |
| Nov 20, 2012 |
34.12 |
| Nov 19, 2012 |
34.01 |
| Nov 16, 2012 |
34.22 |
| Nov 15, 2012 |
33.78 |
| Nov 14, 2012 |
32.95 |
| Nov 13, 2012 |
33.53 |
| Nov 12, 2012 |
34.05 |
| Nov 9, 2012 |
34.62 |
| Nov 8, 2012 |
34.24 |
| Nov 7, 2012 |
35.00 |
| Nov 6, 2012 |
36.19 |
| Nov 5, 2012 |
35.50 |
| Nov 2, 2012 |
35.80 |
| Nov 1, 2012 |
39.17 |
| Oct 31, 2012 |
38.09 |
| Oct 26, 2012 |
37.93 |
| Oct 25, 2012 |
38.25 |
| Oct 24, 2012 |
38.56 |
| Oct 23, 2012 |
38.79 |
| Oct 22, 2012 |
38.84 |
| Oct 19, 2012 |
38.67 |
| Oct 18, 2012 |
40.12 |
| Oct 17, 2012 |
41.61 |
| Oct 16, 2012 |
40.96 |
| Oct 15, 2012 |
39.54 |
| Oct 12, 2012 |
38.48 |
| Oct 11, 2012 |
39.00 |
| Oct 10, 2012 |
39.14 |
| Oct 9, 2012 |
38.91 |
| Oct 8, 2012 |
39.38 |
| Oct 5, 2012 |
39.89 |
| Oct 4, 2012 |
39.90 |
| Oct 3, 2012 |
39.13 |
| Oct 2, 2012 |
38.73 |
| Oct 1, 2012 |
38.54 |
| Sep 28, 2012 |
36.38 |
| Sep 27, 2012 |
36.10 |
| Sep 26, 2012 |
35.37 |
| Sep 25, 2012 |
35.73 |
| Sep 24, 2012 |
36.22 |
| Sep 21, 2012 |
36.63 |
| Sep 20, 2012 |
37.91 |
| Sep 19, 2012 |
39.08 |
| Sep 18, 2012 |
38.89 |
| Sep 17, 2012 |
39.01 |
| Sep 14, 2012 |
39.03 |
| Sep 13, 2012 |
37.24 |
| Sep 12, 2012 |
36.37 |
| Sep 11, 2012 |
36.36 |
| Sep 10, 2012 |
36.61 |
| Sep 7, 2012 |
36.52 |
| Sep 6, 2012 |
36.20 |
| Sep 5, 2012 |
35.20 |
| Sep 4, 2012 |
35.55 |
| Aug 31, 2012 |
35.07 |
| Aug 30, 2012 |
34.86 |
| Aug 29, 2012 |
34.83 |
| Aug 28, 2012 |
34.97 |
| Aug 27, 2012 |
34.97 |
| Aug 24, 2012 |
35.47 |
| Aug 23, 2012 |
35.47 |
| Aug 22, 2012 |
36.36 |
| Aug 21, 2012 |
36.77 |
| Aug 20, 2012 |
37.31 |
| Aug 17, 2012 |
37.55 |
| Aug 16, 2012 |
38.27 |
| Aug 15, 2012 |
37.38 |
| Aug 14, 2012 |
37.49 |
| Aug 13, 2012 |
37.82 |
| Aug 10, 2012 |
37.81 |
| Aug 9, 2012 |
37.79 |
| Aug 8, 2012 |
37.83 |
| Aug 7, 2012 |
39.16 |
| Aug 6, 2012 |
37.91 |
| Aug 3, 2012 |
36.44 |
| Aug 2, 2012 |
29.31 |
| Aug 1, 2012 |
28.87 |
| Jul 31, 2012 |
29.44 |
| Jul 30, 2012 |
30.85 |
| Jul 27, 2012 |
33.36 |
| Jul 26, 2012 |
32.28 |
| Jul 25, 2012 |
30.82 |
| Jul 24, 2012 |
30.86 |
| Jul 23, 2012 |
31.40 |
| Jul 20, 2012 |
32.46 |
| Jul 19, 2012 |
32.38 |
| Jul 18, 2012 |
31.68 |
| Jul 17, 2012 |
30.90 |
| Jul 16, 2012 |
31.61 |
| Jul 13, 2012 |
32.72 |
| Jul 12, 2012 |
31.87 |
| Jul 11, 2012 |
31.94 |
| Jul 10, 2012 |
31.98 |
| Jul 9, 2012 |
32.98 |
| Jul 6, 2012 |
34.22 |
| Jul 5, 2012 |
35.18 |
| Jul 3, 2012 |
35.53 |
| Jul 2, 2012 |
34.93 |
| Jun 29, 2012 |
45.52 |
