Manhattan Associates (MANH) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | 135.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 135.33 |
| May 21, 2026 | 135.37 |
| May 20, 2026 | 135.54 |
| May 19, 2026 | 135.71 |
| May 18, 2026 | 135.99 |
| May 15, 2026 | 136.31 |
| May 14, 2026 | 136.63 |
| May 13, 2026 | 136.92 |
| May 12, 2026 | 137.37 |
| May 11, 2026 | 137.47 |
| May 8, 2026 | 137.43 |
| May 7, 2026 | 137.36 |
| May 6, 2026 | 137.19 |
| May 5, 2026 | 137.10 |
| May 4, 2026 | 136.88 |
| May 1, 2026 | 136.95 |
| Apr 30, 2026 | 137.02 |
| Apr 29, 2026 | 137.12 |
| Apr 28, 2026 | 137.08 |
| Apr 27, 2026 | 137.08 |
| Apr 24, 2026 | 137.07 |
| Apr 23, 2026 | 137.08 |
| Apr 22, 2026 | 137.31 |
| Apr 21, 2026 | 137.42 |
| Apr 20, 2026 | 137.62 |
| Apr 17, 2026 | 137.71 |
| Apr 16, 2026 | 137.82 |
| Apr 15, 2026 | 137.94 |
| Apr 14, 2026 | 138.38 |
| Apr 13, 2026 | 138.86 |
| Apr 10, 2026 | 139.46 |
| Apr 9, 2026 | 140.26 |
| Apr 8, 2026 | 141.17 |
| Apr 7, 2026 | 142.04 |
| Apr 6, 2026 | 142.82 |
| Apr 2, 2026 | 143.50 |
| Apr 1, 2026 | 144.13 |
| Mar 31, 2026 | 144.76 |
| Mar 30, 2026 | 145.57 |
| Mar 27, 2026 | 146.47 |
| Mar 26, 2026 | 147.39 |
| Mar 25, 2026 | 148.21 |
| Mar 24, 2026 | 149.12 |
| Mar 23, 2026 | 149.98 |
| Mar 20, 2026 | 150.67 |
| Mar 19, 2026 | 151.39 |
| Mar 18, 2026 | 151.97 |
| Mar 17, 2026 | 152.53 |
| Mar 16, 2026 | 153.07 |
| Mar 13, 2026 | 153.71 |
| Mar 12, 2026 | 154.39 |
| Mar 11, 2026 | 155.11 |
| Mar 10, 2026 | 155.77 |
| Mar 9, 2026 | 156.37 |
| Mar 6, 2026 | 156.85 |
| Mar 5, 2026 | 157.32 |
| Mar 4, 2026 | 157.90 |
| Mar 3, 2026 | 158.57 |
| Mar 2, 2026 | 159.12 |
| Feb 27, 2026 | 159.84 |
| Feb 26, 2026 | 160.53 |
| Feb 25, 2026 | 161.21 |
| Feb 24, 2026 | 161.97 |
| Feb 23, 2026 | 162.80 |
| Feb 20, 2026 | 163.68 |
| Feb 19, 2026 | 164.33 |
| Feb 18, 2026 | 165.05 |
| Feb 17, 2026 | 165.76 |
| Feb 13, 2026 | 166.50 |
| Feb 12, 2026 | 167.24 |
| Feb 11, 2026 | 168.02 |
| Feb 10, 2026 | 168.69 |
| Feb 9, 2026 | 169.22 |
| Feb 6, 2026 | 169.79 |
| Feb 5, 2026 | 170.31 |
| Feb 4, 2026 | 170.96 |
| Feb 3, 2026 | 171.56 |
| Feb 2, 2026 | 172.28 |
| Jan 30, 2026 | 172.71 |
| Jan 29, 2026 | 173.11 |
| Jan 28, 2026 | 173.55 |
| Jan 27, 2026 | 173.88 |
| Jan 26, 2026 | 173.99 |
| Jan 23, 2026 | 173.95 |
| Jan 22, 2026 | 174.00 |
| Jan 21, 2026 | 174.15 |
| Jan 20, 2026 | 174.34 |
| Jan 16, 2026 | 174.62 |
| Jan 15, 2026 | 174.72 |
| Jan 14, 2026 | 174.84 |
| Jan 13, 2026 | 175.01 |
| Jan 12, 2026 | 175.15 |
| Jan 9, 2026 | 175.19 |
| Jan 8, 2026 | 175.39 |
| Jan 7, 2026 | 175.68 |
| Jan 6, 2026 | 176.12 |
| Jan 5, 2026 | 176.64 |
| Jan 2, 2026 | 177.20 |
| Dec 31, 2025 | 177.94 |
| Dec 30, 2025 | 178.48 |
| Dec 29, 2025 | 178.92 |
| Dec 26, 2025 | 179.25 |
| Dec 24, 2025 | 179.72 |
| Dec 23, 2025 | 180.23 |
| Dec 22, 2025 | 180.76 |
| Dec 19, 2025 | 181.19 |
| Dec 18, 2025 | 181.74 |
| Dec 17, 2025 | 182.38 |
| Dec 16, 2025 | 182.84 |
| Dec 15, 2025 | 183.33 |
| Dec 12, 2025 | 183.96 |
| Dec 11, 2025 | 184.52 |
| Dec 10, 2025 | 185.04 |
| Dec 9, 2025 | 185.65 |
| Dec 8, 2025 | 186.31 |
| Dec 5, 2025 | 187.01 |
| Dec 4, 2025 | 187.61 |
| Dec 3, 2025 | 188.29 |
| Dec 2, 2025 | 188.99 |
| Dec 1, 2025 | 189.76 |
| Nov 28, 2025 | 190.59 |
| Nov 26, 2025 | 191.41 |
| Nov 25, 2025 | 192.19 |
| Nov 24, 2025 | 192.95 |
| Nov 21, 2025 | 193.75 |
| Nov 20, 2025 | 194.66 |
| Nov 19, 2025 | 195.67 |
| Nov 18, 2025 | 196.49 |
| Nov 17, 2025 | 197.36 |
| Nov 14, 2025 | 198.32 |
| Nov 13, 2025 | 199.07 |
| Nov 12, 2025 | 199.71 |
| Nov 11, 2025 | 200.35 |
| Nov 10, 2025 | 201.05 |
| Nov 7, 2025 | 201.83 |
| Nov 6, 2025 | 202.64 |
| Nov 5, 2025 | 203.51 |
| Nov 4, 2025 | 204.20 |
| Nov 3, 2025 | 204.93 |
| Oct 31, 2025 | 205.63 |
| Oct 30, 2025 | 206.23 |
| Oct 29, 2025 | 206.88 |
| Oct 28, 2025 | 207.62 |
| Oct 27, 2025 | 208.24 |
| Oct 24, 2025 | 208.77 |
| Oct 23, 2025 | 209.18 |
| Oct 22, 2025 | 209.69 |
| Oct 21, 2025 | 210.05 |
| Oct 20, 2025 | 210.06 |
| Oct 17, 2025 | 210.18 |
| Oct 16, 2025 | 210.47 |
| Oct 15, 2025 | 210.93 |
| Oct 14, 2025 | 211.25 |
| Oct 13, 2025 | 211.61 |
| Oct 10, 2025 | 211.88 |
| Oct 9, 2025 | 212.33 |
| Oct 8, 2025 | 212.82 |
| Oct 7, 2025 | 213.15 |
| Oct 6, 2025 | 213.60 |
| Oct 3, 2025 | 213.95 |
| Oct 2, 2025 | 214.32 |
| Oct 1, 2025 | 214.65 |
| Sep 30, 2025 | 214.71 |
| Sep 29, 2025 | 214.61 |
| Sep 26, 2025 | 214.50 |
| Sep 25, 2025 | 214.34 |
| Sep 24, 2025 | 214.15 |
| Sep 23, 2025 | 213.82 |
| Sep 22, 2025 | 213.51 |
| Sep 19, 2025 | 213.11 |
| Sep 18, 2025 | 212.76 |
| Sep 17, 2025 | 212.45 |
| Sep 16, 2025 | 212.21 |
| Sep 15, 2025 | 211.95 |
| Sep 12, 2025 | 211.71 |
| Sep 11, 2025 | 211.37 |
| Sep 10, 2025 | 210.94 |
| Sep 9, 2025 | 210.65 |
| Sep 8, 2025 | 210.28 |
| Sep 5, 2025 | 209.78 |
| Sep 4, 2025 | 209.30 |
| Sep 3, 2025 | 208.99 |
| Sep 2, 2025 | 208.70 |
| Aug 29, 2025 | 208.23 |
| Aug 28, 2025 | 207.69 |
| Aug 27, 2025 | 207.15 |
| Aug 26, 2025 | 206.63 |
| Aug 25, 2025 | 206.12 |
| Aug 22, 2025 | 205.68 |
| Aug 21, 2025 | 205.14 |
| Aug 20, 2025 | 204.76 |
| Aug 19, 2025 | 204.39 |
| Aug 18, 2025 | 203.94 |
| Aug 15, 2025 | 203.40 |
| Aug 14, 2025 | 202.93 |
| Aug 13, 2025 | 202.36 |
| Aug 12, 2025 | 201.65 |
| Aug 11, 2025 | 201.17 |
| Aug 8, 2025 | 200.84 |
| Aug 7, 2025 | 200.49 |
| Aug 6, 2025 | 200.08 |
| Aug 5, 2025 | 199.47 |
| Aug 4, 2025 | 198.90 |
| Aug 1, 2025 | 198.29 |
| Jul 31, 2025 | 197.84 |
| Jul 30, 2025 | 197.30 |
| Jul 29, 2025 | 196.64 |
| Jul 28, 2025 | 195.99 |
| Jul 25, 2025 | 195.44 |
| Jul 24, 2025 | 195.00 |
| Jul 23, 2025 | 194.51 |
| Jul 22, 2025 | 193.85 |
| Jul 21, 2025 | 193.53 |
| Jul 18, 2025 | 193.21 |
| Jul 17, 2025 | 192.83 |
| Jul 16, 2025 | 192.43 |
| Jul 15, 2025 | 192.10 |
| Jul 14, 2025 | 191.75 |
| Jul 11, 2025 | 191.34 |
| Jul 10, 2025 | 190.94 |
| Jul 9, 2025 | 190.43 |
| Jul 8, 2025 | 189.87 |
| Jul 7, 2025 | 189.30 |
| Jul 3, 2025 | 188.71 |
| Jul 2, 2025 | 187.96 |
| Jul 1, 2025 | 187.20 |
| Jun 30, 2025 | 186.51 |
| Jun 27, 2025 | 185.78 |
| Jun 26, 2025 | 185.12 |
| Jun 25, 2025 | 184.49 |
| Jun 24, 2025 | 183.83 |
| Jun 23, 2025 | 183.09 |
| Jun 20, 2025 | 182.57 |
| Jun 18, 2025 | 181.72 |
| Jun 17, 2025 | 180.88 |
| Jun 16, 2025 | 180.09 |
| Jun 13, 2025 | 179.47 |
| Jun 12, 2025 | 179.26 |
| Jun 11, 2025 | 178.90 |
| Jun 10, 2025 | 178.57 |
| Jun 9, 2025 | 178.18 |
| Jun 6, 2025 | 177.80 |
| Jun 5, 2025 | 177.46 |
| Jun 4, 2025 | 177.24 |
| Jun 3, 2025 | 176.99 |
| Jun 2, 2025 | 176.67 |
| May 30, 2025 | 176.43 |
| May 29, 2025 | 176.14 |
| May 28, 2025 | 175.82 |
| May 27, 2025 | 175.57 |
| May 23, 2025 | 175.20 |
| May 22, 2025 | 174.76 |
| May 21, 2025 | 174.35 |
| May 20, 2025 | 173.94 |
| May 19, 2025 | 173.41 |
| May 16, 2025 | 172.97 |
| May 15, 2025 | 172.46 |
| May 14, 2025 | 172.05 |
| May 13, 2025 | 171.60 |
| May 12, 2025 | 171.15 |
| May 9, 2025 | 170.77 |
| May 8, 2025 | 170.58 |
| May 7, 2025 | 170.40 |
| May 6, 2025 | 170.28 |
| May 5, 2025 | 170.16 |
| May 2, 2025 | 170.13 |
| May 1, 2025 | 170.19 |
| Apr 30, 2025 | 170.28 |
| Apr 29, 2025 | 170.48 |
| Apr 28, 2025 | 170.76 |
| Apr 25, 2025 | 171.03 |
| Apr 24, 2025 | 171.17 |
| Apr 23, 2025 | 171.26 |
| Apr 22, 2025 | 171.37 |
| Apr 21, 2025 | 172.14 |
| Apr 17, 2025 | 172.90 |
| Apr 16, 2025 | 173.64 |
| Apr 15, 2025 | 174.35 |
| Apr 14, 2025 | 175.07 |
| Apr 11, 2025 | 175.99 |
| Apr 10, 2025 | 177.09 |
| Apr 9, 2025 | 178.40 |
| Apr 8, 2025 | 180.98 |
| Apr 7, 2025 | 183.86 |
| Apr 4, 2025 | 186.72 |
| Apr 3, 2025 | 189.38 |
| Apr 2, 2025 | 191.78 |
| Apr 1, 2025 | 193.85 |
| Mar 31, 2025 | 195.82 |
| Mar 28, 2025 | 197.87 |
| Mar 27, 2025 | 199.89 |
| Mar 26, 2025 | 201.81 |
| Mar 25, 2025 | 203.61 |
| Mar 24, 2025 | 205.32 |
| Mar 21, 2025 | 207.21 |
| Mar 20, 2025 | 209.16 |
| Mar 19, 2025 | 211.13 |
| Mar 18, 2025 | 213.10 |
| Mar 17, 2025 | 215.02 |
| Mar 14, 2025 | 216.91 |
| Mar 13, 2025 | 218.89 |
| Mar 12, 2025 | 221.12 |
| Mar 11, 2025 | 223.37 |
| Mar 10, 2025 | 225.67 |
| Mar 7, 2025 | 227.93 |
| Mar 6, 2025 | 230.12 |
| Mar 5, 2025 | 232.39 |
| Mar 4, 2025 | 234.57 |
| Mar 3, 2025 | 237.04 |
| Feb 28, 2025 | 239.60 |
| Feb 27, 2025 | 242.02 |
| Feb 26, 2025 | 244.71 |
| Feb 25, 2025 | 247.17 |
| Feb 24, 2025 | 249.57 |
| Feb 21, 2025 | 252.02 |
| Feb 20, 2025 | 254.42 |
| Feb 19, 2025 | 256.75 |
| Feb 18, 2025 | 259.16 |
| Feb 14, 2025 | 261.35 |
| Feb 13, 2025 | 263.27 |
| Feb 12, 2025 | 265.22 |
| Feb 11, 2025 | 267.34 |
| Feb 10, 2025 | 269.55 |
| Feb 7, 2025 | 271.81 |
| Feb 6, 2025 | 273.40 |
| Feb 5, 2025 | 274.88 |
| Feb 4, 2025 | 276.30 |
| Feb 3, 2025 | 277.78 |
| Jan 31, 2025 | 279.21 |
| Jan 30, 2025 | 280.49 |
| Jan 29, 2025 | 281.80 |
| Jan 28, 2025 | 283.09 |
| Jan 27, 2025 | 282.88 |
| Jan 24, 2025 | 282.77 |
| Jan 23, 2025 | 282.65 |
| Jan 22, 2025 | 282.63 |
| Jan 21, 2025 | 282.61 |
| Jan 17, 2025 | 282.30 |
| Jan 16, 2025 | 282.16 |
| Jan 15, 2025 | 281.94 |
| Jan 14, 2025 | 281.72 |
| Jan 13, 2025 | 281.61 |
| Jan 10, 2025 | 281.85 |
| Jan 8, 2025 | 282.05 |
| Jan 7, 2025 | 282.12 |
| Jan 6, 2025 | 282.22 |
| Jan 3, 2025 | 282.22 |
| Jan 2, 2025 | 282.61 |
| Dec 31, 2024 | 283.15 |
| Dec 30, 2024 | 283.71 |
| Dec 27, 2024 | 284.38 |
| Dec 26, 2024 | 284.94 |
| Dec 24, 2024 | 285.38 |
| Dec 23, 2024 | 285.83 |
| Dec 20, 2024 | 286.24 |
| Dec 19, 2024 | 286.52 |
| Dec 18, 2024 | 286.71 |
| Dec 17, 2024 | 286.80 |
| Dec 16, 2024 | 286.52 |
| Dec 13, 2024 | 286.15 |
| Dec 12, 2024 | 285.73 |
| Dec 11, 2024 | 285.08 |
| Dec 10, 2024 | 284.56 |
| Dec 9, 2024 | 284.24 |
| Dec 6, 2024 | 283.85 |
| Dec 5, 2024 | 283.47 |
| Dec 4, 2024 | 283.10 |
| Dec 3, 2024 | 282.76 |
| Dec 2, 2024 | 282.44 |
| Nov 29, 2024 | 282.23 |
| Nov 27, 2024 | 282.03 |
| Nov 26, 2024 | 281.66 |
| Nov 25, 2024 | 281.33 |
| Nov 22, 2024 | 280.92 |
| Nov 21, 2024 | 280.59 |
| Nov 20, 2024 | 280.43 |
| Nov 19, 2024 | 280.36 |
| Nov 18, 2024 | 280.14 |
| Nov 15, 2024 | 279.80 |
| Nov 14, 2024 | 279.36 |
| Nov 13, 2024 | 278.83 |
| Nov 12, 2024 | 278.21 |
| Nov 11, 2024 | 277.65 |
| Nov 8, 2024 | 277.28 |
| Nov 7, 2024 | 276.88 |
| Nov 6, 2024 | 276.39 |
| Nov 5, 2024 | 276.00 |
| Nov 4, 2024 | 275.90 |
| Nov 1, 2024 | 275.82 |
| Oct 31, 2024 | 275.72 |
| Oct 30, 2024 | 275.68 |
| Oct 29, 2024 | 275.52 |
| Oct 28, 2024 | 275.17 |
| Oct 25, 2024 | 274.78 |
| Oct 24, 2024 | 274.36 |
| Oct 23, 2024 | 273.89 |
| Oct 22, 2024 | 273.48 |
| Oct 21, 2024 | 272.58 |
| Oct 18, 2024 | 271.62 |
| Oct 17, 2024 | 270.62 |
| Oct 16, 2024 | 269.31 |
| Oct 15, 2024 | 268.07 |
| Oct 14, 2024 | 266.82 |
| Oct 11, 2024 | 265.60 |
| Oct 10, 2024 | 264.63 |
| Oct 9, 2024 | 263.85 |
| Oct 8, 2024 | 263.11 |
| Oct 7, 2024 | 262.50 |
| Oct 4, 2024 | 262.06 |
| Oct 3, 2024 | 261.35 |
| Oct 2, 2024 | 260.80 |
| Oct 1, 2024 | 259.77 |
| Sep 30, 2024 | 258.78 |
| Sep 27, 2024 | 257.52 |
| Sep 26, 2024 | 256.30 |
| Sep 25, 2024 | 255.10 |
| Sep 24, 2024 | 254.20 |
| Sep 23, 2024 | 253.30 |
| Sep 20, 2024 | 252.49 |
| Sep 19, 2024 | 251.79 |
| Sep 18, 2024 | 251.21 |
| Sep 17, 2024 | 250.67 |
| Sep 16, 2024 | 250.14 |
| Sep 13, 2024 | 249.69 |
| Sep 12, 2024 | 249.34 |
| Sep 11, 2024 | 248.98 |
| Sep 10, 2024 | 248.52 |
| Sep 9, 2024 | 248.26 |
| Sep 6, 2024 | 248.19 |
| Sep 5, 2024 | 248.01 |
| Sep 4, 2024 | 247.75 |
| Sep 3, 2024 | 247.44 |
| Aug 30, 2024 | 247.12 |
| Aug 29, 2024 | 246.49 |
| Aug 28, 2024 | 245.97 |
| Aug 27, 2024 | 245.44 |
| Aug 26, 2024 | 244.79 |
| Aug 23, 2024 | 244.14 |
| Aug 22, 2024 | 243.51 |
| Aug 21, 2024 | 242.85 |
| Aug 20, 2024 | 242.04 |
| Aug 19, 2024 | 241.31 |
| Aug 16, 2024 | 240.51 |
| Aug 15, 2024 | 239.79 |
| Aug 14, 2024 | 238.98 |
| Aug 13, 2024 | 238.27 |
| Aug 12, 2024 | 237.64 |
| Aug 9, 2024 | 237.03 |
| Aug 8, 2024 | 236.50 |
| Aug 7, 2024 | 236.06 |
| Aug 6, 2024 | 235.83 |
| Aug 5, 2024 | 235.52 |
| Aug 2, 2024 | 235.22 |
| Aug 1, 2024 | 234.86 |
| Jul 31, 2024 | 234.45 |
| Jul 30, 2024 | 233.92 |
| Jul 29, 2024 | 233.34 |
| Jul 26, 2024 | 232.69 |
| Jul 25, 2024 | 231.85 |
| Jul 24, 2024 | 231.19 |
| Jul 23, 2024 | 230.54 |
| Jul 22, 2024 | 230.37 |
| Jul 19, 2024 | 230.16 |
| Jul 18, 2024 | 230.12 |
| Jul 17, 2024 | 230.01 |
| Jul 16, 2024 | 229.74 |
| Jul 15, 2024 | 229.14 |
| Jul 12, 2024 | 228.47 |
| Jul 11, 2024 | 227.78 |
| Jul 10, 2024 | 227.16 |
| Jul 9, 2024 | 226.41 |
| Jul 8, 2024 | 225.73 |
| Jul 5, 2024 | 224.94 |
| Jul 3, 2024 | 224.59 |
| Jul 2, 2024 | 224.23 |
| Jul 1, 2024 | 223.85 |
| Jun 28, 2024 | 223.55 |
| Jun 27, 2024 | 223.19 |
| Jun 26, 2024 | 222.79 |
| Jun 25, 2024 | 222.56 |
| Jun 24, 2024 | 222.52 |
| Jun 21, 2024 | 222.48 |
| Jun 20, 2024 | 222.45 |
| Jun 18, 2024 | 222.63 |
| Jun 17, 2024 | 222.72 |
| Jun 14, 2024 | 222.94 |
| Jun 13, 2024 | 223.20 |
| Jun 12, 2024 | 223.45 |
| Jun 11, 2024 | 223.69 |
| Jun 10, 2024 | 224.12 |
| Jun 7, 2024 | 224.70 |
| Jun 6, 2024 | 225.28 |
| Jun 5, 2024 | 225.87 |
| Jun 4, 2024 | 226.44 |
| Jun 3, 2024 | 227.17 |
| May 31, 2024 | 227.94 |
| May 30, 2024 | 228.57 |
| May 29, 2024 | 229.20 |
| May 28, 2024 | 229.71 |
| May 24, 2024 | 230.13 |
| May 23, 2024 | 230.58 |
| May 22, 2024 | 231.11 |
| May 21, 2024 | 231.75 |
| May 20, 2024 | 232.35 |
| May 17, 2024 | 232.89 |
| May 16, 2024 | 233.63 |
| May 15, 2024 | 234.21 |
| May 14, 2024 | 234.79 |
| May 13, 2024 | 235.56 |
| May 10, 2024 | 236.43 |
| May 9, 2024 | 237.14 |
| May 8, 2024 | 237.88 |
| May 7, 2024 | 238.59 |
| May 6, 2024 | 239.26 |
| May 3, 2024 | 239.97 |
| May 2, 2024 | 240.72 |
| May 1, 2024 | 241.38 |
| Apr 30, 2024 | 242.08 |
| Apr 29, 2024 | 242.83 |
| Apr 26, 2024 | 243.59 |
| Apr 25, 2024 | 244.38 |
| Apr 24, 2024 | 245.13 |
| Apr 23, 2024 | 245.92 |
| Apr 22, 2024 | 246.32 |
| Apr 19, 2024 | 246.69 |
| Apr 18, 2024 | 247.08 |
| Apr 17, 2024 | 247.42 |
| Apr 16, 2024 | 247.83 |
| Apr 15, 2024 | 248.22 |
| Apr 12, 2024 | 248.59 |
| Apr 11, 2024 | 248.69 |
| Apr 10, 2024 | 248.37 |
| Apr 9, 2024 | 248.12 |
| Apr 8, 2024 | 247.67 |
| Apr 5, 2024 | 247.20 |
| Apr 4, 2024 | 246.75 |
| Apr 3, 2024 | 246.37 |
| Apr 2, 2024 | 246.02 |
| Apr 1, 2024 | 245.59 |
| Mar 28, 2024 | 244.99 |
| Mar 27, 2024 | 244.32 |
| Mar 26, 2024 | 243.65 |
| Mar 25, 2024 | 242.87 |
| Mar 22, 2024 | 242.04 |
| Mar 21, 2024 | 241.16 |
| Mar 20, 2024 | 240.19 |
| Mar 19, 2024 | 239.21 |
| Mar 18, 2024 | 238.24 |
| Mar 15, 2024 | 237.32 |
| Mar 14, 2024 | 236.46 |
| Mar 13, 2024 | 235.59 |
| Mar 12, 2024 | 234.86 |
| Mar 11, 2024 | 234.07 |
