Mercadolibre (MELI) EV to EBIT (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
34.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
-2,564.09 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
25.82 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
90.28 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.13 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
380.90 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
16.12 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
60.35 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
30.30 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
11.21 |
| Date | Value |
|---|
| May 22, 2026 |
25.82 |
| May 21, 2026 |
26.05 |
| May 20, 2026 |
25.60 |
| May 19, 2026 |
24.67 |
| May 18, 2026 |
24.37 |
| May 15, 2026 |
23.87 |
| May 14, 2026 |
24.89 |
| May 13, 2026 |
24.12 |
| May 12, 2026 |
24.40 |
| May 11, 2026 |
24.04 |
| May 8, 2026 |
25.29 |
| May 7, 2026 |
29.24 |
| May 6, 2026 |
28.76 |
| May 5, 2026 |
28.36 |
| May 4, 2026 |
28.30 |
| May 1, 2026 |
28.91 |
| Apr 30, 2026 |
27.95 |
| Apr 29, 2026 |
27.53 |
| Apr 28, 2026 |
27.94 |
| Apr 27, 2026 |
28.73 |
| Apr 24, 2026 |
28.66 |
| Apr 23, 2026 |
28.23 |
| Apr 22, 2026 |
29.09 |
| Apr 21, 2026 |
28.98 |
| Apr 20, 2026 |
29.24 |
| Apr 17, 2026 |
29.00 |
| Apr 16, 2026 |
28.44 |
| Apr 15, 2026 |
29.28 |
| Apr 14, 2026 |
28.75 |
| Apr 13, 2026 |
28.61 |
| Apr 10, 2026 |
27.64 |
| Apr 9, 2026 |
27.96 |
| Apr 8, 2026 |
27.67 |
| Apr 7, 2026 |
27.12 |
| Apr 6, 2026 |
26.59 |
| Apr 2, 2026 |
26.67 |
| Apr 1, 2026 |
26.73 |
| Mar 31, 2026 |
26.90 |
| Mar 30, 2026 |
23.68 |
| Mar 27, 2026 |
23.37 |
| Mar 26, 2026 |
23.86 |
| Mar 25, 2026 |
24.00 |
| Mar 24, 2026 |
23.56 |
| Mar 23, 2026 |
24.42 |
| Mar 20, 2026 |
23.94 |
| Mar 19, 2026 |
24.43 |
| Mar 18, 2026 |
24.80 |
| Mar 17, 2026 |
25.40 |
| Mar 16, 2026 |
25.47 |
| Mar 13, 2026 |
24.48 |
| Mar 12, 2026 |
24.64 |
| Mar 11, 2026 |
26.00 |
| Mar 10, 2026 |
25.62 |
| Mar 9, 2026 |
26.06 |
| Mar 6, 2026 |
26.35 |
| Mar 5, 2026 |
26.23 |
| Mar 4, 2026 |
26.05 |
| Mar 3, 2026 |
25.18 |
| Mar 2, 2026 |
26.18 |
| Feb 27, 2026 |
25.87 |
| Feb 26, 2026 |
25.60 |
| Feb 25, 2026 |
26.03 |
| Feb 24, 2026 |
28.48 |
| Feb 23, 2026 |
27.56 |
| Feb 20, 2026 |
29.66 |
| Feb 19, 2026 |
29.65 |
| Feb 18, 2026 |
29.85 |
| Feb 17, 2026 |
29.32 |
| Feb 13, 2026 |
29.52 |
| Feb 12, 2026 |
29.82 |
| Feb 11, 2026 |
30.00 |
| Feb 10, 2026 |
30.11 |
| Feb 9, 2026 |
30.27 |
| Feb 6, 2026 |
29.24 |
| Feb 5, 2026 |
30.26 |
| Feb 4, 2026 |
30.54 |
| Feb 3, 2026 |
31.29 |
| Feb 2, 2026 |
32.04 |
| Jan 30, 2026 |
32.05 |
| Jan 29, 2026 |
33.16 |
| Jan 28, 2026 |
33.96 |
| Jan 27, 2026 |
34.38 |
| Jan 26, 2026 |
33.08 |
| Jan 23, 2026 |
31.88 |
| Jan 22, 2026 |
32.14 |
| Jan 21, 2026 |
30.62 |
| Jan 20, 2026 |
30.26 |
| Jan 16, 2026 |
30.90 |
| Jan 15, 2026 |
31.27 |
| Jan 14, 2026 |
31.32 |
| Jan 13, 2026 |
30.87 |
| Jan 12, 2026 |
32.08 |
| Jan 9, 2026 |
32.53 |
| Jan 8, 2026 |
32.56 |
| Jan 7, 2026 |
32.28 |
| Jan 6, 2026 |
32.67 |
| Jan 5, 2026 |
32.06 |
| Jan 2, 2026 |
29.29 |
| Dec 31, 2025 |
29.93 |
| Dec 30, 2025 |
29.41 |
| Dec 29, 2025 |
29.32 |
| Dec 26, 2025 |
29.17 |
| Dec 24, 2025 |
29.05 |
| Dec 23, 2025 |
29.00 |
| Dec 22, 2025 |
28.97 |
| Dec 19, 2025 |
29.04 |
| Dec 18, 2025 |
28.50 |
| Dec 17, 2025 |
27.72 |
| Dec 16, 2025 |
28.00 |
| Dec 15, 2025 |
28.54 |
| Dec 12, 2025 |
29.33 |
| Dec 11, 2025 |
29.40 |
| Dec 10, 2025 |
28.60 |
| Dec 9, 2025 |
30.28 |
| Dec 8, 2025 |
30.51 |
| Dec 5, 2025 |
30.15 |
| Dec 4, 2025 |
31.33 |
| Dec 3, 2025 |
31.01 |
| Dec 2, 2025 |
30.95 |
| Dec 1, 2025 |
30.12 |
| Nov 28, 2025 |
30.24 |
| Nov 26, 2025 |
29.61 |
| Nov 25, 2025 |
29.97 |
| Nov 24, 2025 |
29.22 |
| Nov 21, 2025 |
28.29 |
| Nov 20, 2025 |
27.45 |
| Nov 19, 2025 |
30.32 |
| Nov 18, 2025 |
30.03 |
| Nov 17, 2025 |
30.01 |
| Nov 14, 2025 |
29.87 |
| Nov 13, 2025 |
29.58 |
| Nov 12, 2025 |
30.76 |
| Nov 11, 2025 |
30.69 |
| Nov 10, 2025 |
30.56 |
| Nov 7, 2025 |
30.83 |
| Nov 6, 2025 |
31.15 |
| Nov 5, 2025 |
33.96 |
| Nov 4, 2025 |
34.02 |
| Nov 3, 2025 |
34.20 |
| Oct 31, 2025 |
34.37 |
| Oct 30, 2025 |
34.91 |
| Oct 29, 2025 |
33.86 |
| Oct 28, 2025 |
33.77 |
| Oct 27, 2025 |
33.64 |
| Oct 24, 2025 |
31.68 |
| Oct 23, 2025 |
31.48 |
| Oct 22, 2025 |
30.62 |
| Oct 21, 2025 |
31.37 |
| Oct 20, 2025 |
30.73 |
| Oct 17, 2025 |
29.48 |
| Oct 16, 2025 |
29.77 |
| Oct 15, 2025 |
29.86 |
| Oct 14, 2025 |
31.63 |
| Oct 13, 2025 |
31.92 |
| Oct 10, 2025 |
31.24 |
| Oct 9, 2025 |
33.53 |
| Oct 8, 2025 |
31.99 |
| Oct 7, 2025 |
32.11 |
| Oct 6, 2025 |
31.57 |
| Oct 3, 2025 |
31.87 |
| Oct 2, 2025 |
33.07 |
| Oct 1, 2025 |
31.94 |
| Sep 30, 2025 |
34.53 |
| Sep 29, 2025 |
39.90 |
| Sep 26, 2025 |
39.34 |
| Sep 25, 2025 |
39.74 |
| Sep 24, 2025 |
40.06 |
| Sep 23, 2025 |
39.78 |
| Sep 22, 2025 |
39.20 |
| Sep 19, 2025 |
39.06 |
| Sep 18, 2025 |
39.47 |
| Sep 17, 2025 |
38.96 |
| Sep 16, 2025 |
38.00 |
| Sep 15, 2025 |
37.07 |
| Sep 12, 2025 |
37.13 |
| Sep 11, 2025 |
37.11 |
| Sep 10, 2025 |
37.29 |
| Sep 9, 2025 |
37.70 |
| Sep 8, 2025 |
37.26 |
| Sep 5, 2025 |
38.46 |
| Sep 4, 2025 |
38.47 |
| Sep 3, 2025 |
37.71 |
| Sep 2, 2025 |
37.82 |
| Aug 29, 2025 |
39.41 |
| Aug 28, 2025 |
39.40 |
| Aug 27, 2025 |
38.39 |
| Aug 26, 2025 |
38.26 |
| Aug 25, 2025 |
38.30 |
| Aug 22, 2025 |
38.69 |
| Aug 21, 2025 |
37.10 |
| Aug 20, 2025 |
37.07 |
| Aug 19, 2025 |
37.19 |
| Aug 18, 2025 |
37.55 |
| Aug 15, 2025 |
38.03 |
| Aug 14, 2025 |
36.79 |
| Aug 13, 2025 |
36.92 |
| Aug 12, 2025 |
37.32 |
| Aug 11, 2025 |
36.32 |
| Aug 8, 2025 |
37.37 |
| Aug 7, 2025 |
37.05 |
| Aug 6, 2025 |
36.75 |
| Aug 5, 2025 |
38.30 |
| Aug 4, 2025 |
38.09 |
| Aug 1, 2025 |
37.75 |
| Jul 31, 2025 |
37.72 |
| Jul 30, 2025 |
37.85 |
| Jul 29, 2025 |
37.91 |
| Jul 28, 2025 |
37.38 |
| Jul 25, 2025 |
37.52 |
| Jul 24, 2025 |
38.01 |
| Jul 23, 2025 |
38.07 |
| Jul 22, 2025 |
37.90 |
| Jul 21, 2025 |
37.81 |
| Jul 18, 2025 |
38.40 |
| Jul 17, 2025 |
37.33 |
| Jul 16, 2025 |
38.25 |
| Jul 15, 2025 |
37.99 |
| Jul 14, 2025 |
37.83 |
| Jul 11, 2025 |
37.95 |
| Jul 10, 2025 |
38.20 |
| Jul 9, 2025 |
39.48 |
| Jul 8, 2025 |
39.47 |
| Jul 7, 2025 |
39.89 |
| Jul 3, 2025 |
40.12 |
| Jul 2, 2025 |
39.40 |
| Jul 1, 2025 |
39.90 |
| Jun 30, 2025 |
41.82 |
| Jun 27, 2025 |
42.47 |
| Jun 26, 2025 |
42.48 |
| Jun 25, 2025 |
42.13 |
| Jun 24, 2025 |
41.92 |
| Jun 23, 2025 |
40.58 |
| Jun 20, 2025 |
39.71 |
| Jun 18, 2025 |
39.69 |
| Jun 17, 2025 |
39.46 |
| Jun 16, 2025 |
40.61 |
| Jun 13, 2025 |
39.15 |
| Jun 12, 2025 |
39.09 |
| Jun 11, 2025 |
39.41 |
| Jun 10, 2025 |
39.58 |
| Jun 9, 2025 |
40.50 |
| Jun 6, 2025 |
41.10 |
| Jun 5, 2025 |
42.86 |
| Jun 4, 2025 |
42.72 |
| Jun 3, 2025 |
43.22 |
| Jun 2, 2025 |
43.06 |
| May 30, 2025 |
42.53 |
| May 29, 2025 |
42.22 |
| May 28, 2025 |
42.31 |
| May 27, 2025 |
42.39 |
| May 23, 2025 |
41.55 |
| May 22, 2025 |
43.29 |
| May 21, 2025 |
43.21 |
| May 20, 2025 |
42.81 |
| May 19, 2025 |
42.80 |
| May 16, 2025 |
42.91 |
| May 15, 2025 |
42.94 |
| May 14, 2025 |
42.54 |
| May 13, 2025 |
41.68 |
| May 12, 2025 |
41.49 |
| May 9, 2025 |
40.53 |
| May 8, 2025 |
39.82 |
| May 7, 2025 |
37.20 |
| May 6, 2025 |
36.62 |
| May 5, 2025 |
36.93 |
| May 2, 2025 |
37.53 |
| May 1, 2025 |
37.78 |
| Apr 30, 2025 |
38.42 |
| Apr 29, 2025 |
37.53 |
| Apr 28, 2025 |
36.25 |
| Apr 25, 2025 |
36.56 |
| Apr 24, 2025 |
36.19 |
| Apr 23, 2025 |
35.04 |
| Apr 22, 2025 |
34.84 |
| Apr 21, 2025 |
33.56 |
| Apr 17, 2025 |
34.32 |
| Apr 16, 2025 |
33.71 |
| Apr 15, 2025 |
34.66 |
| Apr 14, 2025 |
33.22 |
| Apr 11, 2025 |
32.51 |
| Apr 10, 2025 |
31.40 |
| Apr 9, 2025 |
32.22 |
| Apr 8, 2025 |
29.49 |
| Apr 7, 2025 |
28.94 |
| Apr 4, 2025 |
29.76 |
| Apr 3, 2025 |
31.60 |
| Apr 2, 2025 |
31.40 |
| Apr 1, 2025 |
31.06 |
| Mar 31, 2025 |
31.70 |
| Mar 28, 2025 |
36.76 |
| Mar 27, 2025 |
37.68 |
| Mar 26, 2025 |
37.28 |
| Mar 25, 2025 |
39.52 |
| Mar 24, 2025 |
38.42 |
| Mar 21, 2025 |
37.67 |
| Mar 20, 2025 |
37.13 |
| Mar 19, 2025 |
37.10 |
| Mar 18, 2025 |
35.89 |
| Mar 17, 2025 |
37.88 |
| Mar 14, 2025 |
36.24 |
| Mar 13, 2025 |
35.63 |
| Mar 12, 2025 |
35.93 |
| Mar 11, 2025 |
35.64 |
| Mar 10, 2025 |
34.77 |
| Mar 7, 2025 |
36.01 |
| Mar 6, 2025 |
36.70 |
| Mar 5, 2025 |
38.01 |
| Mar 4, 2025 |
36.99 |
| Mar 3, 2025 |
37.19 |
| Feb 28, 2025 |
38.18 |
| Feb 27, 2025 |
38.33 |
| Feb 26, 2025 |
39.64 |
| Feb 25, 2025 |
39.08 |
| Feb 24, 2025 |
40.14 |
| Feb 21, 2025 |
40.84 |
| Feb 20, 2025 |
37.96 |
| Feb 19, 2025 |
37.29 |
| Feb 18, 2025 |
37.74 |
| Feb 14, 2025 |
37.95 |
| Feb 13, 2025 |
37.11 |
| Feb 12, 2025 |
36.15 |
| Feb 11, 2025 |
36.51 |
| Feb 10, 2025 |
36.65 |
| Feb 7, 2025 |
35.77 |
| Feb 6, 2025 |
36.08 |
| Feb 5, 2025 |
35.35 |
| Feb 4, 2025 |
35.19 |
| Feb 3, 2025 |
34.08 |
| Jan 31, 2025 |
34.33 |
| Jan 30, 2025 |
34.82 |
| Jan 29, 2025 |
33.71 |
| Jan 28, 2025 |
33.82 |
| Jan 27, 2025 |
32.86 |
| Jan 24, 2025 |
32.82 |
| Jan 23, 2025 |
32.53 |
| Jan 22, 2025 |
32.33 |
| Jan 21, 2025 |
32.64 |
| Jan 17, 2025 |
32.67 |
| Jan 16, 2025 |
32.69 |
| Jan 15, 2025 |
32.71 |
| Jan 14, 2025 |
31.08 |
| Jan 13, 2025 |
30.82 |
| Jan 10, 2025 |
31.18 |
| Jan 8, 2025 |
30.80 |
| Jan 7, 2025 |
31.42 |
| Jan 6, 2025 |
31.97 |
| Jan 3, 2025 |
32.64 |
| Jan 2, 2025 |
31.30 |
| Dec 31, 2024 |
30.06 |
| Dec 30, 2024 |
37.57 |
| Dec 27, 2024 |
37.65 |
| Dec 26, 2024 |
37.83 |
| Dec 24, 2024 |
38.07 |
| Dec 23, 2024 |
37.76 |
| Dec 20, 2024 |
37.53 |
| Dec 19, 2024 |
36.25 |
| Dec 18, 2024 |
37.44 |
| Dec 17, 2024 |
39.63 |
| Dec 16, 2024 |
39.34 |
| Dec 13, 2024 |
39.98 |
| Dec 12, 2024 |
41.09 |
| Dec 11, 2024 |
41.73 |
| Dec 10, 2024 |
41.28 |
| Dec 9, 2024 |
40.46 |
| Dec 6, 2024 |
42.89 |
| Dec 5, 2024 |
43.78 |
| Dec 4, 2024 |
43.84 |
| Dec 3, 2024 |
42.47 |
| Dec 2, 2024 |
43.02 |
| Nov 29, 2024 |
43.79 |
| Nov 27, 2024 |
45.20 |
| Nov 26, 2024 |
46.74 |
| Nov 25, 2024 |
46.50 |
| Nov 22, 2024 |
44.26 |
| Nov 21, 2024 |
43.39 |
| Nov 20, 2024 |
42.51 |
| Nov 19, 2024 |
42.17 |
| Nov 18, 2024 |
42.16 |
| Nov 15, 2024 |
41.30 |
| Nov 14, 2024 |
41.21 |
| Nov 13, 2024 |
42.51 |
| Nov 12, 2024 |
43.60 |
| Nov 11, 2024 |
43.22 |
| Nov 8, 2024 |
41.12 |
| Nov 7, 2024 |
38.80 |
| Nov 6, 2024 |
46.91 |
| Nov 5, 2024 |
46.27 |
| Nov 4, 2024 |
45.64 |
| Nov 1, 2024 |
45.44 |
| Oct 31, 2024 |
45.02 |
| Oct 30, 2024 |
44.63 |
| Oct 29, 2024 |
44.77 |
| Oct 28, 2024 |
45.46 |
| Oct 25, 2024 |
45.26 |
| Oct 24, 2024 |
45.46 |
| Oct 23, 2024 |
45.05 |
| Oct 22, 2024 |
45.74 |
| Oct 21, 2024 |
46.51 |
| Oct 18, 2024 |
46.02 |
| Oct 17, 2024 |
45.69 |
| Oct 16, 2024 |
45.24 |
| Oct 15, 2024 |
44.93 |
| Oct 14, 2024 |
46.03 |
| Oct 11, 2024 |
46.29 |
| Oct 10, 2024 |
45.10 |
| Oct 9, 2024 |
45.27 |
| Oct 8, 2024 |
44.47 |
| Oct 7, 2024 |
43.27 |
| Oct 4, 2024 |
43.19 |
| Oct 3, 2024 |
43.17 |
| Oct 2, 2024 |
43.45 |
| Oct 1, 2024 |
45.70 |
| Sep 30, 2024 |
45.37 |
| Sep 27, 2024 |
41.95 |
| Sep 26, 2024 |
42.71 |
| Sep 25, 2024 |
43.38 |
| Sep 24, 2024 |
42.94 |
| Sep 23, 2024 |
42.76 |
| Sep 20, 2024 |
42.79 |
| Sep 19, 2024 |
42.91 |
| Sep 18, 2024 |
42.76 |
| Sep 17, 2024 |
42.16 |
| Sep 16, 2024 |
42.82 |
| Sep 13, 2024 |
43.18 |
| Sep 12, 2024 |
43.56 |
| Sep 11, 2024 |
41.55 |
| Sep 10, 2024 |
40.95 |
| Sep 9, 2024 |
41.21 |
| Sep 6, 2024 |
40.27 |
| Sep 5, 2024 |
41.39 |
| Sep 4, 2024 |
40.39 |
| Sep 3, 2024 |
40.36 |
| Aug 30, 2024 |
41.89 |
| Aug 29, 2024 |
40.91 |
| Aug 28, 2024 |
40.47 |
| Aug 27, 2024 |
41.34 |
| Aug 26, 2024 |
40.67 |
| Aug 23, 2024 |
40.58 |
| Aug 22, 2024 |
40.33 |
| Aug 21, 2024 |
40.73 |
| Aug 20, 2024 |
40.69 |
| Aug 19, 2024 |
41.17 |
| Aug 16, 2024 |
40.10 |
| Aug 15, 2024 |
40.50 |
| Aug 14, 2024 |
38.41 |
| Aug 13, 2024 |
38.78 |
| Aug 12, 2024 |
38.47 |
| Aug 9, 2024 |
38.09 |
| Aug 8, 2024 |
37.78 |
| Aug 7, 2024 |
37.58 |
| Aug 6, 2024 |
36.52 |
| Aug 5, 2024 |
35.79 |
| Aug 2, 2024 |
35.79 |
| Aug 1, 2024 |
32.16 |
| Jul 31, 2024 |
33.50 |
| Jul 30, 2024 |
32.59 |
| Jul 29, 2024 |
32.49 |
| Jul 26, 2024 |
33.13 |
| Jul 25, 2024 |
32.57 |
| Jul 24, 2024 |
32.94 |
| Jul 23, 2024 |
34.00 |
| Jul 22, 2024 |
33.90 |
| Jul 19, 2024 |
33.10 |
| Jul 18, 2024 |
32.53 |
| Jul 17, 2024 |
33.53 |
| Jul 16, 2024 |
34.60 |
| Jul 15, 2024 |
35.10 |
| Jul 12, 2024 |
35.47 |
| Jul 11, 2024 |
34.35 |
| Jul 10, 2024 |
34.24 |
| Jul 9, 2024 |
34.64 |
| Jul 8, 2024 |
33.82 |
| Jul 5, 2024 |
33.29 |
| Jul 3, 2024 |
31.85 |
| Jul 2, 2024 |
31.95 |
| Jul 1, 2024 |
31.98 |
| Jun 28, 2024 |
33.26 |
| Jun 27, 2024 |
33.64 |
| Jun 26, 2024 |
34.04 |
| Jun 25, 2024 |
33.24 |
| Jun 24, 2024 |
31.94 |
| Jun 21, 2024 |
32.31 |
| Jun 20, 2024 |
31.98 |
| Jun 18, 2024 |
31.73 |
| Jun 17, 2024 |
31.42 |
| Jun 14, 2024 |
31.92 |
| Jun 13, 2024 |
31.89 |
| Jun 12, 2024 |
32.30 |
| Jun 11, 2024 |
31.87 |
| Jun 10, 2024 |
32.35 |
| Jun 7, 2024 |
32.32 |
| Jun 6, 2024 |
32.77 |
| Jun 5, 2024 |
32.42 |
| Jun 4, 2024 |
32.98 |
| Jun 3, 2024 |
34.35 |
| May 31, 2024 |
35.06 |
| May 30, 2024 |
34.50 |
| May 29, 2024 |
34.72 |
| May 28, 2024 |
34.67 |
| May 24, 2024 |
34.36 |
| May 23, 2024 |
34.66 |
| May 22, 2024 |
35.30 |
| May 21, 2024 |
36.08 |
| May 20, 2024 |
36.42 |
| May 17, 2024 |
35.58 |
| May 16, 2024 |
35.36 |
| May 15, 2024 |
34.90 |
| May 14, 2024 |
34.15 |
| May 13, 2024 |
34.00 |
| May 10, 2024 |
34.37 |
| May 9, 2024 |
34.40 |
| May 8, 2024 |
34.87 |
| May 7, 2024 |
34.25 |
| May 6, 2024 |
33.49 |
| May 3, 2024 |
32.98 |
| May 2, 2024 |
30.25 |
| May 1, 2024 |
29.17 |
| Apr 30, 2024 |
29.22 |