| Jun 28, 2012 |
42.85 |
| Jun 27, 2012 |
43.99 |
| Jun 26, 2012 |
44.26 |
| Jun 25, 2012 |
41.93 |
| Jun 22, 2012 |
42.39 |
| Jun 21, 2012 |
41.73 |
| Jun 20, 2012 |
42.44 |
| Jun 19, 2012 |
42.11 |
| Jun 18, 2012 |
41.72 |
| Jun 15, 2012 |
41.12 |
| Jun 14, 2012 |
40.59 |
| Jun 13, 2012 |
40.07 |
| Jun 12, 2012 |
41.06 |
| Jun 11, 2012 |
41.93 |
| Jun 8, 2012 |
42.95 |
| Jun 7, 2012 |
43.18 |
| Jun 6, 2012 |
43.91 |
| Jun 5, 2012 |
43.13 |
| Jun 4, 2012 |
40.36 |
| Jun 1, 2012 |
40.94 |
| May 31, 2012 |
42.18 |
| May 30, 2012 |
44.32 |
| May 29, 2012 |
44.52 |
| May 25, 2012 |
44.88 |
| May 24, 2012 |
44.88 |
| May 23, 2012 |
46.02 |
| May 22, 2012 |
45.85 |
| May 21, 2012 |
45.52 |
| May 18, 2012 |
43.64 |
| May 17, 2012 |
43.61 |
| May 16, 2012 |
45.66 |
| May 15, 2012 |
44.66 |
| May 14, 2012 |
44.53 |
| May 11, 2012 |
45.82 |
| May 10, 2012 |
46.42 |
| May 9, 2012 |
46.29 |
| May 8, 2012 |
52.84 |
| May 7, 2012 |
53.82 |
| May 4, 2012 |
55.76 |
| May 3, 2012 |
56.46 |
| May 2, 2012 |
58.62 |
| May 1, 2012 |
59.65 |
| Apr 30, 2012 |
58.09 |
| Apr 27, 2012 |
56.96 |
| Apr 26, 2012 |
55.53 |
| Apr 25, 2012 |
54.99 |
| Apr 24, 2012 |
52.89 |
| Apr 23, 2012 |
53.22 |
| Apr 20, 2012 |
54.33 |
| Apr 19, 2012 |
54.91 |
| Apr 18, 2012 |
54.38 |
| Apr 17, 2012 |
55.57 |
| Apr 16, 2012 |
55.23 |
| Apr 13, 2012 |
58.01 |
| Apr 12, 2012 |
58.61 |
| Apr 11, 2012 |
57.22 |
| Apr 10, 2012 |
56.01 |
| Apr 9, 2012 |
57.97 |
| Apr 5, 2012 |
58.22 |
| Apr 4, 2012 |
58.12 |
| Apr 3, 2012 |
60.13 |
| Apr 2, 2012 |
58.53 |
| Mar 30, 2012 |
61.23 |
| Mar 29, 2012 |
61.96 |
| Mar 28, 2012 |
63.72 |
| Mar 27, 2012 |
63.75 |
| Mar 26, 2012 |
63.71 |
| Mar 23, 2012 |
60.90 |
| Mar 22, 2012 |
60.41 |
| Mar 21, 2012 |
61.55 |
| Mar 20, 2012 |
60.91 |
| Mar 19, 2012 |
61.13 |
| Mar 16, 2012 |
61.18 |
| Mar 15, 2012 |
61.12 |
| Mar 14, 2012 |
60.14 |
| Mar 13, 2012 |
60.21 |
| Mar 12, 2012 |
59.83 |
| Mar 9, 2012 |
60.11 |
| Mar 8, 2012 |
59.62 |
| Mar 7, 2012 |
59.26 |
| Mar 6, 2012 |
58.26 |
| Mar 5, 2012 |
61.06 |
| Mar 2, 2012 |
62.55 |
| Mar 1, 2012 |
61.15 |
| Feb 29, 2012 |
60.93 |
| Feb 28, 2012 |
63.30 |
| Feb 27, 2012 |
64.33 |
| Feb 24, 2012 |
61.81 |
| Feb 23, 2012 |
60.73 |
| Feb 22, 2012 |
61.18 |
| Feb 21, 2012 |
60.76 |
| Feb 17, 2012 |
60.21 |
| Feb 16, 2012 |
60.66 |
| Feb 15, 2012 |
62.14 |
| Feb 14, 2012 |
59.62 |
| Feb 13, 2012 |
59.78 |
| Feb 10, 2012 |
58.09 |
| Feb 9, 2012 |
59.00 |
| Feb 8, 2012 |
58.82 |
| Feb 7, 2012 |