| Mar 8, 2024 | 233.29 |
| Mar 7, 2024 | 232.52 |
| Mar 6, 2024 | 231.61 |
| Mar 5, 2024 | 230.91 |
| Mar 4, 2024 | 230.22 |
| Mar 1, 2024 | 229.55 |
| Feb 29, 2024 | 228.79 |
| Feb 28, 2024 | 228.00 |
| Feb 27, 2024 | 227.24 |
| Feb 26, 2024 | 226.73 |
| Feb 23, 2024 | 226.22 |
| Feb 22, 2024 | 225.70 |
| Feb 21, 2024 | 225.16 |
| Feb 20, 2024 | 224.78 |
| Feb 16, 2024 | 224.42 |
| Feb 15, 2024 | 224.09 |
| Feb 14, 2024 | 223.70 |
| Feb 13, 2024 | 223.28 |
| Feb 12, 2024 | 222.82 |
| Feb 9, 2024 | 222.38 |
| Feb 8, 2024 | 221.86 |
| Feb 7, 2024 | 221.42 |
| Feb 6, 2024 | 220.96 |
| Feb 5, 2024 | 220.45 |
| Feb 2, 2024 | 219.94 |
| Feb 1, 2024 | 219.37 |
| Jan 31, 2024 | 218.83 |
| Jan 30, 2024 | 218.40 |
| Jan 29, 2024 | 218.35 |
| Jan 26, 2024 | 218.27 |
| Jan 25, 2024 | 218.15 |
| Jan 24, 2024 | 218.07 |
| Jan 23, 2024 | 217.79 |
| Jan 22, 2024 | 217.57 |
| Jan 19, 2024 | 217.31 |
| Jan 18, 2024 | 217.07 |
| Jan 17, 2024 | 216.89 |
| Jan 16, 2024 | 216.58 |
| Jan 12, 2024 | 216.22 |
| Jan 11, 2024 | 215.90 |
| Jan 10, 2024 | 215.55 |
| Jan 9, 2024 | 215.17 |
| Jan 8, 2024 | 214.93 |
| Jan 5, 2024 | 214.75 |
| Jan 4, 2024 | 214.55 |
| Jan 3, 2024 | 214.23 |
| Jan 2, 2024 | 213.95 |
| Dec 29, 2023 | 213.74 |
| Dec 28, 2023 | 213.47 |
| Dec 27, 2023 | 213.27 |
| Dec 26, 2023 | 213.04 |
| Dec 22, 2023 | 212.66 |
| Dec 21, 2023 | 212.35 |
| Dec 20, 2023 | 212.14 |
| Dec 19, 2023 | 211.98 |
| Dec 18, 2023 | 211.70 |
| Dec 15, 2023 | 211.47 |
| Dec 14, 2023 | 211.18 |
| Dec 13, 2023 | 210.84 |
| Dec 12, 2023 | 210.25 |
| Dec 11, 2023 | 209.73 |
| Dec 8, 2023 | 209.24 |
| Dec 7, 2023 | 208.74 |
| Dec 6, 2023 | 208.19 |
| Dec 5, 2023 | 207.56 |
| Dec 4, 2023 | 206.94 |
| Dec 1, 2023 | 206.27 |
| Nov 30, 2023 | 205.58 |
| Nov 29, 2023 | 205.17 |
| Nov 28, 2023 | 204.75 |
| Nov 27, 2023 | 204.30 |
| Nov 24, 2023 | 203.78 |
| Nov 22, 2023 | 203.38 |
| Nov 21, 2023 | 202.93 |
| Nov 20, 2023 | 202.45 |
| Nov 17, 2023 | 202.06 |
| Nov 16, 2023 | 201.63 |
| Nov 15, 2023 | 201.22 |
| Nov 14, 2023 | 200.81 |
| Nov 13, 2023 | 200.38 |
| Nov 10, 2023 | 200.12 |
| Nov 9, 2023 | 199.89 |
| Nov 8, 2023 | 199.82 |
| Nov 7, 2023 | 199.59 |
| Nov 6, 2023 | 199.23 |
| Nov 3, 2023 | 198.90 |
| Nov 2, 2023 | 198.52 |
| Nov 1, 2023 | 198.39 |
| Oct 31, 2023 | 198.23 |
| Oct 30, 2023 | 198.07 |
| Oct 27, 2023 | 198.01 |
| Oct 26, 2023 | 197.94 |
| Oct 25, 2023 | 197.90 |
| Oct 24, 2023 | 197.86 |
| Oct 23, 2023 | 197.92 |
| Oct 20, 2023 | 198.06 |
| Oct 19, 2023 | 197.98 |
| Oct 18, 2023 | 197.76 |
| Oct 17, 2023 | 197.44 |
| Oct 16, 2023 | 197.09 |
| Oct 13, 2023 | 196.73 |
| Oct 12, 2023 | 196.48 |
| Oct 11, 2023 | 196.14 |
| Oct 10, 2023 | 195.79 |
| Oct 9, 2023 | 195.40 |
| Oct 6, 2023 | 194.97 |
| Oct 5, 2023 | 194.59 |
| Oct 4, 2023 | 194.37 |
| Oct 3, 2023 | 194.25 |
| Oct 2, 2023 | 194.19 |
| Sep 29, 2023 | 194.10 |
| Sep 28, 2023 | 194.23 |
| Sep 27, 2023 | 194.44 |
| Sep 26, 2023 | 194.65 |
| Sep 25, 2023 | 194.87 |
| Sep 22, 2023 | 194.97 |
| Sep 21, 2023 | 195.08 |
| Sep 20, 2023 | 195.18 |
| Sep 19, 2023 | 195.08 |
| Sep 18, 2023 | 194.93 |
| Sep 15, 2023 | 194.74 |
| Sep 14, 2023 | 194.62 |
| Sep 13, 2023 | 194.45 |
| Sep 12, 2023 | 194.40 |
| Sep 11, 2023 | 194.42 |
| Sep 8, 2023 | 194.26 |
| Sep 7, 2023 | 194.09 |
| Sep 6, 2023 | 193.87 |
| Sep 5, 2023 | 193.57 |
| Sep 1, 2023 | 193.34 |
| Aug 31, 2023 | 193.12 |
| Aug 30, 2023 | 192.86 |
| Aug 29, 2023 | 192.62 |
| Aug 28, 2023 | 192.45 |
| Aug 25, 2023 | 192.45 |
| Aug 24, 2023 | 192.44 |
| Aug 23, 2023 | 192.47 |
| Aug 22, 2023 | 192.38 |
| Aug 21, 2023 | 192.29 |
| Aug 18, 2023 | 192.26 |
| Aug 17, 2023 | 192.21 |
| Aug 16, 2023 | 192.20 |
| Aug 15, 2023 | 192.10 |
| Aug 14, 2023 | 191.98 |
| Aug 11, 2023 | 191.81 |
| Aug 10, 2023 | 191.61 |
| Aug 9, 2023 | 191.45 |
| Aug 8, 2023 | 191.34 |
| Aug 7, 2023 | 191.14 |
| Aug 4, 2023 | 190.85 |
| Aug 3, 2023 | 190.56 |
| Aug 2, 2023 | 190.36 |
| Aug 1, 2023 | 190.14 |
| Jul 31, 2023 | 189.84 |
| Jul 28, 2023 | 189.47 |
| Jul 27, 2023 | 189.16 |
| Jul 26, 2023 | 188.84 |
| Jul 25, 2023 | 188.53 |
| Jul 24, 2023 | 188.07 |
| Jul 21, 2023 | 187.66 |
| Jul 20, 2023 | 187.16 |
| Jul 19, 2023 | 186.47 |
| Jul 18, 2023 | 185.69 |
| Jul 17, 2023 | 184.95 |
| Jul 14, 2023 | 184.21 |
| Jul 13, 2023 | 183.54 |
| Jul 12, 2023 | 182.93 |
| Jul 11, 2023 | 182.27 |
| Jul 10, 2023 | 181.70 |
| Jul 7, 2023 | 181.11 |
| Jul 6, 2023 | 180.32 |
| Jul 5, 2023 | 179.57 |
| Jul 3, 2023 | 178.86 |
| Jun 30, 2023 | 178.04 |
| Jun 29, 2023 | 177.20 |
| Jun 28, 2023 | 176.46 |
| Jun 27, 2023 | 175.76 |
| Jun 26, 2023 | 175.09 |
| Jun 23, 2023 | 174.49 |
| Jun 22, 2023 | 173.79 |
| Jun 21, 2023 | 173.04 |
| Jun 20, 2023 | 172.35 |
| Jun 16, 2023 | 171.60 |
| Jun 15, 2023 | 170.82 |
| Jun 14, 2023 | 170.04 |
| Jun 13, 2023 | 169.33 |
| Jun 12, 2023 | 168.60 |
| Jun 9, 2023 | 167.85 |
| Jun 8, 2023 | 167.14 |
| Jun 7, 2023 | 166.40 |
| Jun 6, 2023 | 165.70 |
| Jun 5, 2023 | 164.96 |
| Jun 2, 2023 | 164.18 |
| Jun 1, 2023 | 163.36 |
| May 31, 2023 | 162.64 |
| May 30, 2023 | 161.93 |
| May 26, 2023 | 161.22 |
| May 25, 2023 | 160.50 |
| May 24, 2023 | 159.82 |
| May 23, 2023 | 159.18 |
| May 22, 2023 | 158.47 |
| May 19, 2023 | 157.66 |
| May 18, 2023 | 156.93 |
| May 17, 2023 | 156.27 |
| May 16, 2023 | 155.68 |
| May 15, 2023 | 155.18 |
| May 12, 2023 | 154.68 |
| May 11, 2023 | 154.16 |
| May 10, 2023 | 153.63 |
| May 9, 2023 | 153.07 |
| May 8, 2023 | 152.58 |
| May 5, 2023 | 152.05 |
| May 4, 2023 | 151.57 |
| May 3, 2023 | 151.06 |
| May 2, 2023 | 150.57 |
| May 1, 2023 | 150.12 |
| Apr 28, 2023 | 149.65 |
| Apr 27, 2023 | 149.30 |
| Apr 26, 2023 | 148.84 |
| Apr 25, 2023 | 148.44 |
| Apr 24, 2023 | 148.25 |
| Apr 21, 2023 | 148.00 |
| Apr 20, 2023 | 147.72 |
| Apr 19, 2023 | 147.51 |
| Apr 18, 2023 | 147.25 |
| Apr 17, 2023 | 147.09 |
| Apr 14, 2023 | 146.72 |
| Apr 13, 2023 | 146.32 |
| Apr 12, 2023 | 145.81 |
| Apr 11, 2023 | 145.28 |
| Apr 10, 2023 | 144.78 |
| Apr 6, 2023 | 144.20 |
| Apr 5, 2023 | 143.61 |
| Apr 4, 2023 | 143.03 |
| Apr 3, 2023 | 142.44 |
| Mar 31, 2023 | 141.76 |
| Mar 30, 2023 | 141.07 |
| Mar 29, 2023 | 140.48 |
| Mar 28, 2023 | 139.94 |
| Mar 27, 2023 | 139.41 |
| Mar 24, 2023 | 138.88 |
| Mar 23, 2023 | 138.36 |
| Mar 22, 2023 | 137.82 |
| Mar 21, 2023 | 137.33 |
| Mar 20, 2023 | 136.76 |
| Mar 17, 2023 | 136.14 |
| Mar 16, 2023 | 135.68 |
| Mar 15, 2023 | 135.23 |
| Mar 14, 2023 | 134.83 |
| Mar 13, 2023 | 134.41 |
| Mar 10, 2023 | 134.03 |
| Mar 9, 2023 | 133.69 |
| Mar 8, 2023 | 133.27 |
| Mar 7, 2023 | 132.80 |
| Mar 6, 2023 | 132.39 |
| Mar 3, 2023 | 131.87 |
| Mar 2, 2023 | 131.31 |
| Mar 1, 2023 | 130.75 |
| Feb 28, 2023 | 130.27 |
| Feb 27, 2023 | 129.87 |
| Feb 24, 2023 | 129.44 |
| Feb 23, 2023 | 128.98 |
| Feb 22, 2023 | 128.47 |
| Feb 21, 2023 | 128.02 |
| Feb 17, 2023 | 127.52 |
| Feb 16, 2023 | 126.96 |
| Feb 15, 2023 | 126.48 |
| Feb 14, 2023 | 126.04 |
| Feb 13, 2023 | 125.67 |
| Feb 10, 2023 | 125.28 |
| Feb 9, 2023 | 124.81 |
| Feb 8, 2023 | 124.36 |
| Feb 7, 2023 | 123.95 |
| Feb 6, 2023 | 123.50 |
| Feb 3, 2023 | 123.06 |
| Feb 2, 2023 | 122.47 |
| Feb 1, 2023 | 122.12 |
| Jan 31, 2023 | 121.81 |
| Jan 30, 2023 | 121.69 |
| Jan 27, 2023 | 121.72 |
| Jan 26, 2023 | 121.63 |
| Jan 25, 2023 | 121.59 |
| Jan 24, 2023 | 121.53 |
| Jan 23, 2023 | 121.22 |
| Jan 20, 2023 | 120.93 |
| Jan 19, 2023 | 120.70 |
| Jan 18, 2023 | 120.48 |
| Jan 17, 2023 | 120.23 |
| Jan 13, 2023 | 120.02 |
| Jan 12, 2023 | 119.93 |
| Jan 11, 2023 | 119.93 |
| Jan 10, 2023 | 119.90 |
| Jan 9, 2023 | 119.89 |
| Jan 6, 2023 | 119.86 |
| Jan 5, 2023 | 120.16 |
| Jan 4, 2023 | 120.43 |
| Jan 3, 2023 | 120.56 |
| Dec 30, 2022 | 120.65 |
| Dec 29, 2022 | 120.77 |
| Dec 28, 2022 | 120.96 |
| Dec 27, 2022 | 121.15 |
| Dec 23, 2022 | 121.19 |
| Dec 22, 2022 | 121.34 |
| Dec 21, 2022 | 121.51 |
| Dec 20, 2022 | 121.65 |
| Dec 19, 2022 | 121.89 |
| Dec 16, 2022 | 122.22 |
| Dec 15, 2022 | 122.65 |
| Dec 14, 2022 | 123.02 |
| Dec 13, 2022 | 123.31 |
| Dec 12, 2022 | 123.55 |
| Dec 9, 2022 | 123.81 |
| Dec 8, 2022 | 124.11 |
| Dec 7, 2022 | 124.38 |
| Dec 6, 2022 | 124.65 |
| Dec 5, 2022 | 124.92 |
| Dec 2, 2022 | 125.08 |
| Dec 1, 2022 | 125.18 |
| Nov 30, 2022 | 125.31 |
| Nov 29, 2022 | 125.50 |
| Nov 28, 2022 | 125.86 |
| Nov 25, 2022 | 126.19 |
| Nov 23, 2022 | 126.51 |
| Nov 22, 2022 | 126.87 |
| Nov 21, 2022 | 127.23 |
| Nov 18, 2022 | 127.75 |
| Nov 17, 2022 | 128.23 |
| Nov 16, 2022 | 128.64 |
| Nov 15, 2022 | 128.94 |
| Nov 14, 2022 | 129.12 |
| Nov 11, 2022 | 129.39 |
| Nov 10, 2022 | 129.71 |
| Nov 9, 2022 | 130.11 |
| Nov 8, 2022 | 130.77 |
| Nov 7, 2022 | 131.37 |
| Nov 4, 2022 | 132.00 |
| Nov 3, 2022 | 132.78 |
| Nov 2, 2022 | 133.49 |
| Nov 1, 2022 | 134.12 |
| Oct 31, 2022 | 134.69 |
| Oct 28, 2022 | 135.24 |
| Oct 27, 2022 | 135.87 |
| Oct 26, 2022 | 136.57 |
| Oct 25, 2022 | 137.31 |
| Oct 24, 2022 | 137.71 |
| Oct 21, 2022 | 138.14 |
| Oct 20, 2022 | 138.55 |
| Oct 19, 2022 | 139.00 |
| Oct 18, 2022 | 139.36 |
| Oct 17, 2022 | 139.66 |
| Oct 14, 2022 | 140.01 |
| Oct 13, 2022 | 140.44 |
| Oct 12, 2022 | 140.78 |
| Oct 11, 2022 | 141.02 |
| Oct 10, 2022 | 141.23 |
| Oct 7, 2022 | 141.40 |
| Oct 6, 2022 | 141.47 |
| Oct 5, 2022 | 141.41 |
| Oct 4, 2022 | 140.98 |
| Oct 3, 2022 | 140.60 |
| Sep 30, 2022 | 140.27 |
| Sep 29, 2022 | 140.02 |
| Sep 28, 2022 | 139.71 |
| Sep 27, 2022 | 139.32 |
| Sep 26, 2022 | 138.96 |
| Sep 23, 2022 | 138.59 |
| Sep 22, 2022 | 138.18 |
| Sep 21, 2022 | 137.79 |
| Sep 20, 2022 | 137.43 |
| Sep 19, 2022 | 137.16 |
| Sep 16, 2022 | 136.89 |
| Sep 15, 2022 | 136.62 |
| Sep 14, 2022 | 136.25 |
| Sep 13, 2022 | 135.83 |
| Sep 12, 2022 | 135.36 |
| Sep 9, 2022 | 134.72 |
| Sep 8, 2022 | 134.16 |
| Sep 7, 2022 | 133.65 |
| Sep 6, 2022 | 133.23 |
| Sep 2, 2022 | 132.90 |
| Sep 1, 2022 | 132.46 |
| Aug 31, 2022 | 131.88 |
| Aug 30, 2022 | 131.28 |
| Aug 29, 2022 | 130.68 |
| Aug 26, 2022 | 130.04 |
| Aug 25, 2022 | 129.46 |
| Aug 24, 2022 | 128.70 |
| Aug 23, 2022 | 128.01 |
| Aug 22, 2022 | 127.49 |
| Aug 19, 2022 | 127.04 |
| Aug 18, 2022 | 126.60 |
| Aug 17, 2022 | 126.13 |
| Aug 16, 2022 | 125.55 |
| Aug 15, 2022 | 124.96 |
| Aug 12, 2022 | 124.46 |
| Aug 11, 2022 | 123.90 |
| Aug 10, 2022 | 123.36 |
| Aug 9, 2022 | 122.84 |
| Aug 8, 2022 | 122.32 |
| Aug 5, 2022 | 121.73 |
| Aug 4, 2022 | 121.11 |
| Aug 3, 2022 | 120.60 |
| Aug 2, 2022 | 120.06 |
| Aug 1, 2022 | 119.61 |
| Jul 29, 2022 | 119.06 |
| Jul 28, 2022 | 118.66 |
| Jul 27, 2022 | 118.23 |
| Jul 26, 2022 | 117.92 |
| Jul 25, 2022 | 117.90 |
| Jul 22, 2022 | 117.79 |
| Jul 21, 2022 | 117.77 |
| Jul 20, 2022 | 117.72 |
| Jul 19, 2022 | 117.81 |
| Jul 18, 2022 | 118.04 |
| Jul 15, 2022 | 118.43 |
| Jul 14, 2022 | 118.75 |
| Jul 13, 2022 | 119.20 |
| Jul 12, 2022 | 119.57 |
| Jul 11, 2022 | 119.91 |
| Jul 8, 2022 | 120.06 |
| Jul 7, 2022 | 120.18 |
| Jul 6, 2022 | 120.39 |
| Jul 5, 2022 | 120.60 |
| Jul 1, 2022 | 120.95 |
| Jun 30, 2022 | 121.45 |
| Jun 29, 2022 | 121.99 |
| Jun 28, 2022 | 122.40 |
| Jun 27, 2022 | 122.82 |
| Jun 24, 2022 | 123.16 |
| Jun 23, 2022 | 123.42 |
| Jun 22, 2022 | 123.76 |
| Jun 21, 2022 | 124.23 |
| Jun 17, 2022 | 124.74 |
| Jun 16, 2022 | 125.27 |
| Jun 15, 2022 | 125.88 |
| Jun 14, 2022 | 126.44 |
| Jun 13, 2022 | 127.03 |
| Jun 10, 2022 | 127.59 |
| Jun 9, 2022 | 128.06 |
| Jun 8, 2022 | 128.47 |
| Jun 7, 2022 | 128.72 |
| Jun 6, 2022 | 128.89 |
| Jun 3, 2022 | 129.20 |
| Jun 2, 2022 | 129.50 |
| Jun 1, 2022 | 129.83 |
| May 31, 2022 | 130.16 |
| May 27, 2022 | 130.55 |
| May 26, 2022 | 130.83 |
| May 25, 2022 | 131.15 |
| May 24, 2022 | 131.42 |
| May 23, 2022 | 131.69 |
| May 20, 2022 | 131.95 |
| May 19, 2022 | 132.23 |
| May 18, 2022 | 132.58 |
| May 17, 2022 | 132.86 |
| May 16, 2022 | 132.98 |
| May 13, 2022 | 133.23 |
| May 12, 2022 | 133.47 |
| May 11, 2022 | 133.89 |
| May 10, 2022 | 134.28 |
| May 9, 2022 | 134.59 |
| May 6, 2022 | 134.92 |
| May 5, 2022 | 135.12 |
| May 4, 2022 | 135.12 |
| May 3, 2022 | 135.00 |
| May 2, 2022 | 134.96 |
| Apr 29, 2022 | 134.90 |
| Apr 28, 2022 | 134.92 |
| Apr 27, 2022 | 134.92 |
| Apr 26, 2022 | 134.92 |
| Apr 25, 2022 | 134.94 |
| Apr 22, 2022 | 134.83 |
| Apr 21, 2022 | 134.86 |
| Apr 20, 2022 | 134.63 |
| Apr 19, 2022 | 134.30 |
| Apr 18, 2022 | 134.05 |
| Apr 14, 2022 | 133.83 |
| Apr 13, 2022 | 133.65 |
| Apr 12, 2022 | 133.61 |
| Apr 11, 2022 | 133.62 |
| Apr 8, 2022 | 133.56 |
| Apr 7, 2022 | 133.36 |
| Apr 6, 2022 | 133.11 |
| Apr 5, 2022 | 132.89 |
| Apr 4, 2022 | 132.74 |
| Apr 1, 2022 | 132.46 |
| Mar 31, 2022 | 132.26 |
| Mar 30, 2022 | 132.13 |
| Mar 29, 2022 | 131.92 |
| Mar 28, 2022 | 131.77 |
| Mar 25, 2022 | 131.75 |
| Mar 24, 2022 | 131.92 |
| Mar 23, 2022 | 131.98 |
| Mar 22, 2022 | 131.99 |
| Mar 21, 2022 | 131.87 |
| Mar 18, 2022 | 131.93 |
| Mar 17, 2022 | 131.95 |
| Mar 16, 2022 | 132.18 |
| Mar 15, 2022 | 132.52 |
| Mar 14, 2022 | 133.04 |
| Mar 11, 2022 | 133.62 |
| Mar 10, 2022 | 134.18 |
| Mar 9, 2022 | 134.70 |
| Mar 8, 2022 | 135.18 |
| Mar 7, 2022 | 135.75 |
| Mar 4, 2022 | 136.32 |
| Mar 3, 2022 | 136.74 |
| Mar 2, 2022 | 137.03 |
| Mar 1, 2022 | 137.31 |
| Feb 28, 2022 | 137.61 |
| Feb 25, 2022 | 137.96 |
| Feb 24, 2022 | 138.24 |
| Feb 23, 2022 | 138.60 |
| Feb 22, 2022 | 139.07 |
| Feb 18, 2022 | 139.54 |
| Feb 17, 2022 | 140.11 |
| Feb 16, 2022 | 140.62 |
| Feb 15, 2022 | 140.98 |
| Feb 14, 2022 | 141.36 |
| Feb 11, 2022 | 141.85 |
| Feb 10, 2022 | 142.27 |
| Feb 9, 2022 | 142.81 |
| Feb 8, 2022 | 143.32 |
| Feb 7, 2022 | 143.92 |
| Feb 4, 2022 | 144.63 |
| Feb 3, 2022 | 145.25 |
| Feb 2, 2022 | 146.04 |
| Feb 1, 2022 | 146.85 |
| Jan 31, 2022 | 147.54 |
| Jan 28, 2022 | 148.25 |
| Jan 27, 2022 | 149.16 |
| Jan 26, 2022 | 150.14 |
| Jan 25, 2022 | 151.14 |
| Jan 24, 2022 | 152.09 |
| Jan 21, 2022 | 152.88 |
| Jan 20, 2022 | 153.85 |
| Jan 19, 2022 | 154.77 |
| Jan 18, 2022 | 155.73 |
| Jan 14, 2022 | 156.79 |
| Jan 13, 2022 | 157.76 |
| Jan 12, 2022 | 158.69 |
| Jan 11, 2022 | 159.43 |
| Jan 10, 2022 | 160.19 |
| Jan 7, 2022 | 160.99 |
| Jan 6, 2022 | 161.79 |
| Jan 5, 2022 | 162.37 |
| Jan 4, 2022 | 162.95 |
| Jan 3, 2022 | 163.36 |
| Dec 31, 2021 | 163.69 |
| Dec 30, 2021 | 163.98 |
| Dec 29, 2021 | 164.22 |
| Dec 28, 2021 | 164.38 |
| Dec 27, 2021 | 164.48 |
| Dec 23, 2021 | 164.50 |
| Dec 22, 2021 | 164.46 |
| Dec 21, 2021 | 164.41 |
| Dec 20, 2021 | 164.42 |