| Apr 29, 2024 |
28.77 |
| Apr 26, 2024 |
28.07 |
| Apr 25, 2024 |
27.14 |
| Apr 24, 2024 |
27.28 |
| Apr 23, 2024 |
27.83 |
| Apr 22, 2024 |
27.24 |
| Apr 19, 2024 |
26.98 |
| Apr 18, 2024 |
27.28 |
| Apr 17, 2024 |
27.89 |
| Apr 16, 2024 |
27.89 |
| Apr 15, 2024 |
28.28 |
| Apr 12, 2024 |
28.90 |
| Apr 11, 2024 |
30.29 |
| Apr 10, 2024 |
29.64 |
| Apr 9, 2024 |
30.01 |
| Apr 8, 2024 |
29.87 |
| Apr 5, 2024 |
30.16 |
| Apr 4, 2024 |
29.86 |
| Apr 3, 2024 |
30.23 |
| Apr 2, 2024 |
30.40 |
| Apr 1, 2024 |
30.76 |
| Mar 28, 2024 |
32.27 |
| Mar 27, 2024 |
32.51 |
| Mar 26, 2024 |
32.85 |
| Mar 25, 2024 |
33.14 |
| Mar 22, 2024 |
33.64 |
| Mar 21, 2024 |
33.27 |
| Mar 20, 2024 |
32.66 |
| Mar 19, 2024 |
32.44 |
| Mar 18, 2024 |
32.20 |
| Mar 15, 2024 |
31.99 |
| Mar 14, 2024 |
33.39 |
| Mar 13, 2024 |
33.15 |
| Mar 12, 2024 |
33.04 |
| Mar 11, 2024 |
33.08 |
| Mar 8, 2024 |
32.28 |
| Mar 7, 2024 |
32.68 |
| Mar 6, 2024 |
32.58 |
| Mar 5, 2024 |
32.62 |
| Mar 4, 2024 |
33.37 |
| Mar 1, 2024 |
34.57 |
| Feb 29, 2024 |
34.17 |
| Feb 28, 2024 |
33.81 |
| Feb 27, 2024 |
34.45 |
| Feb 26, 2024 |
34.51 |
| Feb 23, 2024 |
34.94 |
| Feb 22, 2024 |
39.24 |
| Feb 21, 2024 |
37.41 |
| Feb 20, 2024 |
37.46 |
| Feb 16, 2024 |
38.12 |
| Feb 15, 2024 |
38.19 |
| Feb 14, 2024 |
37.61 |
| Feb 13, 2024 |
36.70 |
| Feb 12, 2024 |
37.31 |
| Feb 9, 2024 |
37.52 |
| Feb 8, 2024 |
37.30 |
| Feb 7, 2024 |
36.87 |
| Feb 6, 2024 |
36.79 |
| Feb 5, 2024 |
38.26 |
| Feb 2, 2024 |
38.21 |
| Feb 1, 2024 |
37.65 |
| Jan 31, 2024 |
36.82 |
| Jan 30, 2024 |
37.36 |
| Jan 29, 2024 |
38.32 |
| Jan 26, 2024 |
38.74 |
| Jan 25, 2024 |
37.44 |
| Jan 24, 2024 |
37.98 |
| Jan 23, 2024 |
37.92 |
| Jan 22, 2024 |
37.84 |
| Jan 19, 2024 |
37.15 |
| Jan 18, 2024 |
35.69 |
| Jan 17, 2024 |
35.08 |
| Jan 16, 2024 |
35.93 |
| Jan 12, 2024 |
35.61 |
| Jan 11, 2024 |
34.09 |
| Jan 10, 2024 |
34.23 |
| Jan 9, 2024 |
33.67 |
| Jan 8, 2024 |
33.72 |
| Jan 5, 2024 |
32.88 |
| Jan 4, 2024 |
32.44 |
| Jan 3, 2024 |
32.00 |
| Jan 2, 2024 |
32.66 |
| Dec 29, 2023 |
32.97 |
| Dec 28, 2023 |
33.20 |
| Dec 27, 2023 |
33.40 |
| Dec 26, 2023 |
33.09 |
| Dec 22, 2023 |
33.36 |
| Dec 21, 2023 |
33.57 |
| Dec 20, 2023 |
33.55 |
| Dec 19, 2023 |
34.27 |
| Dec 18, 2023 |
34.04 |
| Dec 15, 2023 |
33.74 |
| Dec 14, 2023 |
33.68 |
| Dec 13, 2023 |
33.88 |
| Dec 12, 2023 |
33.98 |
| Dec 11, 2023 |
33.93 |
| Dec 8, 2023 |
33.12 |
| Dec 7, 2023 |
33.40 |
| Dec 6, 2023 |
32.92 |
| Dec 5, 2023 |
33.26 |
| Dec 4, 2023 |
33.60 |
| Dec 1, 2023 |
34.76 |
| Nov 30, 2023 |
34.06 |
| Nov 29, 2023 |
33.84 |
| Nov 28, 2023 |
33.36 |
| Nov 27, 2023 |
33.59 |
| Nov 24, 2023 |
32.17 |
| Nov 22, 2023 |
31.94 |
| Nov 21, 2023 |
31.28 |
| Nov 20, 2023 |
30.98 |
| Nov 17, 2023 |
30.23 |
| Nov 16, 2023 |
30.71 |
| Nov 15, 2023 |
30.11 |
| Nov 14, 2023 |
29.84 |
| Nov 13, 2023 |
28.68 |
| Nov 10, 2023 |
28.59 |
| Nov 9, 2023 |
27.86 |
| Nov 8, 2023 |
28.44 |
| Nov 7, 2023 |
28.78 |
| Nov 6, 2023 |
28.60 |
| Nov 3, 2023 |
28.89 |
| Nov 2, 2023 |
27.37 |
| Nov 1, 2023 |
26.94 |
| Oct 31, 2023 |
25.62 |
| Oct 30, 2023 |
25.30 |
| Oct 27, 2023 |
24.73 |
| Oct 26, 2023 |
24.16 |
| Oct 25, 2023 |
24.52 |
| Oct 24, 2023 |
25.21 |
| Oct 23, 2023 |
24.27 |
| Oct 20, 2023 |
24.04 |
| Oct 19, 2023 |
24.27 |
| Oct 18, 2023 |
24.98 |
| Oct 17, 2023 |
25.62 |
| Oct 16, 2023 |
25.30 |
| Oct 13, 2023 |
25.24 |
| Oct 12, 2023 |
25.38 |
| Oct 11, 2023 |
25.69 |
| Oct 10, 2023 |
26.01 |
| Oct 9, 2023 |
25.57 |
| Oct 6, 2023 |
25.55 |
| Oct 5, 2023 |
25.04 |
| Oct 4, 2023 |
25.42 |
| Oct 3, 2023 |
25.34 |
| Oct 2, 2023 |
26.04 |
| Sep 29, 2023 |
33.36 |
| Sep 28, 2023 |
33.54 |
| Sep 27, 2023 |
33.04 |
| Sep 26, 2023 |
33.38 |
| Sep 25, 2023 |
34.01 |
| Sep 22, 2023 |
33.62 |
| Sep 21, 2023 |
34.09 |
| Sep 20, 2023 |
35.02 |
| Sep 19, 2023 |
35.49 |
| Sep 18, 2023 |
36.65 |
| Sep 15, 2023 |
37.02 |
| Sep 14, 2023 |
36.65 |
| Sep 13, 2023 |
37.05 |
| Sep 12, 2023 |
37.09 |
| Sep 11, 2023 |
37.77 |
| Sep 8, 2023 |
37.92 |
| Sep 7, 2023 |
38.15 |
| Sep 6, 2023 |
37.86 |
| Sep 5, 2023 |
38.11 |
| Sep 1, 2023 |
37.73 |
| Aug 31, 2023 |
36.33 |
| Aug 30, 2023 |
35.50 |
| Aug 29, 2023 |
34.41 |
| Aug 28, 2023 |
32.84 |
| Aug 25, 2023 |
32.51 |
| Aug 24, 2023 |
31.87 |
| Aug 23, 2023 |
33.11 |
| Aug 22, 2023 |
32.65 |
| Aug 21, 2023 |
32.24 |
| Aug 18, 2023 |
31.42 |
| Aug 17, 2023 |
31.34 |
| Aug 16, 2023 |
32.78 |
| Aug 15, 2023 |
33.88 |
| Aug 14, 2023 |
34.18 |
| Aug 11, 2023 |
35.13 |
| Aug 10, 2023 |
36.75 |
| Aug 9, 2023 |
34.64 |
| Aug 8, 2023 |
35.08 |
| Aug 7, 2023 |
35.95 |
| Aug 4, 2023 |
34.17 |
| Aug 3, 2023 |
34.93 |
| Aug 2, 2023 |
30.44 |
| Aug 1, 2023 |
31.73 |
| Jul 31, 2023 |
32.52 |
| Jul 28, 2023 |
32.15 |
| Jul 27, 2023 |
30.58 |
| Jul 26, 2023 |
30.76 |
| Jul 25, 2023 |
30.92 |
| Jul 24, 2023 |
31.39 |
| Jul 21, 2023 |
32.03 |
| Jul 20, 2023 |
31.39 |
| Jul 19, 2023 |
32.17 |
| Jul 18, 2023 |
31.68 |
| Jul 17, 2023 |
30.84 |
| Jul 14, 2023 |
29.61 |
| Jul 13, 2023 |
29.92 |
| Jul 12, 2023 |
29.76 |
| Jul 11, 2023 |
29.21 |
| Jul 10, 2023 |
28.23 |
| Jul 7, 2023 |
30.12 |
| Jul 6, 2023 |
30.12 |
| Jul 5, 2023 |
32.78 |
| Jul 3, 2023 |
31.26 |
| Jun 30, 2023 |
31.00 |
| Jun 29, 2023 |
40.80 |
| Jun 28, 2023 |
42.15 |
| Jun 27, 2023 |
40.45 |
| Jun 26, 2023 |
40.21 |
| Jun 23, 2023 |
42.85 |
| Jun 22, 2023 |
43.41 |
| Jun 21, 2023 |
42.27 |
| Jun 20, 2023 |
41.78 |
| Jun 16, 2023 |
41.67 |
| Jun 15, 2023 |
42.75 |
| Jun 14, 2023 |
42.31 |
| Jun 13, 2023 |
42.22 |
| Jun 12, 2023 |
43.29 |
| Jun 9, 2023 |
42.18 |
| Jun 8, 2023 |
42.23 |
| Jun 7, 2023 |
42.17 |
| Jun 6, 2023 |
43.89 |
| Jun 5, 2023 |
45.20 |
| Jun 2, 2023 |
44.50 |
| Jun 1, 2023 |
44.03 |
| May 31, 2023 |
43.32 |
| May 30, 2023 |
43.72 |
| May 26, 2023 |
44.93 |
| May 25, 2023 |
43.73 |
| May 24, 2023 |
45.00 |
| May 23, 2023 |
45.59 |
| May 22, 2023 |
47.07 |
| May 19, 2023 |
46.00 |
| May 18, 2023 |
46.80 |
| May 17, 2023 |
46.34 |
| May 16, 2023 |
44.68 |
| May 15, 2023 |
45.47 |
| May 12, 2023 |
44.83 |
| May 11, 2023 |
45.46 |
| May 10, 2023 |
45.18 |
| May 9, 2023 |
43.66 |
| May 8, 2023 |
45.01 |
| May 5, 2023 |
43.49 |
| May 4, 2023 |
42.36 |
| May 3, 2023 |
44.85 |
| May 2, 2023 |
43.94 |
| May 1, 2023 |
45.28 |
| Apr 28, 2023 |
44.75 |
| Apr 27, 2023 |
43.54 |
| Apr 26, 2023 |
43.19 |
| Apr 25, 2023 |
42.97 |
| Apr 24, 2023 |
44.61 |
| Apr 21, 2023 |
44.92 |
| Apr 20, 2023 |
45.36 |
| Apr 19, 2023 |
45.90 |
| Apr 18, 2023 |
46.39 |
| Apr 17, 2023 |
46.14 |
| Apr 14, 2023 |
45.66 |
| Apr 13, 2023 |
45.45 |
| Apr 12, 2023 |
43.95 |
| Apr 11, 2023 |
45.04 |
| Apr 10, 2023 |
43.79 |
| Apr 6, 2023 |
43.54 |
| Apr 5, 2023 |
43.73 |
| Apr 4, 2023 |
45.66 |
| Apr 3, 2023 |
46.10 |
| Mar 31, 2023 |
46.27 |
| Mar 30, 2023 |
56.11 |
| Mar 29, 2023 |
54.14 |
| Mar 28, 2023 |
52.81 |
| Mar 27, 2023 |
52.58 |
| Mar 24, 2023 |
52.37 |
| Mar 23, 2023 |
52.57 |
| Mar 22, 2023 |
52.34 |
| Mar 21, 2023 |
53.93 |
| Mar 20, 2023 |
52.16 |
| Mar 17, 2023 |
53.02 |
| Mar 16, 2023 |
53.66 |
| Mar 15, 2023 |
52.45 |
| Mar 14, 2023 |
53.67 |
| Mar 13, 2023 |
51.19 |
| Mar 10, 2023 |
51.46 |
| Mar 9, 2023 |
53.05 |
| Mar 8, 2023 |
55.44 |
| Mar 7, 2023 |
56.02 |
| Mar 6, 2023 |
55.62 |
| Mar 3, 2023 |
54.23 |
| Mar 2, 2023 |
53.84 |
| Mar 1, 2023 |
53.38 |
| Feb 28, 2023 |
53.91 |
| Feb 27, 2023 |
52.17 |
| Feb 24, 2023 |
50.94 |
| Feb 23, 2023 |
49.97 |
| Feb 22, 2023 |
49.12 |
| Feb 21, 2023 |
48.23 |
| Feb 17, 2023 |
48.30 |
| Feb 16, 2023 |
49.18 |
| Feb 15, 2023 |
51.06 |
| Feb 14, 2023 |
49.78 |
| Feb 13, 2023 |
48.84 |
| Feb 10, 2023 |
48.49 |
| Feb 9, 2023 |
50.31 |
| Feb 8, 2023 |
51.41 |
| Feb 7, 2023 |
51.73 |
| Feb 6, 2023 |
51.81 |
| Feb 3, 2023 |
52.37 |
| Feb 2, 2023 |
54.22 |
| Feb 1, 2023 |
53.64 |
| Jan 31, 2023 |
52.11 |
| Jan 30, 2023 |
51.17 |
| Jan 27, 2023 |
53.97 |
| Jan 26, 2023 |
52.43 |
| Jan 25, 2023 |
49.70 |
| Jan 24, 2023 |
48.72 |
| Jan 23, 2023 |
48.02 |
| Jan 20, 2023 |
48.17 |
| Jan 19, 2023 |
46.97 |
| Jan 18, 2023 |
46.79 |
| Jan 17, 2023 |
46.85 |
| Jan 13, 2023 |
47.45 |
| Jan 12, 2023 |
44.69 |
| Jan 11, 2023 |
40.57 |
| Jan 10, 2023 |
39.58 |
| Jan 9, 2023 |
38.71 |
| Jan 6, 2023 |
37.59 |
| Jan 5, 2023 |
36.77 |
| Jan 4, 2023 |
35.89 |
| Jan 3, 2023 |
35.36 |
| Dec 30, 2022 |
55.27 |
| Dec 29, 2022 |
56.70 |
| Dec 28, 2022 |
54.80 |
| Dec 27, 2022 |
55.85 |
| Dec 23, 2022 |
57.55 |
| Dec 22, 2022 |
57.19 |
| Dec 21, 2022 |
59.10 |
| Dec 20, 2022 |
57.38 |
| Dec 19, 2022 |
57.97 |
| Dec 16, 2022 |
55.11 |
| Dec 15, 2022 |
54.48 |
| Dec 14, 2022 |
56.77 |
| Dec 13, 2022 |
57.01 |
| Dec 12, 2022 |
57.69 |
| Dec 9, 2022 |
58.84 |
| Dec 8, 2022 |
57.97 |
| Dec 7, 2022 |
56.52 |
| Dec 6, 2022 |
56.47 |
| Dec 5, 2022 |
57.80 |
| Dec 2, 2022 |
62.29 |
| Dec 1, 2022 |
62.00 |
| Nov 30, 2022 |
61.29 |
| Nov 29, 2022 |
58.33 |
| Nov 28, 2022 |
60.60 |
| Nov 25, 2022 |
62.75 |
| Nov 23, 2022 |
63.52 |
| Nov 22, 2022 |
63.15 |
| Nov 21, 2022 |
63.56 |
| Nov 18, 2022 |
63.50 |
| Nov 17, 2022 |
61.02 |
| Nov 16, 2022 |
64.26 |
| Nov 15, 2022 |
67.66 |
| Nov 14, 2022 |
63.32 |
| Nov 11, 2022 |
64.41 |
| Nov 10, 2022 |
61.61 |
| Nov 9, 2022 |
58.92 |
| Nov 8, 2022 |
61.72 |
| Nov 7, 2022 |
61.98 |
| Nov 4, 2022 |
61.83 |
| Nov 3, 2022 |
57.02 |
| Nov 2, 2022 |
55.63 |
| Nov 1, 2022 |
60.46 |
| Oct 31, 2022 |
59.20 |
| Oct 28, 2022 |
57.79 |
| Oct 27, 2022 |
54.61 |
| Oct 26, 2022 |
54.36 |
| Oct 25, 2022 |
56.46 |
| Oct 24, 2022 |
53.92 |
| Oct 21, 2022 |
55.18 |
| Oct 20, 2022 |
53.44 |
| Oct 19, 2022 |
53.09 |
| Oct 18, 2022 |
55.77 |
| Oct 17, 2022 |
55.59 |
| Oct 14, 2022 |
48.93 |
| Oct 13, 2022 |
53.56 |
| Oct 12, 2022 |
53.46 |
| Oct 11, 2022 |
54.45 |
| Oct 10, 2022 |
57.14 |
| Oct 7, 2022 |
57.81 |
| Oct 6, 2022 |
61.16 |
| Oct 5, 2022 |
61.49 |
| Oct 4, 2022 |
62.51 |
| Oct 3, 2022 |
57.83 |
| Sep 30, 2022 |
53.96 |
| Sep 29, 2022 |
67.74 |
| Sep 28, 2022 |
70.86 |
| Sep 27, 2022 |
65.54 |
| Sep 26, 2022 |
65.09 |
| Sep 23, 2022 |
66.45 |
| Sep 22, 2022 |
69.52 |
| Sep 21, 2022 |
72.82 |
| Sep 20, 2022 |
74.42 |
| Sep 19, 2022 |
76.83 |
| Sep 16, 2022 |
75.60 |
| Sep 15, 2022 |
79.70 |
| Sep 14, 2022 |
79.22 |
| Sep 13, 2022 |
77.78 |
| Sep 12, 2022 |
82.88 |
| Sep 9, 2022 |
80.16 |
| Sep 8, 2022 |
75.90 |
| Sep 7, 2022 |
72.83 |
| Sep 6, 2022 |
70.22 |
| Sep 2, 2022 |
70.04 |
| Sep 1, 2022 |
70.29 |
| Aug 31, 2022 |
69.99 |
| Aug 30, 2022 |
70.59 |
| Aug 29, 2022 |
71.73 |
| Aug 26, 2022 |
71.97 |
| Aug 25, 2022 |
75.60 |
| Aug 24, 2022 |
73.74 |
| Aug 23, 2022 |
72.78 |
| Aug 22, 2022 |
71.99 |
| Aug 19, 2022 |
74.77 |
| Aug 18, 2022 |
80.73 |
| Aug 17, 2022 |
82.52 |
| Aug 16, 2022 |
87.43 |
| Aug 15, 2022 |
89.97 |
| Aug 12, 2022 |
89.83 |
| Aug 11, 2022 |
85.56 |
| Aug 10, 2022 |
88.35 |
| Aug 9, 2022 |
82.31 |
| Aug 8, 2022 |
84.84 |
| Aug 5, 2022 |
84.89 |
| Aug 4, 2022 |
85.77 |
| Aug 3, 2022 |
73.11 |
| Aug 2, 2022 |
68.43 |
| Aug 1, 2022 |
66.35 |
| Jul 29, 2022 |
66.33 |
| Jul 28, 2022 |
65.46 |
| Jul 27, 2022 |
64.39 |
| Jul 26, 2022 |
58.78 |
| Jul 25, 2022 |
61.86 |
| Jul 22, 2022 |
61.96 |
| Jul 21, 2022 |
64.18 |
| Jul 20, 2022 |
63.34 |
| Jul 19, 2022 |
58.51 |
| Jul 18, 2022 |
55.62 |
| Jul 15, 2022 |
55.46 |
| Jul 14, 2022 |
52.44 |
| Jul 13, 2022 |
52.45 |
| Jul 12, 2022 |
52.26 |
| Jul 11, 2022 |
52.81 |
| Jul 8, 2022 |
57.10 |
| Jul 7, 2022 |
58.24 |
| Jul 6, 2022 |
56.74 |
| Jul 5, 2022 |
57.53 |
| Jul 1, 2022 |
52.82 |
| Jun 30, 2022 |
50.79 |
| Jun 29, 2022 |
65.15 |
| Jun 28, 2022 |
65.65 |
| Jun 27, 2022 |
71.05 |
| Jun 24, 2022 |
73.33 |
| Jun 23, 2022 |
69.12 |
| Jun 22, 2022 |
66.93 |
| Jun 21, 2022 |
64.80 |
| Jun 17, 2022 |
62.58 |
| Jun 16, 2022 |
60.26 |
| Jun 15, 2022 |
66.45 |
| Jun 14, 2022 |
60.64 |
| Jun 13, 2022 |
61.73 |
| Jun 10, 2022 |
68.41 |
| Jun 9, 2022 |
74.25 |
| Jun 8, 2022 |
82.11 |
| Jun 7, 2022 |
82.11 |
| Jun 6, 2022 |
79.98 |
| Jun 3, 2022 |
78.43 |
| Jun 2, 2022 |
83.36 |
| Jun 1, 2022 |
75.68 |
| May 31, 2022 |
78.12 |
| May 27, 2022 |
80.75 |
| May 26, 2022 |
77.86 |
| May 25, 2022 |
71.63 |
| May 24, 2022 |
69.25 |
| May 23, 2022 |
76.92 |
| May 20, 2022 |
77.06 |
| May 19, 2022 |
79.73 |
| May 18, 2022 |
74.34 |
| May 17, 2022 |
83.17 |
| May 16, 2022 |
78.31 |
| May 13, 2022 |
79.05 |
| May 12, 2022 |
71.63 |
| May 11, 2022 |
67.17 |
| May 10, 2022 |
76.94 |
| May 9, 2022 |
76.58 |
| May 6, 2022 |
92.72 |
| May 5, 2022 |
91.24 |
| May 4, 2022 |
102.58 |
| May 3, 2022 |
99.84 |
| May 2, 2022 |
100.48 |
| Apr 29, 2022 |
97.47 |
| Apr 28, 2022 |
104.31 |
| Apr 27, 2022 |
102.74 |
| Apr 26, 2022 |
102.23 |
| Apr 25, 2022 |
104.51 |
| Apr 22, 2022 |
98.11 |
| Apr 21, 2022 |
101.63 |
| Apr 20, 2022 |
108.45 |
| Apr 19, 2022 |
113.63 |
| Apr 18, 2022 |
107.41 |
| Apr 14, 2022 |
106.41 |
| Apr 13, 2022 |
114.18 |
| Apr 12, 2022 |
112.14 |
| Apr 11, 2022 |
113.14 |
| Apr 8, 2022 |
116.76 |
| Apr 7, 2022 |
118.04 |
| Apr 6, 2022 |
117.09 |
| Apr 5, 2022 |
122.68 |
| Apr 4, 2022 |
127.51 |
| Apr 1, 2022 |
123.29 |
| Mar 31, 2022 |
119.72 |
| Mar 30, 2022 |
132.72 |
| Mar 29, 2022 |
138.00 |
| Mar 28, 2022 |
134.46 |
| Mar 25, 2022 |
127.80 |
| Mar 24, 2022 |
135.73 |
| Mar 23, 2022 |
133.02 |
| Mar 22, 2022 |
133.31 |
| Mar 21, 2022 |
126.38 |
| Mar 18, 2022 |
129.97 |
| Mar 17, 2022 |
125.84 |
| Mar 16, 2022 |
117.57 |
| Mar 15, 2022 |
103.57 |
| Mar 14, 2022 |
95.66 |
| Mar 11, 2022 |
96.70 |
| Mar 10, 2022 |
101.19 |
| Mar 9, 2022 |
107.24 |
| Mar 8, 2022 |
99.32 |
| Mar 7, 2022 |
104.20 |
| Mar 4, 2022 |
115.28 |
| Mar 3, 2022 |
119.92 |
| Mar 2, 2022 |