58.78 |
| Feb 6, 2012 |
59.91 |
| Feb 3, 2012 |
60.55 |
| Feb 2, 2012 |
58.51 |
| Feb 1, 2012 |
56.75 |
| Jan 31, 2012 |
54.72 |
| Jan 30, 2012 |
55.05 |
| Jan 27, 2012 |
56.29 |
| Jan 26, 2012 |
55.12 |
| Jan 25, 2012 |
55.38 |
| Jan 24, 2012 |
55.44 |
| Jan 23, 2012 |
54.75 |
| Jan 20, 2012 |
54.72 |
| Jan 19, 2012 |
55.02 |
| Jan 18, 2012 |
54.44 |
| Jan 17, 2012 |
54.38 |
| Jan 13, 2012 |
54.30 |
| Jan 12, 2012 |
54.17 |
| Jan 11, 2012 |
52.44 |
| Jan 10, 2012 |
52.41 |
| Jan 9, 2012 |
50.25 |
| Jan 6, 2012 |
50.46 |
| Jan 5, 2012 |
51.22 |
| Jan 4, 2012 |
50.38 |
| Jan 3, 2012 |
51.22 |
| Dec 30, 2011 |
51.29 |
| Dec 29, 2011 |
51.75 |
| Dec 28, 2011 |
51.84 |
| Dec 27, 2011 |
52.66 |
| Dec 23, 2011 |
53.13 |
| Dec 22, 2011 |
53.89 |
| Dec 21, 2011 |
52.73 |
| Dec 20, 2011 |
55.45 |
| Dec 19, 2011 |
53.66 |
| Dec 16, 2011 |
54.23 |
| Dec 15, 2011 |
54.33 |
| Dec 14, 2011 |
56.16 |
| Dec 13, 2011 |
57.49 |
| Dec 12, 2011 |
58.45 |
| Dec 9, 2011 |
59.74 |
| Dec 8, 2011 |
57.59 |
| Dec 7, 2011 |
60.41 |
| Dec 6, 2011 |
61.01 |
| Dec 5, 2011 |
58.70 |
| Dec 2, 2011 |
55.03 |
| Dec 1, 2011 |
55.49 |
| Nov 30, 2011 |
56.54 |
| Nov 29, 2011 |
54.69 |
| Nov 28, 2011 |
54.69 |
| Nov 25, 2011 |
51.88 |
| Nov 23, 2011 |
51.95 |
| Nov 22, 2011 |
52.90 |
| Nov 21, 2011 |
52.73 |
| Nov 18, 2011 |
53.62 |
| Nov 17, 2011 |
55.84 |
| Nov 16, 2011 |
55.06 |
| Nov 15, 2011 |
54.93 |
| Nov 14, 2011 |
55.65 |
| Nov 11, 2011 |
55.13 |
| Nov 10, 2011 |
55.08 |
| Nov 9, 2011 |
54.99 |
| Nov 8, 2011 |
56.45 |
| Nov 7, 2011 |
56.54 |
| Nov 4, 2011 |
55.52 |
| Nov 3, 2011 |
53.55 |
| Nov 2, 2011 |
40.89 |
| Nov 1, 2011 |
40.34 |
| Oct 31, 2011 |
42.04 |
| Oct 28, 2011 |
44.33 |
| Oct 27, 2011 |
44.50 |
| Oct 26, 2011 |
42.42 |
| Oct 25, 2011 |
41.71 |
| Oct 24, 2011 |
43.47 |
| Oct 21, 2011 |
41.66 |
| Oct 20, 2011 |
39.49 |
| Oct 19, 2011 |
39.44 |
| Oct 18, 2011 |
39.42 |
| Oct 17, 2011 |
39.39 |
| Oct 14, 2011 |
39.88 |
| Oct 13, 2011 |
38.77 |
| Oct 12, 2011 |
38.04 |
| Oct 11, 2011 |
38.68 |
| Oct 10, 2011 |
38.22 |
| Oct 7, 2011 |
36.86 |
| Oct 6, 2011 |
36.61 |
| Oct 5, 2011 |
35.61 |
| Oct 4, 2011 |
34.26 |
| Oct 3, 2011 |
31.94 |
| Sep 30, 2011 |
34.66 |
| Sep 29, 2011 |
47.34 |
| Sep 28, 2011 |
46.86 |
| Sep 27, 2011 |
48.91 |
| Sep 26, 2011 |
47.24 |
| Sep 23, 2011 |
49.14 |
| Sep 22, 2011 |
50.55 |
| Sep 21, 2011 |
53.40 |
| Sep 20, 2011 |
56.87 |
| Sep 19, 2011 |
57.11 |
| Sep 16, 2011 |
56.97 |
| Sep 15, 2011 |
57.51 |