| Dec 17, 2021 | 164.54 |
| Dec 16, 2021 | 164.64 |
| Dec 15, 2021 | 164.78 |
| Dec 14, 2021 | 164.84 |
| Dec 13, 2021 | 164.93 |
| Dec 10, 2021 | 165.00 |
| Dec 9, 2021 | 165.07 |
| Dec 8, 2021 | 165.13 |
| Dec 7, 2021 | 165.09 |
| Dec 6, 2021 | 165.25 |
| Dec 3, 2021 | 165.47 |
| Dec 2, 2021 | 165.65 |
| Dec 1, 2021 | 165.77 |
| Nov 30, 2021 | 165.92 |
| Nov 29, 2021 | 165.91 |
| Nov 26, 2021 | 165.86 |
| Nov 24, 2021 | 165.92 |
| Nov 23, 2021 | 165.96 |
| Nov 22, 2021 | 166.01 |
| Nov 19, 2021 | 165.92 |
| Nov 18, 2021 | 165.81 |
| Nov 17, 2021 | 165.67 |
| Nov 16, 2021 | 165.57 |
| Nov 15, 2021 | 165.33 |
| Nov 12, 2021 | 165.16 |
| Nov 11, 2021 | 164.97 |
| Nov 10, 2021 | 164.76 |
| Nov 9, 2021 | 164.60 |
| Nov 8, 2021 | 164.36 |
| Nov 5, 2021 | 164.15 |
| Nov 4, 2021 | 163.81 |
| Nov 3, 2021 | 163.37 |
| Nov 2, 2021 | 162.93 |
| Nov 1, 2021 | 162.43 |
| Oct 29, 2021 | 161.95 |
| Oct 28, 2021 | 161.41 |
| Oct 27, 2021 | 160.86 |
| Oct 26, 2021 | 160.41 |
| Oct 25, 2021 | 160.17 |
| Oct 22, 2021 | 159.92 |
| Oct 21, 2021 | 159.66 |
| Oct 20, 2021 | 159.43 |
| Oct 19, 2021 | 159.21 |
| Oct 18, 2021 | 159.03 |
| Oct 15, 2021 | 159.02 |
| Oct 14, 2021 | 159.05 |
| Oct 13, 2021 | 159.08 |
| Oct 12, 2021 | 159.29 |
| Oct 11, 2021 | 159.46 |
| Oct 8, 2021 | 159.60 |
| Oct 7, 2021 | 159.75 |
| Oct 6, 2021 | 159.76 |
| Oct 5, 2021 | 159.57 |
| Oct 4, 2021 | 159.42 |
| Oct 1, 2021 | 159.36 |
| Sep 30, 2021 | 159.17 |
| Sep 29, 2021 | 159.02 |
| Sep 28, 2021 | 158.86 |
| Sep 27, 2021 | 158.62 |
| Sep 24, 2021 | 158.17 |
| Sep 23, 2021 | 157.75 |
| Sep 22, 2021 | 157.37 |
| Sep 21, 2021 | 156.99 |
| Sep 20, 2021 | 156.71 |
| Sep 17, 2021 | 156.54 |
| Sep 16, 2021 | 156.33 |
| Sep 15, 2021 | 156.09 |
| Sep 14, 2021 | 155.79 |
| Sep 13, 2021 | 155.49 |
| Sep 10, 2021 | 155.20 |
| Sep 9, 2021 | 154.85 |
| Sep 8, 2021 | 154.55 |
| Sep 7, 2021 | 154.15 |
| Sep 3, 2021 | 153.82 |
| Sep 2, 2021 | 153.37 |
| Sep 1, 2021 | 152.91 |
| Aug 31, 2021 | 152.51 |
| Aug 30, 2021 | 152.08 |
| Aug 27, 2021 | 151.58 |
| Aug 26, 2021 | 151.12 |
| Aug 25, 2021 | 150.73 |
| Aug 24, 2021 | 150.34 |
| Aug 23, 2021 | 150.00 |
| Aug 20, 2021 | 149.69 |
| Aug 19, 2021 | 149.38 |
| Aug 18, 2021 | 149.05 |
| Aug 17, 2021 | 148.76 |
| Aug 16, 2021 | 148.34 |
| Aug 13, 2021 | 147.93 |
| Aug 12, 2021 | 147.47 |
| Aug 11, 2021 | 147.07 |
| Aug 10, 2021 | 146.65 |
| Aug 9, 2021 | 146.19 |
| Aug 6, 2021 | 145.71 |
| Aug 5, 2021 | 145.08 |
| Aug 4, 2021 | 144.47 |
| Aug 3, 2021 | 143.92 |
| Aug 2, 2021 | 143.29 |
| Jul 30, 2021 | 142.74 |
| Jul 29, 2021 | 142.14 |
| Jul 28, 2021 | 141.57 |
| Jul 27, 2021 | 141.08 |
| Jul 26, 2021 | 140.85 |
| Jul 23, 2021 | 140.52 |
| Jul 22, 2021 | 140.11 |
| Jul 21, 2021 | 139.81 |
| Jul 20, 2021 | 139.48 |
| Jul 19, 2021 | 139.24 |
| Jul 16, 2021 | 139.06 |
| Jul 15, 2021 | 138.94 |
| Jul 14, 2021 | 138.85 |
| Jul 13, 2021 | 138.76 |
| Jul 12, 2021 | 138.68 |
| Jul 9, 2021 | 138.63 |
| Jul 8, 2021 | 138.56 |
| Jul 7, 2021 | 138.20 |
| Jul 6, 2021 | 137.82 |
| Jul 2, 2021 | 137.33 |
| Jul 1, 2021 | 136.84 |
| Jun 30, 2021 | 136.35 |
| Jun 29, 2021 | 135.87 |
| Jun 28, 2021 | 135.39 |
| Jun 25, 2021 | 134.96 |
| Jun 24, 2021 | 134.49 |
| Jun 23, 2021 | 134.07 |
| Jun 22, 2021 | 133.70 |
| Jun 21, 2021 | 133.26 |
| Jun 18, 2021 | 132.87 |
| Jun 17, 2021 | 132.44 |
| Jun 16, 2021 | 131.92 |
| Jun 15, 2021 | 131.47 |
| Jun 14, 2021 | 131.00 |
| Jun 11, 2021 | 130.50 |
| Jun 10, 2021 | 129.96 |
| Jun 9, 2021 | 129.44 |
| Jun 8, 2021 | 129.00 |
| Jun 7, 2021 | 128.60 |
| Jun 4, 2021 | 128.22 |
| Jun 3, 2021 | 127.78 |
| Jun 2, 2021 | 127.46 |
| Jun 1, 2021 | 127.16 |
| May 28, 2021 | 126.82 |
| May 27, 2021 | 126.47 |
| May 26, 2021 | 126.26 |
| May 25, 2021 | 126.06 |
| May 24, 2021 | 125.90 |
| May 21, 2021 | 125.68 |
| May 20, 2021 | 125.49 |
| May 19, 2021 | 125.21 |
| May 18, 2021 | 124.98 |
| May 17, 2021 | 124.60 |
| May 14, 2021 | 124.32 |
| May 13, 2021 | 123.93 |
| May 12, 2021 | 123.72 |
| May 11, 2021 | 123.68 |
| May 10, 2021 | 123.65 |
| May 7, 2021 | 123.54 |
| May 6, 2021 | 123.28 |
| May 5, 2021 | 123.14 |
| May 4, 2021 | 122.94 |
| May 3, 2021 | 122.79 |
| Apr 30, 2021 | 122.70 |
| Apr 29, 2021 | 122.63 |
| Apr 28, 2021 | 122.48 |
| Apr 27, 2021 | 122.33 |
| Apr 26, 2021 | 122.55 |
| Apr 23, 2021 | 122.87 |
| Apr 22, 2021 | 123.23 |
| Apr 21, 2021 | 123.55 |
| Apr 20, 2021 | 123.79 |
| Apr 19, 2021 | 123.98 |
| Apr 16, 2021 | 124.07 |
| Apr 15, 2021 | 123.99 |
| Apr 14, 2021 | 123.87 |
| Apr 13, 2021 | 123.75 |
| Apr 12, 2021 | 123.55 |
| Apr 9, 2021 | 123.43 |
| Apr 8, 2021 | 123.33 |
| Apr 7, 2021 | 123.33 |
| Apr 6, 2021 | 123.36 |
| Apr 5, 2021 | 123.31 |
| Apr 1, 2021 | 123.28 |
| Mar 31, 2021 | 123.23 |
| Mar 30, 2021 | 123.17 |
| Mar 29, 2021 | 123.11 |
| Mar 26, 2021 | 123.08 |
| Mar 25, 2021 | 122.97 |
| Mar 24, 2021 | 122.95 |
| Mar 23, 2021 | 122.92 |
| Mar 22, 2021 | 122.79 |
| Mar 19, 2021 | 122.56 |
| Mar 18, 2021 | 122.30 |
| Mar 17, 2021 | 122.03 |
| Mar 16, 2021 | 121.58 |
| Mar 15, 2021 | 121.18 |
| Mar 12, 2021 | 120.77 |
| Mar 11, 2021 | 120.39 |
| Mar 10, 2021 | 120.03 |
| Mar 9, 2021 | 119.79 |
| Mar 8, 2021 | 119.56 |
| Mar 5, 2021 | 119.42 |
| Mar 4, 2021 | 119.13 |
| Mar 3, 2021 | 118.94 |
| Mar 2, 2021 | 118.63 |
| Mar 1, 2021 | 118.12 |
| Feb 26, 2021 | 117.51 |
| Feb 25, 2021 | 117.03 |
| Feb 24, 2021 | 116.62 |
| Feb 23, 2021 | 116.15 |
| Feb 22, 2021 | 115.66 |
| Feb 19, 2021 | 115.15 |
| Feb 18, 2021 | 114.55 |
| Feb 17, 2021 | 113.97 |
| Feb 16, 2021 | 113.32 |
| Feb 12, 2021 | 112.63 |
| Feb 11, 2021 | 111.92 |
| Feb 10, 2021 | 111.08 |
| Feb 9, 2021 | 110.22 |
| Feb 8, 2021 | 109.36 |
| Feb 5, 2021 | 108.57 |
| Feb 4, 2021 | 107.90 |
| Feb 3, 2021 | 107.28 |
| Feb 2, 2021 | 106.79 |
| Feb 1, 2021 | 106.28 |
| Jan 29, 2021 | 105.83 |
| Jan 28, 2021 | 105.44 |
| Jan 27, 2021 | 104.99 |
| Jan 26, 2021 | 104.48 |
| Jan 25, 2021 | 104.01 |
| Jan 22, 2021 | 103.52 |
| Jan 21, 2021 | 103.06 |
| Jan 20, 2021 | 102.58 |
| Jan 19, 2021 | 102.09 |
| Jan 15, 2021 | 101.69 |
| Jan 14, 2021 | 101.19 |
| Jan 13, 2021 | 100.60 |
| Jan 12, 2021 | 100.05 |
| Jan 11, 2021 | 99.47 |
| Jan 8, 2021 | 98.94 |
| Jan 7, 2021 | 98.54 |
| Jan 6, 2021 | 98.21 |
| Jan 5, 2021 | 98.03 |
| Jan 4, 2021 | 98.00 |
| Dec 31, 2020 | 97.91 |
| Dec 30, 2020 | 97.76 |
| Dec 29, 2020 | 97.65 |
| Dec 28, 2020 | 97.62 |
| Dec 24, 2020 | 97.62 |
| Dec 23, 2020 | 97.55 |
| Dec 22, 2020 | 97.48 |
| Dec 21, 2020 | 97.43 |
| Dec 18, 2020 | 97.40 |
| Dec 17, 2020 | 97.32 |
| Dec 16, 2020 | 97.22 |
| Dec 15, 2020 | 97.13 |
| Dec 14, 2020 | 97.09 |
| Dec 11, 2020 | 97.02 |
| Dec 10, 2020 | 96.97 |
| Dec 9, 2020 | 96.86 |
| Dec 8, 2020 | 96.77 |
| Dec 7, 2020 | 96.64 |
| Dec 4, 2020 | 96.48 |
| Dec 3, 2020 | 96.25 |
| Dec 2, 2020 | 96.08 |
| Dec 1, 2020 | 95.98 |
| Nov 30, 2020 | 95.80 |
| Nov 27, 2020 | 95.66 |
| Nov 25, 2020 | 95.58 |
| Nov 24, 2020 | 95.59 |
| Nov 23, 2020 | 95.62 |
| Nov 20, 2020 | 95.58 |
| Nov 19, 2020 | 95.53 |
| Nov 18, 2020 | 95.53 |
| Nov 17, 2020 | 95.59 |
| Nov 16, 2020 | 95.56 |
| Nov 13, 2020 | 95.55 |
| Nov 12, 2020 | 95.59 |
| Nov 11, 2020 | 95.80 |
| Nov 10, 2020 | 95.87 |
| Nov 9, 2020 | 95.95 |
| Nov 6, 2020 | 96.02 |
| Nov 5, 2020 | 96.09 |
| Nov 4, 2020 | 96.17 |
| Nov 3, 2020 | 96.21 |
| Nov 2, 2020 | 96.31 |
| Oct 30, 2020 | 96.49 |
| Oct 29, 2020 | 96.67 |
| Oct 28, 2020 | 96.79 |
| Oct 27, 2020 | 96.93 |
| Oct 26, 2020 | 96.98 |
| Oct 23, 2020 | 96.99 |
| Oct 22, 2020 | 96.93 |
| Oct 21, 2020 | 96.71 |
| Oct 20, 2020 | 96.57 |
| Oct 19, 2020 | 96.46 |
| Oct 16, 2020 | 96.36 |
| Oct 15, 2020 | 96.24 |
| Oct 14, 2020 | 96.10 |
| Oct 13, 2020 | 95.96 |
| Oct 12, 2020 | 95.82 |
| Oct 9, 2020 | 95.66 |
| Oct 8, 2020 | 95.56 |
| Oct 7, 2020 | 95.53 |
| Oct 6, 2020 | 95.44 |
| Oct 5, 2020 | 95.46 |
| Oct 2, 2020 | 95.44 |
| Oct 1, 2020 | 95.43 |
| Sep 30, 2020 | 95.41 |
| Sep 29, 2020 | 95.46 |
| Sep 28, 2020 | 95.48 |
| Sep 25, 2020 | 95.48 |
| Sep 24, 2020 | 95.44 |
| Sep 23, 2020 | 95.41 |
| Sep 22, 2020 | 95.24 |
| Sep 21, 2020 | 95.03 |
| Sep 18, 2020 | 94.95 |
| Sep 17, 2020 | 94.90 |
| Sep 16, 2020 | 94.82 |
| Sep 15, 2020 | 94.68 |
| Sep 14, 2020 | 94.62 |
| Sep 11, 2020 | 94.58 |
| Sep 10, 2020 | 94.57 |
| Sep 9, 2020 | 94.56 |
| Sep 8, 2020 | 94.56 |
| Sep 4, 2020 | 94.55 |
| Sep 3, 2020 | 94.54 |
| Sep 2, 2020 | 94.45 |
| Sep 1, 2020 | 94.29 |
| Aug 31, 2020 | 94.15 |
| Aug 28, 2020 | 93.98 |
| Aug 27, 2020 | 93.76 |
| Aug 26, 2020 | 93.57 |
| Aug 25, 2020 | 93.40 |
| Aug 24, 2020 | 93.21 |
| Aug 21, 2020 | 92.99 |
| Aug 20, 2020 | 92.77 |
| Aug 19, 2020 | 92.62 |
| Aug 18, 2020 | 92.55 |
| Aug 17, 2020 | 92.52 |
| Aug 14, 2020 | 92.38 |
| Aug 13, 2020 | 92.28 |
| Aug 12, 2020 | 92.21 |
| Aug 11, 2020 | 92.18 |
| Aug 10, 2020 | 92.23 |
| Aug 7, 2020 | 92.16 |
| Aug 6, 2020 | 92.05 |
| Aug 5, 2020 | 91.91 |
| Aug 4, 2020 | 91.61 |
| Aug 3, 2020 | 91.25 |
| Jul 31, 2020 | 90.84 |
| Jul 30, 2020 | 90.40 |
| Jul 29, 2020 | 89.93 |
| Jul 28, 2020 | 89.45 |
| Jul 27, 2020 | 88.99 |
| Jul 24, 2020 | 88.46 |
| Jul 23, 2020 | 87.94 |
| Jul 22, 2020 | 87.52 |
| Jul 21, 2020 | 87.13 |
| Jul 20, 2020 | 86.71 |
| Jul 17, 2020 | 86.30 |
| Jul 16, 2020 | 85.83 |
| Jul 15, 2020 | 85.38 |
| Jul 14, 2020 | 84.97 |
| Jul 13, 2020 | 84.64 |
| Jul 10, 2020 | 84.34 |
| Jul 9, 2020 | 83.96 |
| Jul 8, 2020 | 83.45 |
| Jul 7, 2020 | 82.89 |
| Jul 6, 2020 | 82.25 |
| Jul 2, 2020 | 81.51 |
| Jul 1, 2020 | 80.81 |
| Jun 30, 2020 | 79.99 |
| Jun 29, 2020 | 79.22 |
| Jun 26, 2020 | 78.49 |
| Jun 25, 2020 | 77.78 |
| Jun 24, 2020 | 77.04 |
| Jun 23, 2020 | 76.41 |
| Jun 22, 2020 | 75.66 |
| Jun 19, 2020 | 74.97 |
| Jun 18, 2020 | 74.29 |
| Jun 17, 2020 | 73.54 |
| Jun 16, 2020 | 72.79 |
| Jun 15, 2020 | 71.91 |
| Jun 12, 2020 | 71.11 |
| Jun 11, 2020 | 70.33 |
| Jun 10, 2020 | 69.66 |
| Jun 9, 2020 | 68.98 |
| Jun 8, 2020 | 68.26 |
| Jun 5, 2020 | 67.50 |
| Jun 4, 2020 | 66.75 |
| Jun 3, 2020 | 65.96 |
| Jun 2, 2020 | 64.98 |
| Jun 1, 2020 | 64.11 |
| May 29, 2020 | 63.13 |
| May 28, 2020 | 62.11 |
| May 27, 2020 | 61.26 |
| May 26, 2020 | 60.41 |
| May 22, 2020 | 59.91 |
| May 21, 2020 | 59.46 |
| May 20, 2020 | 59.20 |
| May 19, 2020 | 59.04 |
| May 18, 2020 | 58.81 |
| May 15, 2020 | 58.68 |
| May 14, 2020 | 58.58 |
| May 13, 2020 | 58.53 |
| May 12, 2020 | 58.45 |
| May 11, 2020 | 58.33 |
| May 8, 2020 | 58.14 |
| May 7, 2020 | 57.98 |
| May 6, 2020 | 57.92 |
| May 5, 2020 | 57.95 |
| May 4, 2020 | 58.03 |
| May 1, 2020 | 58.16 |
| Apr 30, 2020 | 58.36 |
| Apr 29, 2020 | 58.57 |
| Apr 28, 2020 | 58.76 |
| Apr 27, 2020 | 59.02 |
| Apr 24, 2020 | 59.36 |
| Apr 23, 2020 | 59.77 |
| Apr 22, 2020 | 60.21 |
| Apr 21, 2020 | 60.62 |
| Apr 20, 2020 | 61.12 |
| Apr 17, 2020 | 61.58 |
| Apr 16, 2020 | 61.99 |
| Apr 15, 2020 | 62.65 |
| Apr 14, 2020 | 63.29 |
| Apr 13, 2020 | 63.81 |
| Apr 9, 2020 | 64.44 |
| Apr 8, 2020 | 65.03 |
| Apr 7, 2020 | 65.68 |
| Apr 6, 2020 | 66.36 |
| Apr 3, 2020 | 67.06 |
| Apr 2, 2020 | 67.87 |
| Apr 1, 2020 | 68.66 |
| Mar 31, 2020 | 69.44 |
| Mar 30, 2020 | 70.15 |
| Mar 27, 2020 | 70.80 |
| Mar 26, 2020 | 71.41 |
| Mar 25, 2020 | 71.99 |
| Mar 24, 2020 | 72.67 |
| Mar 23, 2020 | 73.38 |
| Mar 20, 2020 | 74.19 |
| Mar 19, 2020 | 74.90 |
| Mar 18, 2020 | 75.62 |
| Mar 17, 2020 | 76.50 |
| Mar 16, 2020 | 77.17 |
| Mar 13, 2020 | 77.85 |
| Mar 12, 2020 | 78.29 |
| Mar 11, 2020 | 78.78 |
| Mar 10, 2020 | 79.11 |
| Mar 9, 2020 | 79.39 |
| Mar 6, 2020 | 79.75 |
| Mar 5, 2020 | 79.99 |
| Mar 4, 2020 | 80.23 |
| Mar 3, 2020 | 80.43 |
| Mar 2, 2020 | 80.68 |
| Feb 28, 2020 | 80.88 |
| Feb 27, 2020 | 81.09 |
| Feb 26, 2020 | 81.25 |
| Feb 25, 2020 | 81.36 |
| Feb 24, 2020 | 81.47 |
| Feb 21, 2020 | 81.57 |
| Feb 20, 2020 | 81.64 |
| Feb 19, 2020 | 81.70 |
| Feb 18, 2020 | 81.69 |
| Feb 14, 2020 | 81.68 |
| Feb 13, 2020 | 81.72 |
| Feb 12, 2020 | 81.78 |
| Feb 11, 2020 | 81.88 |
| Feb 10, 2020 | 81.99 |
| Feb 7, 2020 | 82.09 |
| Feb 6, 2020 | 82.18 |
| Feb 5, 2020 | 82.20 |
| Feb 4, 2020 | 82.22 |
| Feb 3, 2020 | 82.05 |
| Jan 31, 2020 | 81.90 |
| Jan 30, 2020 | 81.75 |
| Jan 29, 2020 | 81.53 |
| Jan 28, 2020 | 81.31 |
| Jan 27, 2020 | 81.10 |
| Jan 24, 2020 | 80.92 |
| Jan 23, 2020 | 80.71 |
| Jan 22, 2020 | 80.50 |
| Jan 21, 2020 | 80.29 |
| Jan 17, 2020 | 80.12 |
| Jan 16, 2020 | 79.94 |
| Jan 15, 2020 | 79.75 |
| Jan 14, 2020 | 79.57 |
| Jan 13, 2020 | 79.39 |
| Jan 10, 2020 | 79.28 |
| Jan 9, 2020 | 79.17 |
| Jan 8, 2020 | 79.05 |
| Jan 7, 2020 | 78.94 |
| Jan 6, 2020 | 78.84 |
| Jan 3, 2020 | 78.71 |
| Jan 2, 2020 | 78.59 |
| Dec 31, 2019 | 78.51 |
| Dec 30, 2019 | 78.48 |
| Dec 27, 2019 | 78.52 |
| Dec 26, 2019 | 78.56 |
| Dec 24, 2019 | 78.64 |
| Dec 23, 2019 | 78.73 |
| Dec 20, 2019 | 78.87 |
| Dec 19, 2019 | 78.98 |
| Dec 18, 2019 | 79.11 |
| Dec 17, 2019 | 79.21 |
| Dec 16, 2019 | 79.35 |
| Dec 13, 2019 | 79.47 |
| Dec 12, 2019 | 79.58 |
| Dec 11, 2019 | 79.63 |
| Dec 10, 2019 | 79.66 |
| Dec 9, 2019 | 79.69 |
| Dec 6, 2019 | 79.67 |
| Dec 5, 2019 | 79.68 |
| Dec 4, 2019 | 79.70 |
| Dec 3, 2019 | 79.71 |
| Dec 2, 2019 | 79.74 |
| Nov 29, 2019 | 79.75 |
| Nov 27, 2019 | 79.73 |
| Nov 26, 2019 | 79.68 |
| Nov 25, 2019 | 79.66 |
| Nov 22, 2019 | 79.67 |
| Nov 21, 2019 | 79.70 |
| Nov 20, 2019 | 79.78 |
| Nov 19, 2019 | 79.81 |
| Nov 18, 2019 | 79.85 |
| Nov 15, 2019 | 79.92 |
| Nov 14, 2019 | 80.02 |
| Nov 13, 2019 | 80.16 |
| Nov 12, 2019 | 80.27 |
| Nov 11, 2019 | 80.38 |
| Nov 8, 2019 | 80.53 |
| Nov 7, 2019 | 80.69 |
| Nov 6, 2019 | 80.86 |
| Nov 5, 2019 | 81.02 |
| Nov 4, 2019 | 81.20 |
| Nov 1, 2019 | 81.36 |
| Oct 31, 2019 | 81.56 |
| Oct 30, 2019 | 81.78 |
| Oct 29, 2019 | 81.90 |
| Oct 28, 2019 | 82.03 |
| Oct 25, 2019 | 82.16 |
| Oct 24, 2019 | 82.27 |
| Oct 23, 2019 | 82.38 |
| Oct 22, 2019 | 82.57 |
| Oct 21, 2019 | 82.78 |
| Oct 18, 2019 | 82.95 |
| Oct 17, 2019 | 83.09 |
| Oct 16, 2019 | 83.13 |
| Oct 15, 2019 | 83.13 |
| Oct 14, 2019 | 83.02 |
| Oct 11, 2019 | 82.96 |
| Oct 10, 2019 | 82.90 |
| Oct 9, 2019 | 82.90 |
| Oct 8, 2019 | 82.93 |
| Oct 7, 2019 | 83.01 |
| Oct 4, 2019 | 83.08 |
| Oct 3, 2019 | 83.12 |
| Oct 2, 2019 | 83.18 |
| Oct 1, 2019 | 83.03 |
| Sep 30, 2019 | 82.86 |
| Sep 27, 2019 | 82.67 |
| Sep 26, 2019 | 82.50 |
| Sep 25, 2019 | 82.26 |
| Sep 24, 2019 | 82.05 |
| Sep 23, 2019 | 81.86 |
| Sep 20, 2019 | 81.61 |
| Sep 19, 2019 | 81.35 |
| Sep 18, 2019 | 81.11 |
| Sep 17, 2019 | 80.87 |
| Sep 16, 2019 | 80.63 |