124.92 |
| Mar 1, 2022 |
123.06 |
| Feb 28, 2022 |
123.30 |
| Feb 25, 2022 |
121.58 |
| Feb 24, 2022 |
112.77 |
| Feb 23, 2022 |
99.97 |
| Feb 22, 2022 |
96.27 |
| Feb 18, 2022 |
101.86 |
| Feb 17, 2022 |
111.35 |
| Feb 16, 2022 |
124.12 |
| Feb 15, 2022 |
128.24 |
| Feb 14, 2022 |
122.44 |
| Feb 11, 2022 |
119.28 |
| Feb 10, 2022 |
122.82 |
| Feb 9, 2022 |
124.04 |
| Feb 8, 2022 |
114.72 |
| Feb 7, 2022 |
112.94 |
| Feb 4, 2022 |
112.96 |
| Feb 3, 2022 |
108.94 |
| Feb 2, 2022 |
118.32 |
| Feb 1, 2022 |
124.60 |
| Jan 31, 2022 |
123.92 |
| Jan 28, 2022 |
114.47 |
| Jan 27, 2022 |
108.12 |
| Jan 26, 2022 |
106.21 |
| Jan 25, 2022 |
109.15 |
| Jan 24, 2022 |
111.98 |
| Jan 21, 2022 |
114.92 |
| Jan 20, 2022 |
119.30 |
| Jan 19, 2022 |
115.86 |
| Jan 18, 2022 |
120.37 |
| Jan 14, 2022 |
122.86 |
| Jan 13, 2022 |
123.80 |
| Jan 12, 2022 |
132.84 |
| Jan 11, 2022 |
127.77 |
| Jan 10, 2022 |
115.00 |
| Jan 7, 2022 |
118.63 |
| Jan 6, 2022 |
126.71 |
| Jan 5, 2022 |
123.65 |
| Jan 4, 2022 |
136.29 |
| Jan 3, 2022 |
146.66 |
| Dec 31, 2021 |
148.41 |
| Dec 30, 2021 |
161.93 |
| Dec 29, 2021 |
157.77 |
| Dec 28, 2021 |
156.85 |
| Dec 27, 2021 |
154.68 |
| Dec 23, 2021 |
150.07 |
| Dec 22, 2021 |
145.68 |
| Dec 21, 2021 |
145.24 |
| Dec 20, 2021 |
140.54 |
| Dec 17, 2021 |
140.57 |
| Dec 16, 2021 |
139.36 |
| Dec 15, 2021 |
143.42 |
| Dec 14, 2021 |
140.93 |
| Dec 13, 2021 |
139.61 |
| Dec 10, 2021 |
135.12 |
| Dec 9, 2021 |
133.52 |
| Dec 8, 2021 |
143.46 |
| Dec 7, 2021 |
139.39 |
| Dec 6, 2021 |
131.03 |
| Dec 3, 2021 |
123.55 |
| Dec 2, 2021 |
133.19 |
| Dec 1, 2021 |
130.03 |
| Nov 30, 2021 |
140.68 |
| Nov 29, 2021 |
146.45 |
| Nov 26, 2021 |
149.57 |
| Nov 24, 2021 |
151.37 |
| Nov 23, 2021 |
152.89 |
| Nov 22, 2021 |
156.66 |
| Nov 19, 2021 |
167.60 |
| Nov 18, 2021 |
173.26 |
| Nov 17, 2021 |
178.48 |
| Nov 16, 2021 |
185.34 |
| Nov 15, 2021 |
196.93 |
| Nov 12, 2021 |
192.37 |
| Nov 11, 2021 |
189.83 |
| Nov 10, 2021 |
191.74 |
| Nov 9, 2021 |
206.64 |
| Nov 8, 2021 |
199.05 |
| Nov 5, 2021 |
196.49 |
| Nov 4, 2021 |
187.23 |
| Nov 3, 2021 |
184.12 |
| Nov 2, 2021 |
181.18 |
| Nov 1, 2021 |
178.77 |
| Oct 29, 2021 |
177.68 |
| Oct 28, 2021 |
182.21 |
| Oct 27, 2021 |
180.08 |
| Oct 26, 2021 |
185.73 |
| Oct 25, 2021 |
184.70 |
| Oct 22, 2021 |
180.56 |
| Oct 21, 2021 |
190.70 |
| Oct 20, 2021 |
193.23 |
| Oct 19, 2021 |
191.62 |
| Oct 18, 2021 |
191.79 |
| Oct 15, 2021 |
188.06 |
| Oct 14, 2021 |
183.15 |
| Oct 13, 2021 |
182.41 |
| Oct 12, 2021 |
175.18 |
| Oct 11, 2021 |
174.94 |
| Oct 8, 2021 |
181.50 |
| Oct 7, 2021 |
186.92 |
| Oct 6, 2021 |
186.22 |
| Oct 5, 2021 |
190.89 |
| Oct 4, 2021 |
191.81 |
| Oct 1, 2021 |
201.28 |
| Sep 30, 2021 |
202.77 |
| Sep 29, 2021 |
256.57 |
| Sep 28, 2021 |
259.58 |
| Sep 27, 2021 |
273.19 |
| Sep 24, 2021 |
289.23 |
| Sep 23, 2021 |
291.89 |
| Sep 22, 2021 |
290.79 |
| Sep 21, 2021 |
284.32 |
| Sep 20, 2021 |
281.50 |
| Sep 17, 2021 |
290.59 |
| Sep 16, 2021 |
291.08 |
| Sep 15, 2021 |
292.33 |
| Sep 14, 2021 |
287.13 |
| Sep 13, 2021 |
286.54 |
| Sep 10, 2021 |
285.72 |
| Sep 9, 2021 |
291.41 |
| Sep 8, 2021 |
295.00 |
| Sep 7, 2021 |
302.53 |
| Sep 3, 2021 |
301.30 |
| Sep 2, 2021 |
298.98 |
| Sep 1, 2021 |
293.48 |
| Aug 31, 2021 |
288.88 |
| Aug 30, 2021 |
290.69 |
| Aug 27, 2021 |
288.50 |
| Aug 26, 2021 |
283.86 |
| Aug 25, 2021 |
289.59 |
| Aug 24, 2021 |
286.96 |
| Aug 23, 2021 |
279.80 |
| Aug 20, 2021 |
276.10 |
| Aug 19, 2021 |
271.90 |
| Aug 18, 2021 |
275.72 |
| Aug 17, 2021 |
273.17 |
| Aug 16, 2021 |
277.43 |
| Aug 13, 2021 |
286.38 |
| Aug 12, 2021 |
284.97 |
| Aug 11, 2021 |
292.06 |
| Aug 10, 2021 |
290.63 |
| Aug 9, 2021 |
271.23 |
| Aug 6, 2021 |
271.31 |
| Aug 5, 2021 |
276.03 |
| Aug 4, 2021 |
241.88 |
| Aug 3, 2021 |
242.78 |
| Aug 2, 2021 |
243.24 |
| Jul 30, 2021 |
241.67 |
| Jul 29, 2021 |
253.18 |
| Jul 28, 2021 |
252.47 |
| Jul 27, 2021 |
243.46 |
| Jul 26, 2021 |
244.36 |
| Jul 23, 2021 |
248.80 |
| Jul 22, 2021 |
245.23 |
| Jul 21, 2021 |
238.74 |
| Jul 20, 2021 |
237.47 |
| Jul 19, 2021 |
230.38 |
| Jul 16, 2021 |
232.79 |
| Jul 15, 2021 |
232.15 |
| Jul 14, 2021 |
231.92 |
| Jul 13, 2021 |
238.43 |
| Jul 12, 2021 |
234.92 |
| Jul 9, 2021 |
239.50 |
| Jul 8, 2021 |
235.07 |
| Jul 7, 2021 |
237.28 |
| Jul 6, 2021 |
239.34 |
| Jul 2, 2021 |
239.02 |
| Jul 1, 2021 |
237.92 |
| Jun 30, 2021 |
239.95 |
| Jun 29, 2021 |
310.01 |
| Jun 28, 2021 |
307.55 |
| Jun 25, 2021 |
301.73 |
| Jun 24, 2021 |
301.87 |
| Jun 23, 2021 |
299.94 |
| Jun 22, 2021 |
294.37 |
| Jun 21, 2021 |
288.62 |
| Jun 18, 2021 |
286.96 |
| Jun 17, 2021 |
285.86 |
| Jun 16, 2021 |
278.78 |
| Jun 15, 2021 |
274.27 |
| Jun 14, 2021 |
279.86 |
| Jun 11, 2021 |
271.86 |
| Jun 10, 2021 |
267.97 |
| Jun 9, 2021 |
256.60 |
| Jun 8, 2021 |
255.58 |
| Jun 7, 2021 |
258.31 |
| Jun 4, 2021 |
258.36 |
| Jun 3, 2021 |
258.11 |
| Jun 2, 2021 |
265.79 |
| Jun 1, 2021 |
267.07 |
| May 28, 2021 |
265.03 |
| May 27, 2021 |
264.29 |
| May 26, 2021 |
270.40 |
| May 25, 2021 |
266.38 |
| May 24, 2021 |
266.76 |
| May 21, 2021 |
266.72 |
| May 20, 2021 |
268.30 |
| May 19, 2021 |
257.74 |
| May 18, 2021 |
262.50 |
| May 17, 2021 |
260.64 |
| May 14, 2021 |
257.90 |
| May 13, 2021 |
252.59 |
| May 12, 2021 |
253.76 |
| May 11, 2021 |
269.59 |
| May 10, 2021 |
270.20 |
| May 7, 2021 |
289.61 |
| May 6, 2021 |
282.61 |
| May 5, 2021 |
299.49 |
| May 4, 2021 |
298.76 |
| May 3, 2021 |
307.71 |
| Apr 30, 2021 |
307.60 |
| Apr 29, 2021 |
311.06 |
| Apr 28, 2021 |
317.83 |
| Apr 27, 2021 |
314.41 |
| Apr 26, 2021 |
318.03 |
| Apr 23, 2021 |
313.60 |
| Apr 22, 2021 |
306.09 |
| Apr 21, 2021 |
308.80 |
| Apr 20, 2021 |
300.07 |
| Apr 19, 2021 |
307.60 |
| Apr 16, 2021 |
311.79 |
| Apr 15, 2021 |
313.31 |
| Apr 14, 2021 |
302.70 |
| Apr 13, 2021 |
313.06 |
| Apr 12, 2021 |
312.15 |
| Apr 9, 2021 |
310.36 |
| Apr 8, 2021 |
311.01 |
| Apr 7, 2021 |
301.79 |
| Apr 6, 2021 |
302.95 |
| Apr 5, 2021 |
294.06 |
| Apr 1, 2021 |
295.47 |
| Mar 31, 2021 |
287.78 |
| Mar 30, 2021 |
530.73 |
| Mar 29, 2021 |
521.16 |
| Mar 26, 2021 |
532.26 |
| Mar 25, 2021 |
520.81 |
| Mar 24, 2021 |
515.11 |
| Mar 23, 2021 |
537.96 |
| Mar 22, 2021 |
549.41 |
| Mar 19, 2021 |
538.83 |
| Mar 18, 2021 |
533.89 |
| Mar 17, 2021 |
573.31 |
| Mar 16, 2021 |
578.31 |
| Mar 15, 2021 |
590.30 |
| Mar 12, 2021 |
578.18 |
| Mar 11, 2021 |
586.20 |
| Mar 10, 2021 |
533.66 |
| Mar 9, 2021 |
540.05 |
| Mar 8, 2021 |
508.00 |
| Mar 5, 2021 |
547.13 |
| Mar 4, 2021 |
542.62 |
| Mar 3, 2021 |
569.58 |
| Mar 2, 2021 |
614.03 |
| Mar 1, 2021 |
641.57 |
| Feb 26, 2021 |
612.36 |
| Feb 25, 2021 |
602.63 |
| Feb 24, 2021 |
641.85 |
| Feb 23, 2021 |
665.87 |
| Feb 22, 2021 |
670.93 |
| Feb 19, 2021 |
718.17 |
| Feb 18, 2021 |
710.67 |
| Feb 17, 2021 |
710.34 |
| Feb 16, 2021 |
729.63 |
| Feb 12, 2021 |
730.84 |
| Feb 11, 2021 |
730.55 |
| Feb 10, 2021 |
716.18 |
| Feb 9, 2021 |
705.58 |
| Feb 8, 2021 |
714.48 |
| Feb 5, 2021 |
721.18 |
| Feb 4, 2021 |
711.55 |
| Feb 3, 2021 |
702.68 |
| Feb 2, 2021 |
718.02 |
| Feb 1, 2021 |
712.89 |
| Jan 29, 2021 |
667.31 |
| Jan 28, 2021 |
692.66 |
| Jan 27, 2021 |
643.68 |
| Jan 26, 2021 |
678.28 |
| Jan 25, 2021 |
706.36 |
| Jan 22, 2021 |
739.41 |
| Jan 21, 2021 |
729.75 |
| Jan 20, 2021 |
746.91 |
| Jan 19, 2021 |
719.27 |
| Jan 15, 2021 |
695.40 |
| Jan 14, 2021 |
695.69 |
| Jan 13, 2021 |
674.57 |
| Jan 12, 2021 |
679.19 |
| Jan 11, 2021 |
660.33 |
| Jan 8, 2021 |
643.80 |
| Jan 7, 2021 |
596.77 |
| Jan 6, 2021 |
586.67 |
| Jan 5, 2021 |
616.98 |
| Jan 4, 2021 |
613.10 |
| Dec 31, 2020 |
626.78 |
| Dec 30, 2020 |
983.50 |
| Dec 29, 2020 |
960.13 |
| Dec 28, 2020 |
954.34 |
| Dec 24, 2020 |
970.20 |
| Dec 23, 2020 |
958.07 |
| Dec 22, 2020 |
995.02 |
| Dec 21, 2020 |
974.59 |
| Dec 18, 2020 |
989.87 |
| Dec 17, 2020 |
963.98 |
| Dec 16, 2020 |
957.79 |
| Dec 15, 2020 |
957.47 |
| Dec 14, 2020 |
927.30 |
| Dec 11, 2020 |
920.52 |
| Dec 10, 2020 |
910.39 |
| Dec 9, 2020 |
879.00 |
| Dec 8, 2020 |
926.00 |
| Dec 7, 2020 |
902.14 |
| Dec 4, 2020 |
891.35 |
| Dec 3, 2020 |
893.10 |
| Dec 2, 2020 |
870.90 |
| Dec 1, 2020 |
870.19 |
| Nov 30, 2020 |
888.95 |
| Nov 27, 2020 |
865.31 |
| Nov 25, 2020 |
845.72 |
| Nov 24, 2020 |
821.39 |
| Nov 23, 2020 |
828.79 |
| Nov 20, 2020 |
808.18 |
| Nov 19, 2020 |
780.52 |
| Nov 18, 2020 |
749.59 |
| Nov 17, 2020 |
739.36 |
| Nov 16, 2020 |
730.77 |
| Nov 13, 2020 |
739.86 |
| Nov 12, 2020 |
736.51 |
| Nov 11, 2020 |
741.54 |
| Nov 10, 2020 |
695.06 |
| Nov 9, 2020 |
757.07 |
| Nov 6, 2020 |
848.98 |
| Nov 5, 2020 |
820.51 |
| Nov 4, 2020 |
748.17 |
| Nov 3, 2020 |
699.76 |
| Nov 2, 2020 |
689.03 |
| Oct 30, 2020 |
687.96 |
| Oct 29, 2020 |
739.46 |
| Oct 28, 2020 |
723.23 |
| Oct 27, 2020 |
728.49 |
| Oct 26, 2020 |
727.88 |
| Oct 23, 2020 |
746.08 |
| Oct 22, 2020 |
735.51 |
| Oct 21, 2020 |
738.36 |
| Oct 20, 2020 |
758.82 |
| Oct 19, 2020 |
729.43 |
| Oct 16, 2020 |
721.92 |
| Oct 15, 2020 |
713.93 |
| Oct 14, 2020 |
702.56 |
| Oct 13, 2020 |
720.61 |
| Oct 12, 2020 |
688.97 |
| Oct 9, 2020 |
679.54 |
| Oct 8, 2020 |
656.16 |
| Oct 7, 2020 |
647.05 |
| Oct 6, 2020 |
615.30 |
| Oct 5, 2020 |
614.82 |
| Oct 2, 2020 |
608.15 |
| Oct 1, 2020 |
629.48 |
| Sep 30, 2020 |
610.02 |
| Sep 29, 2020 |
-624.59 |
| Sep 28, 2020 |
-631.06 |
| Sep 25, 2020 |
-611.79 |
| Sep 24, 2020 |
-595.00 |
| Sep 23, 2020 |
-586.62 |
| Sep 22, 2020 |
-611.16 |
| Sep 21, 2020 |
-581.12 |
| Sep 18, 2020 |
-572.58 |
| Sep 17, 2020 |
-561.60 |
| Sep 16, 2020 |
-575.61 |
| Sep 15, 2020 |
-592.16 |
| Sep 14, 2020 |
-596.32 |
| Sep 11, 2020 |
-593.99 |
| Sep 10, 2020 |
-598.90 |
| Sep 9, 2020 |
-608.93 |
| Sep 8, 2020 |
-587.59 |
| Sep 4, 2020 |
-624.90 |
| Sep 3, 2020 |
-627.19 |
| Sep 2, 2020 |
-693.93 |
| Sep 1, 2020 |
-702.09 |
| Aug 31, 2020 |
-677.15 |
| Aug 28, 2020 |
-683.47 |
| Aug 27, 2020 |
-697.27 |
| Aug 26, 2020 |
-706.18 |
| Aug 25, 2020 |
-711.12 |
| Aug 24, 2020 |
-703.82 |
| Aug 21, 2020 |
-697.81 |
| Aug 20, 2020 |
-707.63 |
| Aug 19, 2020 |
-704.04 |
| Aug 18, 2020 |
-701.71 |
| Aug 17, 2020 |
-690.20 |
| Aug 14, 2020 |
-669.70 |
| Aug 13, 2020 |
-670.07 |
| Aug 12, 2020 |
-642.23 |
| Aug 11, 2020 |
-635.10 |
| Aug 10, 2020 |
-650.00 |
| Aug 7, 2020 |
-692.71 |
| Aug 6, 2020 |
-708.65 |
| Aug 5, 2020 |
-712.01 |
| Aug 4, 2020 |
-680.42 |
| Aug 3, 2020 |
-679.62 |
| Jul 31, 2020 |
-650.19 |
| Jul 30, 2020 |
-639.69 |
| Jul 29, 2020 |
-627.06 |
| Jul 28, 2020 |
-598.03 |
| Jul 27, 2020 |
-616.96 |
| Jul 24, 2020 |
-567.02 |
| Jul 23, 2020 |
-562.92 |
| Jul 22, 2020 |
-585.66 |
| Jul 21, 2020 |
-585.36 |
| Jul 20, 2020 |
-588.98 |
| Jul 17, 2020 |
-552.14 |
| Jul 16, 2020 |
-547.17 |
| Jul 15, 2020 |
-556.37 |
| Jul 14, 2020 |
-556.99 |
| Jul 13, 2020 |
-562.71 |
| Jul 10, 2020 |
-595.74 |
| Jul 9, 2020 |
-585.06 |
| Jul 8, 2020 |
-582.97 |
| Jul 7, 2020 |
-578.21 |
| Jul 6, 2020 |
-571.27 |
| Jul 2, 2020 |
-566.67 |
| Jul 1, 2020 |
-559.75 |
| Jun 30, 2020 |
-565.04 |
| Jun 29, 2020 |
-239.52 |
| Jun 26, 2020 |
-237.55 |
| Jun 25, 2020 |
-237.10 |
| Jun 24, 2020 |
-232.55 |
| Jun 23, 2020 |
-238.66 |
| Jun 22, 2020 |
-240.48 |
| Jun 19, 2020 |
-232.34 |
| Jun 18, 2020 |
-225.40 |
| Jun 17, 2020 |
-227.91 |
| Jun 16, 2020 |
-231.65 |
| Jun 15, 2020 |
-224.88 |
| Jun 12, 2020 |
-217.78 |
| Jun 11, 2020 |
-207.11 |
| Jun 10, 2020 |
-215.30 |
| Jun 9, 2020 |
-210.06 |
| Jun 8, 2020 |
-208.11 |
| Jun 5, 2020 |
-210.18 |
| Jun 4, 2020 |
-203.25 |
| Jun 3, 2020 |
-206.73 |
| Jun 2, 2020 |
-208.34 |
| Jun 1, 2020 |
-204.30 |
| May 29, 2020 |
-206.25 |
| May 28, 2020 |
-199.94 |
| May 27, 2020 |
-198.31 |
| May 26, 2020 |
-201.75 |
| May 22, 2020 |
-203.59 |
| May 21, 2020 |
-196.73 |
| May 20, 2020 |
-200.24 |
| May 19, 2020 |
-194.48 |
| May 18, 2020 |
-191.54 |
| May 15, 2020 |
-186.52 |
| May 14, 2020 |
-187.09 |
| May 13, 2020 |
-184.84 |
| May 12, 2020 |
-183.18 |
| May 11, 2020 |
-188.08 |
| May 8, 2020 |
-188.96 |
| May 7, 2020 |
-185.74 |
| May 6, 2020 |
-178.23 |
| May 5, 2020 |
-146.82 |
| May 4, 2020 |
-143.34 |
| May 1, 2020 |
-142.85 |
| Apr 30, 2020 |
-137.18 |
| Apr 29, 2020 |
-142.05 |
| Apr 28, 2020 |
-141.05 |
| Apr 27, 2020 |
-138.72 |
| Apr 24, 2020 |
-134.03 |
| Apr 23, 2020 |
-138.01 |
| Apr 22, 2020 |
-141.70 |
| Apr 21, 2020 |
-134.57 |
| Apr 20, 2020 |
-141.85 |
| Apr 17, 2020 |
-140.79 |
| Apr 16, 2020 |
-144.70 |
| Apr 15, 2020 |
-138.50 |
| Apr 14, 2020 |
-131.65 |
| Apr 13, 2020 |
-126.75 |
| Apr 9, 2020 |
-124.25 |
| Apr 8, 2020 |
-127.01 |
| Apr 7, 2020 |
-122.29 |
| Apr 6, 2020 |
-117.26 |
| Apr 3, 2020 |
-103.95 |
| Apr 2, 2020 |
-106.11 |
| Apr 1, 2020 |
-102.11 |
| Mar 31, 2020 |
-112.73 |
| Mar 30, 2020 |
-140.25 |
| Mar 27, 2020 |
-139.66 |
| Mar 26, 2020 |
-145.42 |
| Mar 25, 2020 |
-143.23 |
| Mar 24, 2020 |
-145.56 |
| Mar 23, 2020 |
-135.28 |
| Mar 20, 2020 |
-133.76 |
| Mar 19, 2020 |
-137.15 |
| Mar 18, 2020 |
-133.54 |
| Mar 17, 2020 |
-145.78 |
| Mar 16, 2020 |
-138.35 |
| Mar 13, 2020 |
-160.09 |
| Mar 12, 2020 |
-149.38 |
| Mar 11, 2020 |
-164.87 |
| Mar 10, 2020 |
-180.24 |
| Mar 9, 2020 |
-161.34 |
| Mar 6, 2020 |
-185.15 |
| Mar 5, 2020 |
-189.40 |
| Mar 4, 2020 |
-197.58 |
| Mar 3, 2020 |
-188.40 |
| Mar 2, 2020 |
-193.92 |
| Feb 28, 2020 |
-185.63 |
| Feb 27, 2020 |
-180.53 |
| Feb 26, 2020 |
-190.72 |
| Feb 25, 2020 |
-190.07 |
| Feb 24, 2020 |
-203.89 |
| Feb 21, 2020 |
-223.64 |
| Feb 20, 2020 |
-225.87 |
| Feb 19, 2020 |
-225.91 |
| Feb 18, 2020 |
-221.37 |
| Feb 14, 2020 |
-223.46 |
| Feb 13, 2020 |
-218.22 |
| Feb 12, 2020 |
-212.27 |