| Sep 14, 2011 |
57.24 |
| Sep 13, 2011 |
56.15 |
| Sep 12, 2011 |
54.96 |
| Sep 9, 2011 |
54.78 |
| Sep 8, 2011 |
57.84 |
| Sep 7, 2011 |
57.60 |
| Sep 6, 2011 |
54.81 |
| Sep 2, 2011 |
56.48 |
| Sep 1, 2011 |
56.84 |
| Aug 31, 2011 |
56.13 |
| Aug 30, 2011 |
57.29 |
| Aug 29, 2011 |
56.26 |
| Aug 26, 2011 |
54.08 |
| Aug 25, 2011 |
52.28 |
| Aug 24, 2011 |
53.52 |
| Aug 23, 2011 |
52.98 |
| Aug 22, 2011 |
50.11 |
| Aug 19, 2011 |
50.15 |
| Aug 18, 2011 |
51.83 |
| Aug 17, 2011 |
57.18 |
| Aug 16, 2011 |
56.52 |
| Aug 15, 2011 |
57.60 |
| Aug 12, 2011 |
57.07 |
| Aug 11, 2011 |
55.14 |
| Aug 10, 2011 |
52.09 |
| Aug 9, 2011 |
52.67 |
| Aug 8, 2011 |
48.58 |
| Aug 5, 2011 |
51.85 |
| Aug 4, 2011 |
53.37 |
| Aug 3, 2011 |
60.22 |
| Aug 2, 2011 |
61.91 |
| Aug 1, 2011 |
65.69 |
| Jul 29, 2011 |
66.16 |
| Jul 28, 2011 |
66.20 |
| Jul 27, 2011 |
65.34 |
| Jul 26, 2011 |
67.37 |
| Jul 25, 2011 |
66.94 |
| Jul 22, 2011 |
68.35 |
| Jul 21, 2011 |
66.94 |
| Jul 20, 2011 |
63.92 |
| Jul 19, 2011 |
65.36 |
| Jul 18, 2011 |
63.31 |
| Jul 15, 2011 |
65.80 |
| Jul 14, 2011 |
64.68 |
| Jul 13, 2011 |
66.07 |
| Jul 12, 2011 |
65.41 |
| Jul 11, 2011 |
67.05 |
| Jul 8, 2011 |
69.18 |
| Jul 7, 2011 |
70.86 |
| Jul 6, 2011 |
69.03 |
| Jul 5, 2011 |
68.50 |
| Jul 1, 2011 |
67.94 |
| Jun 30, 2011 |
66.10 |
| Jun 29, 2011 |
58.25 |
| Jun 28, 2011 |
58.91 |
| Jun 27, 2011 |
60.93 |
| Jun 24, 2011 |
59.95 |
| Jun 23, 2011 |
60.81 |
| Jun 22, 2011 |
59.63 |
| Jun 21, 2011 |
61.47 |
| Jun 20, 2011 |
57.64 |
| Jun 17, 2011 |
58.95 |
| Jun 16, 2011 |
58.87 |
| Jun 15, 2011 |
59.09 |
| Jun 14, 2011 |
62.25 |
| Jun 13, 2011 |
59.95 |
| Jun 10, 2011 |
61.16 |
| Jun 9, 2011 |
61.98 |
| Jun 8, 2011 |
60.74 |
| Jun 7, 2011 |
63.39 |
| Jun 6, 2011 |
63.71 |
| Jun 3, 2011 |
69.55 |
| Jun 2, 2011 |
69.56 |
| Jun 1, 2011 |
68.24 |
| May 31, 2011 |
68.34 |
| May 27, 2011 |
68.27 |
| May 26, 2011 |
67.53 |
| May 25, 2011 |
67.48 |
| May 24, 2011 |
66.62 |
| May 23, 2011 |
66.85 |
| May 20, 2011 |
68.39 |
| May 19, 2011 |
69.00 |
| May 18, 2011 |
68.24 |
| May 17, 2011 |
67.02 |
| May 16, 2011 |
65.72 |
| May 13, 2011 |
66.37 |
| May 12, 2011 |
67.38 |
| May 11, 2011 |
67.94 |
| May 10, 2011 |
68.63 |
| May 9, 2011 |
68.81 |
| May 6, 2011 |
68.79 |
| May 5, 2011 |
68.94 |
| May 4, 2011 |
66.51 |
| May 3, 2011 |
67.28 |
| May 2, 2011 |
71.50 |
| Apr 29, 2011 |
70.88 |
| Apr 28, 2011 |
70.76 |
| Apr 27, 2011 |
70.41 |
| Apr 26, 2011 |
69.65 |