| Sep 13, 2019 | 80.40 |
| Sep 12, 2019 | 80.18 |
| Sep 11, 2019 | 79.91 |
| Sep 10, 2019 | 79.67 |
| Sep 9, 2019 | 79.42 |
| Sep 6, 2019 | 79.15 |
| Sep 5, 2019 | 78.84 |
| Sep 4, 2019 | 78.52 |
| Sep 3, 2019 | 78.26 |
| Aug 30, 2019 | 78.01 |
| Aug 29, 2019 | 77.75 |
| Aug 28, 2019 | 77.47 |
| Aug 27, 2019 | 77.18 |
| Aug 26, 2019 | 76.87 |
| Aug 23, 2019 | 76.53 |
| Aug 22, 2019 | 76.22 |
| Aug 21, 2019 | 75.89 |
| Aug 20, 2019 | 75.51 |
| Aug 19, 2019 | 75.16 |
| Aug 16, 2019 | 74.79 |
| Aug 15, 2019 | 74.43 |
| Aug 14, 2019 | 74.09 |
| Aug 13, 2019 | 73.76 |
| Aug 12, 2019 | 73.36 |
| Aug 9, 2019 | 72.97 |
| Aug 8, 2019 | 72.58 |
| Aug 7, 2019 | 72.17 |
| Aug 6, 2019 | 71.83 |
| Aug 5, 2019 | 71.50 |
| Aug 2, 2019 | 71.24 |
| Aug 1, 2019 | 70.96 |
| Jul 31, 2019 | 70.61 |
| Jul 30, 2019 | 70.21 |
| Jul 29, 2019 | 69.78 |
| Jul 26, 2019 | 69.36 |
| Jul 25, 2019 | 68.88 |
| Jul 24, 2019 | 68.44 |
| Jul 23, 2019 | 68.00 |
| Jul 22, 2019 | 67.88 |
| Jul 19, 2019 | 67.77 |
| Jul 18, 2019 | 67.69 |
| Jul 17, 2019 | 67.60 |
| Jul 16, 2019 | 67.56 |
| Jul 15, 2019 | 67.50 |
| Jul 12, 2019 | 67.41 |
| Jul 11, 2019 | 67.31 |
| Jul 10, 2019 | 67.25 |
| Jul 9, 2019 | 67.21 |
| Jul 8, 2019 | 67.16 |
| Jul 5, 2019 | 67.07 |
| Jul 3, 2019 | 67.00 |
| Jul 2, 2019 | 66.82 |
| Jul 1, 2019 | 66.63 |
| Jun 28, 2019 | 66.38 |
| Jun 27, 2019 | 66.14 |
| Jun 26, 2019 | 65.94 |
| Jun 25, 2019 | 65.75 |
| Jun 24, 2019 | 65.55 |
| Jun 21, 2019 | 65.32 |
| Jun 20, 2019 | 65.08 |
| Jun 19, 2019 | 64.80 |
| Jun 18, 2019 | 64.54 |
| Jun 17, 2019 | 64.29 |
| Jun 14, 2019 | 64.05 |
| Jun 13, 2019 | 63.82 |
| Jun 12, 2019 | 63.58 |
| Jun 11, 2019 | 63.31 |
| Jun 10, 2019 | 63.07 |
| Jun 7, 2019 | 62.82 |
| Jun 6, 2019 | 62.59 |
| Jun 5, 2019 | 62.39 |
| Jun 4, 2019 | 62.17 |
| Jun 3, 2019 | 61.94 |
| May 31, 2019 | 61.79 |
| May 30, 2019 | 61.58 |
| May 29, 2019 | 61.37 |
| May 28, 2019 | 61.18 |
| May 24, 2019 | 60.96 |
| May 23, 2019 | 60.74 |
| May 22, 2019 | 60.50 |
| May 21, 2019 | 60.23 |
| May 20, 2019 | 60.00 |
| May 17, 2019 | 59.76 |
| May 16, 2019 | 59.52 |
| May 15, 2019 | 59.26 |
| May 14, 2019 | 59.04 |
| May 13, 2019 | 58.82 |
| May 10, 2019 | 58.65 |
| May 9, 2019 | 58.40 |
| May 8, 2019 | 58.17 |
| May 7, 2019 | 57.92 |
| May 6, 2019 | 57.69 |
| May 3, 2019 | 57.41 |
| May 2, 2019 | 57.13 |
| May 1, 2019 | 56.88 |
| Apr 30, 2019 | 56.63 |
| Apr 29, 2019 | 56.37 |
| Apr 26, 2019 | 56.09 |
| Apr 25, 2019 | 55.80 |
| Apr 24, 2019 | 55.56 |
| Apr 23, 2019 | 55.27 |
| Apr 22, 2019 | 55.07 |
| Apr 18, 2019 | 54.87 |
| Apr 17, 2019 | 54.70 |
| Apr 16, 2019 | 54.60 |
| Apr 15, 2019 | 54.47 |
| Apr 12, 2019 | 54.32 |
| Apr 11, 2019 | 54.15 |
| Apr 10, 2019 | 53.98 |
| Apr 9, 2019 | 53.81 |
| Apr 8, 2019 | 53.65 |
| Apr 5, 2019 | 53.50 |
| Apr 4, 2019 | 53.32 |
| Apr 3, 2019 | 53.13 |
| Apr 2, 2019 | 52.95 |
| Apr 1, 2019 | 52.79 |
| Mar 29, 2019 | 52.63 |
| Mar 28, 2019 | 52.47 |
| Mar 27, 2019 | 52.31 |
| Mar 26, 2019 | 52.13 |
| Mar 25, 2019 | 51.94 |
| Mar 22, 2019 | 51.75 |
| Mar 21, 2019 | 51.57 |
| Mar 20, 2019 | 51.34 |
| Mar 19, 2019 | 51.10 |
| Mar 18, 2019 | 50.85 |
| Mar 15, 2019 | 50.57 |
| Mar 14, 2019 | 50.30 |
| Mar 13, 2019 | 50.05 |
| Mar 12, 2019 | 49.81 |
| Mar 11, 2019 | 49.57 |
| Mar 8, 2019 | 49.33 |
| Mar 7, 2019 | 49.06 |
| Mar 6, 2019 | 48.80 |
| Mar 5, 2019 | 48.59 |
| Mar 4, 2019 | 48.38 |
| Mar 1, 2019 | 48.19 |
| Feb 28, 2019 | 47.97 |
| Feb 27, 2019 | 47.80 |
| Feb 26, 2019 | 47.63 |
| Feb 25, 2019 | 47.47 |
| Feb 22, 2019 | 47.30 |
| Feb 21, 2019 | 47.13 |
| Feb 20, 2019 | 46.98 |
| Feb 19, 2019 | 46.85 |
| Feb 15, 2019 | 46.73 |
| Feb 14, 2019 | 46.63 |
| Feb 13, 2019 | 46.55 |
| Feb 12, 2019 | 46.47 |
| Feb 11, 2019 | 46.39 |
| Feb 8, 2019 | 46.30 |
| Feb 7, 2019 | 46.24 |
| Feb 6, 2019 | 46.20 |
| Feb 5, 2019 | 46.17 |
| Feb 4, 2019 | 46.06 |
| Feb 1, 2019 | 45.98 |
| Jan 31, 2019 | 45.99 |
| Jan 30, 2019 | 46.01 |
| Jan 29, 2019 | 46.01 |
| Jan 28, 2019 | 46.01 |
| Jan 25, 2019 | 46.00 |
| Jan 24, 2019 | 46.02 |
| Jan 23, 2019 | 46.06 |
| Jan 22, 2019 | 46.11 |
| Jan 18, 2019 | 46.11 |
| Jan 17, 2019 | 46.09 |
| Jan 16, 2019 | 46.12 |
| Jan 15, 2019 | 46.16 |
| Jan 14, 2019 | 46.18 |
| Jan 11, 2019 | 46.23 |
| Jan 10, 2019 | 46.22 |
| Jan 9, 2019 | 46.22 |
| Jan 8, 2019 | 46.21 |
| Jan 7, 2019 | 46.21 |
| Jan 4, 2019 | 46.29 |
| Jan 3, 2019 | 46.40 |
| Jan 2, 2019 | 46.54 |
| Dec 31, 2018 | 46.66 |
| Dec 28, 2018 | 46.80 |
| Dec 27, 2018 | 46.95 |
| Dec 26, 2018 | 47.08 |
| Dec 24, 2018 | 47.19 |
| Dec 21, 2018 | 47.32 |
| Dec 20, 2018 | 47.45 |
| Dec 19, 2018 | 47.59 |
| Dec 18, 2018 | 47.73 |
| Dec 17, 2018 | 47.88 |
| Dec 14, 2018 | 48.04 |
| Dec 13, 2018 | 48.18 |
| Dec 12, 2018 | 48.31 |
| Dec 11, 2018 | 48.44 |
| Dec 10, 2018 | 48.61 |
| Dec 7, 2018 | 48.79 |
| Dec 6, 2018 | 48.95 |
| Dec 4, 2018 | 49.12 |
| Dec 3, 2018 | 49.28 |
| Nov 30, 2018 | 49.44 |
| Nov 29, 2018 | 49.61 |
| Nov 28, 2018 | 49.79 |
| Nov 27, 2018 | 50.00 |
| Nov 26, 2018 | 50.23 |
| Nov 23, 2018 | 50.47 |
| Nov 21, 2018 | 50.71 |
| Nov 20, 2018 | 50.95 |
| Nov 19, 2018 | 51.17 |
| Nov 16, 2018 | 51.38 |
| Nov 15, 2018 | 51.53 |
| Nov 14, 2018 | 51.69 |
| Nov 13, 2018 | 51.86 |
| Nov 12, 2018 | 52.05 |
| Nov 9, 2018 | 52.26 |
| Nov 8, 2018 | 52.42 |
| Nov 7, 2018 | 52.59 |
| Nov 6, 2018 | 52.77 |
| Nov 5, 2018 | 52.95 |
| Nov 2, 2018 | 53.13 |
| Nov 1, 2018 | 53.26 |
| Oct 31, 2018 | 53.40 |
| Oct 30, 2018 | 53.54 |
| Oct 29, 2018 | 53.67 |
| Oct 26, 2018 | 53.83 |
| Oct 25, 2018 | 53.98 |
| Oct 24, 2018 | 54.12 |
| Oct 23, 2018 | 54.27 |
| Oct 22, 2018 | 54.33 |
| Oct 19, 2018 | 54.39 |
| Oct 18, 2018 | 54.46 |
| Oct 17, 2018 | 54.50 |
| Oct 16, 2018 | 54.53 |
| Oct 15, 2018 | 54.55 |
| Oct 12, 2018 | 54.56 |
| Oct 11, 2018 | 54.57 |
| Oct 10, 2018 | 54.60 |
| Oct 9, 2018 | 54.63 |
| Oct 8, 2018 | 54.58 |
| Oct 5, 2018 | 54.56 |
| Oct 4, 2018 | 54.52 |
| Oct 3, 2018 | 54.44 |
| Oct 2, 2018 | 54.37 |
| Oct 1, 2018 | 54.32 |
| Sep 28, 2018 | 54.25 |
| Sep 27, 2018 | 54.16 |
| Sep 26, 2018 | 54.06 |
| Sep 25, 2018 | 53.97 |
| Sep 24, 2018 | 53.84 |
| Sep 21, 2018 | 53.72 |
| Sep 20, 2018 | 53.59 |
| Sep 19, 2018 | 53.42 |
| Sep 18, 2018 | 53.24 |
| Sep 17, 2018 | 53.06 |
| Sep 14, 2018 | 52.88 |
| Sep 13, 2018 | 52.65 |
| Sep 12, 2018 | 52.40 |
| Sep 11, 2018 | 52.17 |
| Sep 10, 2018 | 51.96 |
| Sep 7, 2018 | 51.73 |
| Sep 6, 2018 | 51.51 |
| Sep 5, 2018 | 51.31 |
| Sep 4, 2018 | 51.12 |
| Aug 31, 2018 | 50.94 |
| Aug 30, 2018 | 50.77 |
| Aug 29, 2018 | 50.61 |
| Aug 28, 2018 | 50.41 |
| Aug 27, 2018 | 50.25 |
| Aug 24, 2018 | 50.11 |
| Aug 23, 2018 | 49.93 |
| Aug 22, 2018 | 49.75 |
| Aug 21, 2018 | 49.57 |
| Aug 20, 2018 | 49.40 |
| Aug 17, 2018 | 49.24 |
| Aug 16, 2018 | 49.06 |
| Aug 15, 2018 | 48.90 |
| Aug 14, 2018 | 48.75 |
| Aug 13, 2018 | 48.58 |
| Aug 10, 2018 | 48.44 |
| Aug 9, 2018 | 48.29 |
| Aug 8, 2018 | 48.13 |
| Aug 7, 2018 | 47.98 |
| Aug 6, 2018 | 47.82 |
| Aug 3, 2018 | 47.68 |
| Aug 2, 2018 | 47.59 |
| Aug 1, 2018 | 47.49 |
| Jul 31, 2018 | 47.41 |
| Jul 30, 2018 | 47.33 |
| Jul 27, 2018 | 47.25 |
| Jul 26, 2018 | 47.16 |
| Jul 25, 2018 | 47.05 |
| Jul 24, 2018 | 46.97 |
| Jul 23, 2018 | 46.89 |
| Jul 20, 2018 | 46.79 |
| Jul 19, 2018 | 46.68 |
| Jul 18, 2018 | 46.56 |
| Jul 17, 2018 | 46.44 |
| Jul 16, 2018 | 46.29 |
| Jul 13, 2018 | 46.14 |
| Jul 12, 2018 | 45.99 |
| Jul 11, 2018 | 45.83 |
| Jul 10, 2018 | 45.70 |
| Jul 9, 2018 | 45.59 |
| Jul 6, 2018 | 45.44 |
| Jul 5, 2018 | 45.29 |
| Jul 3, 2018 | 45.15 |
| Jul 2, 2018 | 45.04 |
| Jun 29, 2018 | 44.92 |
| Jun 28, 2018 | 44.84 |
| Jun 27, 2018 | 44.77 |
| Jun 26, 2018 | 44.70 |
| Jun 25, 2018 | 44.58 |
| Jun 22, 2018 | 44.47 |
| Jun 21, 2018 | 44.33 |
| Jun 20, 2018 | 44.17 |
| Jun 19, 2018 | 44.01 |
| Jun 18, 2018 | 43.87 |
| Jun 15, 2018 | 43.71 |
| Jun 14, 2018 | 43.56 |
| Jun 13, 2018 | 43.44 |
| Jun 12, 2018 | 43.30 |
| Jun 11, 2018 | 43.18 |
| Jun 8, 2018 | 43.09 |
| Jun 7, 2018 | 43.00 |
| Jun 6, 2018 | 42.94 |
| Jun 5, 2018 | 42.88 |
| Jun 4, 2018 | 42.82 |
| Jun 1, 2018 | 42.80 |
| May 31, 2018 | 42.81 |
| May 30, 2018 | 42.81 |
| May 29, 2018 | 42.83 |
| May 25, 2018 | 42.85 |
| May 24, 2018 | 42.88 |
| May 23, 2018 | 42.89 |
| May 22, 2018 | 42.91 |
| May 21, 2018 | 42.95 |
| May 18, 2018 | 42.98 |
| May 17, 2018 | 43.00 |
| May 16, 2018 | 43.03 |
| May 15, 2018 | 43.03 |
| May 14, 2018 | 43.03 |
| May 11, 2018 | 43.02 |
| May 10, 2018 | 42.96 |
| May 9, 2018 | 42.90 |
| May 8, 2018 | 42.85 |
| May 7, 2018 | 42.82 |
| May 4, 2018 | 42.79 |
| May 3, 2018 | 42.77 |
| May 2, 2018 | 42.76 |
| May 1, 2018 | 42.76 |
| Apr 30, 2018 | 42.76 |
| Apr 27, 2018 | 42.77 |
| Apr 26, 2018 | 42.75 |
| Apr 25, 2018 | 42.71 |
| Apr 24, 2018 | 42.69 |
| Apr 23, 2018 | 42.68 |
| Apr 20, 2018 | 42.63 |
| Apr 19, 2018 | 42.64 |
| Apr 18, 2018 | 42.80 |
| Apr 17, 2018 | 42.93 |
| Apr 16, 2018 | 43.09 |
| Apr 13, 2018 | 43.30 |
| Apr 12, 2018 | 43.53 |
| Apr 11, 2018 | 43.74 |
| Apr 10, 2018 | 43.99 |
| Apr 9, 2018 | 44.23 |
| Apr 6, 2018 | 44.46 |
| Apr 5, 2018 | 44.69 |
| Apr 4, 2018 | 44.91 |
| Apr 3, 2018 | 45.15 |
| Apr 2, 2018 | 45.42 |
| Mar 29, 2018 | 45.67 |
| Mar 28, 2018 | 45.87 |
| Mar 27, 2018 | 46.09 |
| Mar 26, 2018 | 46.31 |
| Mar 23, 2018 | 46.52 |
| Mar 22, 2018 | 46.72 |
| Mar 21, 2018 | 46.86 |
| Mar 20, 2018 | 47.03 |
| Mar 19, 2018 | 47.19 |
| Mar 16, 2018 | 47.34 |
| Mar 15, 2018 | 47.44 |
| Mar 14, 2018 | 47.57 |
| Mar 13, 2018 | 47.67 |
| Mar 12, 2018 | 47.77 |
| Mar 9, 2018 | 47.83 |
| Mar 8, 2018 | 47.89 |
| Mar 7, 2018 | 47.96 |
| Mar 6, 2018 | 48.03 |
| Mar 5, 2018 | 48.10 |
| Mar 2, 2018 | 48.17 |
| Mar 1, 2018 | 48.24 |
| Feb 28, 2018 | 48.32 |
| Feb 27, 2018 | 48.39 |
| Feb 26, 2018 | 48.46 |
| Feb 23, 2018 | 48.52 |
| Feb 22, 2018 | 48.58 |
| Feb 21, 2018 | 48.64 |
| Feb 20, 2018 | 48.68 |
| Feb 16, 2018 | 48.70 |
| Feb 15, 2018 | 48.73 |
| Feb 14, 2018 | 48.75 |
| Feb 13, 2018 | 48.78 |
| Feb 12, 2018 | 48.84 |
| Feb 9, 2018 | 48.88 |
| Feb 8, 2018 | 48.94 |
| Feb 7, 2018 | 49.01 |
| Feb 6, 2018 | 49.05 |
| Feb 5, 2018 | 48.90 |
| Feb 2, 2018 | 48.77 |
| Feb 1, 2018 | 48.60 |
| Jan 31, 2018 | 48.40 |
| Jan 30, 2018 | 48.18 |
| Jan 29, 2018 | 47.94 |
| Jan 26, 2018 | 47.70 |
| Jan 25, 2018 | 47.45 |
| Jan 24, 2018 | 47.22 |
| Jan 23, 2018 | 46.99 |
| Jan 22, 2018 | 46.74 |
| Jan 19, 2018 | 46.49 |
| Jan 18, 2018 | 46.24 |
| Jan 17, 2018 | 46.01 |
| Jan 16, 2018 | 45.80 |
| Jan 12, 2018 | 45.59 |
| Jan 11, 2018 | 45.38 |
| Jan 10, 2018 | 45.18 |
| Jan 9, 2018 | 45.03 |
| Jan 8, 2018 | 44.93 |
| Jan 5, 2018 | 44.79 |
| Jan 4, 2018 | 44.74 |
| Jan 3, 2018 | 44.68 |
| Jan 2, 2018 | 44.66 |
| Dec 29, 2017 | 44.62 |
| Dec 28, 2017 | 44.58 |
| Dec 27, 2017 | 44.52 |
| Dec 26, 2017 | 44.48 |
| Dec 22, 2017 | 44.43 |
| Dec 21, 2017 | 44.38 |
| Dec 20, 2017 | 44.32 |
| Dec 19, 2017 | 44.25 |
| Dec 18, 2017 | 44.20 |
| Dec 15, 2017 | 44.18 |
| Dec 14, 2017 | 44.18 |
| Dec 13, 2017 | 44.17 |
| Dec 12, 2017 | 44.20 |
| Dec 11, 2017 | 44.15 |
| Dec 8, 2017 | 44.08 |
| Dec 7, 2017 | 44.03 |
| Dec 6, 2017 | 44.00 |
| Dec 5, 2017 | 43.97 |
| Dec 4, 2017 | 43.96 |
| Dec 1, 2017 | 43.96 |
| Nov 30, 2017 | 43.95 |
| Nov 29, 2017 | 43.94 |
| Nov 28, 2017 | 43.94 |
| Nov 27, 2017 | 43.94 |
| Nov 24, 2017 | 43.94 |
| Nov 22, 2017 | 43.93 |
| Nov 21, 2017 | 43.91 |
| Nov 20, 2017 | 43.89 |
| Nov 17, 2017 | 43.90 |
| Nov 16, 2017 | 43.89 |
| Nov 15, 2017 | 43.90 |
| Nov 14, 2017 | 43.93 |
| Nov 13, 2017 | 43.94 |
| Nov 10, 2017 | 43.97 |
| Nov 9, 2017 | 43.99 |
| Nov 8, 2017 | 43.99 |
| Nov 7, 2017 | 43.99 |
| Nov 6, 2017 | 44.00 |
| Nov 3, 2017 | 44.01 |
| Nov 2, 2017 | 44.01 |
| Nov 1, 2017 | 44.01 |
| Oct 31, 2017 | 44.01 |
| Oct 30, 2017 | 43.99 |
| Oct 27, 2017 | 43.97 |
| Oct 26, 2017 | 43.95 |
| Oct 25, 2017 | 43.90 |
| Oct 24, 2017 | 43.86 |
| Oct 23, 2017 | 43.76 |
| Oct 20, 2017 | 43.67 |
| Oct 19, 2017 | 43.54 |
| Oct 18, 2017 | 43.45 |
| Oct 17, 2017 | 43.37 |
| Oct 16, 2017 | 43.31 |
| Oct 13, 2017 | 43.25 |
| Oct 12, 2017 | 43.20 |
| Oct 11, 2017 | 43.16 |
| Oct 10, 2017 | 43.14 |
| Oct 9, 2017 | 43.13 |
| Oct 6, 2017 | 43.12 |
| Oct 5, 2017 | 43.09 |
| Oct 4, 2017 | 43.04 |
| Oct 3, 2017 | 43.02 |
| Oct 2, 2017 | 42.96 |
| Sep 29, 2017 | 42.96 |
| Sep 28, 2017 | 43.08 |
| Sep 27, 2017 | 43.17 |
| Sep 26, 2017 | 43.25 |
| Sep 25, 2017 | 43.34 |
| Sep 22, 2017 | 43.41 |
| Sep 21, 2017 | 43.46 |
| Sep 20, 2017 | 43.54 |
| Sep 19, 2017 | 43.59 |
| Sep 18, 2017 | 43.63 |
| Sep 15, 2017 | 43.69 |
| Sep 14, 2017 | 43.73 |
| Sep 13, 2017 | 43.81 |
| Sep 12, 2017 | 43.91 |
| Sep 11, 2017 | 44.03 |
| Sep 8, 2017 | 44.13 |
| Sep 7, 2017 | 44.25 |
| Sep 6, 2017 | 44.34 |
| Sep 5, 2017 | 44.46 |
| Sep 1, 2017 | 44.58 |
| Aug 31, 2017 | 44.68 |
| Aug 30, 2017 | 44.79 |
| Aug 29, 2017 | 44.89 |
| Aug 28, 2017 | 45.01 |
| Aug 25, 2017 | 45.12 |
| Aug 24, 2017 | 45.23 |
| Aug 23, 2017 | 45.33 |
| Aug 22, 2017 | 45.45 |
| Aug 21, 2017 | 45.56 |
| Aug 18, 2017 | 45.66 |
| Aug 17, 2017 | 45.75 |
| Aug 16, 2017 | 45.82 |
| Aug 15, 2017 | 45.89 |
| Aug 14, 2017 | 45.98 |
| Aug 11, 2017 | 46.05 |
| Aug 10, 2017 | 46.14 |
| Aug 9, 2017 | 46.22 |
| Aug 8, 2017 | 46.29 |
| Aug 7, 2017 | 46.36 |
| Aug 4, 2017 | 46.44 |
| Aug 3, 2017 | 46.52 |
| Aug 2, 2017 | 46.57 |
| Aug 1, 2017 | 46.64 |
| Jul 31, 2017 | 46.71 |
| Jul 28, 2017 | 46.77 |
| Jul 27, 2017 | 46.81 |
| Jul 26, 2017 | 46.87 |
| Jul 25, 2017 | 46.92 |
| Jul 24, 2017 | 46.93 |
| Jul 21, 2017 | 46.96 |
| Jul 20, 2017 | 47.00 |
| Jul 19, 2017 | 46.96 |
| Jul 18, 2017 | 46.93 |
| Jul 17, 2017 | 46.91 |
| Jul 14, 2017 | 46.88 |
| Jul 13, 2017 | 46.85 |
| Jul 12, 2017 | 46.84 |
| Jul 11, 2017 | 46.82 |
| Jul 10, 2017 | 46.83 |
| Jul 7, 2017 | 46.84 |
| Jul 6, 2017 | 46.85 |
| Jul 5, 2017 | 46.86 |
| Jul 3, 2017 | 46.84 |
| Jun 30, 2017 | 46.81 |
| Jun 29, 2017 | 46.86 |
| Jun 28, 2017 | 46.91 |
| Jun 27, 2017 | 46.95 |
| Jun 26, 2017 | 47.00 |
| Jun 23, 2017 | 47.02 |
| Jun 22, 2017 | 47.04 |
| Jun 21, 2017 | 47.08 |
| Jun 20, 2017 | 47.11 |
| Jun 19, 2017 | 47.15 |
| Jun 16, 2017 | 47.19 |
| Jun 15, 2017 | 47.23 |
| Jun 14, 2017 | 47.29 |
| Jun 13, 2017 | 47.36 |
| Jun 12, 2017 | 47.47 |
| Jun 9, 2017 | 47.55 |
| Jun 8, 2017 | 47.64 |
| Jun 7, 2017 | 47.72 |
| Jun 6, 2017 | 47.79 |
| Jun 5, 2017 | 47.85 |
| Jun 2, 2017 | 47.89 |
| Jun 1, 2017 | 47.91 |
| May 31, 2017 | 47.94 |
| May 30, 2017 | 48.02 |
| May 26, 2017 | 48.10 |
| May 25, 2017 | 48.19 |