| Feb 11, 2020 |
-196.94 |
| Feb 10, 2020 |
-199.05 |
| Feb 7, 2020 |
-195.16 |
| Feb 6, 2020 |
-203.11 |
| Feb 5, 2020 |
-204.64 |
| Feb 4, 2020 |
-215.46 |
| Feb 3, 2020 |
-205.32 |
| Jan 31, 2020 |
-200.56 |
| Jan 30, 2020 |
-203.13 |
| Jan 29, 2020 |
-202.35 |
| Jan 28, 2020 |
-204.29 |
| Jan 27, 2020 |
-197.66 |
| Jan 24, 2020 |
-199.79 |
| Jan 23, 2020 |
-200.67 |
| Jan 22, 2020 |
-200.61 |
| Jan 21, 2020 |
-199.12 |
| Jan 17, 2020 |
-203.74 |
| Jan 16, 2020 |
-201.66 |
| Jan 15, 2020 |
-199.60 |
| Jan 14, 2020 |
-197.09 |
| Jan 13, 2020 |
-209.50 |
| Jan 10, 2020 |
-202.62 |
| Jan 9, 2020 |
-195.29 |
| Jan 8, 2020 |
-191.16 |
| Jan 7, 2020 |
-188.48 |
| Jan 6, 2020 |
-182.62 |
| Jan 3, 2020 |
-183.01 |
| Jan 2, 2020 |
-183.77 |
| Dec 31, 2019 |
-171.61 |
| Dec 30, 2019 |
-305.27 |
| Dec 27, 2019 |
-314.26 |
| Dec 26, 2019 |
-313.10 |
| Dec 24, 2019 |
-311.51 |
| Dec 23, 2019 |
-311.29 |
| Dec 20, 2019 |
-310.35 |
| Dec 19, 2019 |
-304.51 |
| Dec 18, 2019 |
-304.19 |
| Dec 17, 2019 |
-306.44 |
| Dec 16, 2019 |
-304.30 |
| Dec 13, 2019 |
-295.82 |
| Dec 12, 2019 |
-303.01 |
| Dec 11, 2019 |
-303.21 |
| Dec 10, 2019 |
-306.93 |
| Dec 9, 2019 |
-305.69 |
| Dec 6, 2019 |
-304.78 |
| Dec 5, 2019 |
-302.16 |
| Dec 4, 2019 |
-300.24 |
| Dec 3, 2019 |
-300.24 |
| Dec 2, 2019 |
-303.02 |
| Nov 29, 2019 |
-303.36 |
| Nov 27, 2019 |
-308.52 |
| Nov 26, 2019 |
-304.86 |
| Nov 25, 2019 |
-305.95 |
| Nov 22, 2019 |
-294.55 |
| Nov 21, 2019 |
-292.51 |
| Nov 20, 2019 |
-284.24 |
| Nov 19, 2019 |
-277.51 |
| Nov 18, 2019 |
-275.57 |
| Nov 15, 2019 |
-285.56 |
| Nov 14, 2019 |
-277.63 |
| Nov 13, 2019 |
-264.31 |
| Nov 12, 2019 |
-256.00 |
| Nov 11, 2019 |
-254.90 |
| Nov 8, 2019 |
-253.03 |
| Nov 7, 2019 |
-251.61 |
| Nov 6, 2019 |
-246.33 |
| Nov 5, 2019 |
-247.56 |
| Nov 4, 2019 |
-247.99 |
| Nov 1, 2019 |
-250.45 |
| Oct 31, 2019 |
-268.86 |
| Oct 30, 2019 |
-286.11 |
| Oct 29, 2019 |
-280.83 |
| Oct 28, 2019 |
-279.67 |
| Oct 25, 2019 |
-285.39 |
| Oct 24, 2019 |
-286.44 |
| Oct 23, 2019 |
-280.48 |
| Oct 22, 2019 |
-277.84 |
| Oct 21, 2019 |
-282.80 |
| Oct 18, 2019 |
-277.48 |
| Oct 17, 2019 |
-285.06 |
| Oct 16, 2019 |
-284.90 |
| Oct 15, 2019 |
-295.17 |
| Oct 14, 2019 |
-288.76 |
| Oct 11, 2019 |
-287.96 |
| Oct 10, 2019 |
-281.06 |
| Oct 9, 2019 |
-275.00 |
| Oct 8, 2019 |
-271.26 |
| Oct 7, 2019 |
-284.84 |
| Oct 4, 2019 |
-290.88 |
| Oct 3, 2019 |
-290.28 |
| Oct 2, 2019 |
-282.05 |
| Oct 1, 2019 |
-285.75 |
| Sep 30, 2019 |
-286.22 |
| Sep 27, 2019 |
-1,680.97 |
| Sep 26, 2019 |
-1,710.00 |
| Sep 25, 2019 |
-1,716.99 |
| Sep 24, 2019 |
-1,666.25 |
| Sep 23, 2019 |
-1,675.99 |
| Sep 20, 2019 |
-1,703.42 |
| Sep 19, 2019 |
-1,708.08 |
| Sep 18, 2019 |
-1,684.45 |
| Sep 17, 2019 |
-1,710.41 |
| Sep 16, 2019 |
-1,724.58 |
| Sep 13, 2019 |
-1,769.06 |
| Sep 12, 2019 |
-1,786.12 |
| Sep 11, 2019 |
-1,748.35 |
| Sep 10, 2019 |
-1,707.60 |
| Sep 9, 2019 |
-1,784.03 |
| Sep 6, 2019 |
-1,876.82 |
| Sep 5, 2019 |
-1,904.31 |
| Sep 4, 2019 |
-1,849.70 |
| Sep 3, 2019 |
-1,818.38 |
| Aug 30, 2019 |
-1,865.71 |
| Aug 29, 2019 |
-1,861.85 |
| Aug 28, 2019 |
-1,843.27 |
| Aug 27, 2019 |
-1,864.08 |
| Aug 26, 2019 |
-1,893.63 |
| Aug 23, 2019 |
-1,878.17 |
| Aug 22, 2019 |
-1,952.03 |
| Aug 21, 2019 |
-1,988.33 |
| Aug 20, 2019 |
-1,927.32 |
| Aug 19, 2019 |
-1,896.17 |
| Aug 16, 2019 |
-1,969.89 |
| Aug 15, 2019 |
-1,930.63 |
| Aug 14, 2019 |
-1,954.12 |
| Aug 13, 2019 |
-2,015.27 |
| Aug 12, 2019 |
-1,966.82 |
| Aug 9, 2019 |
-2,198.10 |
| Aug 8, 2019 |
-2,191.14 |
| Aug 7, 2019 |
-1,931.63 |
| Aug 6, 2019 |
-1,888.13 |
| Aug 5, 2019 |
-1,794.89 |
| Aug 2, 2019 |
-1,935.71 |
| Aug 1, 2019 |
-1,976.57 |
| Jul 31, 2019 |
-1,959.06 |
| Jul 30, 2019 |
-2,002.08 |
| Jul 29, 2019 |
-2,070.33 |
| Jul 26, 2019 |
-2,074.93 |
| Jul 25, 2019 |
-2,067.23 |
| Jul 24, 2019 |
-2,093.34 |
| Jul 23, 2019 |
-2,005.73 |
| Jul 22, 2019 |
-2,011.58 |
| Jul 19, 2019 |
-1,977.44 |
| Jul 18, 2019 |
-2,053.90 |
| Jul 17, 2019 |
-1,994.94 |
| Jul 16, 2019 |
-2,002.67 |
| Jul 15, 2019 |
-2,041.51 |
| Jul 12, 2019 |
-2,040.40 |
| Jul 11, 2019 |
-2,003.85 |
| Jul 10, 2019 |
-2,000.51 |
| Jul 9, 2019 |
-2,025.68 |
| Jul 8, 2019 |
-1,988.82 |
| Jul 5, 2019 |
-2,017.39 |
| Jul 3, 2019 |
-2,001.17 |
| Jul 2, 2019 |
-1,978.41 |
| Jul 1, 2019 |
-1,951.72 |
| Jun 28, 2019 |
-887.89 |
| Jun 27, 2019 |
-886.20 |
| Jun 26, 2019 |
-883.97 |
| Jun 25, 2019 |
-892.15 |
| Jun 24, 2019 |
-903.30 |
| Jun 21, 2019 |
-916.90 |
| Jun 20, 2019 |
-925.80 |
| Jun 19, 2019 |
-933.40 |
| Jun 18, 2019 |
-904.76 |
| Jun 17, 2019 |
-898.77 |
| Jun 14, 2019 |
-894.39 |
| Jun 13, 2019 |
-924.49 |
| Jun 12, 2019 |
-905.77 |
| Jun 11, 2019 |
-890.24 |
| Jun 10, 2019 |
-895.10 |
| Jun 7, 2019 |
-876.70 |
| Jun 6, 2019 |
-841.67 |
| Jun 5, 2019 |
-822.40 |
| Jun 4, 2019 |
-795.60 |
| Jun 3, 2019 |
-821.82 |
| May 31, 2019 |
-824.51 |
| May 30, 2019 |
-836.44 |
| May 29, 2019 |
-829.25 |
| May 28, 2019 |
-870.70 |
| May 24, 2019 |
-858.36 |
| May 23, 2019 |
-840.10 |
| May 22, 2019 |
-822.92 |
| May 21, 2019 |
-828.24 |
| May 20, 2019 |
-829.99 |
| May 17, 2019 |
-830.73 |
| May 16, 2019 |
-863.24 |
| May 15, 2019 |
-828.21 |
| May 14, 2019 |
-812.47 |
| May 13, 2019 |
-782.27 |
| May 10, 2019 |
-805.02 |
| May 9, 2019 |
-781.67 |
| May 8, 2019 |
-771.56 |
| May 7, 2019 |
-776.70 |
| May 6, 2019 |
-820.16 |
| May 3, 2019 |
-837.44 |
| May 2, 2019 |
-689.03 |
| May 1, 2019 |
-692.68 |
| Apr 30, 2019 |
-691.78 |
| Apr 29, 2019 |
-707.17 |
| Apr 26, 2019 |
-700.04 |
| Apr 25, 2019 |
-697.05 |
| Apr 24, 2019 |
-694.65 |
| Apr 23, 2019 |
-716.15 |
| Apr 22, 2019 |
-701.96 |
| Apr 18, 2019 |
-703.85 |
| Apr 17, 2019 |
-713.66 |
| Apr 16, 2019 |
-719.16 |
| Apr 15, 2019 |
-737.17 |
| Apr 12, 2019 |
-723.09 |
| Apr 11, 2019 |
-721.88 |
| Apr 10, 2019 |
-738.18 |
| Apr 9, 2019 |
-724.11 |
| Apr 8, 2019 |
-726.13 |
| Apr 5, 2019 |
-720.53 |
| Apr 4, 2019 |
-718.42 |
| Apr 3, 2019 |
-729.33 |
| Apr 2, 2019 |
-731.50 |
| Apr 1, 2019 |
-743.97 |
| Mar 29, 2019 |
-306.37 |
| Mar 28, 2019 |
-299.48 |
| Mar 27, 2019 |
-291.54 |
| Mar 26, 2019 |
-297.37 |
| Mar 25, 2019 |
-295.68 |
| Mar 22, 2019 |
-299.63 |
| Mar 21, 2019 |
-304.25 |
| Mar 20, 2019 |
-300.00 |
| Mar 19, 2019 |
-289.86 |
| Mar 18, 2019 |
-291.56 |
| Mar 15, 2019 |
-294.01 |
| Mar 14, 2019 |
-297.30 |
| Mar 13, 2019 |
-306.50 |
| Mar 12, 2019 |
-290.59 |
| Mar 11, 2019 |
-289.05 |
| Mar 8, 2019 |
-268.54 |
| Mar 7, 2019 |
-269.56 |
| Mar 6, 2019 |
-276.31 |
| Mar 5, 2019 |
-280.37 |
| Mar 4, 2019 |
-277.79 |
| Mar 1, 2019 |
-269.88 |
| Feb 28, 2019 |
-274.53 |
| Feb 27, 2019 |
-266.65 |
| Feb 26, 2019 |
-216.43 |
| Feb 25, 2019 |
-220.07 |
| Feb 22, 2019 |
-219.40 |
| Feb 21, 2019 |
-213.50 |
| Feb 20, 2019 |
-215.68 |
| Feb 19, 2019 |
-214.95 |
| Feb 15, 2019 |
-212.27 |
| Feb 14, 2019 |
-210.15 |
| Feb 13, 2019 |
-210.63 |
| Feb 12, 2019 |
-212.86 |
| Feb 11, 2019 |
-204.29 |
| Feb 8, 2019 |
-202.33 |
| Feb 7, 2019 |
-209.09 |
| Feb 6, 2019 |
-209.55 |
| Feb 5, 2019 |
-212.37 |
| Feb 4, 2019 |
-215.51 |
| Feb 1, 2019 |
-213.29 |
| Jan 31, 2019 |
-212.86 |
| Jan 30, 2019 |
-211.57 |
| Jan 29, 2019 |
-204.55 |
| Jan 28, 2019 |
-207.00 |
| Jan 25, 2019 |
-199.12 |
| Jan 24, 2019 |
-196.69 |
| Jan 23, 2019 |
-190.01 |
| Jan 22, 2019 |
-191.30 |
| Jan 18, 2019 |
-204.18 |
| Jan 17, 2019 |
-198.70 |
| Jan 16, 2019 |
-200.45 |
| Jan 15, 2019 |
-203.82 |
| Jan 14, 2019 |
-197.10 |
| Jan 11, 2019 |
-200.47 |
| Jan 10, 2019 |
-196.98 |
| Jan 9, 2019 |
-197.22 |
| Jan 8, 2019 |
-189.76 |
| Jan 7, 2019 |
-190.05 |
| Jan 4, 2019 |
-181.20 |
| Jan 3, 2019 |
-169.00 |
| Jan 2, 2019 |
-169.93 |
| Dec 31, 2018 |
-166.57 |
| Dec 28, 2018 |
-89.50 |
| Dec 27, 2018 |
-88.50 |
| Dec 26, 2018 |
-86.06 |
| Dec 24, 2018 |
-77.94 |
| Dec 21, 2018 |
-87.65 |
| Dec 20, 2018 |
-94.29 |
| Dec 19, 2018 |
-96.29 |
| Dec 18, 2018 |
-95.77 |
| Dec 17, 2018 |
-95.66 |
| Dec 14, 2018 |
-101.02 |
| Dec 13, 2018 |
-103.36 |
| Dec 12, 2018 |
-112.68 |
| Dec 11, 2018 |
-110.63 |
| Dec 10, 2018 |
-110.06 |
| Dec 7, 2018 |
-107.73 |
| Dec 6, 2018 |
-109.06 |
| Dec 4, 2018 |
-110.50 |
| Dec 3, 2018 |
-115.40 |
| Nov 30, 2018 |
-109.54 |
| Nov 29, 2018 |
-111.55 |
| Nov 28, 2018 |
-107.47 |
| Nov 27, 2018 |
-102.76 |
| Nov 26, 2018 |
-99.57 |
| Nov 23, 2018 |
-95.43 |
| Nov 21, 2018 |
-98.51 |
| Nov 20, 2018 |
-96.76 |
| Nov 19, 2018 |
-103.99 |
| Nov 16, 2018 |
-107.07 |
| Nov 15, 2018 |
-105.79 |
| Nov 14, 2018 |
-104.48 |
| Nov 13, 2018 |
-101.50 |
| Nov 12, 2018 |
-99.51 |
| Nov 9, 2018 |
-100.74 |
| Nov 8, 2018 |
-102.68 |
| Nov 7, 2018 |
-108.73 |
| Nov 6, 2018 |
-104.26 |
| Nov 5, 2018 |
-111.43 |
| Nov 2, 2018 |
-110.35 |
| Nov 1, 2018 |
-106.08 |
| Oct 31, 2018 |
-100.35 |
| Oct 30, 2018 |
-95.63 |
| Oct 29, 2018 |
-87.91 |
| Oct 26, 2018 |
-90.60 |
| Oct 25, 2018 |
-91.34 |
| Oct 24, 2018 |
-89.27 |
| Oct 23, 2018 |
-94.44 |
| Oct 22, 2018 |
-96.69 |
| Oct 19, 2018 |
-92.77 |
| Oct 18, 2018 |
-91.73 |
| Oct 17, 2018 |
-96.62 |
| Oct 16, 2018 |
-95.03 |
| Oct 15, 2018 |
-90.39 |
| Oct 12, 2018 |
-93.29 |
| Oct 11, 2018 |
-93.78 |
| Oct 10, 2018 |
-98.53 |
| Oct 9, 2018 |
-105.55 |
| Oct 8, 2018 |
-105.36 |
| Oct 5, 2018 |
-104.07 |
| Oct 4, 2018 |
-105.35 |
| Oct 3, 2018 |
-110.25 |
| Oct 2, 2018 |
-110.18 |
| Oct 1, 2018 |
-103.02 |
| Sep 28, 2018 |
-151.42 |
| Sep 27, 2018 |
-151.24 |
| Sep 26, 2018 |
-146.89 |
| Sep 25, 2018 |
-141.70 |
| Sep 24, 2018 |
-147.18 |
| Sep 21, 2018 |
-141.73 |
| Sep 20, 2018 |
-143.32 |
| Sep 19, 2018 |
-139.93 |
| Sep 18, 2018 |
-139.59 |
| Sep 17, 2018 |
-142.93 |
| Sep 14, 2018 |
-144.23 |
| Sep 13, 2018 |
-142.19 |
| Sep 12, 2018 |
-140.43 |
| Sep 11, 2018 |
-141.29 |
| Sep 10, 2018 |
-141.61 |
| Sep 7, 2018 |
-144.91 |
| Sep 6, 2018 |
-142.23 |
| Sep 5, 2018 |
-145.61 |
| Sep 4, 2018 |
-152.26 |
| Aug 31, 2018 |
-152.33 |
| Aug 30, 2018 |
-151.27 |
| Aug 29, 2018 |
-168.66 |
| Aug 28, 2018 |
-169.00 |
| Aug 27, 2018 |
-167.45 |
| Aug 24, 2018 |
-164.04 |
| Aug 23, 2018 |
-155.09 |
| Aug 22, 2018 |
-153.50 |
| Aug 21, 2018 |
-145.82 |
| Aug 20, 2018 |
-141.76 |
| Aug 17, 2018 |
-143.84 |
| Aug 16, 2018 |
-148.78 |
| Aug 15, 2018 |
-153.44 |
| Aug 14, 2018 |
-162.16 |
| Aug 13, 2018 |
-159.99 |
| Aug 10, 2018 |
-166.28 |
| Aug 9, 2018 |
-171.89 |
| Aug 8, 2018 |
-153.27 |
| Aug 7, 2018 |
-154.66 |
| Aug 6, 2018 |
-155.17 |
| Aug 3, 2018 |
-153.01 |
| Aug 2, 2018 |
-150.86 |
| Aug 1, 2018 |
-154.06 |
| Jul 31, 2018 |
-152.56 |
| Jul 30, 2018 |
-152.72 |
| Jul 27, 2018 |
-157.99 |
| Jul 26, 2018 |
-162.26 |
| Jul 25, 2018 |
-162.85 |
| Jul 24, 2018 |
-157.26 |
| Jul 23, 2018 |
-162.06 |
| Jul 20, 2018 |
-166.80 |
| Jul 19, 2018 |
-167.34 |
| Jul 18, 2018 |
-164.88 |
| Jul 17, 2018 |
-160.43 |
| Jul 16, 2018 |
-152.72 |
| Jul 13, 2018 |
-145.46 |
| Jul 12, 2018 |
-140.97 |
| Jul 11, 2018 |
-134.07 |
| Jul 10, 2018 |
-136.36 |
| Jul 9, 2018 |
-137.11 |
| Jul 6, 2018 |
-138.57 |
| Jul 5, 2018 |
-134.64 |
| Jul 3, 2018 |
-131.36 |
| Jul 2, 2018 |
-130.55 |
| Jun 29, 2018 |
-348.05 |
| Jun 28, 2018 |
-345.47 |
| Jun 27, 2018 |
-331.60 |
| Jun 26, 2018 |
-347.34 |
| Jun 25, 2018 |
-335.14 |
| Jun 22, 2018 |
-338.27 |
| Jun 21, 2018 |
-334.05 |
| Jun 20, 2018 |
-345.08 |
| Jun 19, 2018 |
-343.60 |
| Jun 18, 2018 |
-342.78 |
| Jun 15, 2018 |
-353.97 |
| Jun 14, 2018 |
-355.40 |
| Jun 13, 2018 |
-338.44 |
| Jun 12, 2018 |
-350.72 |
| Jun 11, 2018 |
-346.59 |
| Jun 8, 2018 |
-335.78 |
| Jun 7, 2018 |
-335.84 |
| Jun 6, 2018 |
-367.51 |
| Jun 5, 2018 |
-357.84 |
| Jun 4, 2018 |
-358.61 |
| Jun 1, 2018 |
-345.30 |
| May 31, 2018 |
-338.24 |
| May 30, 2018 |
-352.09 |
| May 29, 2018 |
-346.57 |
| May 25, 2018 |
-367.14 |
| May 24, 2018 |
-367.42 |
| May 23, 2018 |
-355.14 |
| May 22, 2018 |
-343.00 |
| May 21, 2018 |
-337.96 |
| May 18, 2018 |
-343.73 |
| May 17, 2018 |
-347.95 |
| May 16, 2018 |
-355.55 |
| May 15, 2018 |
-338.14 |
| May 14, 2018 |
-347.62 |
| May 11, 2018 |
-360.25 |
| May 10, 2018 |
-369.48 |
| May 9, 2018 |
-379.99 |
| May 8, 2018 |
-389.84 |
| May 7, 2018 |
-396.95 |
| May 4, 2018 |
-385.64 |
| May 3, 2018 |
-386.39 |
| May 2, 2018 |
-389.61 |
| May 1, 2018 |
-397.13 |
| Apr 30, 2018 |
-397.31 |
| Apr 27, 2018 |
-399.20 |
| Apr 26, 2018 |
-403.17 |
| Apr 25, 2018 |
-393.10 |
| Apr 24, 2018 |
-384.18 |
| Apr 23, 2018 |
-386.23 |
| Apr 20, 2018 |
-379.00 |
| Apr 19, 2018 |
-385.67 |
| Apr 18, 2018 |
-403.96 |
| Apr 17, 2018 |
-394.81 |
| Apr 16, 2018 |
-376.93 |
| Apr 13, 2018 |
-385.27 |
| Apr 12, 2018 |
-382.53 |
| Apr 11, 2018 |
-384.10 |
| Apr 10, 2018 |
-407.27 |
| Apr 9, 2018 |
-401.02 |
| Apr 6, 2018 |
-400.86 |
| Apr 5, 2018 |
-412.27 |
| Apr 4, 2018 |
-416.53 |
| Apr 3, 2018 |
-401.26 |
| Apr 2, 2018 |
-406.51 |
| Mar 29, 2018 |
269.04 |
| Mar 28, 2018 |
257.14 |
| Mar 27, 2018 |
265.76 |
| Mar 26, 2018 |
266.70 |
| Mar 23, 2018 |
259.89 |
| Mar 22, 2018 |
264.50 |
| Mar 21, 2018 |
273.33 |
| Mar 20, 2018 |
275.59 |
| Mar 19, 2018 |
276.98 |
| Mar 16, 2018 |
286.35 |
| Mar 15, 2018 |
293.15 |
| Mar 14, 2018 |
307.16 |
| Mar 13, 2018 |
308.29 |
| Mar 12, 2018 |
311.15 |
| Mar 9, 2018 |
314.20 |
| Mar 8, 2018 |
301.16 |
| Mar 7, 2018 |
309.45 |
| Mar 6, 2018 |
311.31 |
| Mar 5, 2018 |
296.11 |
| Mar 2, 2018 |
294.60 |
| Mar 1, 2018 |
291.79 |
| Feb 28, 2018 |
293.82 |
| Feb 27, 2018 |
283.99 |
| Feb 26, 2018 |
297.43 |
| Feb 23, 2018 |
293.27 |
| Feb 22, 2018 |
279.33 |
| Feb 21, 2018 |
282.34 |
| Feb 20, 2018 |
284.26 |
| Feb 16, 2018 |
279.62 |
| Feb 15, 2018 |
286.82 |
| Feb 14, 2018 |
284.20 |