| Apr 25, 2011 |
69.74 |
| Apr 21, 2011 |
69.75 |
| Apr 20, 2011 |
69.19 |
| Apr 19, 2011 |
70.22 |
| Apr 18, 2011 |
67.78 |
| Apr 15, 2011 |
66.82 |
| Apr 14, 2011 |
66.10 |
| Apr 13, 2011 |
66.18 |
| Apr 12, 2011 |
64.15 |
| Apr 11, 2011 |
66.30 |
| Apr 8, 2011 |
66.22 |
| Apr 7, 2011 |
65.58 |
| Apr 6, 2011 |
64.93 |
| Apr 5, 2011 |
66.38 |
| Apr 4, 2011 |
66.18 |
| Apr 1, 2011 |
64.33 |
| Mar 31, 2011 |
63.30 |
| Mar 30, 2011 |
65.09 |
| Mar 29, 2011 |
63.47 |
| Mar 28, 2011 |
61.35 |
| Mar 25, 2011 |
59.56 |
| Mar 24, 2011 |
58.90 |
| Mar 23, 2011 |
54.89 |
| Mar 22, 2011 |
54.29 |
| Mar 21, 2011 |
53.60 |
| Mar 18, 2011 |
52.43 |
| Mar 17, 2011 |
53.51 |
| Mar 16, 2011 |
53.26 |
| Mar 15, 2011 |
54.39 |
| Mar 14, 2011 |
54.53 |
| Mar 11, 2011 |
54.69 |
| Mar 10, 2011 |
55.11 |
| Mar 9, 2011 |
56.11 |
| Mar 8, 2011 |
56.10 |
| Mar 7, 2011 |
55.32 |
| Mar 4, 2011 |
54.08 |
| Mar 3, 2011 |
53.58 |
| Mar 2, 2011 |
52.76 |
| Mar 1, 2011 |
52.84 |
| Feb 28, 2011 |
53.09 |
| Feb 25, 2011 |
53.47 |
| Feb 24, 2011 |
54.15 |
| Feb 23, 2011 |
54.11 |
| Feb 22, 2011 |
55.57 |
| Feb 18, 2011 |
58.75 |
| Feb 17, 2011 |
59.71 |
| Feb 16, 2011 |
58.79 |
| Feb 15, 2011 |
58.17 |
| Feb 14, 2011 |
58.70 |
| Feb 11, 2011 |
58.20 |
| Feb 10, 2011 |
56.83 |
| Feb 9, 2011 |
55.51 |
| Feb 8, 2011 |
55.77 |
| Feb 7, 2011 |
56.46 |
| Feb 4, 2011 |
56.11 |
| Feb 3, 2011 |
55.40 |
| Feb 2, 2011 |
56.24 |
| Feb 1, 2011 |
55.49 |
| Jan 31, 2011 |
54.70 |
| Jan 28, 2011 |
54.19 |
| Jan 27, 2011 |
56.60 |
| Jan 26, 2011 |
56.43 |
| Jan 25, 2011 |
56.07 |
| Jan 24, 2011 |
57.57 |
| Jan 21, 2011 |
57.28 |
| Jan 20, 2011 |
57.25 |
| Jan 19, 2011 |
59.04 |
| Jan 18, 2011 |
60.71 |
| Jan 14, 2011 |
60.69 |
| Jan 13, 2011 |
59.20 |
| Jan 12, 2011 |
59.15 |
| Jan 11, 2011 |
59.88 |
| Jan 10, 2011 |
59.98 |
| Jan 7, 2011 |
59.60 |
| Jan 6, 2011 |
60.16 |
| Jan 5, 2011 |
58.20 |
| Jan 4, 2011 |
57.01 |
| Jan 3, 2011 |
56.58 |
| Dec 31, 2010 |
53.79 |
| Dec 30, 2010 |
58.08 |
| Dec 29, 2010 |
57.78 |
| Dec 28, 2010 |
57.05 |
| Dec 27, 2010 |
57.59 |
| Dec 23, 2010 |
57.82 |
| Dec 22, 2010 |
57.31 |
| Dec 21, 2010 |
57.10 |
| Dec 20, 2010 |
56.28 |
| Dec 17, 2010 |
57.97 |
| Dec 16, 2010 |
57.07 |
| Dec 15, 2010 |
57.67 |
| Dec 14, 2010 |
58.63 |
| Dec 13, 2010 |
59.98 |
| Dec 10, 2010 |
56.36 |
| Dec 9, 2010 |
55.82 |
| Dec 8, 2010 |
56.63 |
| Dec 7, 2010 |
56.94 |
| Dec 6, 2010 |
57.77 |
| Dec 3, 2010 |
57.40 |
| Dec 2, 2010 |
56.83 |
| Dec 1, 2010 |