| May 24, 2017 | 48.26 |
| May 23, 2017 | 48.31 |
| May 22, 2017 | 48.39 |
| May 19, 2017 | 48.44 |
| May 18, 2017 | 48.48 |
| May 17, 2017 | 48.53 |
| May 16, 2017 | 48.56 |
| May 15, 2017 | 48.61 |
| May 12, 2017 | 48.70 |
| May 11, 2017 | 48.81 |
| May 10, 2017 | 48.92 |
| May 9, 2017 | 49.01 |
| May 8, 2017 | 49.12 |
| May 5, 2017 | 49.24 |
| May 4, 2017 | 49.35 |
| May 3, 2017 | 49.46 |
| May 2, 2017 | 49.56 |
| May 1, 2017 | 49.63 |
| Apr 28, 2017 | 49.69 |
| Apr 27, 2017 | 49.76 |
| Apr 26, 2017 | 49.80 |
| Apr 25, 2017 | 49.85 |
| Apr 24, 2017 | 49.90 |
| Apr 21, 2017 | 49.95 |
| Apr 20, 2017 | 50.00 |
| Apr 19, 2017 | 49.96 |
| Apr 18, 2017 | 49.92 |
| Apr 17, 2017 | 49.89 |
| Apr 13, 2017 | 49.87 |
| Apr 12, 2017 | 49.84 |
| Apr 11, 2017 | 49.88 |
| Apr 10, 2017 | 49.91 |
| Apr 7, 2017 | 49.95 |
| Apr 6, 2017 | 49.99 |
| Apr 5, 2017 | 50.05 |
| Apr 4, 2017 | 50.11 |
| Apr 3, 2017 | 50.13 |
| Mar 31, 2017 | 50.12 |
| Mar 30, 2017 | 50.08 |
| Mar 29, 2017 | 50.06 |
| Mar 28, 2017 | 50.05 |
| Mar 27, 2017 | 50.07 |
| Mar 24, 2017 | 50.08 |
| Mar 23, 2017 | 50.09 |
| Mar 22, 2017 | 50.10 |
| Mar 21, 2017 | 50.12 |
| Mar 20, 2017 | 50.22 |
| Mar 17, 2017 | 50.30 |
| Mar 16, 2017 | 50.38 |
| Mar 15, 2017 | 50.44 |
| Mar 14, 2017 | 50.48 |
| Mar 13, 2017 | 50.55 |
| Mar 10, 2017 | 50.61 |
| Mar 9, 2017 | 50.69 |
| Mar 8, 2017 | 50.78 |
| Mar 7, 2017 | 50.86 |
| Mar 6, 2017 | 50.95 |
| Mar 3, 2017 | 51.04 |
| Mar 2, 2017 | 51.09 |
| Mar 1, 2017 | 51.11 |
| Feb 28, 2017 | 51.13 |
| Feb 27, 2017 | 51.15 |
| Feb 24, 2017 | 51.17 |
| Feb 23, 2017 | 51.18 |
| Feb 22, 2017 | 51.20 |
| Feb 21, 2017 | 51.22 |
| Feb 17, 2017 | 51.25 |
| Feb 16, 2017 | 51.29 |
| Feb 15, 2017 | 51.37 |
| Feb 14, 2017 | 51.42 |
| Feb 13, 2017 | 51.47 |
| Feb 10, 2017 | 51.54 |
| Feb 9, 2017 | 51.64 |
| Feb 8, 2017 | 51.73 |
| Feb 7, 2017 | 51.84 |
| Feb 6, 2017 | 51.95 |
| Feb 3, 2017 | 52.04 |
| Feb 2, 2017 | 52.13 |
| Feb 1, 2017 | 52.23 |
| Jan 31, 2017 | 52.36 |
| Jan 30, 2017 | 52.40 |
| Jan 27, 2017 | 52.41 |
| Jan 26, 2017 | 52.43 |
| Jan 25, 2017 | 52.49 |
| Jan 24, 2017 | 52.51 |
| Jan 23, 2017 | 52.53 |
| Jan 20, 2017 | 52.54 |
| Jan 19, 2017 | 52.57 |
| Jan 18, 2017 | 52.58 |
| Jan 17, 2017 | 52.57 |
| Jan 13, 2017 | 52.56 |
| Jan 12, 2017 | 52.56 |
| Jan 11, 2017 | 52.57 |
| Jan 10, 2017 | 52.58 |
| Jan 9, 2017 | 52.59 |
| Jan 6, 2017 | 52.62 |
| Jan 5, 2017 | 52.58 |
| Jan 4, 2017 | 52.54 |
| Jan 3, 2017 | 52.47 |
| Dec 30, 2016 | 52.43 |
| Dec 29, 2016 | 52.42 |
| Dec 28, 2016 | 52.53 |
| Dec 27, 2016 | 52.62 |
| Dec 23, 2016 | 52.68 |
| Dec 22, 2016 | 52.75 |
| Dec 21, 2016 | 52.81 |
| Dec 20, 2016 | 52.86 |
| Dec 19, 2016 | 52.94 |
| Dec 16, 2016 | 53.02 |
| Dec 15, 2016 | 53.13 |
| Dec 14, 2016 | 53.24 |
| Dec 13, 2016 | 53.33 |
| Dec 12, 2016 | 53.43 |
| Dec 9, 2016 | 53.55 |
| Dec 8, 2016 | 53.68 |
| Dec 7, 2016 | 53.81 |
| Dec 6, 2016 | 53.93 |
| Dec 5, 2016 | 54.03 |
| Dec 2, 2016 | 54.12 |
| Dec 1, 2016 | 54.23 |
| Nov 30, 2016 | 54.36 |
| Nov 29, 2016 | 54.49 |
| Nov 28, 2016 | 54.58 |
| Nov 25, 2016 | 54.68 |
| Nov 23, 2016 | 54.79 |
| Nov 22, 2016 | 54.89 |
| Nov 21, 2016 | 54.98 |
| Nov 18, 2016 | 55.09 |
| Nov 17, 2016 | 55.20 |
| Nov 16, 2016 | 55.32 |
| Nov 15, 2016 | 55.49 |
| Nov 14, 2016 | 55.68 |
| Nov 11, 2016 | 55.89 |
| Nov 10, 2016 | 56.03 |
| Nov 9, 2016 | 56.18 |
| Nov 8, 2016 | 56.33 |
| Nov 7, 2016 | 56.50 |
| Nov 4, 2016 | 56.67 |
| Nov 3, 2016 | 56.86 |
| Nov 2, 2016 | 57.05 |
| Nov 1, 2016 | 57.26 |
| Oct 31, 2016 | 57.45 |
| Oct 28, 2016 | 57.66 |
| Oct 27, 2016 | 57.85 |
| Oct 26, 2016 | 58.03 |
| Oct 25, 2016 | 58.19 |
| Oct 24, 2016 | 58.35 |
| Oct 21, 2016 | 58.49 |
| Oct 20, 2016 | 58.62 |
| Oct 19, 2016 | 58.75 |
| Oct 18, 2016 | 58.86 |
| Oct 17, 2016 | 58.85 |
| Oct 14, 2016 | 58.87 |
| Oct 13, 2016 | 58.90 |
| Oct 12, 2016 | 58.92 |
| Oct 11, 2016 | 58.95 |
| Oct 10, 2016 | 59.01 |
| Oct 7, 2016 | 59.01 |
| Oct 6, 2016 | 59.03 |
| Oct 5, 2016 | 59.06 |
| Oct 4, 2016 | 59.10 |
| Oct 3, 2016 | 59.15 |
| Sep 30, 2016 | 59.21 |
| Sep 29, 2016 | 59.25 |
| Sep 28, 2016 | 59.30 |
| Sep 27, 2016 | 59.38 |
| Sep 26, 2016 | 59.49 |
| Sep 23, 2016 | 59.60 |
| Sep 22, 2016 | 59.72 |
| Sep 21, 2016 | 59.81 |
| Sep 20, 2016 | 59.92 |
| Sep 19, 2016 | 60.07 |
| Sep 16, 2016 | 60.24 |
| Sep 15, 2016 | 60.40 |
| Sep 14, 2016 | 60.54 |
| Sep 13, 2016 | 60.64 |
| Sep 12, 2016 | 60.77 |
| Sep 9, 2016 | 60.87 |
| Sep 8, 2016 | 60.95 |
| Sep 7, 2016 | 60.97 |
| Sep 6, 2016 | 60.96 |
| Sep 2, 2016 | 60.96 |
| Sep 1, 2016 | 61.05 |
| Aug 31, 2016 | 61.11 |
| Aug 30, 2016 | 61.20 |
| Aug 29, 2016 | 61.29 |
| Aug 26, 2016 | 61.38 |
| Aug 25, 2016 | 61.49 |
| Aug 24, 2016 | 61.60 |
| Aug 23, 2016 | 61.72 |
| Aug 22, 2016 | 61.83 |
| Aug 19, 2016 | 61.95 |
| Aug 18, 2016 | 62.08 |
| Aug 17, 2016 | 62.24 |
| Aug 16, 2016 | 62.41 |
| Aug 15, 2016 | 62.58 |
| Aug 12, 2016 | 62.71 |
| Aug 11, 2016 | 62.87 |
| Aug 10, 2016 | 63.02 |
| Aug 9, 2016 | 63.17 |
| Aug 8, 2016 | 63.31 |
| Aug 5, 2016 | 63.45 |
| Aug 4, 2016 | 63.57 |
| Aug 3, 2016 | 63.70 |
| Aug 2, 2016 | 63.79 |
| Aug 1, 2016 | 63.90 |
| Jul 29, 2016 | 63.95 |
| Jul 28, 2016 | 64.01 |
| Jul 27, 2016 | 64.05 |
| Jul 26, 2016 | 64.10 |
| Jul 25, 2016 | 64.14 |
| Jul 22, 2016 | 64.18 |
| Jul 21, 2016 | 64.18 |
| Jul 20, 2016 | 64.21 |
| Jul 19, 2016 | 64.15 |
| Jul 18, 2016 | 64.07 |
| Jul 15, 2016 | 63.97 |
| Jul 14, 2016 | 63.88 |
| Jul 13, 2016 | 63.81 |
| Jul 12, 2016 | 63.79 |
| Jul 11, 2016 | 63.72 |
| Jul 8, 2016 | 63.62 |
| Jul 7, 2016 | 63.59 |
| Jul 6, 2016 | 63.56 |
| Jul 5, 2016 | 63.56 |
| Jul 1, 2016 | 63.61 |
| Jun 30, 2016 | 63.67 |
| Jun 29, 2016 | 63.73 |
| Jun 28, 2016 | 63.65 |
| Jun 27, 2016 | 63.60 |
| Jun 24, 2016 | 63.53 |
| Jun 23, 2016 | 63.43 |
| Jun 22, 2016 | 63.25 |
| Jun 21, 2016 | 63.08 |
| Jun 20, 2016 | 62.89 |
| Jun 17, 2016 | 62.71 |
| Jun 16, 2016 | 62.53 |
| Jun 15, 2016 | 62.38 |
| Jun 14, 2016 | 62.18 |
| Jun 13, 2016 | 61.99 |
| Jun 10, 2016 | 61.81 |
| Jun 9, 2016 | 61.63 |
| Jun 8, 2016 | 61.43 |
| Jun 7, 2016 | 61.20 |
| Jun 6, 2016 | 60.89 |
| Jun 3, 2016 | 60.64 |
| Jun 2, 2016 | 60.40 |
| Jun 1, 2016 | 60.17 |
| May 31, 2016 | 59.96 |
| May 27, 2016 | 59.79 |
| May 26, 2016 | 59.62 |
| May 25, 2016 | 59.46 |
| May 24, 2016 | 59.29 |
| May 23, 2016 | 59.14 |
| May 20, 2016 | 59.04 |
| May 19, 2016 | 58.90 |
| May 18, 2016 | 58.80 |
| May 17, 2016 | 58.71 |
| May 16, 2016 | 58.64 |
| May 13, 2016 | 58.59 |
| May 12, 2016 | 58.55 |
| May 11, 2016 | 58.50 |
| May 10, 2016 | 58.46 |
| May 9, 2016 | 58.36 |
| May 6, 2016 | 58.30 |
| May 5, 2016 | 58.23 |
| May 4, 2016 | 58.15 |
| May 3, 2016 | 58.06 |
| May 2, 2016 | 57.97 |
| Apr 29, 2016 | 57.83 |
| Apr 28, 2016 | 57.68 |
| Apr 27, 2016 | 57.53 |
| Apr 26, 2016 | 57.25 |
| Apr 25, 2016 | 56.93 |
| Apr 22, 2016 | 56.59 |
| Apr 21, 2016 | 56.22 |
| Apr 20, 2016 | 55.79 |
| Apr 19, 2016 | 55.36 |
| Apr 18, 2016 | 55.16 |
| Apr 15, 2016 | 55.05 |
| Apr 14, 2016 | 55.02 |
| Apr 13, 2016 | 54.99 |
| Apr 12, 2016 | 54.98 |
| Apr 11, 2016 | 55.02 |
| Apr 8, 2016 | 55.02 |
| Apr 7, 2016 | 55.01 |
| Apr 6, 2016 | 55.02 |
| Apr 5, 2016 | 54.99 |
| Apr 4, 2016 | 55.04 |
| Apr 1, 2016 | 55.05 |
| Mar 31, 2016 | 55.02 |
| Mar 30, 2016 | 54.98 |
| Mar 29, 2016 | 54.94 |
| Mar 28, 2016 | 54.93 |
| Mar 24, 2016 | 54.97 |
| Mar 23, 2016 | 55.00 |
| Mar 22, 2016 | 55.04 |
| Mar 21, 2016 | 55.05 |
| Mar 18, 2016 | 55.13 |
| Mar 17, 2016 | 55.23 |
| Mar 16, 2016 | 55.38 |
| Mar 15, 2016 | 55.53 |
| Mar 14, 2016 | 55.72 |
| Mar 11, 2016 | 55.94 |
| Mar 10, 2016 | 56.16 |
| Mar 9, 2016 | 56.42 |
| Mar 8, 2016 | 56.69 |
| Mar 7, 2016 | 56.94 |
| Mar 4, 2016 | 57.17 |
| Mar 3, 2016 | 57.39 |
| Mar 2, 2016 | 57.61 |
| Mar 1, 2016 | 57.90 |
| Feb 29, 2016 | 58.19 |
| Feb 26, 2016 | 58.52 |
| Feb 25, 2016 | 58.83 |
| Feb 24, 2016 | 59.13 |
| Feb 23, 2016 | 59.50 |
| Feb 22, 2016 | 59.88 |
| Feb 19, 2016 | 60.30 |
| Feb 18, 2016 | 60.73 |
| Feb 17, 2016 | 61.21 |
| Feb 16, 2016 | 61.62 |
| Feb 12, 2016 | 62.12 |
| Feb 11, 2016 | 62.66 |
| Feb 10, 2016 | 63.22 |
| Feb 9, 2016 | 63.78 |
| Feb 8, 2016 | 64.36 |
| Feb 5, 2016 | 64.92 |
| Feb 4, 2016 | 65.44 |
| Feb 3, 2016 | 65.84 |
| Feb 2, 2016 | 66.18 |
| Feb 1, 2016 | 66.53 |
| Jan 29, 2016 | 66.84 |
| Jan 28, 2016 | 67.12 |
| Jan 27, 2016 | 67.43 |
| Jan 26, 2016 | 67.79 |
| Jan 25, 2016 | 68.16 |
| Jan 22, 2016 | 68.54 |
| Jan 21, 2016 | 68.87 |
| Jan 20, 2016 | 69.27 |
| Jan 19, 2016 | 69.63 |
| Jan 15, 2016 | 70.01 |
| Jan 14, 2016 | 70.41 |
| Jan 13, 2016 | 70.76 |
| Jan 12, 2016 | 71.13 |
| Jan 11, 2016 | 71.46 |
| Jan 8, 2016 | 71.81 |
| Jan 7, 2016 | 72.12 |
| Jan 6, 2016 | 72.39 |
| Jan 5, 2016 | 72.63 |
| Jan 4, 2016 | 72.76 |
| Dec 31, 2015 | 72.87 |
| Dec 30, 2015 | 72.87 |
| Dec 29, 2015 | 72.87 |
| Dec 28, 2015 | 72.83 |
| Dec 24, 2015 | 72.77 |
| Dec 23, 2015 | 72.67 |
| Dec 22, 2015 | 72.58 |
| Dec 21, 2015 | 72.51 |
| Dec 18, 2015 | 72.40 |
| Dec 17, 2015 | 72.28 |
| Dec 16, 2015 | 72.11 |
| Dec 15, 2015 | 71.91 |
| Dec 14, 2015 | 71.76 |
| Dec 11, 2015 | 71.60 |
| Dec 10, 2015 | 71.45 |
| Dec 9, 2015 | 71.24 |
| Dec 8, 2015 | 71.00 |
| Dec 7, 2015 | 70.70 |
| Dec 4, 2015 | 70.47 |
| Dec 3, 2015 | 70.21 |
| Dec 2, 2015 | 69.97 |
| Dec 1, 2015 | 69.69 |
| Nov 30, 2015 | 69.40 |
| Nov 27, 2015 | 69.11 |
| Nov 25, 2015 | 68.85 |
| Nov 24, 2015 | 68.59 |
| Nov 23, 2015 | 68.37 |
| Nov 20, 2015 | 68.10 |
| Nov 19, 2015 | 67.86 |
| Nov 18, 2015 | 67.61 |
| Nov 17, 2015 | 67.35 |
| Nov 16, 2015 | 67.11 |
| Nov 13, 2015 | 66.84 |
| Nov 12, 2015 | 66.59 |
| Nov 11, 2015 | 66.28 |
| Nov 10, 2015 | 65.92 |
| Nov 9, 2015 | 65.59 |
| Nov 6, 2015 | 65.29 |
| Nov 5, 2015 | 64.96 |
| Nov 4, 2015 | 64.67 |
| Nov 3, 2015 | 64.33 |
| Nov 2, 2015 | 63.97 |
| Oct 30, 2015 | 63.69 |
| Oct 29, 2015 | 63.52 |
| Oct 28, 2015 | 63.39 |
| Oct 27, 2015 | 63.24 |
| Oct 26, 2015 | 63.14 |
| Oct 23, 2015 | 62.99 |
| Oct 22, 2015 | 62.78 |
| Oct 21, 2015 | 62.66 |
| Oct 20, 2015 | 62.57 |
| Oct 19, 2015 | 62.54 |
| Oct 16, 2015 | 62.46 |
| Oct 15, 2015 | 62.39 |
| Oct 14, 2015 | 62.40 |
| Oct 13, 2015 | 62.42 |
| Oct 12, 2015 | 62.41 |
| Oct 9, 2015 | 62.40 |
| Oct 8, 2015 | 62.41 |
| Oct 7, 2015 | 62.43 |
| Oct 6, 2015 | 62.45 |
| Oct 5, 2015 | 62.50 |
| Oct 2, 2015 | 62.53 |
| Oct 1, 2015 | 62.60 |
| Sep 30, 2015 | 62.71 |
| Sep 29, 2015 | 62.71 |
| Sep 28, 2015 | 62.73 |
| Sep 25, 2015 | 62.73 |
| Sep 24, 2015 | 62.69 |
| Sep 23, 2015 | 62.64 |
| Sep 22, 2015 | 62.63 |
| Sep 21, 2015 | 62.62 |
| Sep 18, 2015 | 62.60 |
| Sep 17, 2015 | 62.56 |
| Sep 16, 2015 | 62.49 |
| Sep 15, 2015 | 62.44 |
| Sep 14, 2015 | 62.38 |
| Sep 11, 2015 | 62.35 |
| Sep 10, 2015 | 62.32 |
| Sep 9, 2015 | 62.31 |
| Sep 8, 2015 | 62.30 |
| Sep 4, 2015 | 62.30 |
| Sep 3, 2015 | 62.35 |
| Sep 2, 2015 | 62.39 |
| Sep 1, 2015 | 62.45 |
| Aug 31, 2015 | 62.53 |
| Aug 28, 2015 | 62.57 |
| Aug 27, 2015 | 62.60 |
| Aug 26, 2015 | 62.60 |
| Aug 25, 2015 | 62.60 |
| Aug 24, 2015 | 62.62 |
| Aug 21, 2015 | 62.63 |
| Aug 20, 2015 | 62.59 |
| Aug 19, 2015 | 62.45 |
| Aug 18, 2015 | 62.25 |
| Aug 17, 2015 | 62.05 |
| Aug 14, 2015 | 61.85 |
| Aug 13, 2015 | 61.64 |
| Aug 12, 2015 | 61.47 |
| Aug 11, 2015 | 61.27 |
| Aug 10, 2015 | 61.06 |
| Aug 7, 2015 | 60.87 |
| Aug 6, 2015 | 60.68 |
| Aug 5, 2015 | 60.50 |
| Aug 4, 2015 | 60.26 |
| Aug 3, 2015 | 60.06 |
| Jul 31, 2015 | 59.89 |
| Jul 30, 2015 | 59.70 |
| Jul 29, 2015 | 59.52 |
| Jul 28, 2015 | 59.31 |
| Jul 27, 2015 | 59.09 |
| Jul 24, 2015 | 58.88 |
| Jul 23, 2015 | 58.63 |
| Jul 22, 2015 | 58.36 |
| Jul 21, 2015 | 58.05 |
| Jul 20, 2015 | 57.87 |
| Jul 17, 2015 | 57.67 |
| Jul 16, 2015 | 57.48 |
| Jul 15, 2015 | 57.28 |
| Jul 14, 2015 | 57.11 |
| Jul 13, 2015 | 56.93 |
| Jul 10, 2015 | 56.75 |
| Jul 9, 2015 | 56.62 |
| Jul 8, 2015 | 56.54 |
| Jul 7, 2015 | 56.45 |
| Jul 6, 2015 | 56.36 |
| Jul 2, 2015 | 56.26 |
| Jul 1, 2015 | 56.15 |
| Jun 30, 2015 | 56.07 |
| Jun 29, 2015 | 55.99 |
| Jun 26, 2015 | 55.84 |
| Jun 25, 2015 | 55.69 |
| Jun 24, 2015 | 55.54 |
| Jun 23, 2015 | 55.38 |
| Jun 22, 2015 | 55.22 |
| Jun 19, 2015 | 55.04 |
| Jun 18, 2015 | 54.88 |
| Jun 17, 2015 | 54.72 |
| Jun 16, 2015 | 54.57 |
| Jun 15, 2015 | 54.43 |
| Jun 12, 2015 | 54.30 |
| Jun 11, 2015 | 54.16 |
| Jun 10, 2015 | 54.02 |
| Jun 9, 2015 | 53.91 |
| Jun 8, 2015 | 53.81 |
| Jun 5, 2015 | 53.67 |
| Jun 4, 2015 | 53.51 |
| Jun 3, 2015 | 53.44 |
| Jun 2, 2015 | 53.38 |
| Jun 1, 2015 | 53.38 |
| May 29, 2015 | 53.35 |
| May 28, 2015 | 53.32 |
| May 27, 2015 | 53.28 |
| May 26, 2015 | 53.23 |
| May 22, 2015 | 53.16 |
| May 21, 2015 | 53.07 |
| May 20, 2015 | 52.94 |
| May 19, 2015 | 52.80 |
| May 18, 2015 | 52.69 |
| May 15, 2015 | 52.59 |
| May 14, 2015 | 52.54 |
| May 13, 2015 | 52.46 |
| May 12, 2015 | 52.41 |
| May 11, 2015 | 52.37 |
| May 8, 2015 | 52.31 |
| May 7, 2015 | 52.28 |
| May 6, 2015 | 52.25 |
| May 5, 2015 | 52.23 |
| May 4, 2015 | 52.22 |
| May 1, 2015 | 52.18 |
| Apr 30, 2015 | 52.13 |
| Apr 29, 2015 | 52.11 |
| Apr 28, 2015 | 52.04 |
| Apr 27, 2015 | 51.95 |
| Apr 24, 2015 | 51.87 |
| Apr 23, 2015 | 51.77 |
| Apr 22, 2015 | 51.67 |
| Apr 21, 2015 | 51.56 |
| Apr 20, 2015 | 51.42 |
| Apr 17, 2015 | 51.26 |
| Apr 16, 2015 | 51.20 |
| Apr 15, 2015 | 51.04 |
| Apr 14, 2015 | 50.84 |
| Apr 13, 2015 | 50.68 |
| Apr 10, 2015 | 50.53 |
| Apr 9, 2015 | 50.38 |
| Apr 8, 2015 | 50.25 |
| Apr 7, 2015 | 50.11 |
| Apr 6, 2015 | 49.97 |
| Apr 2, 2015 | 49.81 |
| Apr 1, 2015 | 49.66 |
| Mar 31, 2015 | 49.54 |
| Mar 30, 2015 | 49.42 |
| Mar 27, 2015 | 49.25 |
| Mar 26, 2015 | 49.10 |
| Mar 25, 2015 | 48.97 |
| Mar 24, 2015 | 48.85 |
| Mar 23, 2015 | 48.68 |
| Mar 20, 2015 | 48.50 |
| Mar 19, 2015 | 48.22 |
| Mar 18, 2015 | 47.92 |
| Mar 17, 2015 | 47.64 |
| Mar 16, 2015 | 47.37 |
| Mar 13, 2015 | 47.13 |
| Mar 12, 2015 | 46.92 |
| Mar 11, 2015 | 46.73 |
| Mar 10, 2015 | 46.55 |
| Mar 9, 2015 | 46.39 |
| Mar 6, 2015 | 46.20 |
| Mar 5, 2015 | 46.02 |
| Mar 4, 2015 | 45.79 |
| Mar 3, 2015 | 45.61 |
| Mar 2, 2015 | 45.42 |
| Feb 27, 2015 | 45.19 |
| Feb 26, 2015 | 45.01 |
| Feb 25, 2015 | 44.80 |
| Feb 24, 2015 | 44.60 |
| Feb 23, 2015 | 44.41 |
| Feb 20, 2015 | 44.22 |
| Feb 19, 2015 | 44.02 |
| Feb 18, 2015 | 43.85 |
| Feb 17, 2015 | 43.63 |
| Feb 13, 2015 | 43.39 |
| Feb 12, 2015 | 43.15 |
| Feb 11, 2015 | 42.92 |
| Feb 10, 2015 | 42.71 |
| Feb 9, 2015 | 42.51 |
| Feb 6, 2015 | 42.33 |
| Feb 5, 2015 | 42.13 |