| Feb 13, 2018 |
276.98 |
| Feb 12, 2018 |
266.74 |
| Feb 9, 2018 |
252.93 |
| Feb 8, 2018 |
260.35 |
| Feb 7, 2018 |
258.97 |
| Feb 6, 2018 |
264.39 |
| Feb 5, 2018 |
265.59 |
| Feb 2, 2018 |
278.46 |
| Feb 1, 2018 |
286.60 |
| Jan 31, 2018 |
293.14 |
| Jan 30, 2018 |
292.57 |
| Jan 29, 2018 |
295.63 |
| Jan 26, 2018 |
289.03 |
| Jan 25, 2018 |
271.92 |
| Jan 24, 2018 |
268.42 |
| Jan 23, 2018 |
268.29 |
| Jan 22, 2018 |
265.81 |
| Jan 19, 2018 |
260.35 |
| Jan 18, 2018 |
257.66 |
| Jan 17, 2018 |
256.53 |
| Jan 16, 2018 |
256.06 |
| Jan 12, 2018 |
258.12 |
| Jan 11, 2018 |
257.77 |
| Jan 10, 2018 |
255.83 |
| Jan 9, 2018 |
254.34 |
| Jan 8, 2018 |
256.80 |
| Jan 5, 2018 |
249.02 |
| Jan 4, 2018 |
245.10 |
| Jan 3, 2018 |
247.77 |
| Jan 2, 2018 |
242.51 |
| Dec 29, 2017 |
71.45 |
| Dec 28, 2017 |
71.67 |
| Dec 27, 2017 |
72.49 |
| Dec 26, 2017 |
72.36 |
| Dec 22, 2017 |
71.49 |
| Dec 21, 2017 |
72.38 |
| Dec 20, 2017 |
71.51 |
| Dec 19, 2017 |
74.93 |
| Dec 18, 2017 |
74.18 |
| Dec 15, 2017 |
72.46 |
| Dec 14, 2017 |
72.96 |
| Dec 13, 2017 |
72.47 |
| Dec 12, 2017 |
66.80 |
| Dec 11, 2017 |
65.30 |
| Dec 8, 2017 |
62.36 |
| Dec 7, 2017 |
61.46 |
| Dec 6, 2017 |
61.35 |
| Dec 5, 2017 |
61.01 |
| Dec 4, 2017 |
61.24 |
| Dec 1, 2017 |
61.52 |
| Nov 30, 2017 |
62.05 |
| Nov 29, 2017 |
60.28 |
| Nov 28, 2017 |
60.79 |
| Nov 27, 2017 |
61.45 |
| Nov 24, 2017 |
61.15 |
| Nov 22, 2017 |
59.85 |
| Nov 21, 2017 |
60.53 |
| Nov 20, 2017 |
59.83 |
| Nov 17, 2017 |
60.76 |
| Nov 16, 2017 |
59.03 |
| Nov 15, 2017 |
59.29 |
| Nov 14, 2017 |
59.04 |
| Nov 13, 2017 |
60.13 |
| Nov 10, 2017 |
61.03 |
| Nov 9, 2017 |
59.97 |
| Nov 8, 2017 |
58.47 |
| Nov 7, 2017 |
59.78 |
| Nov 6, 2017 |
60.47 |
| Nov 3, 2017 |
60.19 |
| Nov 2, 2017 |
52.73 |
| Nov 1, 2017 |
53.45 |
| Oct 31, 2017 |
53.76 |
| Oct 30, 2017 |
52.38 |
| Oct 27, 2017 |
52.74 |
| Oct 26, 2017 |
51.07 |
| Oct 25, 2017 |
49.28 |
| Oct 24, 2017 |
50.22 |
| Oct 23, 2017 |
50.44 |
| Oct 20, 2017 |
52.67 |
| Oct 19, 2017 |
52.73 |
| Oct 18, 2017 |
54.26 |
| Oct 17, 2017 |
52.45 |
| Oct 16, 2017 |
52.02 |
| Oct 13, 2017 |
54.85 |
| Oct 12, 2017 |
55.17 |
| Oct 11, 2017 |
61.89 |
| Oct 10, 2017 |
61.69 |
| Oct 9, 2017 |
60.81 |
| Oct 6, 2017 |
60.54 |
| Oct 5, 2017 |
60.88 |
| Oct 4, 2017 |
59.35 |
| Oct 3, 2017 |
59.48 |
| Oct 2, 2017 |
59.31 |
| Sep 29, 2017 |
51.22 |
| Sep 28, 2017 |
51.86 |
| Sep 27, 2017 |
52.99 |
| Sep 26, 2017 |
53.38 |
| Sep 25, 2017 |
53.58 |
| Sep 22, 2017 |
55.50 |
| Sep 21, 2017 |
56.01 |
| Sep 20, 2017 |
57.74 |
| Sep 19, 2017 |
57.70 |
| Sep 18, 2017 |
57.64 |
| Sep 15, 2017 |
56.18 |
| Sep 14, 2017 |
57.27 |
| Sep 13, 2017 |
58.16 |
| Sep 12, 2017 |
57.87 |
| Sep 11, 2017 |
56.71 |
| Sep 8, 2017 |
51.44 |
| Sep 7, 2017 |
51.17 |
| Sep 6, 2017 |
51.00 |
| Sep 5, 2017 |
50.74 |
| Sep 1, 2017 |
49.76 |
| Aug 31, 2017 |
51.13 |
| Aug 30, 2017 |
48.68 |
| Aug 29, 2017 |
47.46 |
| Aug 28, 2017 |
47.80 |
| Aug 25, 2017 |
48.61 |
| Aug 24, 2017 |
48.03 |
| Aug 23, 2017 |
48.01 |
| Aug 22, 2017 |
47.96 |
| Aug 21, 2017 |
47.68 |
| Aug 18, 2017 |
46.47 |
| Aug 17, 2017 |
46.06 |
| Aug 16, 2017 |
47.67 |
| Aug 15, 2017 |
46.45 |
| Aug 14, 2017 |
46.64 |
| Aug 11, 2017 |
47.31 |
| Aug 10, 2017 |
45.74 |
| Aug 9, 2017 |
49.68 |
| Aug 8, 2017 |
49.76 |
| Aug 7, 2017 |
50.65 |
| Aug 4, 2017 |
51.54 |
| Aug 3, 2017 |
58.20 |
| Aug 2, 2017 |
56.99 |
| Aug 1, 2017 |
57.47 |
| Jul 31, 2017 |
57.37 |
| Jul 28, 2017 |
57.47 |
| Jul 27, 2017 |
57.00 |
| Jul 26, 2017 |
56.87 |
| Jul 25, 2017 |
55.46 |
| Jul 24, 2017 |
56.11 |
| Jul 21, 2017 |
55.67 |
| Jul 20, 2017 |
56.05 |
| Jul 19, 2017 |
55.73 |
| Jul 18, 2017 |
55.67 |
| Jul 17, 2017 |
54.81 |
| Jul 14, 2017 |
54.28 |
| Jul 13, 2017 |
53.85 |
| Jul 12, 2017 |
54.44 |
| Jul 11, 2017 |
51.95 |
| Jul 10, 2017 |
51.41 |
| Jul 7, 2017 |
50.53 |
| Jul 6, 2017 |
49.59 |
| Jul 5, 2017 |
49.15 |
| Jul 3, 2017 |
49.50 |
| Jun 30, 2017 |
49.54 |
| Jun 29, 2017 |
49.47 |
| Jun 28, 2017 |
51.51 |
| Jun 27, 2017 |
50.19 |
| Jun 26, 2017 |
52.68 |
| Jun 23, 2017 |
54.17 |
| Jun 22, 2017 |
54.28 |
| Jun 21, 2017 |
54.54 |
| Jun 20, 2017 |
53.36 |
| Jun 19, 2017 |
53.99 |
| Jun 16, 2017 |
51.74 |
| Jun 15, 2017 |
51.71 |
| Jun 14, 2017 |
52.06 |
| Jun 13, 2017 |
53.71 |
| Jun 12, 2017 |
53.25 |
| Jun 9, 2017 |
54.14 |
| Jun 8, 2017 |
56.84 |
| Jun 7, 2017 |
56.24 |
| Jun 6, 2017 |
55.17 |
| Jun 5, 2017 |
54.93 |
| Jun 2, 2017 |
55.24 |
| Jun 1, 2017 |
55.24 |
| May 31, 2017 |
54.15 |
| May 30, 2017 |
55.15 |
| May 26, 2017 |
56.59 |
| May 25, 2017 |
57.72 |
| May 24, 2017 |
56.46 |
| May 23, 2017 |
55.53 |
| May 22, 2017 |
54.20 |
| May 19, 2017 |
53.62 |
| May 18, 2017 |
53.26 |
| May 17, 2017 |
54.86 |
| May 16, 2017 |
58.71 |
| May 15, 2017 |
58.51 |
| May 12, 2017 |
56.66 |
| May 11, 2017 |
55.34 |
| May 10, 2017 |
55.63 |
| May 9, 2017 |
55.52 |
| May 8, 2017 |
54.12 |
| May 5, 2017 |
54.16 |
| May 4, 2017 |
46.18 |
| May 3, 2017 |
45.86 |
| May 2, 2017 |
45.82 |
| May 1, 2017 |
45.89 |
| Apr 28, 2017 |
44.61 |
| Apr 27, 2017 |
44.88 |
| Apr 26, 2017 |
44.48 |
| Apr 25, 2017 |
44.97 |
| Apr 24, 2017 |
43.99 |
| Apr 21, 2017 |
43.56 |
| Apr 20, 2017 |
43.48 |
| Apr 19, 2017 |
42.53 |
| Apr 18, 2017 |
42.32 |
| Apr 17, 2017 |
42.87 |
| Apr 13, 2017 |
41.83 |
| Apr 12, 2017 |
42.01 |
| Apr 11, 2017 |
42.73 |
| Apr 10, 2017 |
42.58 |
| Apr 7, 2017 |
42.59 |
| Apr 6, 2017 |
42.30 |
| Apr 5, 2017 |
41.80 |
| Apr 4, 2017 |
41.93 |
| Apr 3, 2017 |
42.76 |
| Mar 31, 2017 |
41.01 |
| Mar 30, 2017 |
49.15 |
| Mar 29, 2017 |
50.06 |
| Mar 28, 2017 |
48.89 |
| Mar 27, 2017 |
48.91 |
| Mar 24, 2017 |
48.73 |
| Mar 23, 2017 |
48.08 |
| Mar 22, 2017 |
48.43 |
| Mar 21, 2017 |
47.48 |
| Mar 20, 2017 |
50.01 |
| Mar 17, 2017 |
48.84 |
| Mar 16, 2017 |
48.90 |
| Mar 15, 2017 |
49.77 |
| Mar 14, 2017 |
49.08 |
| Mar 13, 2017 |
49.19 |
| Mar 10, 2017 |
48.84 |
| Mar 9, 2017 |
48.37 |
| Mar 8, 2017 |
48.31 |
| Mar 7, 2017 |
48.84 |
| Mar 6, 2017 |
48.71 |
| Mar 3, 2017 |
49.20 |
| Mar 2, 2017 |
48.23 |
| Mar 1, 2017 |
48.81 |
| Feb 28, 2017 |
48.74 |
| Feb 27, 2017 |
48.09 |
| Feb 24, 2017 |
47.98 |
| Feb 23, 2017 |
46.04 |
| Feb 22, 2017 |
46.18 |
| Feb 21, 2017 |
45.72 |
| Feb 17, 2017 |
45.70 |
| Feb 16, 2017 |
45.60 |
| Feb 15, 2017 |
46.07 |
| Feb 14, 2017 |
45.37 |
| Feb 13, 2017 |
44.89 |
| Feb 10, 2017 |
44.93 |
| Feb 9, 2017 |
44.06 |
| Feb 8, 2017 |
44.10 |
| Feb 7, 2017 |
44.04 |
| Feb 6, 2017 |
44.07 |
| Feb 3, 2017 |
43.68 |
| Feb 2, 2017 |
43.31 |
| Feb 1, 2017 |
43.30 |
| Jan 31, 2017 |
42.52 |
| Jan 30, 2017 |
42.46 |
| Jan 27, 2017 |
41.85 |
| Jan 26, 2017 |
42.03 |
| Jan 25, 2017 |
42.03 |
| Jan 24, 2017 |
42.01 |
| Jan 23, 2017 |
40.89 |
| Jan 20, 2017 |
40.27 |
| Jan 19, 2017 |
39.96 |
| Jan 18, 2017 |
40.05 |
| Jan 17, 2017 |
40.73 |
| Jan 13, 2017 |
40.34 |
| Jan 12, 2017 |
39.55 |
| Jan 11, 2017 |
40.41 |
| Jan 10, 2017 |
40.67 |
| Jan 9, 2017 |
39.77 |
| Jan 6, 2017 |
39.30 |
| Jan 5, 2017 |
39.08 |
| Jan 4, 2017 |
37.75 |
| Jan 3, 2017 |
36.58 |
| Dec 30, 2016 |
42.80 |
| Dec 29, 2016 |
43.50 |
| Dec 28, 2016 |
42.65 |
| Dec 27, 2016 |
43.49 |
| Dec 23, 2016 |
42.95 |
| Dec 22, 2016 |
42.89 |
| Dec 21, 2016 |
42.29 |
| Dec 20, 2016 |
41.84 |
| Dec 19, 2016 |
41.90 |
| Dec 16, 2016 |
42.45 |
| Dec 15, 2016 |
43.71 |
| Dec 14, 2016 |
43.27 |
| Dec 13, 2016 |
43.00 |
| Dec 12, 2016 |
42.07 |
| Dec 9, 2016 |
43.53 |
| Dec 8, 2016 |
43.92 |
| Dec 7, 2016 |
45.59 |
| Dec 6, 2016 |
43.21 |
| Dec 5, 2016 |
43.33 |
| Dec 2, 2016 |
41.75 |
| Dec 1, 2016 |
41.37 |
| Nov 30, 2016 |
43.29 |
| Nov 29, 2016 |
44.79 |
| Nov 28, 2016 |
44.48 |
| Nov 25, 2016 |
44.87 |
| Nov 23, 2016 |
45.92 |
| Nov 22, 2016 |
45.39 |
| Nov 21, 2016 |
44.12 |
| Nov 18, 2016 |
43.24 |
| Nov 17, 2016 |
43.13 |
| Nov 16, 2016 |
43.03 |
| Nov 15, 2016 |
42.67 |
| Nov 14, 2016 |
42.02 |
| Nov 11, 2016 |
42.75 |
| Nov 10, 2016 |
44.76 |
| Nov 9, 2016 |
47.71 |
| Nov 8, 2016 |
48.25 |
| Nov 7, 2016 |
46.66 |
| Nov 4, 2016 |
45.96 |
| Nov 3, 2016 |
45.66 |
| Nov 2, 2016 |
45.88 |
| Nov 1, 2016 |
46.81 |
| Oct 31, 2016 |
46.29 |
| Oct 28, 2016 |
46.34 |
| Oct 27, 2016 |
46.71 |
| Oct 26, 2016 |
47.07 |
| Oct 25, 2016 |
47.18 |
| Oct 24, 2016 |
47.71 |
| Oct 21, 2016 |
48.03 |
| Oct 20, 2016 |
47.19 |
| Oct 19, 2016 |
46.71 |
| Oct 18, 2016 |
46.14 |
| Oct 17, 2016 |
46.26 |
| Oct 14, 2016 |
46.01 |
| Oct 13, 2016 |
46.42 |
| Oct 12, 2016 |
50.76 |
| Oct 11, 2016 |
51.13 |
| Oct 10, 2016 |
52.52 |
| Oct 7, 2016 |
52.71 |
| Oct 6, 2016 |
51.67 |
| Oct 5, 2016 |
51.73 |
| Oct 4, 2016 |
51.17 |
| Oct 3, 2016 |
51.64 |
| Sep 30, 2016 |
51.28 |
| Sep 29, 2016 |
54.49 |
| Sep 28, 2016 |
55.65 |
| Sep 27, 2016 |
55.66 |
| Sep 26, 2016 |
55.46 |
| Sep 23, 2016 |
55.53 |
| Sep 22, 2016 |
56.83 |
| Sep 21, 2016 |
55.43 |
| Sep 20, 2016 |
53.09 |
| Sep 19, 2016 |
52.98 |
| Sep 16, 2016 |
52.45 |
| Sep 15, 2016 |
51.64 |
| Sep 14, 2016 |
50.83 |
| Sep 13, 2016 |
52.37 |
| Sep 12, 2016 |
53.18 |
| Sep 9, 2016 |
53.08 |
| Sep 8, 2016 |
54.32 |
| Sep 7, 2016 |
53.95 |
| Sep 6, 2016 |
55.28 |
| Sep 2, 2016 |
55.24 |
| Sep 1, 2016 |
51.35 |
| Aug 31, 2016 |
50.83 |
| Aug 30, 2016 |
49.24 |
| Aug 29, 2016 |
49.13 |
| Aug 26, 2016 |
49.25 |
| Aug 25, 2016 |
49.15 |
| Aug 24, 2016 |
48.97 |
| Aug 23, 2016 |
49.19 |
| Aug 22, 2016 |
49.23 |
| Aug 19, 2016 |
49.48 |
| Aug 18, 2016 |
49.31 |
| Aug 17, 2016 |
49.26 |
| Aug 16, 2016 |
49.68 |
| Aug 15, 2016 |
50.24 |
| Aug 12, 2016 |
49.85 |
| Aug 11, 2016 |
50.18 |
| Aug 10, 2016 |
50.09 |
| Aug 9, 2016 |
50.27 |
| Aug 8, 2016 |
51.36 |
| Aug 5, 2016 |
51.13 |
| Aug 4, 2016 |
44.67 |
| Aug 3, 2016 |
44.37 |
| Aug 2, 2016 |
44.44 |
| Aug 1, 2016 |
44.89 |
| Jul 29, 2016 |
44.93 |
| Jul 28, 2016 |
44.59 |
| Jul 27, 2016 |
44.41 |
| Jul 26, 2016 |
44.41 |
| Jul 25, 2016 |
44.45 |
| Jul 22, 2016 |
45.29 |
| Jul 21, 2016 |
45.03 |
| Jul 20, 2016 |
44.71 |
| Jul 19, 2016 |
43.57 |
| Jul 18, 2016 |
43.60 |
| Jul 15, 2016 |
43.49 |
| Jul 14, 2016 |
43.73 |
| Jul 13, 2016 |
43.74 |
| Jul 12, 2016 |
44.31 |
| Jul 11, 2016 |
43.67 |
| Jul 8, 2016 |
42.79 |
| Jul 7, 2016 |
41.76 |
| Jul 6, 2016 |
40.75 |
| Jul 5, 2016 |
40.80 |
| Jul 1, 2016 |
40.79 |
| Jun 30, 2016 |
41.06 |
| Jun 29, 2016 |
40.22 |
| Jun 28, 2016 |
38.29 |
| Jun 27, 2016 |
36.52 |
| Jun 24, 2016 |
38.10 |
| Jun 23, 2016 |
40.25 |
| Jun 22, 2016 |
39.46 |
| Jun 21, 2016 |
39.26 |
| Jun 20, 2016 |
39.03 |
| Jun 17, 2016 |
38.62 |
| Jun 16, 2016 |
39.15 |
| Jun 15, 2016 |
38.64 |
| Jun 14, 2016 |
38.83 |
| Jun 13, 2016 |
38.51 |
| Jun 10, 2016 |
38.79 |
| Jun 9, 2016 |
39.76 |
| Jun 8, 2016 |
39.62 |
| Jun 7, 2016 |
40.12 |
| Jun 6, 2016 |
40.01 |
| Jun 3, 2016 |
39.24 |
| Jun 2, 2016 |
39.62 |
| Jun 1, 2016 |
39.42 |
| May 31, 2016 |
39.47 |
| May 27, 2016 |
39.03 |
| May 26, 2016 |
39.01 |
| May 25, 2016 |
38.71 |
| May 24, 2016 |
38.88 |
| May 23, 2016 |
38.09 |
| May 20, 2016 |
38.67 |
| May 19, 2016 |
38.02 |
| May 18, 2016 |
38.24 |
| May 17, 2016 |
37.71 |
| May 16, 2016 |
37.08 |
| May 13, 2016 |
36.72 |
| May 12, 2016 |
36.85 |
| May 11, 2016 |
37.38 |
| May 10, 2016 |
37.13 |
| May 9, 2016 |
36.63 |
| May 6, 2016 |
36.87 |
| May 5, 2016 |
35.91 |
| May 4, 2016 |
35.75 |
| May 3, 2016 |
36.05 |
| May 2, 2016 |
36.39 |
| Apr 29, 2016 |
35.91 |
| Apr 28, 2016 |
35.59 |
| Apr 27, 2016 |
36.22 |
| Apr 26, 2016 |
36.20 |
| Apr 25, 2016 |
35.82 |
| Apr 22, 2016 |
36.37 |
| Apr 21, 2016 |
36.40 |
| Apr 20, 2016 |
37.30 |
| Apr 19, 2016 |
36.73 |
| Apr 18, 2016 |
37.50 |
| Apr 15, 2016 |
36.66 |
| Apr 14, 2016 |
36.42 |
| Apr 13, 2016 |
36.05 |
| Apr 12, 2016 |
34.40 |
| Apr 11, 2016 |
33.71 |
| Apr 8, 2016 |
33.75 |
| Apr 7, 2016 |
33.83 |
| Apr 6, 2016 |
34.24 |
| Apr 5, 2016 |
33.53 |
| Apr 4, 2016 |
33.98 |
| Apr 1, 2016 |
34.60 |
| Mar 31, 2016 |
33.75 |
| Mar 30, 2016 |
34.68 |
| Mar 29, 2016 |
34.87 |
| Mar 28, 2016 |
33.90 |
| Mar 24, 2016 |
33.16 |
| Mar 23, 2016 |
33.01 |
| Mar 22, 2016 |
33.98 |
| Mar 21, 2016 |
33.73 |
| Mar 18, 2016 |
33.73 |
| Mar 17, 2016 |
33.80 |
| Mar 16, 2016 |
33.42 |
| Mar 15, 2016 |
33.26 |
| Mar 14, 2016 |
33.81 |
| Mar 11, 2016 |
34.04 |
| Mar 10, 2016 |
33.36 |
| Mar 9, 2016 |
32.62 |
| Mar 8, 2016 |
31.93 |
| Mar 7, 2016 |
32.38 |
| Mar 4, 2016 |
31.89 |
| Mar 3, 2016 |
31.14 |
| Mar 2, 2016 |
30.95 |
| Mar 1, 2016 |
30.64 |
| Feb 29, 2016 |
29.63 |
| Feb 26, 2016 |
28.30 |
| Feb 25, 2016 |
29.88 |
| Feb 24, 2016 |
30.06 |
| Feb 23, 2016 |
28.56 |
| Feb 22, 2016 |
29.07 |
| Feb 19, 2016 |
29.22 |
| Feb 18, 2016 |
28.69 |
| Feb 17, 2016 |
28.51 |
| Feb 16, 2016 |
27.73 |
| Feb 12, 2016 |
26.52 |
| Feb 11, 2016 |
25.59 |
| Feb 10, 2016 |
25.17 |
| Feb 9, 2016 |
24.57 |
| Feb 8, 2016 |
24.59 |
| Feb 5, 2016 |
25.98 |
| Feb 4, 2016 |
28.01 |
| Feb 3, 2016 |
27.60 |
| Feb 2, 2016 |
27.84 |
| Feb 1, 2016 |
28.75 |
| Jan 29, 2016 |
28.51 |
| Jan 28, 2016 |
28.08 |
| Jan 27, 2016 |
28.19 |
| Jan 26, 2016 |
28.75 |
| Jan 25, 2016 |
29.19 |
| Jan 22, 2016 |
29.44 |
| Jan 21, 2016 |
28.28 |
| Jan 20, 2016 |
27.88 |
| Jan 19, 2016 |
27.96 |
| Jan 15, 2016 |
27.93 |
| Jan 14, 2016 |
30.62 |
| Jan 13, 2016 |
29.25 |
| Jan 12, 2016 |
30.61 |
| Jan 11, 2016 |
28.68 |
| Jan 8, 2016 |
29.42 |
| Jan 7, 2016 |
30.00 |
| Jan 6, 2016 |
31.40 |
| Jan 5, 2016 |
32.14 |
| Jan 4, 2016 |
32.23 |
| Dec 31, 2015 |
33.62 |
| Dec 30, 2015 |
31.24 |
| Dec 29, 2015 |
31.46 |
| Dec 28, 2015 |
31.13 |
| Dec 24, 2015 |
31.16 |
| Dec 23, 2015 |
31.06 |
| Dec 22, 2015 |
30.48 |
| Dec 21, 2015 |
30.76 |
| Dec 18, 2015 |
30.42 |
| Dec 17, 2015 |
31.21 |
| Dec 16, 2015 |