55.18 |
| Nov 30, 2010 |
52.65 |
| Nov 29, 2010 |
54.36 |
| Nov 26, 2010 |
54.61 |
| Nov 24, 2010 |
53.62 |
| Nov 23, 2010 |
52.93 |
| Nov 22, 2010 |
53.69 |
| Nov 19, 2010 |
52.15 |
| Nov 18, 2010 |
51.41 |
| Nov 17, 2010 |
50.62 |
| Nov 16, 2010 |
50.12 |
| Nov 15, 2010 |
49.53 |
| Nov 12, 2010 |
48.27 |
| Nov 11, 2010 |
48.00 |
| Nov 10, 2010 |
48.55 |
| Nov 9, 2010 |
50.63 |
| Nov 8, 2010 |
53.89 |
| Nov 5, 2010 |
50.68 |
| Nov 4, 2010 |
51.05 |
| Nov 3, 2010 |
53.51 |
| Nov 2, 2010 |
52.52 |
| Nov 1, 2010 |
53.28 |
| Oct 29, 2010 |
54.74 |
| Oct 28, 2010 |
54.63 |
| Oct 27, 2010 |
55.08 |
| Oct 26, 2010 |
53.11 |
| Oct 25, 2010 |
53.79 |
| Oct 22, 2010 |
52.15 |
| Oct 21, 2010 |
50.80 |
| Oct 20, 2010 |
51.30 |
| Oct 19, 2010 |
50.19 |
| Oct 18, 2010 |
52.09 |
| Oct 15, 2010 |
54.01 |
| Oct 14, 2010 |
53.43 |
| Oct 13, 2010 |
53.72 |
| Oct 12, 2010 |
53.60 |
| Oct 11, 2010 |
53.60 |
| Oct 8, 2010 |
54.12 |
| Oct 7, 2010 |
53.34 |
| Oct 6, 2010 |
53.23 |
| Oct 5, 2010 |
56.36 |
| Oct 4, 2010 |
55.27 |
| Oct 1, 2010 |
59.05 |
| Sep 30, 2010 |
59.73 |
| Sep 29, 2010 |
57.91 |
| Sep 28, 2010 |
57.73 |
| Sep 27, 2010 |
57.79 |
| Sep 24, 2010 |
55.42 |
| Sep 23, 2010 |
54.67 |
| Sep 22, 2010 |
55.30 |
| Sep 21, 2010 |
55.63 |
| Sep 20, 2010 |
56.06 |
| Sep 17, 2010 |
55.86 |
| Sep 16, 2010 |
56.84 |
| Sep 15, 2010 |
57.31 |
| Sep 14, 2010 |
56.86 |
| Sep 13, 2010 |
57.48 |
| Sep 10, 2010 |
55.89 |
| Sep 9, 2010 |
54.92 |
| Sep 8, 2010 |
55.04 |
| Sep 7, 2010 |
54.14 |
| Sep 3, 2010 |
54.24 |
| Sep 2, 2010 |
53.87 |
| Sep 1, 2010 |
52.72 |
| Aug 31, 2010 |
50.82 |
| Aug 30, 2010 |
49.90 |
| Aug 27, 2010 |
51.16 |
| Aug 26, 2010 |
49.57 |
| Aug 25, 2010 |
49.01 |
| Aug 24, 2010 |
50.81 |
| Aug 23, 2010 |
52.48 |
| Aug 20, 2010 |
53.69 |
| Aug 19, 2010 |
52.18 |
| Aug 18, 2010 |
53.87 |
| Aug 17, 2010 |
53.36 |
| Aug 16, 2010 |
51.64 |
| Aug 13, 2010 |
50.51 |
| Aug 12, 2010 |
51.19 |
| Aug 11, 2010 |
50.58 |
| Aug 10, 2010 |
52.26 |
| Aug 9, 2010 |
52.29 |
| Aug 6, 2010 |
50.74 |
| Aug 5, 2010 |
49.31 |
| Aug 4, 2010 |
48.31 |
| Aug 3, 2010 |
47.99 |
| Aug 2, 2010 |
46.51 |
| Jul 30, 2010 |
46.63 |
| Jul 29, 2010 |
46.71 |
| Jul 28, 2010 |
48.10 |
| Jul 27, 2010 |
49.33 |
| Jul 26, 2010 |
50.21 |
| Jul 23, 2010 |
47.38 |
| Jul 22, 2010 |
46.28 |
| Jul 21, 2010 |
45.41 |
| Jul 20, 2010 |
46.25 |
| Jul 19, 2010 |
46.17 |
| Jul 16, 2010 |
44.78 |
| Jul 15, 2010 |
48.00 |
| Jul 14, 2010 |
47.02 |
| Jul 13, 2010 |
46.68 |