| Feb 4, 2015 | 41.93 |
| Feb 3, 2015 | 41.72 |
| Feb 2, 2015 | 41.58 |
| Jan 30, 2015 | 41.49 |
| Jan 29, 2015 | 41.38 |
| Jan 28, 2015 | 41.26 |
| Jan 27, 2015 | 41.17 |
| Jan 26, 2015 | 41.05 |
| Jan 23, 2015 | 40.93 |
| Jan 22, 2015 | 40.83 |
| Jan 21, 2015 | 40.74 |
| Jan 20, 2015 | 40.67 |
| Jan 16, 2015 | 40.57 |
| Jan 15, 2015 | 40.48 |
| Jan 14, 2015 | 40.42 |
| Jan 13, 2015 | 40.34 |
| Jan 12, 2015 | 40.26 |
| Jan 9, 2015 | 40.17 |
| Jan 8, 2015 | 40.08 |
| Jan 7, 2015 | 39.96 |
| Jan 6, 2015 | 39.88 |
| Jan 5, 2015 | 39.85 |
| Jan 2, 2015 | 39.77 |
| Dec 31, 2014 | 39.68 |
| Dec 30, 2014 | 39.55 |
| Dec 29, 2014 | 39.42 |
| Dec 26, 2014 | 39.27 |
| Dec 24, 2014 | 39.12 |
| Dec 23, 2014 | 38.96 |
| Dec 22, 2014 | 38.80 |
| Dec 19, 2014 | 38.62 |
| Dec 18, 2014 | 38.48 |
| Dec 17, 2014 | 38.33 |
| Dec 16, 2014 | 38.16 |
| Dec 15, 2014 | 38.04 |
| Dec 12, 2014 | 37.91 |
| Dec 11, 2014 | 37.75 |
| Dec 10, 2014 | 37.58 |
| Dec 9, 2014 | 37.41 |
| Dec 8, 2014 | 37.25 |
| Dec 5, 2014 | 37.10 |
| Dec 4, 2014 | 36.92 |
| Dec 3, 2014 | 36.79 |
| Dec 2, 2014 | 36.67 |
| Dec 1, 2014 | 36.55 |
| Nov 28, 2014 | 36.43 |
| Nov 26, 2014 | 36.31 |
| Nov 25, 2014 | 36.16 |
| Nov 24, 2014 | 36.01 |
| Nov 21, 2014 | 35.85 |
| Nov 20, 2014 | 35.71 |
| Nov 19, 2014 | 35.57 |
| Nov 18, 2014 | 35.40 |
| Nov 17, 2014 | 35.19 |
| Nov 14, 2014 | 34.99 |
| Nov 13, 2014 | 34.77 |
| Nov 12, 2014 | 34.54 |
| Nov 11, 2014 | 34.31 |
| Nov 10, 2014 | 34.10 |
| Nov 7, 2014 | 33.87 |
| Nov 6, 2014 | 33.65 |
| Nov 5, 2014 | 33.42 |
| Nov 4, 2014 | 33.21 |
| Nov 3, 2014 | 32.98 |
| Oct 31, 2014 | 32.78 |
| Oct 30, 2014 | 32.57 |
| Oct 29, 2014 | 32.38 |
| Oct 28, 2014 | 32.22 |
| Oct 27, 2014 | 32.05 |
| Oct 24, 2014 | 31.90 |
| Oct 23, 2014 | 31.77 |
| Oct 22, 2014 | 31.65 |
| Oct 21, 2014 | 31.54 |
| Oct 20, 2014 | 31.47 |
| Oct 17, 2014 | 31.40 |
| Oct 16, 2014 | 31.34 |
| Oct 15, 2014 | 31.28 |
| Oct 14, 2014 | 31.22 |
| Oct 13, 2014 | 31.17 |
| Oct 10, 2014 | 31.11 |
| Oct 9, 2014 | 31.06 |
| Oct 8, 2014 | 31.03 |
| Oct 7, 2014 | 30.97 |
| Oct 6, 2014 | 30.92 |
| Oct 3, 2014 | 30.87 |
| Oct 2, 2014 | 30.82 |
| Oct 1, 2014 | 30.79 |
| Sep 30, 2014 | 30.78 |
| Sep 29, 2014 | 30.75 |
| Sep 26, 2014 | 30.71 |
| Sep 25, 2014 | 30.67 |
| Sep 24, 2014 | 30.64 |
| Sep 23, 2014 | 30.61 |
| Sep 22, 2014 | 30.60 |
| Sep 19, 2014 | 30.57 |
| Sep 18, 2014 | 30.55 |
| Sep 17, 2014 | 30.55 |
| Sep 16, 2014 | 30.56 |
| Sep 15, 2014 | 30.61 |
| Sep 12, 2014 | 30.69 |
| Sep 11, 2014 | 30.77 |
| Sep 10, 2014 | 30.86 |
| Sep 9, 2014 | 30.96 |
| Sep 8, 2014 | 31.07 |
| Sep 5, 2014 | 31.18 |
| Sep 4, 2014 | 31.31 |
| Sep 3, 2014 | 31.42 |
| Sep 2, 2014 | 31.53 |
| Aug 29, 2014 | 31.65 |
| Aug 28, 2014 | 31.76 |
| Aug 27, 2014 | 31.87 |
| Aug 26, 2014 | 32.00 |
| Aug 25, 2014 | 32.09 |
| Aug 22, 2014 | 32.20 |
| Aug 21, 2014 | 32.29 |
| Aug 20, 2014 | 32.39 |
| Aug 19, 2014 | 32.48 |
| Aug 18, 2014 | 32.57 |
| Aug 15, 2014 | 32.65 |
| Aug 14, 2014 | 32.73 |
| Aug 13, 2014 | 32.77 |
| Aug 12, 2014 | 32.81 |
| Aug 11, 2014 | 32.85 |
| Aug 8, 2014 | 32.87 |
| Aug 7, 2014 | 32.92 |
| Aug 6, 2014 | 32.96 |
| Aug 5, 2014 | 33.02 |
| Aug 4, 2014 | 33.07 |
| Aug 1, 2014 | 33.11 |
| Jul 31, 2014 | 33.16 |
| Jul 30, 2014 | 33.20 |
| Jul 29, 2014 | 33.22 |
| Jul 28, 2014 | 33.23 |
| Jul 25, 2014 | 33.23 |
| Jul 24, 2014 | 33.21 |
| Jul 23, 2014 | 33.19 |
| Jul 22, 2014 | 33.19 |
| Jul 21, 2014 | 33.14 |
| Jul 18, 2014 | 33.10 |
| Jul 17, 2014 | 33.08 |
| Jul 16, 2014 | 33.07 |
| Jul 15, 2014 | 33.06 |
| Jul 14, 2014 | 33.04 |
| Jul 11, 2014 | 33.02 |
| Jul 10, 2014 | 33.00 |
| Jul 9, 2014 | 32.98 |
| Jul 8, 2014 | 32.94 |
| Jul 7, 2014 | 32.92 |
| Jul 3, 2014 | 32.88 |
| Jul 2, 2014 | 32.86 |
| Jul 1, 2014 | 32.84 |
| Jun 30, 2014 | 32.81 |
| Jun 27, 2014 | 32.80 |
| Jun 26, 2014 | 32.78 |
| Jun 25, 2014 | 32.75 |
| Jun 24, 2014 | 32.71 |
| Jun 23, 2014 | 32.67 |
| Jun 20, 2014 | 32.64 |
| Jun 19, 2014 | 32.62 |
| Jun 18, 2014 | 32.59 |
| Jun 17, 2014 | 32.56 |
| Jun 16, 2014 | 32.53 |
| Jun 13, 2014 | 32.56 |
| Jun 12, 2014 | 32.60 |
| Jun 11, 2014 | 32.64 |
| Jun 10, 2014 | 32.65 |
| Jun 9, 2014 | 32.65 |
| Jun 6, 2014 | 32.66 |
| Jun 5, 2014 | 32.68 |
| Jun 4, 2014 | 32.71 |
| Jun 3, 2014 | 32.77 |
| Jun 2, 2014 | 32.87 |
| May 30, 2014 | 32.97 |
| May 29, 2014 | 33.08 |
| May 28, 2014 | 33.23 |
| May 27, 2014 | 33.38 |
| May 23, 2014 | 33.51 |
| May 22, 2014 | 33.64 |
| May 21, 2014 | 33.79 |
| May 20, 2014 | 33.95 |
| May 19, 2014 | 34.10 |
| May 16, 2014 | 34.25 |
| May 15, 2014 | 34.40 |
| May 14, 2014 | 34.57 |
| May 13, 2014 | 34.74 |
| May 12, 2014 | 34.87 |
| May 9, 2014 | 34.99 |
| May 8, 2014 | 35.16 |
| May 7, 2014 | 35.31 |
| May 6, 2014 | 35.42 |
| May 5, 2014 | 35.53 |
| May 2, 2014 | 35.62 |
| May 1, 2014 | 35.69 |
| Apr 30, 2014 | 35.75 |
| Apr 29, 2014 | 35.80 |
| Apr 28, 2014 | 35.86 |
| Apr 25, 2014 | 35.92 |
| Apr 24, 2014 | 35.96 |
| Apr 23, 2014 | 35.98 |
| Apr 22, 2014 | 35.95 |
| Apr 21, 2014 | 35.93 |
| Apr 17, 2014 | 35.90 |
| Apr 16, 2014 | 35.88 |
| Apr 15, 2014 | 35.88 |
| Apr 14, 2014 | 35.89 |
| Apr 11, 2014 | 35.92 |
| Apr 10, 2014 | 35.95 |
| Apr 9, 2014 | 35.93 |
| Apr 8, 2014 | 35.91 |
| Apr 7, 2014 | 35.88 |
| Apr 4, 2014 | 35.87 |
| Apr 3, 2014 | 35.86 |
| Apr 2, 2014 | 35.83 |
| Apr 1, 2014 | 35.77 |
| Mar 31, 2014 | 35.70 |
| Mar 28, 2014 | 35.65 |
| Mar 27, 2014 | 35.60 |
| Mar 26, 2014 | 35.51 |
| Mar 25, 2014 | 35.43 |
| Mar 24, 2014 | 35.33 |
| Mar 21, 2014 | 35.22 |
| Mar 20, 2014 | 35.07 |
| Mar 19, 2014 | 34.93 |
| Mar 18, 2014 | 34.80 |
| Mar 17, 2014 | 34.58 |
| Mar 14, 2014 | 34.36 |
| Mar 13, 2014 | 34.15 |
| Mar 12, 2014 | 33.96 |
| Mar 11, 2014 | 33.76 |
| Mar 10, 2014 | 33.57 |
| Mar 7, 2014 | 33.39 |
| Mar 6, 2014 | 33.21 |
| Mar 5, 2014 | 33.03 |
| Mar 4, 2014 | 32.85 |
| Mar 3, 2014 | 32.68 |
| Feb 28, 2014 | 32.53 |
| Feb 27, 2014 | 32.37 |
| Feb 26, 2014 | 32.20 |
| Feb 25, 2014 | 32.06 |
| Feb 24, 2014 | 31.93 |
| Feb 21, 2014 | 31.79 |
| Feb 20, 2014 | 31.68 |
| Feb 19, 2014 | 31.59 |
| Feb 18, 2014 | 31.50 |
| Feb 14, 2014 | 31.40 |
| Feb 13, 2014 | 31.31 |
| Feb 12, 2014 | 31.23 |
| Feb 11, 2014 | 31.16 |
| Feb 10, 2014 | 31.09 |
| Feb 7, 2014 | 31.04 |
| Feb 6, 2014 | 30.97 |
| Feb 5, 2014 | 30.90 |
| Feb 4, 2014 | 30.82 |
| Feb 3, 2014 | 30.73 |
| Jan 31, 2014 | 30.64 |
| Jan 30, 2014 | 30.54 |
| Jan 29, 2014 | 30.42 |
| Jan 28, 2014 | 30.33 |
| Jan 27, 2014 | 30.25 |
| Jan 24, 2014 | 30.17 |
| Jan 23, 2014 | 30.06 |
| Jan 22, 2014 | 29.94 |
| Jan 21, 2014 | 29.79 |
| Jan 17, 2014 | 29.67 |
| Jan 16, 2014 | 29.55 |
| Jan 15, 2014 | 29.45 |
| Jan 14, 2014 | 29.34 |
| Jan 13, 2014 | 29.25 |
| Jan 10, 2014 | 29.16 |
| Jan 9, 2014 | 29.09 |
| Jan 8, 2014 | 29.03 |
| Jan 7, 2014 | 28.96 |
| Jan 6, 2014 | 28.88 |
| Jan 3, 2014 | 28.81 |
| Jan 2, 2014 | 28.69 |
| Dec 31, 2013 | 28.57 |
| Dec 30, 2013 | 28.46 |
| Dec 27, 2013 | 28.35 |
| Dec 26, 2013 | 28.23 |
| Dec 24, 2013 | 28.10 |
| Dec 23, 2013 | 27.96 |
| Dec 20, 2013 | 27.84 |
| Dec 19, 2013 | 27.70 |
| Dec 18, 2013 | 27.56 |
| Dec 17, 2013 | 27.43 |
| Dec 16, 2013 | 27.30 |
| Dec 13, 2013 | 27.18 |
| Dec 12, 2013 | 27.06 |
| Dec 11, 2013 | 26.95 |
| Dec 10, 2013 | 26.84 |
| Dec 9, 2013 | 26.72 |
| Dec 6, 2013 | 26.59 |
| Dec 5, 2013 | 26.46 |
| Dec 4, 2013 | 26.34 |
| Dec 3, 2013 | 26.22 |
| Dec 2, 2013 | 26.10 |
| Nov 29, 2013 | 25.97 |
| Nov 27, 2013 | 25.83 |
| Nov 26, 2013 | 25.69 |
| Nov 25, 2013 | 25.55 |
| Nov 22, 2013 | 25.42 |
| Nov 21, 2013 | 25.30 |
| Nov 20, 2013 | 25.18 |
| Nov 19, 2013 | 25.07 |
| Nov 18, 2013 | 24.96 |
| Nov 15, 2013 | 24.84 |
| Nov 14, 2013 | 24.73 |
| Nov 13, 2013 | 24.61 |
| Nov 12, 2013 | 24.49 |
| Nov 11, 2013 | 24.36 |
| Nov 8, 2013 | 24.26 |
| Nov 7, 2013 | 24.15 |
| Nov 6, 2013 | 24.06 |
| Nov 5, 2013 | 23.97 |
| Nov 4, 2013 | 23.89 |
| Nov 1, 2013 | 23.80 |
| Oct 31, 2013 | 23.73 |
| Oct 30, 2013 | 23.64 |
| Oct 29, 2013 | 23.56 |
| Oct 28, 2013 | 23.45 |
| Oct 25, 2013 | 23.35 |
| Oct 24, 2013 | 23.25 |
| Oct 23, 2013 | 23.16 |
| Oct 22, 2013 | 23.07 |
| Oct 21, 2013 | 23.04 |
| Oct 18, 2013 | 23.02 |
| Oct 17, 2013 | 22.99 |
| Oct 16, 2013 | 22.96 |
| Oct 15, 2013 | 22.94 |
| Oct 14, 2013 | 22.91 |
| Oct 11, 2013 | 22.88 |
| Oct 10, 2013 | 22.85 |
| Oct 9, 2013 | 22.82 |
| Oct 8, 2013 | 22.81 |
| Oct 7, 2013 | 22.77 |
| Oct 4, 2013 | 22.72 |
| Oct 3, 2013 | 22.67 |
| Oct 2, 2013 | 22.61 |
| Oct 1, 2013 | 22.54 |
| Sep 30, 2013 | 22.47 |
| Sep 27, 2013 | 22.41 |
| Sep 26, 2013 | 22.35 |
| Sep 25, 2013 | 22.28 |
| Sep 24, 2013 | 22.22 |
| Sep 23, 2013 | 22.17 |
| Sep 20, 2013 | 22.11 |
| Sep 19, 2013 | 22.06 |
| Sep 18, 2013 | 22.01 |
| Sep 17, 2013 | 21.96 |
| Sep 16, 2013 | 21.91 |
| Sep 13, 2013 | 21.86 |
| Sep 12, 2013 | 21.80 |
| Sep 11, 2013 | 21.74 |
| Sep 10, 2013 | 21.67 |
| Sep 9, 2013 | 21.60 |
| Sep 6, 2013 | 21.53 |
| Sep 5, 2013 | 21.47 |
| Sep 4, 2013 | 21.41 |
| Sep 3, 2013 | 21.36 |
| Aug 30, 2013 | 21.31 |
| Aug 29, 2013 | 21.26 |
| Aug 28, 2013 | 21.20 |
| Aug 27, 2013 | 21.16 |
| Aug 26, 2013 | 21.11 |
| Aug 23, 2013 | 21.04 |
| Aug 22, 2013 | 20.97 |
| Aug 21, 2013 | 20.89 |
| Aug 20, 2013 | 20.82 |
| Aug 19, 2013 | 20.75 |
| Aug 16, 2013 | 20.69 |
| Aug 15, 2013 | 20.63 |
| Aug 14, 2013 | 20.57 |
| Aug 13, 2013 | 20.50 |
| Aug 12, 2013 | 20.42 |
| Aug 9, 2013 | 20.35 |
| Aug 8, 2013 | 20.28 |
| Aug 7, 2013 | 20.20 |
| Aug 6, 2013 | 20.13 |
| Aug 5, 2013 | 20.04 |
| Aug 2, 2013 | 19.96 |
| Aug 1, 2013 | 19.88 |
| Jul 31, 2013 | 19.80 |
| Jul 30, 2013 | 19.73 |
| Jul 29, 2013 | 19.66 |
| Jul 26, 2013 | 19.61 |
| Jul 25, 2013 | 19.55 |
| Jul 24, 2013 | 19.48 |
| Jul 23, 2013 | 19.42 |
| Jul 22, 2013 | 19.38 |
| Jul 19, 2013 | 19.33 |
| Jul 18, 2013 | 19.28 |
| Jul 17, 2013 | 19.23 |
| Jul 16, 2013 | 19.18 |
| Jul 15, 2013 | 19.12 |
| Jul 12, 2013 | 19.05 |
| Jul 11, 2013 | 18.98 |
| Jul 10, 2013 | 18.92 |
| Jul 9, 2013 | 18.85 |
| Jul 8, 2013 | 18.78 |
| Jul 5, 2013 | 18.71 |
| Jul 3, 2013 | 18.64 |
| Jul 2, 2013 | 18.58 |
| Jul 1, 2013 | 18.53 |
| Jun 28, 2013 | 18.48 |
| Jun 27, 2013 | 18.44 |
| Jun 26, 2013 | 18.40 |
| Jun 25, 2013 | 18.37 |
| Jun 24, 2013 | 18.33 |
| Jun 21, 2013 | 18.30 |
| Jun 20, 2013 | 18.26 |
| Jun 19, 2013 | 18.24 |
| Jun 18, 2013 | 18.19 |
| Jun 17, 2013 | 18.15 |
| Jun 14, 2013 | 18.11 |
| Jun 13, 2013 | 18.09 |
| Jun 12, 2013 | 18.06 |
| Jun 11, 2013 | 18.05 |
| Jun 10, 2013 | 18.04 |
| Jun 7, 2013 | 18.03 |
| Jun 6, 2013 | 18.02 |
| Jun 5, 2013 | 18.01 |
| Jun 4, 2013 | 18.00 |
| Jun 3, 2013 | 18.00 |
| May 31, 2013 | 17.99 |
| May 30, 2013 | 17.99 |
| May 29, 2013 | 17.98 |
| May 28, 2013 | 17.98 |
| May 24, 2013 | 17.97 |
| May 23, 2013 | 17.98 |
| May 22, 2013 | 17.98 |
| May 21, 2013 | 17.97 |
| May 20, 2013 | 17.95 |
| May 17, 2013 | 17.95 |
| May 16, 2013 | 17.95 |
| May 15, 2013 | 17.95 |
| May 14, 2013 | 17.95 |
| May 13, 2013 | 17.95 |
| May 10, 2013 | 17.94 |
| May 9, 2013 | 17.92 |
| May 8, 2013 | 17.90 |
| May 7, 2013 | 17.88 |
| May 6, 2013 | 17.86 |
| May 3, 2013 | 17.84 |
| May 2, 2013 | 17.82 |
| May 1, 2013 | 17.81 |
| Apr 30, 2013 | 17.81 |
| Apr 29, 2013 | 17.81 |
| Apr 26, 2013 | 17.81 |
| Apr 25, 2013 | 17.80 |
| Apr 24, 2013 | 17.80 |
| Apr 23, 2013 | 17.79 |
| Apr 22, 2013 | 17.79 |
| Apr 19, 2013 | 17.78 |
| Apr 18, 2013 | 17.77 |
| Apr 17, 2013 | 17.77 |
| Apr 16, 2013 | 17.76 |
| Apr 15, 2013 | 17.76 |
| Apr 12, 2013 | 17.76 |
| Apr 11, 2013 | 17.75 |
| Apr 10, 2013 | 17.71 |
| Apr 9, 2013 | 17.67 |
| Apr 8, 2013 | 17.65 |
| Apr 5, 2013 | 17.61 |
| Apr 4, 2013 | 17.57 |
| Apr 3, 2013 | 17.53 |
| Apr 2, 2013 | 17.49 |
| Apr 1, 2013 | 17.44 |
| Mar 28, 2013 | 17.39 |
| Mar 27, 2013 | 17.33 |
| Mar 26, 2013 | 17.29 |
| Mar 25, 2013 | 17.24 |
| Mar 22, 2013 | 17.19 |
| Mar 21, 2013 | 17.14 |
| Mar 20, 2013 | 17.08 |
| Mar 19, 2013 | 17.02 |
| Mar 18, 2013 | 16.95 |
| Mar 15, 2013 | 16.89 |
| Mar 14, 2013 | 16.84 |
| Mar 13, 2013 | 16.78 |
| Mar 12, 2013 | 16.71 |
| Mar 11, 2013 | 16.65 |
| Mar 8, 2013 | 16.59 |
| Mar 7, 2013 | 16.52 |
| Mar 6, 2013 | 16.45 |
| Mar 5, 2013 | 16.38 |
| Mar 4, 2013 | 16.31 |
| Mar 1, 2013 | 16.23 |
| Feb 28, 2013 | 16.17 |
| Feb 27, 2013 | 16.10 |
| Feb 26, 2013 | 16.04 |
| Feb 25, 2013 | 15.98 |
| Feb 22, 2013 | 15.93 |
| Feb 21, 2013 | 15.87 |
| Feb 20, 2013 | 15.82 |
| Feb 19, 2013 | 15.76 |
| Feb 15, 2013 | 15.70 |
| Feb 14, 2013 | 15.64 |
| Feb 13, 2013 | 15.58 |
| Feb 12, 2013 | 15.52 |
| Feb 11, 2013 | 15.47 |
| Feb 8, 2013 | 15.42 |
| Feb 7, 2013 | 15.37 |
| Feb 6, 2013 | 15.32 |
| Feb 5, 2013 | 15.27 |
| Feb 4, 2013 | 15.22 |
| Feb 1, 2013 | 15.16 |
| Jan 31, 2013 | 15.11 |
| Jan 30, 2013 | 15.05 |
| Jan 29, 2013 | 14.99 |
| Jan 28, 2013 | 14.95 |
| Jan 25, 2013 | 14.92 |
| Jan 24, 2013 | 14.89 |
| Jan 23, 2013 | 14.86 |
| Jan 22, 2013 | 14.83 |
| Jan 18, 2013 | 14.80 |
| Jan 17, 2013 | 14.80 |
| Jan 16, 2013 | 14.79 |
| Jan 15, 2013 | 14.78 |
| Jan 14, 2013 | 14.78 |
| Jan 11, 2013 | 14.75 |
| Jan 10, 2013 | 14.73 |
| Jan 9, 2013 | 14.72 |
| Jan 8, 2013 | 14.71 |
| Jan 7, 2013 | 14.70 |
| Jan 4, 2013 | 14.69 |
| Jan 3, 2013 | 14.69 |
| Jan 2, 2013 | 14.69 |
| Dec 31, 2012 | 14.68 |
| Dec 28, 2012 | 14.68 |
| Dec 27, 2012 | 14.67 |
| Dec 26, 2012 | 14.66 |
| Dec 24, 2012 | 14.65 |
| Dec 21, 2012 | 14.64 |
| Dec 20, 2012 | 14.61 |
| Dec 19, 2012 | 14.60 |
| Dec 18, 2012 | 14.60 |
| Dec 17, 2012 | 14.61 |
| Dec 14, 2012 | 14.61 |
| Dec 13, 2012 | 14.61 |
| Dec 12, 2012 | 14.62 |
| Dec 11, 2012 | 14.62 |
| Dec 10, 2012 | 14.62 |
| Dec 7, 2012 | 14.61 |
| Dec 6, 2012 | 14.61 |
| Dec 5, 2012 | 14.61 |
| Dec 4, 2012 | 14.62 |
| Dec 3, 2012 | 14.62 |
| Nov 30, 2012 | 14.62 |
| Nov 29, 2012 | 14.63 |
| Nov 28, 2012 | 14.63 |
| Nov 27, 2012 | 14.63 |
| Nov 26, 2012 | 14.63 |
| Nov 23, 2012 | 14.60 |
| Nov 21, 2012 | 14.58 |
| Nov 20, 2012 | 14.55 |
| Nov 19, 2012 | 14.53 |
| Nov 16, 2012 | 14.50 |
| Nov 15, 2012 | 14.47 |
| Nov 14, 2012 | 14.45 |
| Nov 13, 2012 | 14.42 |
| Nov 12, 2012 | 14.38 |
| Nov 9, 2012 | 14.34 |
| Nov 8, 2012 | 14.31 |
| Nov 7, 2012 | 14.27 |
| Nov 6, 2012 | 14.22 |
| Nov 5, 2012 | 14.16 |
| Nov 2, 2012 | 14.10 |
| Nov 1, 2012 | 14.04 |
| Oct 31, 2012 | 13.98 |
| Oct 26, 2012 | 13.93 |
| Oct 25, 2012 | 13.87 |
| Oct 24, 2012 | 13.81 |
| Oct 23, 2012 | 13.74 |
| Oct 22, 2012 | 13.67 |
| Oct 19, 2012 | 13.61 |
| Oct 18, 2012 | 13.54 |
| Oct 17, 2012 | 13.48 |
| Oct 16, 2012 | 13.41 |
| Oct 15, 2012 | 13.35 |
| Oct 12, 2012 | 13.30 |