31.89 |
| Dec 15, 2015 |
32.43 |
| Dec 14, 2015 |
31.64 |
| Dec 11, 2015 |
31.16 |
| Dec 10, 2015 |
32.37 |
| Dec 9, 2015 |
31.94 |
| Dec 8, 2015 |
32.75 |
| Dec 7, 2015 |
32.83 |
| Dec 4, 2015 |
33.41 |
| Dec 3, 2015 |
33.08 |
| Dec 2, 2015 |
34.21 |
| Dec 1, 2015 |
34.52 |
| Nov 30, 2015 |
33.84 |
| Nov 27, 2015 |
34.39 |
| Nov 25, 2015 |
34.70 |
| Nov 24, 2015 |
34.17 |
| Nov 23, 2015 |
34.46 |
| Nov 20, 2015 |
33.28 |
| Nov 19, 2015 |
33.04 |
| Nov 18, 2015 |
33.18 |
| Nov 17, 2015 |
32.96 |
| Nov 16, 2015 |
32.74 |
| Nov 13, 2015 |
32.33 |
| Nov 12, 2015 |
33.04 |
| Nov 11, 2015 |
32.83 |
| Nov 10, 2015 |
32.79 |
| Nov 9, 2015 |
32.33 |
| Nov 6, 2015 |
32.50 |
| Nov 5, 2015 |
31.84 |
| Nov 4, 2015 |
29.08 |
| Nov 3, 2015 |
28.27 |
| Nov 2, 2015 |
27.61 |
| Oct 30, 2015 |
26.55 |
| Oct 29, 2015 |
25.64 |
| Oct 28, 2015 |
26.20 |
| Oct 27, 2015 |
26.25 |
| Oct 26, 2015 |
26.91 |
| Oct 23, 2015 |
26.75 |
| Oct 22, 2015 |
26.29 |
| Oct 21, 2015 |
25.66 |
| Oct 20, 2015 |
26.04 |
| Oct 19, 2015 |
26.00 |
| Oct 16, 2015 |
25.78 |
| Oct 15, 2015 |
25.17 |
| Oct 14, 2015 |
24.36 |
| Oct 13, 2015 |
25.09 |
| Oct 12, 2015 |
24.85 |
| Oct 9, 2015 |
25.28 |
| Oct 8, 2015 |
25.37 |
| Oct 7, 2015 |
25.48 |
| Oct 6, 2015 |
25.56 |
| Oct 5, 2015 |
26.07 |
| Oct 2, 2015 |
25.71 |
| Oct 1, 2015 |
24.30 |
| Sep 30, 2015 |
24.41 |
| Sep 29, 2015 |
22.87 |
| Sep 28, 2015 |
23.84 |
| Sep 25, 2015 |
24.38 |
| Sep 24, 2015 |
24.56 |
| Sep 23, 2015 |
24.58 |
| Sep 22, 2015 |
25.42 |
| Sep 21, 2015 |
26.34 |
| Sep 18, 2015 |
26.62 |
| Sep 17, 2015 |
28.14 |
| Sep 16, 2015 |
29.41 |
| Sep 15, 2015 |
29.09 |
| Sep 14, 2015 |
28.49 |
| Sep 11, 2015 |
28.24 |
| Sep 10, 2015 |
28.75 |
| Sep 9, 2015 |
29.05 |
| Sep 8, 2015 |
29.48 |
| Sep 4, 2015 |
29.09 |
| Sep 3, 2015 |
30.26 |
| Sep 2, 2015 |
29.60 |
| Sep 1, 2015 |
29.22 |
| Aug 31, 2015 |
29.63 |
| Aug 28, 2015 |
30.54 |
| Aug 27, 2015 |
30.19 |
| Aug 26, 2015 |
28.10 |
| Aug 25, 2015 |
27.35 |
| Aug 24, 2015 |
27.73 |
| Aug 21, 2015 |
28.61 |
| Aug 20, 2015 |
29.00 |
| Aug 19, 2015 |
30.74 |
| Aug 18, 2015 |
31.91 |
| Aug 17, 2015 |
32.83 |
| Aug 14, 2015 |
32.44 |
| Aug 13, 2015 |
32.58 |
| Aug 12, 2015 |
32.88 |
| Aug 11, 2015 |
33.43 |
| Aug 10, 2015 |
33.57 |
| Aug 7, 2015 |
32.84 |
| Aug 6, 2015 |
32.80 |
| Aug 5, 2015 |
35.96 |
| Aug 4, 2015 |
35.16 |
| Aug 3, 2015 |
34.94 |
| Jul 31, 2015 |
35.60 |
| Jul 30, 2015 |
35.60 |
| Jul 29, 2015 |
36.56 |
| Jul 28, 2015 |
35.01 |
| Jul 27, 2015 |
35.08 |
| Jul 24, 2015 |
35.80 |
| Jul 23, 2015 |
36.30 |
| Jul 22, 2015 |
36.80 |
| Jul 21, 2015 |
36.74 |
| Jul 20, 2015 |
37.37 |
| Jul 17, 2015 |
37.46 |
| Jul 16, 2015 |
37.14 |
| Jul 15, 2015 |
37.02 |
| Jul 14, 2015 |
36.82 |
| Jul 13, 2015 |
37.03 |
| Jul 10, 2015 |
37.03 |
| Jul 9, 2015 |
36.36 |
| Jul 8, 2015 |
35.37 |
| Jul 7, 2015 |
36.93 |
| Jul 6, 2015 |
37.13 |
| Jul 2, 2015 |
37.92 |
| Jul 1, 2015 |
38.72 |
| Jun 30, 2015 |
38.79 |
| Jun 29, 2015 |
52.33 |
| Jun 26, 2015 |
54.93 |
| Jun 25, 2015 |
55.68 |
| Jun 24, 2015 |
55.48 |
| Jun 23, 2015 |
56.21 |
| Jun 22, 2015 |
54.53 |
| Jun 19, 2015 |
54.70 |
| Jun 18, 2015 |
54.03 |
| Jun 17, 2015 |
53.19 |
| Jun 16, 2015 |
53.27 |
| Jun 15, 2015 |
52.66 |
| Jun 12, 2015 |
53.32 |
| Jun 11, 2015 |
52.45 |
| Jun 10, 2015 |
54.03 |
| Jun 9, 2015 |
53.17 |
| Jun 8, 2015 |
52.94 |
| Jun 5, 2015 |
53.83 |
| Jun 4, 2015 |
53.18 |
| Jun 3, 2015 |
53.25 |
| Jun 2, 2015 |
53.07 |
| Jun 1, 2015 |
53.33 |
| May 29, 2015 |
53.90 |
| May 28, 2015 |
54.44 |
| May 27, 2015 |
54.42 |
| May 26, 2015 |
54.14 |
| May 22, 2015 |
54.83 |
| May 21, 2015 |
55.43 |
| May 20, 2015 |
54.68 |
| May 19, 2015 |
54.08 |
| May 18, 2015 |
54.96 |
| May 15, 2015 |
54.43 |
| May 14, 2015 |
54.56 |
| May 13, 2015 |
53.72 |
| May 12, 2015 |
54.12 |
| May 11, 2015 |
54.32 |
| May 8, 2015 |
54.49 |
| May 7, 2015 |
53.89 |
| May 6, 2015 |
55.24 |
| May 5, 2015 |
55.50 |
| May 4, 2015 |
56.72 |
| May 1, 2015 |
53.99 |
| Apr 30, 2015 |
52.80 |
| Apr 29, 2015 |
53.05 |
| Apr 28, 2015 |
51.98 |
| Apr 27, 2015 |
50.64 |
| Apr 24, 2015 |
50.89 |
| Apr 23, 2015 |
51.48 |
| Apr 22, 2015 |
51.11 |
| Apr 21, 2015 |
50.68 |
| Apr 20, 2015 |
49.33 |
| Apr 17, 2015 |
47.94 |
| Apr 16, 2015 |
48.40 |
| Apr 15, 2015 |
48.81 |
| Apr 14, 2015 |
48.56 |
| Apr 13, 2015 |
48.22 |
| Apr 10, 2015 |
48.57 |
| Apr 9, 2015 |
47.82 |
| Apr 8, 2015 |
47.39 |
| Apr 7, 2015 |
46.75 |
| Apr 6, 2015 |
46.47 |
| Apr 2, 2015 |
46.03 |
| Apr 1, 2015 |
45.52 |
| Mar 31, 2015 |
44.99 |
| Mar 30, 2015 |
41.51 |
| Mar 27, 2015 |
41.94 |
| Mar 26, 2015 |
41.41 |
| Mar 25, 2015 |
41.30 |
| Mar 24, 2015 |
41.75 |
| Mar 23, 2015 |
42.88 |
| Mar 20, 2015 |
42.58 |
| Mar 19, 2015 |
41.96 |
| Mar 18, 2015 |
43.20 |
| Mar 17, 2015 |
43.70 |
| Mar 16, 2015 |
43.49 |
| Mar 13, 2015 |
42.99 |
| Mar 12, 2015 |
43.79 |
| Mar 11, 2015 |
43.28 |
| Mar 10, 2015 |
42.33 |
| Mar 9, 2015 |
42.73 |
| Mar 6, 2015 |
44.27 |
| Mar 5, 2015 |
45.29 |
| Mar 4, 2015 |
45.03 |
| Mar 3, 2015 |
45.99 |
| Mar 2, 2015 |
45.77 |
| Feb 27, 2015 |
44.91 |
| Feb 26, 2015 |
44.93 |
| Feb 25, 2015 |
46.11 |
| Feb 24, 2015 |
45.47 |
| Feb 23, 2015 |
45.13 |
| Feb 20, 2015 |
44.90 |
| Feb 19, 2015 |
44.74 |
| Feb 18, 2015 |
45.52 |
| Feb 17, 2015 |
45.24 |
| Feb 13, 2015 |
44.55 |
| Feb 12, 2015 |
45.27 |
| Feb 11, 2015 |
43.77 |
| Feb 10, 2015 |
43.95 |
| Feb 9, 2015 |
42.94 |
| Feb 6, 2015 |
43.13 |
| Feb 5, 2015 |
44.40 |
| Feb 4, 2015 |
43.74 |
| Feb 3, 2015 |
44.22 |
| Feb 2, 2015 |
42.92 |
| Jan 30, 2015 |
42.34 |
| Jan 29, 2015 |
43.70 |
| Jan 28, 2015 |
43.18 |
| Jan 27, 2015 |
43.85 |
| Jan 26, 2015 |
43.65 |
| Jan 23, 2015 |
43.57 |
| Jan 22, 2015 |
42.97 |
| Jan 21, 2015 |
42.03 |
| Jan 20, 2015 |
41.80 |
| Jan 16, 2015 |
40.64 |
| Jan 15, 2015 |
39.75 |
| Jan 14, 2015 |
40.35 |
| Jan 13, 2015 |
40.89 |
| Jan 12, 2015 |
41.00 |
| Jan 9, 2015 |
41.73 |
| Jan 8, 2015 |
42.23 |
| Jan 7, 2015 |
41.57 |
| Jan 6, 2015 |
41.66 |
| Jan 5, 2015 |
42.47 |
| Jan 2, 2015 |
43.04 |
| Dec 31, 2014 |
43.70 |
| Dec 30, 2014 |
42.41 |
| Dec 29, 2014 |
43.02 |
| Dec 26, 2014 |
43.11 |
| Dec 24, 2014 |
42.46 |
| Dec 23, 2014 |
42.01 |
| Dec 22, 2014 |
42.31 |
| Dec 19, 2014 |
42.69 |
| Dec 18, 2014 |
42.56 |
| Dec 17, 2014 |
42.85 |
| Dec 16, 2014 |
42.17 |
| Dec 15, 2014 |
44.69 |
| Dec 12, 2014 |
44.80 |
| Dec 11, 2014 |
45.12 |
| Dec 10, 2014 |
45.12 |
| Dec 9, 2014 |
46.81 |
| Dec 8, 2014 |
46.67 |
| Dec 5, 2014 |
46.05 |
| Dec 4, 2014 |
46.40 |
| Dec 3, 2014 |
46.88 |
| Dec 2, 2014 |
46.76 |
| Dec 1, 2014 |
46.60 |
| Nov 28, 2014 |
47.00 |
| Nov 26, 2014 |
47.04 |
| Nov 25, 2014 |
46.89 |
| Nov 24, 2014 |
46.67 |
| Nov 21, 2014 |
46.23 |
| Nov 20, 2014 |
45.28 |
| Nov 19, 2014 |
45.05 |
| Nov 18, 2014 |
45.11 |
| Nov 17, 2014 |
44.49 |
| Nov 14, 2014 |
44.81 |
| Nov 13, 2014 |
43.98 |
| Nov 12, 2014 |
45.11 |
| Nov 11, 2014 |
44.92 |
| Nov 10, 2014 |
45.47 |
| Nov 7, 2014 |
44.85 |
| Nov 6, 2014 |
44.82 |
| Nov 5, 2014 |
45.45 |
| Nov 4, 2014 |
46.46 |
| Nov 3, 2014 |
45.37 |
| Oct 31, 2014 |
45.34 |
| Oct 30, 2014 |
38.08 |
| Oct 29, 2014 |
37.58 |
| Oct 28, 2014 |
38.20 |
| Oct 27, 2014 |
36.18 |
| Oct 24, 2014 |
37.02 |
| Oct 23, 2014 |
35.37 |
| Oct 22, 2014 |
35.18 |
| Oct 21, 2014 |
36.39 |
| Oct 20, 2014 |
35.22 |
| Oct 17, 2014 |
34.29 |
| Oct 16, 2014 |
34.86 |
| Oct 15, 2014 |
34.94 |
| Oct 14, 2014 |
35.59 |
| Oct 13, 2014 |
35.94 |
| Oct 10, 2014 |
36.05 |
| Oct 9, 2014 |
36.82 |
| Oct 8, 2014 |
37.57 |
| Oct 7, 2014 |
36.55 |
| Oct 6, 2014 |
37.00 |
| Oct 3, 2014 |
36.80 |
| Oct 2, 2014 |
36.65 |
| Oct 1, 2014 |
36.52 |
| Sep 30, 2014 |
35.80 |
| Sep 29, 2014 |
37.72 |
| Sep 26, 2014 |
38.52 |
| Sep 25, 2014 |
38.25 |
| Sep 24, 2014 |
39.29 |
| Sep 23, 2014 |
38.37 |
| Sep 22, 2014 |
38.35 |
| Sep 19, 2014 |
38.94 |
| Sep 18, 2014 |
38.64 |
| Sep 17, 2014 |
39.35 |
| Sep 16, 2014 |
39.31 |
| Sep 15, 2014 |
38.91 |
| Sep 12, 2014 |
39.83 |
| Sep 11, 2014 |
39.59 |
| Sep 10, 2014 |
40.67 |
| Sep 9, 2014 |
40.88 |
| Sep 8, 2014 |
40.77 |
| Sep 5, 2014 |
40.82 |
| Sep 4, 2014 |
40.77 |
| Sep 3, 2014 |
40.76 |
| Sep 2, 2014 |
40.02 |
| Aug 29, 2014 |
39.88 |
| Aug 28, 2014 |
39.78 |
| Aug 27, 2014 |
39.74 |
| Aug 26, 2014 |
39.78 |
| Aug 25, 2014 |
39.33 |
| Aug 22, 2014 |
39.35 |
| Aug 21, 2014 |
39.61 |
| Aug 20, 2014 |
39.25 |
| Aug 19, 2014 |
39.53 |
| Aug 18, 2014 |
38.58 |
| Aug 15, 2014 |
37.98 |
| Aug 14, 2014 |
38.58 |
| Aug 13, 2014 |
38.65 |
| Aug 12, 2014 |
37.69 |
| Aug 11, 2014 |
37.70 |
| Aug 8, 2014 |
36.46 |
| Aug 7, 2014 |
31.43 |
| Aug 6, 2014 |
31.60 |
| Aug 5, 2014 |
31.39 |
| Aug 4, 2014 |
31.74 |
| Aug 1, 2014 |
31.11 |
| Jul 31, 2014 |
31.45 |
| Jul 30, 2014 |
32.05 |
| Jul 29, 2014 |
30.87 |
| Jul 28, 2014 |
31.12 |
| Jul 25, 2014 |
30.70 |
| Jul 24, 2014 |
31.17 |
| Jul 23, 2014 |
30.49 |
| Jul 22, 2014 |
30.31 |
| Jul 21, 2014 |
30.26 |
| Jul 18, 2014 |
30.24 |
| Jul 17, 2014 |
29.38 |
| Jul 16, 2014 |
30.84 |
| Jul 15, 2014 |
30.73 |
| Jul 14, 2014 |
31.00 |
| Jul 11, 2014 |
30.65 |
| Jul 10, 2014 |
30.74 |
| Jul 9, 2014 |
31.04 |
| Jul 8, 2014 |
30.61 |
| Jul 7, 2014 |
32.07 |
| Jul 3, 2014 |
32.78 |
| Jul 2, 2014 |
32.58 |
| Jul 1, 2014 |
32.75 |
| Jun 30, 2014 |
32.54 |
| Jun 27, 2014 |
25.25 |
| Jun 26, 2014 |
24.40 |
| Jun 25, 2014 |
24.08 |
| Jun 24, 2014 |
24.63 |
| Jun 23, 2014 |
24.94 |
| Jun 20, 2014 |
24.47 |
| Jun 19, 2014 |
24.36 |
| Jun 18, 2014 |
23.85 |
| Jun 17, 2014 |
23.76 |
| Jun 16, 2014 |
23.39 |
| Jun 13, 2014 |
23.49 |
| Jun 12, 2014 |
23.43 |
| Jun 11, 2014 |
23.71 |
| Jun 10, 2014 |
24.07 |
| Jun 9, 2014 |
23.72 |
| Jun 6, 2014 |
23.65 |
| Jun 5, 2014 |
23.59 |
| Jun 4, 2014 |
22.71 |
| Jun 3, 2014 |
22.73 |
| Jun 2, 2014 |
22.47 |
| May 30, 2014 |
22.80 |
| May 29, 2014 |
23.51 |
| May 28, 2014 |
21.98 |
| May 27, 2014 |
22.54 |
| May 23, 2014 |
22.54 |
| May 22, 2014 |
22.55 |
| May 21, 2014 |
21.65 |
| May 20, 2014 |
21.54 |
| May 19, 2014 |
22.52 |
| May 16, 2014 |
22.78 |
| May 15, 2014 |
22.85 |
| May 14, 2014 |
23.05 |
| May 13, 2014 |
23.18 |
| May 12, 2014 |
23.24 |
| May 9, 2014 |
22.66 |
| May 8, 2014 |
22.30 |
| May 7, 2014 |
22.54 |
| May 6, 2014 |
22.74 |
| May 5, 2014 |
23.75 |
| May 2, 2014 |
23.93 |
| May 1, 2014 |
24.01 |
| Apr 30, 2014 |
25.08 |
| Apr 29, 2014 |
23.59 |
| Apr 28, 2014 |
23.47 |
| Apr 25, 2014 |
23.42 |
| Apr 24, 2014 |
23.99 |
| Apr 23, 2014 |
23.22 |
| Apr 22, 2014 |
22.94 |
| Apr 21, 2014 |
22.79 |
| Apr 17, 2014 |
23.10 |
| Apr 16, 2014 |
22.68 |
| Apr 15, 2014 |
22.53 |
| Apr 14, 2014 |
23.31 |
| Apr 11, 2014 |
23.04 |
| Apr 10, 2014 |
23.56 |
| Apr 9, 2014 |
24.66 |
| Apr 8, 2014 |
22.91 |
| Apr 7, 2014 |
22.56 |
| Apr 4, 2014 |
23.94 |
| Apr 3, 2014 |
24.99 |
| Apr 2, 2014 |
25.69 |
| Apr 1, 2014 |
25.83 |
| Mar 31, 2014 |
25.59 |
| Mar 28, 2014 |
26.77 |
| Mar 27, 2014 |
26.32 |
| Mar 26, 2014 |
26.73 |
| Mar 25, 2014 |
25.83 |
| Mar 24, 2014 |
25.94 |
| Mar 21, 2014 |
26.56 |
| Mar 20, 2014 |
26.45 |
| Mar 19, 2014 |
26.81 |
| Mar 18, 2014 |
27.50 |
| Mar 17, 2014 |
27.41 |
| Mar 14, 2014 |
26.98 |
| Mar 13, 2014 |
26.81 |
| Mar 12, 2014 |
27.74 |
| Mar 11, 2014 |
27.99 |
| Mar 10, 2014 |
27.86 |
| Mar 7, 2014 |
28.18 |
| Mar 6, 2014 |
28.77 |
| Mar 5, 2014 |
29.52 |
| Mar 4, 2014 |
29.49 |
| Mar 3, 2014 |
28.47 |
| Feb 28, 2014 |
29.05 |
| Feb 27, 2014 |
26.18 |
| Feb 26, 2014 |
26.11 |
| Feb 25, 2014 |
24.81 |
| Feb 24, 2014 |
25.28 |
| Feb 21, 2014 |
25.25 |
| Feb 20, 2014 |
25.82 |
| Feb 19, 2014 |
25.74 |
| Feb 18, 2014 |
25.99 |
| Feb 14, 2014 |
26.49 |
| Feb 13, 2014 |
26.68 |
| Feb 12, 2014 |
25.86 |
| Feb 11, 2014 |
26.50 |
| Feb 10, 2014 |
26.39 |
| Feb 7, 2014 |
26.48 |
| Feb 6, 2014 |
26.11 |
| Feb 5, 2014 |
25.92 |
| Feb 4, 2014 |
25.40 |
| Feb 3, 2014 |
25.57 |
| Jan 31, 2014 |
26.83 |
| Jan 30, 2014 |
26.95 |
| Jan 29, 2014 |
26.27 |
| Jan 28, 2014 |
27.23 |
| Jan 27, 2014 |
26.48 |
| Jan 24, 2014 |
26.42 |
| Jan 23, 2014 |
28.00 |
| Jan 22, 2014 |
29.67 |
| Jan 21, 2014 |
29.30 |
| Jan 17, 2014 |
29.28 |
| Jan 16, 2014 |
29.99 |
| Jan 15, 2014 |
27.20 |
| Jan 14, 2014 |
27.12 |
| Jan 13, 2014 |
26.28 |
| Jan 10, 2014 |
27.59 |
| Jan 9, 2014 |
27.42 |
| Jan 8, 2014 |
27.69 |
| Jan 7, 2014 |
27.59 |
| Jan 6, 2014 |
28.27 |
| Jan 3, 2014 |
28.97 |
| Jan 2, 2014 |
28.82 |
| Dec 31, 2013 |
30.08 |
| Dec 30, 2013 |
33.01 |
| Dec 27, 2013 |
32.74 |
| Dec 26, 2013 |
33.21 |
| Dec 24, 2013 |
33.05 |
| Dec 23, 2013 |
32.87 |
| Dec 20, 2013 |
31.49 |
| Dec 19, 2013 |
31.49 |
| Dec 18, 2013 |
31.77 |
| Dec 17, 2013 |
32.20 |
| Dec 16, 2013 |
31.71 |
| Dec 13, 2013 |
31.32 |
| Dec 12, 2013 |
32.35 |
| Dec 11, 2013 |
32.81 |
| Dec 10, 2013 |
33.38 |
| Dec 9, 2013 |
32.80 |
| Dec 6, 2013 |
32.76 |
| Dec 5, 2013 |
32.51 |
| Dec 4, 2013 |
32.75 |
| Dec 3, 2013 |
32.25 |
| Dec 2, 2013 |
33.09 |
| Nov 29, 2013 |
34.21 |
| Nov 27, 2013 |
34.50 |
| Nov 26, 2013 |
34.60 |
| Nov 25, 2013 |
33.96 |
| Nov 22, 2013 |
34.74 |
| Nov 21, 2013 |
34.99 |
| Nov 20, 2013 |
33.46 |
| Nov 19, 2013 |
33.55 |
| Nov 18, 2013 |
34.31 |
| Nov 15, 2013 |
35.30 |
| Nov 14, 2013 |
34.94 |
| Nov 13, 2013 |
34.47 |
| Nov 12, 2013 |
33.99 |
| Nov 11, 2013 |
35.26 |
| Nov 8, 2013 |
35.35 |
| Nov 7, 2013 |
36.20 |
| Nov 6, 2013 |
37.28 |
| Nov 5, 2013 |
41.47 |
| Nov 4, 2013 |
42.09 |
| Nov 1, 2013 |
41.83 |
| Oct 31, 2013 |
41.73 |
| Oct 30, 2013 |
41.43 |
| Oct 29, 2013 |
42.43 |
| Oct 28, 2013 |
42.47 |
| Oct 25, 2013 |
43.51 |
| Oct 24, 2013 |
43.28 |
| Oct 23, 2013 |
42.93 |
| Oct 22, 2013 |
43.90 |
| Oct 21, 2013 |
44.31 |
| Oct 18, 2013 |
43.97 |