| Jul 12, 2010 |
45.36 |
| Jul 9, 2010 |
45.57 |
| Jul 8, 2010 |
44.54 |
| Jul 7, 2010 |
42.72 |
| Jul 6, 2010 |
41.02 |
| Jul 2, 2010 |
40.18 |
| Jul 1, 2010 |
40.54 |
| Jun 30, 2010 |
40.50 |
| Jun 29, 2010 |
52.92 |
| Jun 28, 2010 |
55.95 |
| Jun 25, 2010 |
56.86 |
| Jun 24, 2010 |
55.59 |
| Jun 23, 2010 |
56.31 |
| Jun 22, 2010 |
56.24 |
| Jun 21, 2010 |
59.28 |
| Jun 18, 2010 |
57.91 |
| Jun 17, 2010 |
59.40 |
| Jun 16, 2010 |
59.25 |
| Jun 15, 2010 |
58.89 |
| Jun 14, 2010 |
56.55 |
| Jun 11, 2010 |
56.52 |
| Jun 10, 2010 |
56.03 |
| Jun 9, 2010 |
51.98 |
| Jun 8, 2010 |
50.50 |
| Jun 7, 2010 |
49.89 |
| Jun 4, 2010 |
52.85 |
| Jun 3, 2010 |
54.66 |
| Jun 2, 2010 |
52.12 |
| Jun 1, 2010 |
49.86 |
| May 28, 2010 |
50.72 |
| May 27, 2010 |
50.32 |
| May 26, 2010 |
48.26 |
| May 25, 2010 |
46.40 |
| May 24, 2010 |
45.89 |
| May 21, 2010 |
47.28 |
| May 20, 2010 |
45.30 |
| May 19, 2010 |
47.99 |
| May 18, 2010 |
48.25 |
| May 17, 2010 |
48.80 |
| May 14, 2010 |
50.14 |
| May 13, 2010 |
51.87 |
| May 12, 2010 |
51.90 |
| May 11, 2010 |
49.90 |
| May 10, 2010 |
48.84 |
| May 7, 2010 |
44.99 |
| May 6, 2010 |
43.79 |
| May 5, 2010 |
46.32 |
| May 4, 2010 |
48.34 |
| May 3, 2010 |
49.89 |
| Apr 30, 2010 |
49.30 |
| Apr 29, 2010 |
50.41 |
| Apr 28, 2010 |
49.60 |
| Apr 27, 2010 |
50.31 |
| Apr 26, 2010 |
52.48 |
| Apr 23, 2010 |
52.53 |
| Apr 22, 2010 |
50.72 |
| Apr 21, 2010 |
50.04 |
| Apr 20, 2010 |
49.03 |
| Apr 19, 2010 |
48.16 |
| Apr 16, 2010 |
49.68 |
| Apr 15, 2010 |
50.66 |
| Apr 14, 2010 |
50.44 |
| Apr 13, 2010 |
49.87 |
| Apr 12, 2010 |
50.33 |
| Apr 9, 2010 |
47.82 |
| Apr 8, 2010 |
46.87 |
| Apr 7, 2010 |
47.01 |
| Apr 6, 2010 |
48.86 |
| Apr 5, 2010 |
48.28 |
| Apr 1, 2010 |
48.20 |
| Mar 31, 2010 |
47.14 |
| Mar 30, 2010 |
96.58 |
| Mar 29, 2010 |
96.50 |
| Mar 26, 2010 |
94.21 |
| Mar 25, 2010 |
93.72 |
| Mar 24, 2010 |
94.15 |
| Mar 23, 2010 |
94.91 |
| Mar 22, 2010 |
94.45 |
| Mar 19, 2010 |
93.22 |
| Mar 18, 2010 |
95.21 |
| Mar 17, 2010 |
95.37 |
| Mar 16, 2010 |
93.36 |
| Mar 15, 2010 |
93.64 |
| Mar 12, 2010 |
98.03 |
| Mar 11, 2010 |
95.17 |
| Mar 10, 2010 |
94.15 |
| Mar 9, 2010 |
93.58 |
| Mar 8, 2010 |
91.57 |
| Mar 5, 2010 |
89.97 |
| Mar 4, 2010 |
87.43 |
| Mar 3, 2010 |
86.77 |
| Mar 2, 2010 |
85.54 |
| Mar 1, 2010 |
86.12 |
| Feb 26, 2010 |
82.90 |
| Feb 25, 2010 |
80.68 |
| Feb 24, 2010 |
80.00 |
| Feb 23, 2010 |
76.67 |
| Feb 22, 2010 |
82.48 |
| Feb 19, 2010 |
84.11 |
| Feb 18, 2010 |