| Oct 11, 2012 | 13.24 |
| Oct 10, 2012 | 13.19 |
| Oct 9, 2012 | 13.14 |
| Oct 8, 2012 | 13.09 |
| Oct 5, 2012 | 13.04 |
| Oct 4, 2012 | 12.99 |
| Oct 3, 2012 | 12.92 |
| Oct 2, 2012 | 12.85 |
| Oct 1, 2012 | 12.77 |
| Sep 28, 2012 | 12.70 |
| Sep 27, 2012 | 12.63 |
| Sep 26, 2012 | 12.56 |
| Sep 25, 2012 | 12.49 |
| Sep 24, 2012 | 12.42 |
| Sep 21, 2012 | 12.35 |
| Sep 20, 2012 | 12.28 |
| Sep 19, 2012 | 12.21 |
| Sep 18, 2012 | 12.13 |
| Sep 17, 2012 | 12.06 |
| Sep 14, 2012 | 11.99 |
| Sep 13, 2012 | 11.93 |
| Sep 12, 2012 | 11.87 |
| Sep 11, 2012 | 11.83 |
| Sep 10, 2012 | 11.79 |
| Sep 7, 2012 | 11.75 |
| Sep 6, 2012 | 11.71 |
| Sep 5, 2012 | 11.66 |
| Sep 4, 2012 | 11.62 |
| Aug 31, 2012 | 11.59 |
| Aug 30, 2012 | 11.56 |
| Aug 29, 2012 | 11.53 |
| Aug 28, 2012 | 11.51 |
| Aug 27, 2012 | 11.48 |
| Aug 24, 2012 | 11.46 |
| Aug 23, 2012 | 11.44 |
| Aug 22, 2012 | 11.41 |
| Aug 21, 2012 | 11.39 |
| Aug 20, 2012 | 11.37 |
| Aug 17, 2012 | 11.35 |
| Aug 16, 2012 | 11.33 |
| Aug 15, 2012 | 11.32 |
| Aug 14, 2012 | 11.30 |
| Aug 13, 2012 | 11.30 |
| Aug 10, 2012 | 11.28 |
| Aug 9, 2012 | 11.28 |
| Aug 8, 2012 | 11.28 |
| Aug 7, 2012 | 11.27 |
| Aug 6, 2012 | 11.27 |
| Aug 3, 2012 | 11.27 |
| Aug 2, 2012 | 11.28 |
| Aug 1, 2012 | 11.28 |
| Jul 31, 2012 | 11.29 |
| Jul 30, 2012 | 11.29 |
| Jul 27, 2012 | 11.29 |
| Jul 26, 2012 | 11.30 |
| Jul 25, 2012 | 11.31 |
| Jul 24, 2012 | 11.32 |
| Jul 23, 2012 | 11.36 |
| Jul 20, 2012 | 11.39 |
| Jul 19, 2012 | 11.42 |
| Jul 18, 2012 | 11.45 |
| Jul 17, 2012 | 11.48 |
| Jul 16, 2012 | 11.50 |
| Jul 13, 2012 | 11.54 |
| Jul 12, 2012 | 11.57 |
| Jul 11, 2012 | 11.60 |
| Jul 10, 2012 | 11.64 |
| Jul 9, 2012 | 11.68 |
| Jul 6, 2012 | 11.71 |
| Jul 5, 2012 | 11.74 |
| Jul 3, 2012 | 11.74 |
| Jul 2, 2012 | 11.74 |
| Jun 29, 2012 | 11.75 |
| Jun 28, 2012 | 11.75 |
| Jun 27, 2012 | 11.75 |
| Jun 26, 2012 | 11.76 |
| Jun 25, 2012 | 11.77 |
| Jun 22, 2012 | 11.78 |
| Jun 21, 2012 | 11.79 |
| Jun 20, 2012 | 11.81 |
| Jun 19, 2012 | 11.81 |
| Jun 18, 2012 | 11.82 |
| Jun 15, 2012 | 11.83 |
| Jun 14, 2012 | 11.84 |
| Jun 13, 2012 | 11.85 |
| Jun 12, 2012 | 11.87 |
| Jun 11, 2012 | 11.88 |
| Jun 8, 2012 | 11.90 |
| Jun 7, 2012 | 11.91 |
| Jun 6, 2012 | 11.92 |
| Jun 5, 2012 | 11.93 |
| Jun 4, 2012 | 11.94 |
| Jun 1, 2012 | 11.95 |
| May 31, 2012 | 11.97 |
| May 30, 2012 | 11.97 |
| May 29, 2012 | 11.98 |
| May 25, 2012 | 11.98 |
| May 24, 2012 | 11.99 |
| May 23, 2012 | 12.00 |
| May 22, 2012 | 12.01 |
| May 21, 2012 | 12.02 |
| May 18, 2012 | 12.03 |
| May 17, 2012 | 12.04 |
| May 16, 2012 | 12.04 |
| May 15, 2012 | 12.04 |
| May 14, 2012 | 12.04 |
| May 11, 2012 | 12.03 |
| May 10, 2012 | 12.02 |
| May 9, 2012 | 12.01 |
| May 8, 2012 | 12.00 |
| May 7, 2012 | 11.99 |
| May 4, 2012 | 11.97 |
| May 3, 2012 | 11.97 |
| May 2, 2012 | 11.95 |
| May 1, 2012 | 11.93 |
| Apr 30, 2012 | 11.91 |
| Apr 27, 2012 | 11.89 |
| Apr 26, 2012 | 11.87 |
| Apr 25, 2012 | 11.85 |
| Apr 24, 2012 | 11.83 |
| Apr 23, 2012 | 11.83 |
| Apr 20, 2012 | 11.83 |
| Apr 19, 2012 | 11.83 |
| Apr 18, 2012 | 11.84 |
| Apr 17, 2012 | 11.84 |
| Apr 16, 2012 | 11.84 |
| Apr 13, 2012 | 11.85 |
| Apr 12, 2012 | 11.85 |
| Apr 11, 2012 | 11.84 |
| Apr 10, 2012 | 11.82 |
| Apr 9, 2012 | 11.81 |
| Apr 5, 2012 | 11.79 |
| Apr 4, 2012 | 11.77 |
| Apr 3, 2012 | 11.75 |
| Apr 2, 2012 | 11.72 |
| Mar 30, 2012 | 11.69 |
| Mar 29, 2012 | 11.66 |
| Mar 28, 2012 | 11.63 |
| Mar 27, 2012 | 11.60 |
| Mar 26, 2012 | 11.56 |
| Mar 23, 2012 | 11.51 |
| Mar 22, 2012 | 11.48 |
| Mar 21, 2012 | 11.44 |
| Mar 20, 2012 | 11.40 |
| Mar 19, 2012 | 11.36 |
| Mar 16, 2012 | 11.31 |
| Mar 15, 2012 | 11.27 |
| Mar 14, 2012 | 11.22 |
| Mar 13, 2012 | 11.17 |
| Mar 12, 2012 | 11.13 |
| Mar 9, 2012 | 11.09 |
| Mar 8, 2012 | 11.05 |
| Mar 7, 2012 | 11.02 |
| Mar 6, 2012 | 10.99 |
| Mar 5, 2012 | 10.96 |
| Mar 2, 2012 | 10.94 |
| Mar 1, 2012 | 10.92 |
| Feb 29, 2012 | 10.90 |
| Feb 28, 2012 | 10.89 |
| Feb 27, 2012 | 10.87 |
| Feb 24, 2012 | 10.86 |
| Feb 23, 2012 | 10.85 |
| Feb 22, 2012 | 10.84 |
| Feb 21, 2012 | 10.84 |
| Feb 17, 2012 | 10.84 |
| Feb 16, 2012 | 10.84 |
| Feb 15, 2012 | 10.84 |
| Feb 14, 2012 | 10.83 |
| Feb 13, 2012 | 10.82 |
| Feb 10, 2012 | 10.81 |
| Feb 9, 2012 | 10.80 |
| Feb 8, 2012 | 10.79 |
| Feb 7, 2012 | 10.77 |
| Feb 6, 2012 | 10.74 |
| Feb 3, 2012 | 10.73 |
| Feb 2, 2012 | 10.71 |
| Feb 1, 2012 | 10.70 |
| Jan 31, 2012 | 10.69 |
| Jan 30, 2012 | 10.70 |
| Jan 27, 2012 | 10.71 |
| Jan 26, 2012 | 10.71 |
| Jan 25, 2012 | 10.72 |
| Jan 24, 2012 | 10.72 |
| Jan 23, 2012 | 10.73 |
| Jan 20, 2012 | 10.73 |
| Jan 19, 2012 | 10.74 |
| Jan 18, 2012 | 10.75 |
| Jan 17, 2012 | 10.76 |
| Jan 13, 2012 | 10.76 |
| Jan 12, 2012 | 10.76 |
| Jan 11, 2012 | 10.77 |
| Jan 10, 2012 | 10.78 |
| Jan 9, 2012 | 10.79 |
| Jan 6, 2012 | 10.79 |
| Jan 5, 2012 | 10.80 |
| Jan 4, 2012 | 10.80 |
| Jan 3, 2012 | 10.81 |
| Dec 30, 2011 | 10.81 |
| Dec 29, 2011 | 10.81 |
| Dec 28, 2011 | 10.80 |
| Dec 27, 2011 | 10.79 |
| Dec 23, 2011 | 10.76 |
| Dec 22, 2011 | 10.74 |
| Dec 21, 2011 | 10.72 |
| Dec 20, 2011 | 10.69 |
| Dec 19, 2011 | 10.65 |
| Dec 16, 2011 | 10.61 |
| Dec 15, 2011 | 10.56 |
| Dec 14, 2011 | 10.51 |
| Dec 13, 2011 | 10.46 |
| Dec 12, 2011 | 10.40 |
| Dec 9, 2011 | 10.34 |
| Dec 8, 2011 | 10.29 |
| Dec 7, 2011 | 10.23 |
| Dec 6, 2011 | 10.18 |
| Dec 5, 2011 | 10.12 |
| Dec 2, 2011 | 10.07 |
| Dec 1, 2011 | 10.01 |
| Nov 30, 2011 | 9.96 |
| Nov 29, 2011 | 9.91 |
| Nov 28, 2011 | 9.87 |
| Nov 25, 2011 | 9.83 |
| Nov 23, 2011 | 9.80 |
| Nov 22, 2011 | 9.77 |
| Nov 21, 2011 | 9.73 |
| Nov 18, 2011 | 9.69 |
| Nov 17, 2011 | 9.64 |
| Nov 16, 2011 | 9.58 |
| Nov 15, 2011 | 9.53 |
| Nov 14, 2011 | 9.48 |
| Nov 11, 2011 | 9.42 |
| Nov 10, 2011 | 9.38 |
| Nov 9, 2011 | 9.34 |
| Nov 8, 2011 | 9.30 |
| Nov 7, 2011 | 9.25 |
| Nov 4, 2011 | 9.21 |
| Nov 3, 2011 | 9.16 |
| Nov 2, 2011 | 9.11 |
| Nov 1, 2011 | 9.07 |
| Oct 31, 2011 | 9.03 |
| Oct 28, 2011 | 8.97 |
| Oct 27, 2011 | 8.92 |
| Oct 26, 2011 | 8.88 |
| Oct 25, 2011 | 8.85 |
| Oct 24, 2011 | 8.82 |
| Oct 21, 2011 | 8.78 |
| Oct 20, 2011 | 8.75 |
| Oct 19, 2011 | 8.71 |
| Oct 18, 2011 | 8.67 |
| Oct 17, 2011 | 8.64 |
| Oct 14, 2011 | 8.63 |
| Oct 13, 2011 | 8.62 |
| Oct 12, 2011 | 8.62 |
| Oct 11, 2011 | 8.61 |
| Oct 10, 2011 | 8.62 |
| Oct 7, 2011 | 8.62 |
| Oct 6, 2011 | 8.63 |
| Oct 5, 2011 | 8.64 |
| Oct 4, 2011 | 8.66 |
| Oct 3, 2011 | 8.68 |
| Sep 30, 2011 | 8.71 |
| Sep 29, 2011 | 8.73 |
| Sep 28, 2011 | 8.75 |
| Sep 27, 2011 | 8.76 |
| Sep 26, 2011 | 8.75 |
| Sep 23, 2011 | 8.74 |
| Sep 22, 2011 | 8.74 |
| Sep 21, 2011 | 8.75 |
| Sep 20, 2011 | 8.76 |
| Sep 19, 2011 | 8.76 |
| Sep 16, 2011 | 8.76 |
| Sep 15, 2011 | 8.76 |
| Sep 14, 2011 | 8.75 |
| Sep 13, 2011 | 8.75 |
| Sep 12, 2011 | 8.75 |
| Sep 9, 2011 | 8.75 |
| Sep 8, 2011 | 8.75 |
| Sep 7, 2011 | 8.75 |
| Sep 6, 2011 | 8.75 |
| Sep 2, 2011 | 8.75 |
| Sep 1, 2011 | 8.74 |
| Aug 31, 2011 | 8.74 |
| Aug 30, 2011 | 8.73 |
| Aug 29, 2011 | 8.72 |
| Aug 26, 2011 | 8.71 |
| Aug 25, 2011 | 8.70 |
| Aug 24, 2011 | 8.70 |
| Aug 23, 2011 | 8.70 |
| Aug 22, 2011 | 8.70 |
| Aug 19, 2011 | 8.71 |
| Aug 18, 2011 | 8.72 |
| Aug 17, 2011 | 8.73 |
| Aug 16, 2011 | 8.73 |
| Aug 15, 2011 | 8.73 |
| Aug 12, 2011 | 8.73 |
| Aug 11, 2011 | 8.73 |
| Aug 10, 2011 | 8.74 |
| Aug 9, 2011 | 8.75 |
| Aug 8, 2011 | 8.76 |
| Aug 5, 2011 | 8.78 |
| Aug 4, 2011 | 8.78 |
| Aug 3, 2011 | 8.78 |
| Aug 2, 2011 | 8.77 |
| Aug 1, 2011 | 8.76 |
| Jul 29, 2011 | 8.76 |
| Jul 28, 2011 | 8.75 |
| Jul 27, 2011 | 8.74 |
| Jul 26, 2011 | 8.74 |
| Jul 25, 2011 | 8.73 |
| Jul 22, 2011 | 8.73 |
| Jul 21, 2011 | 8.72 |
| Jul 20, 2011 | 8.72 |
| Jul 19, 2011 | 8.71 |
| Jul 18, 2011 | 8.71 |
| Jul 15, 2011 | 8.72 |
| Jul 14, 2011 | 8.72 |
| Jul 13, 2011 | 8.73 |
| Jul 12, 2011 | 8.73 |
| Jul 11, 2011 | 8.74 |
| Jul 8, 2011 | 8.74 |
| Jul 7, 2011 | 8.74 |
| Jul 6, 2011 | 8.74 |
| Jul 5, 2011 | 8.74 |
| Jul 1, 2011 | 8.74 |
| Jun 30, 2011 | 8.75 |
| Jun 29, 2011 | 8.76 |
| Jun 28, 2011 | 8.77 |
| Jun 27, 2011 | 8.78 |
| Jun 24, 2011 | 8.78 |
| Jun 23, 2011 | 8.79 |
| Jun 22, 2011 | 8.79 |
| Jun 21, 2011 | 8.78 |
| Jun 20, 2011 | 8.78 |
| Jun 17, 2011 | 8.78 |
| Jun 16, 2011 | 8.78 |
| Jun 15, 2011 | 8.78 |
| Jun 14, 2011 | 8.78 |
| Jun 13, 2011 | 8.77 |
| Jun 10, 2011 | 8.77 |
| Jun 9, 2011 | 8.76 |
| Jun 8, 2011 | 8.75 |
| Jun 7, 2011 | 8.74 |
| Jun 6, 2011 | 8.73 |
| Jun 3, 2011 | 8.71 |
| Jun 2, 2011 | 8.69 |
| Jun 1, 2011 | 8.67 |
| May 31, 2011 | 8.65 |
| May 27, 2011 | 8.62 |
| May 26, 2011 | 8.58 |
| May 25, 2011 | 8.55 |
| May 24, 2011 | 8.53 |
| May 23, 2011 | 8.50 |
| May 20, 2011 | 8.48 |
| May 19, 2011 | 8.46 |
| May 18, 2011 | 8.44 |
| May 17, 2011 | 8.42 |
| May 16, 2011 | 8.41 |
| May 13, 2011 | 8.39 |
| May 12, 2011 | 8.37 |
| May 11, 2011 | 8.34 |
| May 10, 2011 | 8.32 |
| May 9, 2011 | 8.30 |
| May 6, 2011 | 8.27 |
| May 5, 2011 | 8.25 |
| May 4, 2011 | 8.22 |
| May 3, 2011 | 8.20 |
| May 2, 2011 | 8.18 |
| Apr 29, 2011 | 8.16 |
| Apr 28, 2011 | 8.14 |
| Apr 27, 2011 | 8.11 |
| Apr 26, 2011 | 8.09 |
| Apr 25, 2011 | 8.07 |
| Apr 21, 2011 | 8.04 |
| Apr 20, 2011 | 8.01 |
| Apr 19, 2011 | 7.99 |
| Apr 18, 2011 | 7.96 |
| Apr 15, 2011 | 7.93 |
| Apr 14, 2011 | 7.89 |
| Apr 13, 2011 | 7.87 |
| Apr 12, 2011 | 7.85 |
| Apr 11, 2011 | 7.83 |
| Apr 8, 2011 | 7.81 |
| Apr 7, 2011 | 7.80 |
| Apr 6, 2011 | 7.78 |
| Apr 5, 2011 | 7.76 |
| Apr 4, 2011 | 7.74 |
| Apr 1, 2011 | 7.72 |
| Mar 31, 2011 | 7.71 |
| Mar 30, 2011 | 7.69 |
| Mar 29, 2011 | 7.68 |
| Mar 28, 2011 | 7.67 |
| Mar 25, 2011 | 7.67 |
| Mar 24, 2011 | 7.66 |
| Mar 23, 2011 | 7.66 |
| Mar 22, 2011 | 7.65 |
| Mar 21, 2011 | 7.66 |
| Mar 18, 2011 | 7.66 |
| Mar 17, 2011 | 7.66 |
| Mar 16, 2011 | 7.67 |
| Mar 15, 2011 | 7.68 |
| Mar 14, 2011 | 7.68 |
| Mar 11, 2011 | 7.69 |
| Mar 10, 2011 | 7.69 |
| Mar 9, 2011 | 7.69 |
| Mar 8, 2011 | 7.68 |
| Mar 7, 2011 | 7.68 |
| Mar 4, 2011 | 7.68 |
| Mar 3, 2011 | 7.68 |
| Mar 2, 2011 | 7.67 |
| Mar 1, 2011 | 7.67 |
| Feb 28, 2011 | 7.68 |
| Feb 25, 2011 | 7.67 |
| Feb 24, 2011 | 7.67 |
| Feb 23, 2011 | 7.68 |
| Feb 22, 2011 | 7.69 |
| Feb 18, 2011 | 7.69 |
| Feb 17, 2011 | 7.69 |
| Feb 16, 2011 | 7.69 |
| Feb 15, 2011 | 7.69 |
| Feb 14, 2011 | 7.70 |
| Feb 11, 2011 | 7.70 |
| Feb 10, 2011 | 7.70 |
| Feb 9, 2011 | 7.71 |
| Feb 8, 2011 | 7.71 |
| Feb 7, 2011 | 7.72 |
| Feb 4, 2011 | 7.72 |
| Feb 3, 2011 | 7.73 |
| Feb 2, 2011 | 7.73 |
| Feb 1, 2011 | 7.74 |
| Jan 31, 2011 | 7.75 |
| Jan 28, 2011 | 7.76 |
| Jan 27, 2011 | 7.76 |
| Jan 26, 2011 | 7.76 |
| Jan 25, 2011 | 7.76 |
| Jan 24, 2011 | 7.77 |
| Jan 21, 2011 | 7.78 |
| Jan 20, 2011 | 7.78 |
| Jan 19, 2011 | 7.78 |
| Jan 18, 2011 | 7.79 |
| Jan 14, 2011 | 7.79 |
| Jan 13, 2011 | 7.80 |
| Jan 12, 2011 | 7.80 |
| Jan 11, 2011 | 7.80 |
| Jan 10, 2011 | 7.80 |
| Jan 7, 2011 | 7.81 |
| Jan 6, 2011 | 7.81 |
| Jan 5, 2011 | 7.81 |
| Jan 4, 2011 | 7.80 |
| Jan 3, 2011 | 7.80 |
| Dec 31, 2010 | 7.79 |
| Dec 30, 2010 | 7.79 |
| Dec 29, 2010 | 7.78 |
| Dec 28, 2010 | 7.77 |
| Dec 27, 2010 | 7.76 |
| Dec 23, 2010 | 7.76 |
| Dec 22, 2010 | 7.75 |
| Dec 21, 2010 | 7.73 |
| Dec 20, 2010 | 7.72 |
| Dec 17, 2010 | 7.71 |
| Dec 16, 2010 | 7.69 |
| Dec 15, 2010 | 7.68 |
| Dec 14, 2010 | 7.67 |
| Dec 13, 2010 | 7.65 |
| Dec 10, 2010 | 7.64 |
| Dec 9, 2010 | 7.63 |
| Dec 8, 2010 | 7.62 |
| Dec 7, 2010 | 7.61 |
| Dec 6, 2010 | 7.60 |
| Dec 3, 2010 | 7.59 |
| Dec 2, 2010 | 7.57 |
| Dec 1, 2010 | 7.56 |
| Nov 30, 2010 | 7.55 |
| Nov 29, 2010 | 7.54 |
| Nov 26, 2010 | 7.53 |
| Nov 24, 2010 | 7.51 |
| Nov 23, 2010 | 7.50 |
| Nov 22, 2010 | 7.48 |
| Nov 19, 2010 | 7.47 |
| Nov 18, 2010 | 7.45 |
| Nov 17, 2010 | 7.43 |
| Nov 16, 2010 | 7.42 |
| Nov 15, 2010 | 7.40 |
| Nov 12, 2010 | 7.39 |
| Nov 11, 2010 | 7.37 |
| Nov 10, 2010 | 7.36 |
| Nov 9, 2010 | 7.33 |
| Nov 8, 2010 | 7.31 |
| Nov 5, 2010 | 7.28 |
| Nov 4, 2010 | 7.26 |
| Nov 3, 2010 | 7.23 |
| Nov 2, 2010 | 7.21 |
| Nov 1, 2010 | 7.18 |
| Oct 29, 2010 | 7.16 |
| Oct 28, 2010 | 7.13 |
| Oct 27, 2010 | 7.11 |
| Oct 26, 2010 | 7.08 |
| Oct 25, 2010 | 7.06 |
| Oct 22, 2010 | 7.03 |
| Oct 21, 2010 | 7.01 |
| Oct 20, 2010 | 6.99 |
| Oct 19, 2010 | 6.97 |
| Oct 18, 2010 | 6.96 |
| Oct 15, 2010 | 6.94 |
| Oct 14, 2010 | 6.92 |
| Oct 13, 2010 | 6.91 |
| Oct 12, 2010 | 6.89 |
| Oct 11, 2010 | 6.88 |
| Oct 8, 2010 | 6.87 |
| Oct 7, 2010 | 6.86 |
| Oct 6, 2010 | 6.85 |
| Oct 5, 2010 | 6.85 |
| Oct 4, 2010 | 6.84 |
| Oct 1, 2010 | 6.84 |
| Sep 30, 2010 | 6.83 |
| Sep 29, 2010 | 6.81 |
| Sep 28, 2010 | 6.81 |
| Sep 27, 2010 | 6.80 |
| Sep 24, 2010 | 6.79 |
| Sep 23, 2010 | 6.78 |
| Sep 22, 2010 | 6.78 |
| Sep 21, 2010 | 6.77 |
| Sep 20, 2010 | 6.77 |
| Sep 17, 2010 | 6.76 |
| Sep 16, 2010 | 6.75 |
| Sep 15, 2010 | 6.75 |
| Sep 14, 2010 | 6.74 |
| Sep 13, 2010 | 6.73 |
| Sep 10, 2010 | 6.72 |
| Sep 9, 2010 | 6.72 |
| Sep 8, 2010 | 6.73 |
| Sep 7, 2010 | 6.73 |
| Sep 3, 2010 | 6.74 |
| Sep 2, 2010 | 6.75 |
| Sep 1, 2010 | 6.76 |
| Aug 31, 2010 | 6.77 |
| Aug 30, 2010 | 6.79 |
| Aug 27, 2010 | 6.80 |
| Aug 26, 2010 | 6.82 |
| Aug 25, 2010 | 6.83 |
| Aug 24, 2010 | 6.85 |
| Aug 23, 2010 | 6.87 |
| Aug 20, 2010 | 6.88 |
| Aug 19, 2010 | 6.90 |
| Aug 18, 2010 | 6.91 |
| Aug 17, 2010 | 6.92 |
| Aug 16, 2010 | 6.92 |
| Aug 13, 2010 | 6.94 |
| Aug 12, 2010 | 6.96 |
| Aug 11, 2010 | 6.98 |
| Aug 10, 2010 | 7.00 |
| Aug 9, 2010 | 7.01 |
| Aug 6, 2010 | 7.02 |
| Aug 5, 2010 | 7.03 |
| Aug 4, 2010 | 7.04 |
| Aug 3, 2010 | 7.04 |
| Aug 2, 2010 | 7.05 |
| Jul 30, 2010 | 7.05 |
| Jul 29, 2010 | 7.07 |
| Jul 28, 2010 | 7.08 |
| Jul 27, 2010 | 7.10 |
| Jul 26, 2010 | 7.10 |
| Jul 23, 2010 | 7.12 |
| Jul 22, 2010 | 7.13 |
| Jul 21, 2010 | 7.14 |
| Jul 20, 2010 | 7.15 |
| Jul 19, 2010 | 7.15 |
| Jul 16, 2010 | 7.16 |
| Jul 15, 2010 | 7.17 |
| Jul 14, 2010 | 7.17 |
| Jul 13, 2010 | 7.17 |
| Jul 12, 2010 | 7.17 |
| Jul 9, 2010 | 7.18 |
| Jul 8, 2010 | 7.19 |
| Jul 7, 2010 | 7.20 |
| Jul 6, 2010 | 7.21 |
| Jul 2, 2010 | 7.22 |
| Jul 1, 2010 | 7.24 |
| Jun 30, 2010 | 7.26 |
| Jun 29, 2010 | 7.26 |
| Jun 28, 2010 | 7.25 |
| Jun 25, 2010 | 7.24 |
| Jun 24, 2010 | 7.23 |
| Jun 23, 2010 | 7.22 |
| Jun 22, 2010 | 7.21 |
| Jun 21, 2010 | 7.20 |
| Jun 18, 2010 | 7.19 |
| Jun 17, 2010 | 7.17 |
| Jun 16, 2010 | 7.15 |
| Jun 15, 2010 | 7.14 |
| Jun 14, 2010 | 7.13 |
| Jun 11, 2010 | 7.11 |
| Jun 10, 2010 | 7.09 |
| Jun 9, 2010 | 7.08 |
| Jun 8, 2010 | 7.07 |
| Jun 7, 2010 | 7.06 |
| Jun 4, 2010 | 7.05 |