| Oct 17, 2013 |
42.57 |
| Oct 16, 2013 |
41.90 |
| Oct 15, 2013 |
41.12 |
| Oct 14, 2013 |
40.66 |
| Oct 11, 2013 |
40.90 |
| Oct 10, 2013 |
40.88 |
| Oct 9, 2013 |
39.34 |
| Oct 8, 2013 |
39.93 |
| Oct 7, 2013 |
42.46 |
| Oct 4, 2013 |
43.34 |
| Oct 3, 2013 |
42.50 |
| Oct 2, 2013 |
42.69 |
| Oct 1, 2013 |
42.89 |
| Sep 30, 2013 |
41.81 |
| Sep 27, 2013 |
42.49 |
| Sep 26, 2013 |
41.13 |
| Sep 25, 2013 |
40.44 |
| Sep 24, 2013 |
40.95 |
| Sep 23, 2013 |
40.33 |
| Sep 20, 2013 |
40.41 |
| Sep 19, 2013 |
40.31 |
| Sep 18, 2013 |
40.36 |
| Sep 17, 2013 |
39.87 |
| Sep 16, 2013 |
39.03 |
| Sep 13, 2013 |
39.24 |
| Sep 12, 2013 |
39.61 |
| Sep 11, 2013 |
40.40 |
| Sep 10, 2013 |
41.23 |
| Sep 9, 2013 |
40.25 |
| Sep 6, 2013 |
37.50 |
| Sep 5, 2013 |
38.49 |
| Sep 4, 2013 |
37.84 |
| Sep 3, 2013 |
37.92 |
| Aug 30, 2013 |
37.08 |
| Aug 29, 2013 |
37.88 |
| Aug 28, 2013 |
37.81 |
| Aug 27, 2013 |
37.46 |
| Aug 26, 2013 |
38.85 |
| Aug 23, 2013 |
38.56 |
| Aug 22, 2013 |
38.47 |
| Aug 21, 2013 |
37.98 |
| Aug 20, 2013 |
37.51 |
| Aug 19, 2013 |
37.82 |
| Aug 16, 2013 |
38.12 |
| Aug 15, 2013 |
38.47 |
| Aug 14, 2013 |
39.60 |
| Aug 13, 2013 |
40.49 |
| Aug 12, 2013 |
39.35 |
| Aug 9, 2013 |
38.68 |
| Aug 8, 2013 |
38.87 |
| Aug 7, 2013 |
38.69 |
| Aug 6, 2013 |
39.66 |
| Aug 5, 2013 |
40.69 |
| Aug 2, 2013 |
40.20 |
| Aug 1, 2013 |
37.98 |
| Jul 31, 2013 |
36.67 |
| Jul 30, 2013 |
37.20 |
| Jul 29, 2013 |
36.09 |
| Jul 26, 2013 |
35.00 |
| Jul 25, 2013 |
35.25 |
| Jul 24, 2013 |
33.48 |
| Jul 23, 2013 |
33.31 |
| Jul 22, 2013 |
33.04 |
| Jul 19, 2013 |
32.88 |
| Jul 18, 2013 |
33.22 |
| Jul 17, 2013 |
34.12 |
| Jul 16, 2013 |
32.89 |
| Jul 15, 2013 |
33.80 |
| Jul 12, 2013 |
35.37 |
| Jul 11, 2013 |
34.57 |
| Jul 10, 2013 |
34.29 |
| Jul 9, 2013 |
34.41 |
| Jul 8, 2013 |
33.17 |
| Jul 5, 2013 |
32.98 |
| Jul 3, 2013 |
33.37 |
| Jul 2, 2013 |
33.27 |
| Jul 1, 2013 |
33.72 |
| Jun 28, 2013 |
34.51 |
| Jun 27, 2013 |
34.97 |
| Jun 26, 2013 |
34.79 |
| Jun 25, 2013 |
34.13 |
| Jun 24, 2013 |
33.83 |
| Jun 21, 2013 |
34.65 |
| Jun 20, 2013 |
35.51 |
| Jun 19, 2013 |
37.16 |
| Jun 18, 2013 |
36.45 |
| Jun 17, 2013 |
36.57 |
| Jun 14, 2013 |
35.89 |
| Jun 13, 2013 |
36.24 |
| Jun 12, 2013 |
35.88 |
| Jun 11, 2013 |
36.76 |
| Jun 10, 2013 |
37.75 |
| Jun 7, 2013 |
37.52 |
| Jun 6, 2013 |
37.65 |
| Jun 5, 2013 |
36.54 |
| Jun 4, 2013 |
36.83 |
| Jun 3, 2013 |
36.87 |
| May 31, 2013 |
36.78 |
| May 30, 2013 |
38.17 |
| May 29, 2013 |
37.91 |
| May 28, 2013 |
38.01 |
| May 24, 2013 |
37.61 |
| May 23, 2013 |
38.53 |
| May 22, 2013 |
38.76 |
| May 21, 2013 |
40.17 |
| May 20, 2013 |
39.98 |
| May 17, 2013 |
40.29 |
| May 16, 2013 |
38.56 |
| May 15, 2013 |
38.33 |
| May 14, 2013 |
38.56 |
| May 13, 2013 |
38.33 |
| May 10, 2013 |
38.93 |
| May 9, 2013 |
38.01 |
| May 8, 2013 |
37.76 |
| May 7, 2013 |
39.40 |
| May 6, 2013 |
33.24 |
| May 3, 2013 |
33.27 |
| May 2, 2013 |
32.18 |
| May 1, 2013 |
31.26 |
| Apr 30, 2013 |
32.13 |
| Apr 29, 2013 |
31.59 |
| Apr 26, 2013 |
31.06 |
| Apr 25, 2013 |
30.83 |
| Apr 24, 2013 |
30.80 |
| Apr 23, 2013 |
29.94 |
| Apr 22, 2013 |
29.83 |
| Apr 19, 2013 |
29.25 |
| Apr 18, 2013 |
28.78 |
| Apr 17, 2013 |
29.50 |
| Apr 16, 2013 |
30.29 |
| Apr 15, 2013 |
29.55 |
| Apr 12, 2013 |
30.65 |
| Apr 11, 2013 |
31.17 |
| Apr 10, 2013 |
30.76 |
| Apr 9, 2013 |
29.88 |
| Apr 8, 2013 |
29.90 |
| Apr 5, 2013 |
29.88 |
| Apr 4, 2013 |
30.36 |
| Apr 3, 2013 |
30.67 |
| Apr 2, 2013 |
31.20 |
| Apr 1, 2013 |
31.23 |
| Mar 28, 2013 |
32.10 |
| Mar 27, 2013 |
31.82 |
| Mar 26, 2013 |
31.66 |
| Mar 25, 2013 |
31.21 |
| Mar 22, 2013 |
31.17 |
| Mar 21, 2013 |
31.33 |
| Mar 20, 2013 |
31.50 |
| Mar 19, 2013 |
31.48 |
| Mar 18, 2013 |
31.37 |
| Mar 15, 2013 |
31.57 |
| Mar 14, 2013 |
31.55 |
| Mar 13, 2013 |
31.53 |
| Mar 12, 2013 |
31.45 |
| Mar 11, 2013 |
31.69 |
| Mar 8, 2013 |
30.77 |
| Mar 7, 2013 |
30.14 |
| Mar 6, 2013 |
30.16 |
| Mar 5, 2013 |
29.04 |
| Mar 4, 2013 |
28.82 |
| Mar 1, 2013 |
28.36 |
| Feb 28, 2013 |
28.37 |
| Feb 27, 2013 |
27.97 |
| Feb 26, 2013 |
27.83 |
| Feb 25, 2013 |
28.01 |
| Feb 22, 2013 |
28.20 |
| Feb 21, 2013 |
27.89 |
| Feb 20, 2013 |
27.83 |
| Feb 19, 2013 |
28.13 |
| Feb 15, 2013 |
27.59 |
| Feb 14, 2013 |
27.69 |
| Feb 13, 2013 |
27.47 |
| Feb 12, 2013 |
27.47 |
| Feb 11, 2013 |
27.80 |
| Feb 8, 2013 |
27.73 |
| Feb 7, 2013 |
28.45 |
| Feb 6, 2013 |
29.06 |
| Feb 5, 2013 |
28.85 |
| Feb 4, 2013 |
28.54 |
| Feb 1, 2013 |
28.98 |
| Jan 31, 2013 |
29.32 |
| Jan 30, 2013 |
28.37 |
| Jan 29, 2013 |
28.87 |
| Jan 28, 2013 |
29.07 |
| Jan 25, 2013 |
29.60 |
| Jan 24, 2013 |
29.09 |
| Jan 23, 2013 |
29.03 |
| Jan 22, 2013 |
29.03 |
| Jan 18, 2013 |
29.27 |
| Jan 17, 2013 |
29.08 |
| Jan 16, 2013 |
28.77 |
| Jan 15, 2013 |
28.92 |
| Jan 14, 2013 |
28.83 |
| Jan 11, 2013 |
28.69 |
| Jan 10, 2013 |
28.60 |
| Jan 9, 2013 |
28.67 |
| Jan 8, 2013 |
27.62 |
| Jan 7, 2013 |
27.35 |
| Jan 4, 2013 |
27.41 |
| Jan 3, 2013 |
27.39 |
| Jan 2, 2013 |
27.23 |
| Dec 31, 2012 |
25.96 |
| Dec 28, 2012 |
28.60 |
| Dec 27, 2012 |
28.96 |
| Dec 26, 2012 |
28.97 |
| Dec 24, 2012 |
29.11 |
| Dec 21, 2012 |
29.00 |
| Dec 20, 2012 |
29.25 |
| Dec 19, 2012 |
29.24 |
| Dec 18, 2012 |
29.16 |
| Dec 17, 2012 |
29.03 |
| Dec 14, 2012 |
28.93 |
| Dec 13, 2012 |
28.99 |
| Dec 12, 2012 |
29.38 |
| Dec 11, 2012 |
29.36 |
| Dec 10, 2012 |
28.08 |
| Dec 7, 2012 |
27.67 |
| Dec 6, 2012 |
27.00 |
| Dec 5, 2012 |
27.88 |
| Dec 4, 2012 |
27.01 |
| Dec 3, 2012 |
26.71 |
| Nov 30, 2012 |
26.58 |
| Nov 29, 2012 |
26.37 |
| Nov 28, 2012 |
26.23 |
| Nov 27, 2012 |
27.19 |
| Nov 26, 2012 |
27.43 |
| Nov 23, 2012 |
27.38 |
| Nov 21, 2012 |
27.86 |
| Nov 20, 2012 |
27.79 |
| Nov 19, 2012 |
27.70 |
| Nov 16, 2012 |
27.87 |
| Nov 15, 2012 |
27.51 |
| Nov 14, 2012 |
26.84 |
| Nov 13, 2012 |
27.31 |
| Nov 12, 2012 |
27.73 |
| Nov 9, 2012 |
28.20 |
| Nov 8, 2012 |
27.89 |
| Nov 7, 2012 |
28.50 |
| Nov 6, 2012 |
29.47 |
| Nov 5, 2012 |
28.91 |
| Nov 2, 2012 |
29.16 |
| Nov 1, 2012 |
31.90 |
| Oct 31, 2012 |
31.02 |
| Oct 26, 2012 |
30.89 |
| Oct 25, 2012 |
31.15 |
| Oct 24, 2012 |
31.41 |
| Oct 23, 2012 |
31.59 |
| Oct 22, 2012 |
31.63 |
| Oct 19, 2012 |
31.49 |
| Oct 18, 2012 |
32.67 |
| Oct 17, 2012 |
33.88 |
| Oct 16, 2012 |
33.36 |
| Oct 15, 2012 |
32.20 |
| Oct 12, 2012 |
31.34 |
| Oct 11, 2012 |
31.76 |
| Oct 10, 2012 |
31.88 |
| Oct 9, 2012 |
31.69 |
| Oct 8, 2012 |
32.07 |
| Oct 5, 2012 |
32.49 |
| Oct 4, 2012 |
32.50 |
| Oct 3, 2012 |
31.87 |
| Oct 2, 2012 |
31.54 |
| Oct 1, 2012 |
31.39 |
| Sep 28, 2012 |
30.05 |
| Sep 27, 2012 |
29.81 |
| Sep 26, 2012 |
29.18 |
| Sep 25, 2012 |
29.49 |
| Sep 24, 2012 |
29.91 |
| Sep 21, 2012 |
30.27 |
| Sep 20, 2012 |
31.37 |
| Sep 19, 2012 |
32.39 |
| Sep 18, 2012 |
32.22 |
| Sep 17, 2012 |
32.33 |
| Sep 14, 2012 |
32.34 |
| Sep 13, 2012 |
30.79 |
| Sep 12, 2012 |
30.04 |
| Sep 11, 2012 |
30.04 |
| Sep 10, 2012 |
30.25 |
| Sep 7, 2012 |
30.17 |
| Sep 6, 2012 |
29.89 |
| Sep 5, 2012 |
29.02 |
| Sep 4, 2012 |
29.33 |
| Aug 31, 2012 |
28.91 |
| Aug 30, 2012 |
28.73 |
| Aug 29, 2012 |
28.70 |
| Aug 28, 2012 |
28.83 |
| Aug 27, 2012 |
28.83 |
| Aug 24, 2012 |
29.27 |
| Aug 23, 2012 |
29.27 |
| Aug 22, 2012 |
30.03 |
| Aug 21, 2012 |
30.38 |
| Aug 20, 2012 |
30.85 |
| Aug 17, 2012 |
31.06 |
| Aug 16, 2012 |
31.69 |
| Aug 15, 2012 |
30.91 |
| Aug 14, 2012 |
31.01 |
| Aug 13, 2012 |
31.29 |
| Aug 10, 2012 |
31.29 |
| Aug 9, 2012 |
31.27 |
| Aug 8, 2012 |
31.31 |
| Aug 7, 2012 |
32.46 |
| Aug 6, 2012 |
31.37 |
| Aug 3, 2012 |
30.10 |
| Aug 2, 2012 |
23.93 |
| Aug 1, 2012 |
23.55 |
| Jul 31, 2012 |
24.04 |
| Jul 30, 2012 |
25.26 |
| Jul 27, 2012 |
27.44 |
| Jul 26, 2012 |
26.50 |
| Jul 25, 2012 |
25.24 |
| Jul 24, 2012 |
25.27 |
| Jul 23, 2012 |
25.74 |
| Jul 20, 2012 |
26.65 |
| Jul 19, 2012 |
26.59 |
| Jul 18, 2012 |
25.98 |
| Jul 17, 2012 |
25.30 |
| Jul 16, 2012 |
25.92 |
| Jul 13, 2012 |
26.89 |
| Jul 12, 2012 |
26.15 |
| Jul 11, 2012 |
26.21 |
| Jul 10, 2012 |
26.24 |
| Jul 9, 2012 |
27.10 |
| Jul 6, 2012 |
28.18 |
| Jul 5, 2012 |
29.01 |
| Jul 3, 2012 |
29.31 |
| Jul 2, 2012 |
28.79 |
| Jun 29, 2012 |
30.28 |
| Jun 28, 2012 |
28.42 |
| Jun 27, 2012 |
29.21 |
| Jun 26, 2012 |
29.40 |
| Jun 25, 2012 |
27.77 |
| Jun 22, 2012 |
28.09 |
| Jun 21, 2012 |
27.63 |
| Jun 20, 2012 |
28.13 |
| Jun 19, 2012 |
27.90 |
| Jun 18, 2012 |
27.62 |
| Jun 15, 2012 |
27.21 |
| Jun 14, 2012 |
26.84 |
| Jun 13, 2012 |
26.48 |
| Jun 12, 2012 |
27.16 |
| Jun 11, 2012 |
27.78 |
| Jun 8, 2012 |
28.48 |
| Jun 7, 2012 |
28.64 |
| Jun 6, 2012 |
29.15 |
| Jun 5, 2012 |
28.61 |
| Jun 4, 2012 |
26.68 |
| Jun 1, 2012 |
27.08 |
| May 31, 2012 |
27.95 |
| May 30, 2012 |
29.44 |
| May 29, 2012 |
29.58 |
| May 25, 2012 |
29.83 |
| May 24, 2012 |
29.83 |
| May 23, 2012 |
30.62 |
| May 22, 2012 |
30.51 |
| May 21, 2012 |
30.28 |
| May 18, 2012 |
28.96 |
| May 17, 2012 |
28.95 |
| May 16, 2012 |
30.38 |
| May 15, 2012 |
29.68 |
| May 14, 2012 |
29.58 |
| May 11, 2012 |
30.49 |
| May 10, 2012 |
30.90 |
| May 9, 2012 |
30.81 |
| May 8, 2012 |
35.38 |
| May 7, 2012 |
36.07 |
| May 4, 2012 |
37.42 |
| May 3, 2012 |
37.91 |
| May 2, 2012 |
39.41 |
| May 1, 2012 |
40.13 |
| Apr 30, 2012 |
39.04 |
| Apr 27, 2012 |
38.25 |
| Apr 26, 2012 |
37.26 |
| Apr 25, 2012 |
36.88 |
| Apr 24, 2012 |
35.41 |
| Apr 23, 2012 |
35.64 |
| Apr 20, 2012 |
36.42 |
| Apr 19, 2012 |
36.82 |
| Apr 18, 2012 |
36.46 |
| Apr 17, 2012 |
37.29 |
| Apr 16, 2012 |
37.05 |
| Apr 13, 2012 |
38.99 |
| Apr 12, 2012 |
39.40 |
| Apr 11, 2012 |
38.44 |
| Apr 10, 2012 |
37.60 |
| Apr 9, 2012 |
38.96 |
| Apr 5, 2012 |
39.14 |
| Apr 4, 2012 |
39.06 |
| Apr 3, 2012 |
40.46 |
| Apr 2, 2012 |
39.35 |
| Mar 30, 2012 |
41.83 |
| Mar 29, 2012 |
42.35 |
| Mar 28, 2012 |
43.59 |
| Mar 27, 2012 |
43.62 |
| Mar 26, 2012 |
43.59 |
| Mar 23, 2012 |
41.60 |
| Mar 22, 2012 |
41.25 |
| Mar 21, 2012 |
42.06 |
| Mar 20, 2012 |
41.61 |
| Mar 19, 2012 |
41.76 |
| Mar 16, 2012 |
41.80 |
| Mar 15, 2012 |
41.76 |
| Mar 14, 2012 |
41.07 |
| Mar 13, 2012 |
41.11 |
| Mar 12, 2012 |
40.85 |
| Mar 9, 2012 |
41.04 |
| Mar 8, 2012 |
40.70 |
| Mar 7, 2012 |
40.44 |
| Mar 6, 2012 |
39.74 |
| Mar 5, 2012 |
41.72 |
| Mar 2, 2012 |
42.77 |
| Mar 1, 2012 |
41.78 |
| Feb 29, 2012 |
41.62 |
| Feb 28, 2012 |
43.30 |
| Feb 27, 2012 |
44.03 |
| Feb 24, 2012 |
42.24 |
| Feb 23, 2012 |
41.48 |
| Feb 22, 2012 |
41.80 |
| Feb 21, 2012 |
41.50 |
| Feb 17, 2012 |
41.11 |
| Feb 16, 2012 |
41.43 |
| Feb 15, 2012 |
42.47 |
| Feb 14, 2012 |
40.70 |
| Feb 13, 2012 |
40.81 |
| Feb 10, 2012 |
39.62 |
| Feb 9, 2012 |
40.26 |
| Feb 8, 2012 |
40.13 |
| Feb 7, 2012 |
40.10 |
| Feb 6, 2012 |
40.90 |
| Feb 3, 2012 |
41.35 |
| Feb 2, 2012 |
39.91 |
| Feb 1, 2012 |
38.67 |
| Jan 31, 2012 |
37.24 |
| Jan 30, 2012 |
37.47 |
| Jan 27, 2012 |
38.34 |
| Jan 26, 2012 |
37.51 |
| Jan 25, 2012 |
37.70 |
| Jan 24, 2012 |
37.74 |
| Jan 23, 2012 |
37.26 |
| Jan 20, 2012 |
37.24 |
| Jan 19, 2012 |
37.45 |
| Jan 18, 2012 |
37.04 |
| Jan 17, 2012 |
36.99 |
| Jan 13, 2012 |
36.93 |
| Jan 12, 2012 |
36.84 |
| Jan 11, 2012 |
35.63 |
| Jan 10, 2012 |
35.60 |
| Jan 9, 2012 |
34.07 |
| Jan 6, 2012 |
34.23 |
| Jan 5, 2012 |
34.76 |
| Jan 4, 2012 |
34.17 |
| Jan 3, 2012 |
34.76 |
| Dec 30, 2011 |
36.91 |
| Dec 29, 2011 |
37.26 |
| Dec 28, 2011 |
37.33 |
| Dec 27, 2011 |
37.94 |
| Dec 23, 2011 |
38.29 |
| Dec 22, 2011 |
38.86 |
| Dec 21, 2011 |
37.99 |
| Dec 20, 2011 |
40.02 |
| Dec 19, 2011 |
38.68 |
| Dec 16, 2011 |
39.11 |
| Dec 15, 2011 |
39.18 |
| Dec 14, 2011 |
40.55 |
| Dec 13, 2011 |
41.54 |
| Dec 12, 2011 |
42.26 |
| Dec 9, 2011 |
43.22 |
| Dec 8, 2011 |
41.61 |
| Dec 7, 2011 |
43.72 |
| Dec 6, 2011 |
44.17 |
| Dec 5, 2011 |
42.45 |
| Dec 2, 2011 |
39.70 |
| Dec 1, 2011 |
40.05 |
| Nov 30, 2011 |
40.83 |
| Nov 29, 2011 |
39.45 |
| Nov 28, 2011 |
39.45 |
| Nov 25, 2011 |
37.36 |
| Nov 23, 2011 |
37.40 |
| Nov 22, 2011 |
38.12 |
| Nov 21, 2011 |
37.99 |
| Nov 18, 2011 |
38.65 |
| Nov 17, 2011 |
40.31 |
| Nov 16, 2011 |
39.73 |
| Nov 15, 2011 |
39.63 |
| Nov 14, 2011 |
40.17 |
| Nov 11, 2011 |
39.78 |
| Nov 10, 2011 |
39.74 |
| Nov 9, 2011 |
39.67 |
| Nov 8, 2011 |
40.77 |
| Nov 7, 2011 |
40.83 |
| Nov 4, 2011 |
40.07 |
| Nov 3, 2011 |
38.60 |
| Nov 2, 2011 |
29.16 |
| Nov 1, 2011 |
28.75 |
| Oct 31, 2011 |
30.02 |
| Oct 28, 2011 |
31.72 |
| Oct 27, 2011 |
31.85 |
| Oct 26, 2011 |
30.30 |
| Oct 25, 2011 |
29.77 |
| Oct 24, 2011 |
31.08 |
| Oct 21, 2011 |
29.73 |
| Oct 20, 2011 |
28.12 |
| Oct 19, 2011 |
28.07 |
| Oct 18, 2011 |
28.06 |
| Oct 17, 2011 |
28.04 |
| Oct 14, 2011 |
28.40 |
| Oct 13, 2011 |
27.57 |
| Oct 12, 2011 |
27.03 |
| Oct 11, 2011 |
27.51 |
| Oct 10, 2011 |
27.17 |
| Oct 7, 2011 |
26.15 |
| Oct 6, 2011 |
25.96 |
| Oct 5, 2011 |
25.22 |
| Oct 4, 2011 |
24.21 |
| Oct 3, 2011 |
22.48 |
| Sep 30, 2011 |
24.51 |
| Sep 29, 2011 |
29.48 |
| Sep 28, 2011 |
29.17 |
| Sep 27, 2011 |
30.51 |
| Sep 26, 2011 |
29.41 |
| Sep 23, 2011 |
30.65 |
| Sep 22, 2011 |
31.58 |
| Sep 21, 2011 |
33.44 |
| Sep 20, 2011 |
35.71 |
| Sep 19, 2011 |
35.86 |
| Sep 16, 2011 |
35.77 |
| Sep 15, 2011 |
36.12 |
| Sep 14, 2011 |
35.95 |
| Sep 13, 2011 |
35.23 |
| Sep 12, 2011 |
34.46 |
| Sep 9, 2011 |
34.34 |
| Sep 8, 2011 |
36.34 |
| Sep 7, 2011 |
36.18 |
| Sep 6, 2011 |
34.36 |
| Sep 2, 2011 |
35.45 |
| Sep 1, 2011 |
35.69 |
| Aug 31, 2011 |
35.22 |
| Aug 30, 2011 |
35.98 |
| Aug 29, 2011 |
35.30 |
| Aug 26, 2011 |
33.88 |
| Aug 25, 2011 |
32.70 |
| Aug 24, 2011 |
33.51 |
| Aug 23, 2011 |
33.16 |
| Aug 22, 2011 |
31.29 |
| Aug 19, 2011 |
31.32 |
| Aug 18, 2011 |