83.81 |
| Feb 17, 2010 |
81.05 |
| Feb 16, 2010 |
79.90 |
| Feb 12, 2010 |
77.94 |
| Feb 11, 2010 |
76.65 |
| Feb 10, 2010 |
73.33 |
| Feb 9, 2010 |
74.40 |
| Feb 8, 2010 |
73.29 |
| Feb 5, 2010 |
73.39 |
| Feb 4, 2010 |
73.43 |
| Feb 3, 2010 |
81.93 |
| Feb 2, 2010 |
79.29 |
| Feb 1, 2010 |
77.56 |
| Jan 29, 2010 |
76.63 |
| Jan 28, 2010 |
77.28 |
| Jan 27, 2010 |
79.86 |
| Jan 26, 2010 |
77.98 |
| Jan 25, 2010 |
79.96 |
| Jan 22, 2010 |
82.34 |
| Jan 21, 2010 |
83.36 |
| Jan 20, 2010 |
84.71 |
| Jan 19, 2010 |
87.48 |
| Jan 15, 2010 |
84.94 |
| Jan 14, 2010 |
87.09 |
| Jan 13, 2010 |
91.14 |
| Jan 12, 2010 |
90.68 |
| Jan 11, 2010 |
91.99 |
| Jan 8, 2010 |
101.78 |
| Jan 7, 2010 |
101.28 |
| Jan 6, 2010 |
103.31 |
| Jan 5, 2010 |
104.54 |
| Jan 4, 2010 |
101.94 |
| Dec 31, 2009 |
104.52 |
| Dec 30, 2009 |
174.22 |
| Dec 29, 2009 |
175.42 |
| Dec 28, 2009 |
181.08 |
| Dec 24, 2009 |
181.72 |
| Dec 23, 2009 |
181.38 |
| Dec 22, 2009 |
176.63 |
| Dec 21, 2009 |
173.41 |
| Dec 18, 2009 |
164.27 |
| Dec 17, 2009 |
163.84 |
| Dec 16, 2009 |
163.64 |
| Dec 15, 2009 |
162.63 |
| Dec 14, 2009 |
165.65 |
| Dec 11, 2009 |
162.37 |
| Dec 10, 2009 |
163.54 |
| Dec 9, 2009 |
165.04 |
| Dec 8, 2009 |
166.18 |
| Dec 7, 2009 |
165.95 |
| Dec 4, 2009 |
173.04 |
| Dec 3, 2009 |
175.92 |
| Dec 2, 2009 |
182.28 |
| Dec 1, 2009 |
174.52 |
| Nov 30, 2009 |
165.21 |
| Nov 27, 2009 |
162.67 |
| Nov 25, 2009 |
165.31 |
| Nov 24, 2009 |
161.13 |
| Nov 23, 2009 |
162.40 |
| Nov 20, 2009 |
151.65 |
| Nov 19, 2009 |
153.09 |
| Nov 18, 2009 |
154.83 |
| Nov 17, 2009 |
152.59 |
| Nov 16, 2009 |
150.41 |
| Nov 13, 2009 |
150.65 |
| Nov 12, 2009 |
151.75 |
| Nov 11, 2009 |
149.95 |
| Nov 10, 2009 |
147.90 |
| Nov 9, 2009 |
148.04 |
| Nov 6, 2009 |
150.08 |
| Nov 5, 2009 |
147.00 |
| Nov 4, 2009 |
128.42 |
| Nov 3, 2009 |
127.35 |
| Nov 2, 2009 |
125.71 |
| Oct 30, 2009 |
119.82 |
| Oct 29, 2009 |
124.64 |
| Oct 28, 2009 |
119.18 |
| Oct 27, 2009 |
126.85 |
| Oct 26, 2009 |
135.98 |
| Oct 23, 2009 |
135.55 |
| Oct 22, 2009 |
134.34 |
| Oct 21, 2009 |
134.14 |
| Oct 20, 2009 |
136.52 |
| Oct 19, 2009 |
139.77 |
| Oct 16, 2009 |
139.80 |
| Oct 15, 2009 |
139.97 |
| Oct 14, 2009 |
140.94 |
| Oct 13, 2009 |
140.04 |
| Oct 12, 2009 |
137.86 |
| Oct 9, 2009 |
139.47 |
| Oct 8, 2009 |
136.25 |
| Oct 7, 2009 |
136.42 |
| Oct 6, 2009 |
136.72 |
| Oct 5, 2009 |
132.24 |
| Oct 2, 2009 |
123.80 |
| Oct 1, 2009 |
123.87 |
| Sep 30, 2009 |
128.75 |