32.41 |
| Aug 17, 2011 |
35.91 |
| Aug 16, 2011 |
35.48 |
| Aug 15, 2011 |
36.18 |
| Aug 12, 2011 |
35.83 |
| Aug 11, 2011 |
34.58 |
| Aug 10, 2011 |
32.58 |
| Aug 9, 2011 |
32.96 |
| Aug 8, 2011 |
30.29 |
| Aug 5, 2011 |
32.43 |
| Aug 4, 2011 |
33.42 |
| Aug 3, 2011 |
37.89 |
| Aug 2, 2011 |
39.00 |
| Aug 1, 2011 |
41.46 |
| Jul 29, 2011 |
41.77 |
| Jul 28, 2011 |
41.80 |
| Jul 27, 2011 |
41.24 |
| Jul 26, 2011 |
42.56 |
| Jul 25, 2011 |
42.28 |
| Jul 22, 2011 |
43.20 |
| Jul 21, 2011 |
42.28 |
| Jul 20, 2011 |
40.31 |
| Jul 19, 2011 |
41.25 |
| Jul 18, 2011 |
39.91 |
| Jul 15, 2011 |
41.53 |
| Jul 14, 2011 |
40.81 |
| Jul 13, 2011 |
41.71 |
| Jul 12, 2011 |
41.28 |
| Jul 11, 2011 |
42.35 |
| Jul 8, 2011 |
43.74 |
| Jul 7, 2011 |
44.84 |
| Jul 6, 2011 |
43.65 |
| Jul 5, 2011 |
43.30 |
| Jul 1, 2011 |
42.93 |
| Jun 30, 2011 |
41.73 |
| Jun 29, 2011 |
41.60 |
| Jun 28, 2011 |
42.08 |
| Jun 27, 2011 |
43.54 |
| Jun 24, 2011 |
42.84 |
| Jun 23, 2011 |
43.45 |
| Jun 22, 2011 |
42.60 |
| Jun 21, 2011 |
43.94 |
| Jun 20, 2011 |
41.16 |
| Jun 17, 2011 |
42.11 |
| Jun 16, 2011 |
42.05 |
| Jun 15, 2011 |
42.21 |
| Jun 14, 2011 |
44.50 |
| Jun 13, 2011 |
42.84 |
| Jun 10, 2011 |
43.71 |
| Jun 9, 2011 |
44.30 |
| Jun 8, 2011 |
43.41 |
| Jun 7, 2011 |
45.33 |
| Jun 6, 2011 |
45.57 |
| Jun 3, 2011 |
49.80 |
| Jun 2, 2011 |
49.81 |
| Jun 1, 2011 |
48.85 |
| May 31, 2011 |
48.92 |
| May 27, 2011 |
48.87 |
| May 26, 2011 |
48.34 |
| May 25, 2011 |
48.30 |
| May 24, 2011 |
47.68 |
| May 23, 2011 |
47.84 |
| May 20, 2011 |
48.96 |
| May 19, 2011 |
49.40 |
| May 18, 2011 |
48.85 |
| May 17, 2011 |
47.96 |
| May 16, 2011 |
47.02 |
| May 13, 2011 |
47.50 |
| May 12, 2011 |
48.22 |
| May 11, 2011 |
48.63 |
| May 10, 2011 |
49.14 |
| May 9, 2011 |
49.26 |
| May 6, 2011 |
49.25 |
| May 5, 2011 |
49.36 |
| May 4, 2011 |
47.60 |
| May 3, 2011 |
48.16 |
| May 2, 2011 |
51.22 |
| Apr 29, 2011 |
50.77 |
| Apr 28, 2011 |
50.68 |
| Apr 27, 2011 |
50.43 |
| Apr 26, 2011 |
49.87 |
| Apr 25, 2011 |
49.94 |
| Apr 21, 2011 |
49.95 |
| Apr 20, 2011 |
49.54 |
| Apr 19, 2011 |
50.29 |
| Apr 18, 2011 |
48.52 |
| Apr 15, 2011 |
47.82 |
| Apr 14, 2011 |
47.29 |
| Apr 13, 2011 |
47.36 |
| Apr 12, 2011 |
45.88 |
| Apr 11, 2011 |
47.45 |
| Apr 8, 2011 |
47.38 |
| Apr 7, 2011 |
46.92 |
| Apr 6, 2011 |
46.45 |
| Apr 5, 2011 |
47.50 |
| Apr 4, 2011 |
47.36 |
| Apr 1, 2011 |
46.01 |
| Mar 31, 2011 |
45.27 |
| Mar 30, 2011 |
46.88 |
| Mar 29, 2011 |
45.69 |
| Mar 28, 2011 |
44.14 |
| Mar 25, 2011 |
42.83 |
| Mar 24, 2011 |
42.34 |
| Mar 23, 2011 |
39.40 |
| Mar 22, 2011 |
38.96 |
| Mar 21, 2011 |
38.46 |
| Mar 18, 2011 |
37.60 |
| Mar 17, 2011 |
38.39 |
| Mar 16, 2011 |
38.21 |
| Mar 15, 2011 |
39.03 |
| Mar 14, 2011 |
39.14 |
| Mar 11, 2011 |
39.25 |
| Mar 10, 2011 |
39.56 |
| Mar 9, 2011 |
40.30 |
| Mar 8, 2011 |
40.29 |
| Mar 7, 2011 |
39.72 |
| Mar 4, 2011 |
38.81 |
| Mar 3, 2011 |
38.44 |
| Mar 2, 2011 |
37.84 |
| Mar 1, 2011 |
37.90 |
| Feb 28, 2011 |
38.08 |
| Feb 25, 2011 |
38.36 |
| Feb 24, 2011 |
38.86 |
| Feb 23, 2011 |
38.83 |
| Feb 22, 2011 |
39.90 |
| Feb 18, 2011 |
42.23 |
| Feb 17, 2011 |
42.93 |
| Feb 16, 2011 |
42.26 |
| Feb 15, 2011 |
41.81 |
| Feb 14, 2011 |
42.19 |
| Feb 11, 2011 |
41.83 |
| Feb 10, 2011 |
40.83 |
| Feb 9, 2011 |
39.86 |
| Feb 8, 2011 |
40.05 |
| Feb 7, 2011 |
40.55 |
| Feb 4, 2011 |
40.29 |
| Feb 3, 2011 |
39.77 |
| Feb 2, 2011 |
40.39 |
| Feb 1, 2011 |
39.84 |
| Jan 31, 2011 |
39.26 |
| Jan 28, 2011 |
38.89 |
| Jan 27, 2011 |
40.65 |
| Jan 26, 2011 |
40.53 |
| Jan 25, 2011 |
40.26 |
| Jan 24, 2011 |
41.37 |
| Jan 21, 2011 |
41.15 |
| Jan 20, 2011 |
41.13 |
| Jan 19, 2011 |
42.44 |
| Jan 18, 2011 |
43.67 |
| Jan 14, 2011 |
43.65 |
| Jan 13, 2011 |
42.56 |
| Jan 12, 2011 |
42.52 |
| Jan 11, 2011 |
43.06 |
| Jan 10, 2011 |
43.13 |
| Jan 7, 2011 |
42.86 |
| Jan 6, 2011 |
43.26 |
| Jan 5, 2011 |
41.83 |
| Jan 4, 2011 |
40.96 |
| Jan 3, 2011 |
40.64 |
| Dec 31, 2010 |
38.59 |
| Dec 30, 2010 |
42.60 |
| Dec 29, 2010 |
42.38 |
| Dec 28, 2010 |
41.83 |
| Dec 27, 2010 |
42.24 |
| Dec 23, 2010 |
42.40 |
| Dec 22, 2010 |
42.03 |
| Dec 21, 2010 |
41.87 |
| Dec 20, 2010 |
41.26 |
| Dec 17, 2010 |
42.52 |
| Dec 16, 2010 |
41.85 |
| Dec 15, 2010 |
42.29 |
| Dec 14, 2010 |
43.01 |
| Dec 13, 2010 |
44.02 |
| Dec 10, 2010 |
41.32 |
| Dec 9, 2010 |
40.92 |
| Dec 8, 2010 |
41.52 |
| Dec 7, 2010 |
41.75 |
| Dec 6, 2010 |
42.37 |
| Dec 3, 2010 |
42.09 |
| Dec 2, 2010 |
41.67 |
| Dec 1, 2010 |
40.44 |
| Nov 30, 2010 |
38.55 |
| Nov 29, 2010 |
39.83 |
| Nov 26, 2010 |
40.01 |
| Nov 24, 2010 |
39.27 |
| Nov 23, 2010 |
38.76 |
| Nov 22, 2010 |
39.32 |
| Nov 19, 2010 |
38.18 |
| Nov 18, 2010 |
37.63 |
| Nov 17, 2010 |
37.04 |
| Nov 16, 2010 |
36.66 |
| Nov 15, 2010 |
36.23 |
| Nov 12, 2010 |
35.29 |
| Nov 11, 2010 |
35.08 |
| Nov 10, 2010 |
35.49 |
| Nov 9, 2010 |
37.05 |
| Nov 8, 2010 |
39.48 |
| Nov 5, 2010 |
37.08 |
| Nov 4, 2010 |
37.35 |
| Nov 3, 2010 |
39.19 |
| Nov 2, 2010 |
38.45 |
| Nov 1, 2010 |
39.02 |
| Oct 29, 2010 |
40.11 |
| Oct 28, 2010 |
40.03 |
| Oct 27, 2010 |
40.36 |
| Oct 26, 2010 |
38.89 |
| Oct 25, 2010 |
39.40 |
| Oct 22, 2010 |
38.18 |
| Oct 21, 2010 |
37.17 |
| Oct 20, 2010 |
37.55 |
| Oct 19, 2010 |
36.72 |
| Oct 18, 2010 |
38.13 |
| Oct 15, 2010 |
39.56 |
| Oct 14, 2010 |
39.13 |
| Oct 13, 2010 |
39.35 |
| Oct 12, 2010 |
39.26 |
| Oct 11, 2010 |
39.26 |
| Oct 8, 2010 |
39.65 |
| Oct 7, 2010 |
39.06 |
| Oct 6, 2010 |
38.98 |
| Oct 5, 2010 |
41.32 |
| Oct 4, 2010 |
40.51 |
| Oct 1, 2010 |
43.32 |
| Sep 30, 2010 |
43.83 |
| Sep 29, 2010 |
45.98 |
| Sep 28, 2010 |
45.83 |
| Sep 27, 2010 |
45.88 |
| Sep 24, 2010 |
43.97 |
| Sep 23, 2010 |
43.37 |
| Sep 22, 2010 |
43.88 |
| Sep 21, 2010 |
44.14 |
| Sep 20, 2010 |
44.48 |
| Sep 17, 2010 |
44.33 |
| Sep 16, 2010 |
45.11 |
| Sep 15, 2010 |
45.49 |
| Sep 14, 2010 |
45.13 |
| Sep 13, 2010 |
45.63 |
| Sep 10, 2010 |
44.35 |
| Sep 9, 2010 |
43.57 |
| Sep 8, 2010 |
43.67 |
| Sep 7, 2010 |
42.94 |
| Sep 3, 2010 |
43.02 |
| Sep 2, 2010 |
42.72 |
| Sep 1, 2010 |
41.80 |
| Aug 31, 2010 |
40.28 |
| Aug 30, 2010 |
39.53 |
| Aug 27, 2010 |
40.55 |
| Aug 26, 2010 |
39.26 |
| Aug 25, 2010 |
38.82 |
| Aug 24, 2010 |
40.26 |
| Aug 23, 2010 |
41.61 |
| Aug 20, 2010 |
42.58 |
| Aug 19, 2010 |
41.37 |
| Aug 18, 2010 |
42.72 |
| Aug 17, 2010 |
42.31 |
| Aug 16, 2010 |
40.93 |
| Aug 13, 2010 |
40.02 |
| Aug 12, 2010 |
40.57 |
| Aug 11, 2010 |
40.08 |
| Aug 10, 2010 |
41.43 |
| Aug 9, 2010 |
41.45 |
| Aug 6, 2010 |
40.21 |
| Aug 5, 2010 |
39.05 |
| Aug 4, 2010 |
38.25 |
| Aug 3, 2010 |
37.99 |
| Aug 2, 2010 |
36.80 |
| Jul 30, 2010 |
36.90 |
| Jul 29, 2010 |
36.96 |
| Jul 28, 2010 |
38.09 |
| Jul 27, 2010 |
39.07 |
| Jul 26, 2010 |
39.79 |
| Jul 23, 2010 |
37.50 |
| Jul 22, 2010 |
36.62 |
| Jul 21, 2010 |
35.92 |
| Jul 20, 2010 |
36.59 |
| Jul 19, 2010 |
36.53 |
| Jul 16, 2010 |
35.42 |
| Jul 15, 2010 |
38.01 |
| Jul 14, 2010 |
37.21 |
| Jul 13, 2010 |
36.94 |
| Jul 12, 2010 |
35.88 |
| Jul 9, 2010 |
36.05 |
| Jul 8, 2010 |
35.22 |
| Jul 7, 2010 |
33.75 |
| Jul 6, 2010 |
32.39 |
| Jul 2, 2010 |
31.71 |
| Jul 1, 2010 |
32.01 |
| Jun 30, 2010 |
31.97 |
| Jun 29, 2010 |
36.33 |
| Jun 28, 2010 |
38.44 |
| Jun 25, 2010 |
39.07 |
| Jun 24, 2010 |
38.18 |
| Jun 23, 2010 |
38.69 |
| Jun 22, 2010 |
38.64 |
| Jun 21, 2010 |
40.76 |
| Jun 18, 2010 |
39.81 |
| Jun 17, 2010 |
40.84 |
| Jun 16, 2010 |
40.74 |
| Jun 15, 2010 |
40.49 |
| Jun 14, 2010 |
38.86 |
| Jun 11, 2010 |
38.83 |
| Jun 10, 2010 |
38.49 |
| Jun 9, 2010 |
35.67 |
| Jun 8, 2010 |
34.64 |
| Jun 7, 2010 |
34.21 |
| Jun 4, 2010 |
36.28 |
| Jun 3, 2010 |
37.54 |
| Jun 2, 2010 |
35.77 |
| Jun 1, 2010 |
34.19 |
| May 28, 2010 |
34.79 |
| May 27, 2010 |
34.51 |
| May 26, 2010 |
33.08 |
| May 25, 2010 |
31.79 |
| May 24, 2010 |
31.43 |
| May 21, 2010 |
32.40 |
| May 20, 2010 |
31.02 |
| May 19, 2010 |
32.89 |
| May 18, 2010 |
33.08 |
| May 17, 2010 |
33.46 |
| May 14, 2010 |
34.39 |
| May 13, 2010 |
35.60 |
| May 12, 2010 |
35.62 |
| May 11, 2010 |
34.22 |
| May 10, 2010 |
33.49 |
| May 7, 2010 |
30.80 |
| May 6, 2010 |
29.97 |
| May 5, 2010 |
31.73 |
| May 4, 2010 |
33.14 |
| May 3, 2010 |
34.21 |
| Apr 30, 2010 |
33.81 |
| Apr 29, 2010 |
34.58 |
| Apr 28, 2010 |
34.02 |
| Apr 27, 2010 |
34.51 |
| Apr 26, 2010 |
36.02 |
| Apr 23, 2010 |
36.05 |
| Apr 22, 2010 |
34.79 |
| Apr 21, 2010 |
34.32 |
| Apr 20, 2010 |
33.61 |
| Apr 19, 2010 |
33.01 |
| Apr 16, 2010 |
34.07 |
| Apr 15, 2010 |
34.75 |
| Apr 14, 2010 |
34.60 |
| Apr 13, 2010 |
34.20 |
| Apr 12, 2010 |
34.52 |
| Apr 9, 2010 |
32.78 |
| Apr 8, 2010 |
32.12 |
| Apr 7, 2010 |
32.21 |
| Apr 6, 2010 |
33.50 |
| Apr 5, 2010 |
33.10 |
| Apr 1, 2010 |
33.04 |
| Mar 31, 2010 |
32.30 |
| Mar 30, 2010 |
114.69 |
| Mar 29, 2010 |
114.59 |
| Mar 26, 2010 |
111.78 |
| Mar 25, 2010 |
111.19 |
| Mar 24, 2010 |
111.71 |
| Mar 23, 2010 |
112.64 |
| Mar 22, 2010 |
112.08 |
| Mar 19, 2010 |
110.57 |
| Mar 18, 2010 |
113.01 |
| Mar 17, 2010 |
113.21 |
| Mar 16, 2010 |
110.74 |
| Mar 15, 2010 |
111.09 |
| Mar 12, 2010 |
116.47 |
| Mar 11, 2010 |
112.96 |
| Mar 10, 2010 |
111.71 |
| Mar 9, 2010 |
111.01 |
| Mar 8, 2010 |
108.55 |
| Mar 5, 2010 |
106.60 |
| Mar 4, 2010 |
103.49 |
| Mar 3, 2010 |
102.67 |
| Mar 2, 2010 |
101.17 |
| Mar 1, 2010 |
101.88 |
| Feb 26, 2010 |
97.93 |
| Feb 25, 2010 |
95.22 |
| Feb 24, 2010 |
94.38 |
| Feb 23, 2010 |
90.31 |
| Feb 22, 2010 |
97.42 |
| Feb 19, 2010 |
99.41 |
| Feb 18, 2010 |
99.04 |
| Feb 17, 2010 |
95.66 |
| Feb 16, 2010 |
94.26 |
| Feb 12, 2010 |
91.86 |
| Feb 11, 2010 |
90.28 |
| Feb 10, 2010 |
86.21 |
| Feb 9, 2010 |
87.52 |
| Feb 8, 2010 |
86.16 |
| Feb 5, 2010 |
86.28 |
| Feb 4, 2010 |
86.33 |
| Feb 3, 2010 |
96.75 |
| Feb 2, 2010 |
93.52 |
| Feb 1, 2010 |
91.39 |
| Jan 29, 2010 |
90.26 |
| Jan 28, 2010 |
91.05 |
| Jan 27, 2010 |
94.21 |
| Jan 26, 2010 |
91.91 |
| Jan 25, 2010 |
94.33 |
| Jan 22, 2010 |
97.24 |
| Jan 21, 2010 |
98.50 |
| Jan 20, 2010 |
100.15 |
| Jan 19, 2010 |
103.54 |
| Jan 15, 2010 |
100.43 |
| Jan 14, 2010 |
103.07 |
| Jan 13, 2010 |
108.03 |
| Jan 12, 2010 |
107.46 |
| Jan 11, 2010 |
109.06 |
| Jan 8, 2010 |
121.06 |
| Jan 7, 2010 |
120.44 |
| Jan 6, 2010 |
122.93 |
| Jan 5, 2010 |
124.44 |
| Jan 4, 2010 |
121.26 |
| Dec 31, 2009 |
124.42 |
| Dec 30, 2009 |
119.11 |
| Dec 29, 2009 |
119.95 |
| Dec 28, 2009 |
123.87 |
| Dec 24, 2009 |
124.32 |
| Dec 23, 2009 |
124.08 |
| Dec 22, 2009 |
120.79 |
| Dec 21, 2009 |
118.56 |
| Dec 18, 2009 |
112.22 |
| Dec 17, 2009 |
111.91 |
| Dec 16, 2009 |
111.77 |
| Dec 15, 2009 |
111.08 |
| Dec 14, 2009 |
113.17 |
| Dec 11, 2009 |
110.89 |
| Dec 10, 2009 |
111.70 |
| Dec 9, 2009 |
112.75 |
| Dec 8, 2009 |
113.54 |
| Dec 7, 2009 |
113.38 |
| Dec 4, 2009 |
118.30 |
| Dec 3, 2009 |
120.30 |
| Dec 2, 2009 |
124.71 |
| Dec 1, 2009 |
119.32 |
| Nov 30, 2009 |
112.87 |
| Nov 27, 2009 |
111.10 |
| Nov 25, 2009 |
112.94 |
| Nov 24, 2009 |
110.03 |
| Nov 23, 2009 |
110.91 |
| Nov 20, 2009 |
103.46 |
| Nov 19, 2009 |
104.46 |
| Nov 18, 2009 |
105.67 |
| Nov 17, 2009 |
104.11 |
| Nov 16, 2009 |
102.60 |
| Nov 13, 2009 |
102.76 |
| Nov 12, 2009 |
103.53 |
| Nov 11, 2009 |
102.27 |
| Nov 10, 2009 |
100.86 |
| Nov 9, 2009 |
100.95 |
| Nov 6, 2009 |
102.37 |
| Nov 5, 2009 |
100.23 |
| Nov 4, 2009 |
87.34 |
| Nov 3, 2009 |
86.60 |
| Nov 2, 2009 |
85.46 |
| Oct 30, 2009 |
81.37 |
| Oct 29, 2009 |
84.72 |
| Oct 28, 2009 |
80.93 |
| Oct 27, 2009 |
86.25 |
| Oct 26, 2009 |
92.59 |
| Oct 23, 2009 |
92.29 |
| Oct 22, 2009 |
91.45 |
| Oct 21, 2009 |
91.31 |
| Oct 20, 2009 |
92.96 |
| Oct 19, 2009 |
95.21 |
| Oct 16, 2009 |
95.24 |
| Oct 15, 2009 |
95.35 |
| Oct 14, 2009 |
96.03 |
| Oct 13, 2009 |
95.40 |
| Oct 12, 2009 |
93.89 |
| Oct 9, 2009 |
95.00 |
| Oct 8, 2009 |
92.77 |
| Oct 7, 2009 |
92.89 |
| Oct 6, 2009 |
93.10 |
| Oct 5, 2009 |
89.99 |
| Oct 2, 2009 |
84.13 |
| Oct 1, 2009 |
84.18 |
| Sep 30, 2009 |
87.57 |
| Sep 29, 2009 |
136.60 |
| Sep 28, 2009 |
136.68 |
| Sep 25, 2009 |
133.80 |
| Sep 24, 2009 |
135.25 |
| Sep 23, 2009 |
134.12 |
| Sep 22, 2009 |
133.34 |
| Sep 21, 2009 |
130.85 |
| Sep 18, 2009 |
130.32 |
| Sep 17, 2009 |
129.93 |
| Sep 16, 2009 |
128.93 |
| Sep 15, 2009 |
115.12 |
| Sep 14, 2009 |
115.51 |
| Sep 11, 2009 |
119.49 |
| Sep 10, 2009 |
121.44 |
| Sep 9, 2009 |
119.99 |
| Sep 8, 2009 |
117.46 |
| Sep 4, 2009 |
114.30 |
| Sep 3, 2009 |
110.51 |
| Sep 2, 2009 |
108.37 |
| Sep 1, 2009 |
106.53 |
| Aug 31, 2009 |
110.19 |
| Aug 28, 2009 |
108.30 |
| Aug 27, 2009 |
108.16 |
| Aug 26, 2009 |
110.08 |
| Aug 25, 2009 |
112.56 |
| Aug 24, 2009 |
112.10 |
| Aug 21, 2009 |
110.22 |
| Aug 20, 2009 |
106.74 |
| Aug 19, 2009 |
105.89 |
| Aug 18, 2009 |
106.95 |
| Aug 17, 2009 |
106.03 |
| Aug 14, 2009 |
110.97 |
| Aug 13, 2009 |
115.09 |
| Aug 12, 2009 |
116.65 |
| Aug 11, 2009 |
114.94 |
| Aug 10, 2009 |
119.45 |
| Aug 7, 2009 |
119.31 |
| Aug 6, 2009 |
116.75 |
| Aug 5, 2009 |
111.11 |
| Aug 4, 2009 |
107.10 |
| Aug 3, 2009 |
107.49 |
| Jul 31, 2009 |
100.74 |
| Jul 30, 2009 |
102.37 |
| Jul 29, 2009 |
98.25 |
| Jul 28, 2009 |
98.18 |
| Jul 27, 2009 |
106.60 |
| Jul 24, 2009 |
106.78 |
| Jul 23, 2009 |
109.51 |
| Jul 22, 2009 |
105.75 |
| Jul 21, 2009 |
106.95 |
| Jul 20, 2009 |
101.63 |
| Jul 17, 2009 |
95.73 |
| Jul 16, 2009 |
102.30 |
| Jul 15, 2009 |
99.82 |
| Jul 14, 2009 |
93.39 |
| Jul 13, 2009 |
90.48 |
| Jul 10, 2009 |
85.76 |
| Jul 9, 2009 |
82.67 |
| Jul 8, 2009 |
80.89 |
| Jul 7, 2009 |
83.91 |
| Jul 6, 2009 |
85.65 |
| Jul 2, 2009 |
91.29 |
| Jul 1, 2009 |
93.07 |
| Jun 30, 2009 |
93.89 |