| Jun 3, 2010 | 7.04 |
| Jun 2, 2010 | 7.03 |
| Jun 1, 2010 | 7.02 |
| May 28, 2010 | 7.00 |
| May 27, 2010 | 6.99 |
| May 26, 2010 | 6.98 |
| May 25, 2010 | 6.98 |
| May 24, 2010 | 6.98 |
| May 21, 2010 | 6.98 |
| May 20, 2010 | 6.98 |
| May 19, 2010 | 6.97 |
| May 18, 2010 | 6.96 |
| May 17, 2010 | 6.94 |
| May 14, 2010 | 6.93 |
| May 13, 2010 | 6.91 |
| May 12, 2010 | 6.89 |
| May 11, 2010 | 6.86 |
| May 10, 2010 | 6.84 |
| May 7, 2010 | 6.82 |
| May 6, 2010 | 6.81 |
| May 5, 2010 | 6.79 |
| May 4, 2010 | 6.78 |
| May 3, 2010 | 6.76 |
| Apr 30, 2010 | 6.74 |
| Apr 29, 2010 | 6.72 |
| Apr 28, 2010 | 6.70 |
| Apr 27, 2010 | 6.67 |
| Apr 26, 2010 | 6.64 |
| Apr 23, 2010 | 6.61 |
| Apr 22, 2010 | 6.58 |
| Apr 21, 2010 | 6.54 |
| Apr 20, 2010 | 6.50 |
| Apr 19, 2010 | 6.47 |
| Apr 16, 2010 | 6.45 |
| Apr 15, 2010 | 6.43 |
| Apr 14, 2010 | 6.40 |
| Apr 13, 2010 | 6.37 |
| Apr 12, 2010 | 6.34 |
| Apr 9, 2010 | 6.31 |
| Apr 8, 2010 | 6.29 |
| Apr 7, 2010 | 6.26 |
| Apr 6, 2010 | 6.24 |
| Apr 5, 2010 | 6.22 |
| Apr 1, 2010 | 6.20 |
| Mar 31, 2010 | 6.18 |
| Mar 30, 2010 | 6.18 |
| Mar 29, 2010 | 6.16 |
| Mar 26, 2010 | 6.15 |
| Mar 25, 2010 | 6.14 |
| Mar 24, 2010 | 6.12 |
| Mar 23, 2010 | 6.10 |
| Mar 22, 2010 | 6.09 |
| Mar 19, 2010 | 6.07 |
| Mar 18, 2010 | 6.06 |
| Mar 17, 2010 | 6.05 |
| Mar 16, 2010 | 6.04 |
| Mar 15, 2010 | 6.02 |
| Mar 12, 2010 | 6.01 |
| Mar 11, 2010 | 6.00 |
| Mar 10, 2010 | 5.99 |
| Mar 9, 2010 | 5.97 |
| Mar 8, 2010 | 5.96 |
| Mar 5, 2010 | 5.95 |
| Mar 4, 2010 | 5.93 |
| Mar 3, 2010 | 5.92 |
| Mar 2, 2010 | 5.91 |
| Mar 1, 2010 | 5.90 |
| Feb 26, 2010 | 5.89 |
| Feb 25, 2010 | 5.88 |
| Feb 24, 2010 | 5.88 |
| Feb 23, 2010 | 5.87 |
| Feb 22, 2010 | 5.86 |
| Feb 19, 2010 | 5.86 |
| Feb 18, 2010 | 5.86 |
| Feb 17, 2010 | 5.85 |
| Feb 16, 2010 | 5.85 |
| Feb 12, 2010 | 5.85 |
| Feb 11, 2010 | 5.85 |
| Feb 10, 2010 | 5.85 |
| Feb 9, 2010 | 5.85 |
| Feb 8, 2010 | 5.86 |
| Feb 5, 2010 | 5.86 |
| Feb 4, 2010 | 5.87 |
| Feb 3, 2010 | 5.88 |
| Feb 2, 2010 | 5.89 |
| Feb 1, 2010 | 5.90 |
| Jan 29, 2010 | 5.92 |
| Jan 28, 2010 | 5.93 |
| Jan 27, 2010 | 5.94 |
| Jan 26, 2010 | 5.95 |
| Jan 25, 2010 | 5.96 |
| Jan 22, 2010 | 5.97 |
| Jan 21, 2010 | 5.98 |
| Jan 20, 2010 | 5.98 |
| Jan 19, 2010 | 5.98 |
| Jan 15, 2010 | 5.98 |
| Jan 14, 2010 | 5.98 |
| Jan 13, 2010 | 5.98 |
| Jan 12, 2010 | 5.98 |
| Jan 11, 2010 | 5.98 |
| Jan 8, 2010 | 5.98 |
| Jan 7, 2010 | 5.97 |
| Jan 6, 2010 | 5.97 |
| Jan 5, 2010 | 5.97 |
| Jan 4, 2010 | 5.96 |
| Dec 31, 2009 | 5.95 |
| Dec 30, 2009 | 5.95 |
| Dec 29, 2009 | 5.94 |
| Dec 28, 2009 | 5.93 |
| Dec 24, 2009 | 5.93 |
| Dec 23, 2009 | 5.91 |
| Dec 22, 2009 | 5.89 |
| Dec 21, 2009 | 5.87 |
| Dec 18, 2009 | 5.85 |
| Dec 17, 2009 | 5.83 |
| Dec 16, 2009 | 5.82 |
| Dec 15, 2009 | 5.80 |
| Dec 14, 2009 | 5.78 |
| Dec 11, 2009 | 5.76 |
| Dec 10, 2009 | 5.74 |
| Dec 9, 2009 | 5.72 |
| Dec 8, 2009 | 5.70 |
| Dec 7, 2009 | 5.68 |
| Dec 4, 2009 | 5.66 |
| Dec 3, 2009 | 5.64 |
| Dec 2, 2009 | 5.62 |
| Dec 1, 2009 | 5.60 |
| Nov 30, 2009 | 5.58 |
| Nov 27, 2009 | 5.57 |
| Nov 25, 2009 | 5.55 |
| Nov 24, 2009 | 5.52 |
| Nov 23, 2009 | 5.50 |
| Nov 20, 2009 | 5.47 |
| Nov 19, 2009 | 5.44 |
| Nov 18, 2009 | 5.41 |
| Nov 17, 2009 | 5.38 |
| Nov 16, 2009 | 5.35 |
| Nov 13, 2009 | 5.32 |
| Nov 12, 2009 | 5.29 |
| Nov 11, 2009 | 5.27 |
| Nov 10, 2009 | 5.24 |
| Nov 9, 2009 | 5.21 |
| Nov 6, 2009 | 5.18 |
| Nov 5, 2009 | 5.16 |
| Nov 4, 2009 | 5.13 |
| Nov 3, 2009 | 5.11 |
| Nov 2, 2009 | 5.09 |
| Oct 30, 2009 | 5.07 |
| Oct 29, 2009 | 5.05 |
| Oct 28, 2009 | 5.02 |
| Oct 27, 2009 | 5.00 |
| Oct 26, 2009 | 4.97 |
| Oct 23, 2009 | 4.95 |
| Oct 22, 2009 | 4.93 |
| Oct 21, 2009 | 4.90 |
| Oct 20, 2009 | 4.88 |
| Oct 19, 2009 | 4.85 |
| Oct 16, 2009 | 4.82 |
| Oct 15, 2009 | 4.80 |
| Oct 14, 2009 | 4.77 |
| Oct 13, 2009 | 4.75 |
| Oct 12, 2009 | 4.74 |
| Oct 9, 2009 | 4.73 |
| Oct 8, 2009 | 4.72 |
| Oct 7, 2009 | 4.71 |
| Oct 6, 2009 | 4.70 |
| Oct 5, 2009 | 4.69 |
| Oct 2, 2009 | 4.68 |
| Oct 1, 2009 | 4.67 |
| Sep 30, 2009 | 4.65 |
| Sep 29, 2009 | 4.63 |
| Sep 28, 2009 | 4.61 |
| Sep 25, 2009 | 4.59 |
| Sep 24, 2009 | 4.57 |
| Sep 23, 2009 | 4.55 |
| Sep 22, 2009 | 4.53 |
| Sep 21, 2009 | 4.51 |
| Sep 18, 2009 | 4.48 |
| Sep 17, 2009 | 4.46 |
| Sep 16, 2009 | 4.44 |
| Sep 15, 2009 | 4.43 |
| Sep 14, 2009 | 4.41 |
| Sep 11, 2009 | 4.41 |
| Sep 10, 2009 | 4.40 |
| Sep 9, 2009 | 4.40 |
| Sep 8, 2009 | 4.40 |
| Sep 4, 2009 | 4.41 |
| Sep 3, 2009 | 4.41 |
| Sep 2, 2009 | 4.41 |
| Sep 1, 2009 | 4.41 |
| Aug 31, 2009 | 4.41 |
| Aug 28, 2009 | 4.41 |
| Aug 27, 2009 | 4.41 |
| Aug 26, 2009 | 4.41 |
| Aug 25, 2009 | 4.41 |
| Aug 24, 2009 | 4.41 |
| Aug 21, 2009 | 4.41 |
| Aug 20, 2009 | 4.41 |
| Aug 19, 2009 | 4.41 |
| Aug 18, 2009 | 4.41 |
| Aug 17, 2009 | 4.42 |
| Aug 14, 2009 | 4.42 |
| Aug 13, 2009 | 4.42 |
| Aug 12, 2009 | 4.42 |
| Aug 11, 2009 | 4.43 |
| Aug 10, 2009 | 4.43 |
| Aug 7, 2009 | 4.43 |
| Aug 6, 2009 | 4.42 |
| Aug 5, 2009 | 4.42 |
| Aug 4, 2009 | 4.43 |
| Aug 3, 2009 | 4.42 |
| Jul 31, 2009 | 4.42 |
| Jul 30, 2009 | 4.41 |
| Jul 29, 2009 | 4.40 |
| Jul 28, 2009 | 4.40 |
| Jul 27, 2009 | 4.39 |
| Jul 24, 2009 | 4.39 |
| Jul 23, 2009 | 4.38 |
| Jul 22, 2009 | 4.38 |
| Jul 21, 2009 | 4.37 |
| Jul 20, 2009 | 4.38 |
| Jul 17, 2009 | 4.38 |
| Jul 16, 2009 | 4.38 |
| Jul 15, 2009 | 4.38 |
| Jul 14, 2009 | 4.39 |
| Jul 13, 2009 | 4.39 |
| Jul 10, 2009 | 4.40 |
| Jul 9, 2009 | 4.40 |
| Jul 8, 2009 | 4.41 |
| Jul 7, 2009 | 4.41 |
| Jul 6, 2009 | 4.41 |
| Jul 2, 2009 | 4.41 |
| Jul 1, 2009 | 4.40 |
| Jun 30, 2009 | 4.39 |
| Jun 29, 2009 | 4.37 |
| Jun 26, 2009 | 4.35 |
| Jun 25, 2009 | 4.33 |
| Jun 24, 2009 | 4.31 |
| Jun 23, 2009 | 4.29 |
| Jun 22, 2009 | 4.28 |
| Jun 19, 2009 | 4.26 |
| Jun 18, 2009 | 4.24 |
| Jun 17, 2009 | 4.22 |
| Jun 16, 2009 | 4.20 |
| Jun 15, 2009 | 4.19 |
| Jun 12, 2009 | 4.17 |
| Jun 11, 2009 | 4.16 |
| Jun 10, 2009 | 4.16 |
| Jun 9, 2009 | 4.14 |
| Jun 8, 2009 | 4.13 |
| Jun 5, 2009 | 4.12 |
| Jun 4, 2009 | 4.11 |
| Jun 3, 2009 | 4.09 |
| Jun 2, 2009 | 4.08 |
| Jun 1, 2009 | 4.07 |
| May 29, 2009 | 4.06 |
| May 28, 2009 | 4.05 |
| May 27, 2009 | 4.04 |
| May 26, 2009 | 4.03 |
| May 22, 2009 | 4.02 |
| May 21, 2009 | 4.01 |
| May 20, 2009 | 4.00 |
| May 19, 2009 | 3.99 |
| May 18, 2009 | 3.97 |
| May 15, 2009 | 3.95 |
| May 14, 2009 | 3.94 |
| May 13, 2009 | 3.93 |
| May 12, 2009 | 3.91 |
| May 11, 2009 | 3.90 |
| May 8, 2009 | 3.89 |
| May 7, 2009 | 3.88 |
| May 6, 2009 | 3.87 |
| May 5, 2009 | 3.86 |
| May 4, 2009 | 3.85 |
| May 1, 2009 | 3.84 |
| Apr 30, 2009 | 3.83 |
| Apr 29, 2009 | 3.82 |
| Apr 28, 2009 | 3.81 |
| Apr 27, 2009 | 3.80 |
| Apr 24, 2009 | 3.80 |
| Apr 23, 2009 | 3.80 |
| Apr 22, 2009 | 3.79 |
| Apr 21, 2009 | 3.79 |
| Apr 20, 2009 | 3.80 |
| Apr 17, 2009 | 3.80 |
| Apr 16, 2009 | 3.80 |
| Apr 15, 2009 | 3.81 |
| Apr 14, 2009 | 3.81 |
| Apr 13, 2009 | 3.82 |
| Apr 9, 2009 | 3.82 |
| Apr 8, 2009 | 3.83 |
| Apr 7, 2009 | 3.84 |
| Apr 6, 2009 | 3.84 |
| Apr 3, 2009 | 3.85 |
| Apr 2, 2009 | 3.85 |
| Apr 1, 2009 | 3.85 |
| Mar 31, 2009 | 3.83 |
| Mar 30, 2009 | 3.83 |
| Mar 27, 2009 | 3.82 |
| Mar 26, 2009 | 3.81 |
| Mar 25, 2009 | 3.81 |
| Mar 24, 2009 | 3.81 |
| Mar 23, 2009 | 3.81 |
| Mar 20, 2009 | 3.81 |
| Mar 19, 2009 | 3.81 |
| Mar 18, 2009 | 3.81 |
| Mar 17, 2009 | 3.81 |
| Mar 16, 2009 | 3.81 |
| Mar 13, 2009 | 3.81 |
| Mar 12, 2009 | 3.81 |
| Mar 11, 2009 | 3.80 |
| Mar 10, 2009 | 3.80 |
| Mar 9, 2009 | 3.80 |
| Mar 6, 2009 | 3.81 |
| Mar 5, 2009 | 3.81 |
| Mar 4, 2009 | 3.82 |
| Mar 3, 2009 | 3.82 |
| Mar 2, 2009 | 3.83 |
| Feb 27, 2009 | 3.83 |
| Feb 26, 2009 | 3.82 |
| Feb 25, 2009 | 3.82 |
| Feb 24, 2009 | 3.82 |
| Feb 23, 2009 | 3.82 |
| Feb 20, 2009 | 3.82 |
| Feb 19, 2009 | 3.82 |
| Feb 18, 2009 | 3.82 |
| Feb 17, 2009 | 3.82 |
| Feb 13, 2009 | 3.82 |
| Feb 12, 2009 | 3.81 |
| Feb 11, 2009 | 3.80 |
| Feb 10, 2009 | 3.80 |
| Feb 9, 2009 | 3.81 |
| Feb 6, 2009 | 3.80 |
| Feb 5, 2009 | 3.80 |
| Feb 4, 2009 | 3.80 |
| Feb 3, 2009 | 3.79 |
| Feb 2, 2009 | 3.79 |
| Jan 30, 2009 | 3.79 |
| Jan 29, 2009 | 3.78 |
| Jan 28, 2009 | 3.78 |
| Jan 27, 2009 | 3.78 |
| Jan 26, 2009 | 3.77 |
| Jan 23, 2009 | 3.77 |
| Jan 22, 2009 | 3.78 |
| Jan 21, 2009 | 3.78 |
| Jan 20, 2009 | 3.78 |
| Jan 16, 2009 | 3.79 |
| Jan 15, 2009 | 3.79 |
| Jan 14, 2009 | 3.80 |
| Jan 13, 2009 | 3.81 |
| Jan 12, 2009 | 3.81 |
| Jan 9, 2009 | 3.81 |
| Jan 8, 2009 | 3.81 |
| Jan 7, 2009 | 3.80 |
| Jan 6, 2009 | 3.80 |
| Jan 5, 2009 | 3.79 |
| Jan 2, 2009 | 3.79 |
| Dec 31, 2008 | 3.80 |
| Dec 30, 2008 | 3.81 |
| Dec 29, 2008 | 3.82 |
| Dec 26, 2008 | 3.84 |
| Dec 24, 2008 | 3.85 |
| Dec 23, 2008 | 3.87 |
| Dec 22, 2008 | 3.88 |
| Dec 19, 2008 | 3.89 |
| Dec 18, 2008 | 3.90 |
| Dec 17, 2008 | 3.92 |
| Dec 16, 2008 | 3.94 |
| Dec 15, 2008 | 3.97 |
| Dec 12, 2008 | 4.00 |
| Dec 11, 2008 | 4.03 |
| Dec 10, 2008 | 4.07 |
| Dec 9, 2008 | 4.11 |
| Dec 8, 2008 | 4.15 |
| Dec 5, 2008 | 4.19 |
| Dec 4, 2008 | 4.22 |
| Dec 3, 2008 | 4.26 |
| Dec 2, 2008 | 4.30 |
| Dec 1, 2008 | 4.34 |
| Nov 28, 2008 | 4.38 |
| Nov 26, 2008 | 4.42 |
| Nov 25, 2008 | 4.45 |
| Nov 24, 2008 | 4.48 |
| Nov 21, 2008 | 4.52 |
| Nov 20, 2008 | 4.56 |
| Nov 19, 2008 | 4.61 |
| Nov 18, 2008 | 4.66 |
| Nov 17, 2008 | 4.70 |
| Nov 14, 2008 | 4.75 |
| Nov 13, 2008 | 4.79 |
| Nov 12, 2008 | 4.83 |
| Nov 11, 2008 | 4.87 |
| Nov 10, 2008 | 4.92 |
| Nov 7, 2008 | 4.96 |
| Nov 6, 2008 | 5.01 |
| Nov 5, 2008 | 5.05 |
| Nov 4, 2008 | 5.09 |
| Nov 3, 2008 | 5.13 |
| Oct 31, 2008 | 5.17 |
| Oct 30, 2008 | 5.21 |
| Oct 29, 2008 | 5.26 |
| Oct 28, 2008 | 5.30 |
| Oct 27, 2008 | 5.35 |
| Oct 24, 2008 | 5.40 |
| Oct 23, 2008 | 5.46 |
| Oct 22, 2008 | 5.51 |
| Oct 21, 2008 | 5.56 |
| Oct 20, 2008 | 5.60 |
| Oct 17, 2008 | 5.64 |
| Oct 16, 2008 | 5.67 |
| Oct 15, 2008 | 5.70 |
| Oct 14, 2008 | 5.75 |
| Oct 13, 2008 | 5.78 |
| Oct 10, 2008 | 5.81 |
| Oct 9, 2008 | 5.85 |
| Oct 8, 2008 | 5.88 |
| Oct 7, 2008 | 5.91 |
| Oct 6, 2008 | 5.94 |
| Oct 3, 2008 | 5.96 |
| Oct 2, 2008 | 5.98 |
| Oct 1, 2008 | 5.99 |
| Sep 30, 2008 | 6.00 |
| Sep 29, 2008 | 6.00 |
| Sep 26, 2008 | 6.02 |
| Sep 25, 2008 | 6.03 |
| Sep 24, 2008 | 6.05 |
| Sep 23, 2008 | 6.06 |
| Sep 22, 2008 | 6.06 |
| Sep 19, 2008 | 6.07 |
| Sep 18, 2008 | 6.08 |
| Sep 17, 2008 | 6.09 |
| Sep 16, 2008 | 6.10 |
| Sep 15, 2008 | 6.10 |
| Sep 12, 2008 | 6.10 |
| Sep 11, 2008 | 6.11 |
| Sep 10, 2008 | 6.11 |
| Sep 9, 2008 | 6.11 |
| Sep 8, 2008 | 6.12 |
| Sep 5, 2008 | 6.12 |
| Sep 4, 2008 | 6.13 |
| Sep 3, 2008 | 6.14 |
| Sep 2, 2008 | 6.15 |
| Aug 29, 2008 | 6.16 |
| Aug 28, 2008 | 6.17 |
| Aug 27, 2008 | 6.17 |
| Aug 26, 2008 | 6.18 |
| Aug 25, 2008 | 6.19 |
| Aug 22, 2008 | 6.20 |
| Aug 21, 2008 | 6.20 |
| Aug 20, 2008 | 6.20 |
| Aug 19, 2008 | 6.21 |
| Aug 18, 2008 | 6.21 |
| Aug 15, 2008 | 6.21 |
| Aug 14, 2008 | 6.21 |
| Aug 13, 2008 | 6.21 |
| Aug 12, 2008 | 6.21 |
| Aug 11, 2008 | 6.20 |
| Aug 8, 2008 | 6.20 |
| Aug 7, 2008 | 6.21 |
| Aug 6, 2008 | 6.21 |
| Aug 5, 2008 | 6.21 |
| Aug 4, 2008 | 6.21 |
| Aug 1, 2008 | 6.22 |
| Jul 31, 2008 | 6.22 |
| Jul 30, 2008 | 6.23 |
| Jul 29, 2008 | 6.24 |
| Jul 28, 2008 | 6.25 |
| Jul 25, 2008 | 6.26 |
| Jul 24, 2008 | 6.27 |
| Jul 23, 2008 | 6.28 |
| Jul 22, 2008 | 6.29 |
| Jul 21, 2008 | 6.31 |
| Jul 18, 2008 | 6.31 |
| Jul 17, 2008 | 6.32 |
| Jul 16, 2008 | 6.32 |
| Jul 15, 2008 | 6.33 |
| Jul 14, 2008 | 6.34 |
| Jul 11, 2008 | 6.36 |
| Jul 10, 2008 | 6.37 |
| Jul 9, 2008 | 6.38 |
| Jul 8, 2008 | 6.39 |
| Jul 7, 2008 | 6.40 |
| Jul 3, 2008 | 6.41 |
| Jul 2, 2008 | 6.41 |
| Jul 1, 2008 | 6.40 |
| Jun 30, 2008 | 6.39 |
| Jun 27, 2008 | 6.38 |
| Jun 26, 2008 | 6.36 |
| Jun 25, 2008 | 6.35 |
| Jun 24, 2008 | 6.33 |
| Jun 23, 2008 | 6.30 |
| Jun 20, 2008 | 6.28 |
| Jun 19, 2008 | 6.26 |
| Jun 18, 2008 | 6.24 |
| Jun 17, 2008 | 6.22 |
| Jun 16, 2008 | 6.21 |
| Jun 13, 2008 | 6.19 |
| Jun 12, 2008 | 6.18 |
| Jun 11, 2008 | 6.16 |
| Jun 10, 2008 | 6.15 |
| Jun 9, 2008 | 6.13 |
| Jun 6, 2008 | 6.12 |
| Jun 5, 2008 | 6.11 |
| Jun 4, 2008 | 6.10 |
| Jun 3, 2008 | 6.10 |
| Jun 2, 2008 | 6.09 |
| May 30, 2008 | 6.08 |
| May 29, 2008 | 6.07 |
| May 28, 2008 | 6.05 |
| May 27, 2008 | 6.04 |
| May 23, 2008 | 6.02 |
| May 22, 2008 | 6.01 |
| May 21, 2008 | 5.99 |
| May 20, 2008 | 5.97 |
| May 19, 2008 | 5.95 |
| May 16, 2008 | 5.93 |
| May 15, 2008 | 5.91 |
| May 14, 2008 | 5.89 |
| May 13, 2008 | 5.87 |
| May 12, 2008 | 5.85 |
| May 9, 2008 | 5.83 |
| May 8, 2008 | 5.81 |
| May 7, 2008 | 5.80 |
| May 6, 2008 | 5.78 |
| May 5, 2008 | 5.77 |
| May 2, 2008 | 5.75 |
| May 1, 2008 | 5.73 |
| Apr 30, 2008 | 5.72 |
| Apr 29, 2008 | 5.70 |
| Apr 28, 2008 | 5.68 |
| Apr 25, 2008 | 5.67 |
| Apr 24, 2008 | 5.66 |
| Apr 23, 2008 | 5.64 |
| Apr 22, 2008 | 5.64 |
| Apr 21, 2008 | 5.64 |
| Apr 18, 2008 | 5.64 |
| Apr 17, 2008 | 5.64 |
| Apr 16, 2008 | 5.65 |
| Apr 15, 2008 | 5.67 |
| Apr 14, 2008 | 5.69 |
| Apr 11, 2008 | 5.70 |
| Apr 10, 2008 | 5.72 |
| Apr 9, 2008 | 5.73 |
| Apr 8, 2008 | 5.74 |
| Apr 7, 2008 | 5.75 |
| Apr 4, 2008 | 5.76 |
| Apr 3, 2008 | 5.76 |
| Apr 2, 2008 | 5.76 |
| Apr 1, 2008 | 5.76 |
| Mar 31, 2008 | 5.76 |
| Mar 28, 2008 | 5.76 |
| Mar 27, 2008 | 5.77 |
| Mar 26, 2008 | 5.77 |
| Mar 25, 2008 | 5.77 |
| Mar 24, 2008 | 5.77 |
| Mar 20, 2008 | 5.78 |
| Mar 19, 2008 | 5.78 |
| Mar 18, 2008 | 5.79 |
| Mar 17, 2008 | 5.80 |
| Mar 14, 2008 | 5.82 |
| Mar 13, 2008 | 5.84 |
| Mar 12, 2008 | 5.85 |
| Mar 11, 2008 | 5.87 |
| Mar 10, 2008 | 5.89 |
| Mar 7, 2008 | 5.92 |
| Mar 6, 2008 | 5.94 |
| Mar 5, 2008 | 5.96 |
| Mar 4, 2008 | 5.98 |
| Mar 3, 2008 | 6.00 |
| Feb 29, 2008 | 6.02 |
| Feb 28, 2008 | 6.03 |
| Feb 27, 2008 | 6.05 |
| Feb 26, 2008 | 6.06 |
| Feb 25, 2008 | 6.07 |
| Feb 22, 2008 | 6.09 |
| Feb 21, 2008 | 6.11 |
| Feb 20, 2008 | 6.13 |
| Feb 19, 2008 | 6.15 |
| Feb 15, 2008 | 6.17 |
| Feb 14, 2008 | 6.19 |
| Feb 13, 2008 | 6.21 |
| Feb 12, 2008 | 6.23 |
| Feb 11, 2008 | 6.25 |
| Feb 8, 2008 | 6.28 |
| Feb 7, 2008 | 6.30 |
| Feb 6, 2008 | 6.32 |
| Feb 5, 2008 | 6.35 |
| Feb 4, 2008 | 6.37 |
| Feb 1, 2008 | 6.38 |
| Jan 31, 2008 | 6.39 |
| Jan 30, 2008 | 6.41 |
| Jan 29, 2008 | 6.42 |
| Jan 28, 2008 | 6.44 |
| Jan 25, 2008 | 6.46 |
| Jan 24, 2008 | 6.47 |
| Jan 23, 2008 | 6.48 |
| Jan 22, 2008 | 6.51 |
| Jan 18, 2008 | 6.53 |
| Jan 17, 2008 | 6.56 |
| Jan 16, 2008 | 6.59 |
| Jan 15, 2008 | 6.62 |
| Jan 14, 2008 | 6.64 |
| Jan 11, 2008 | 6.67 |
| Jan 10, 2008 | 6.70 |
| Jan 9, 2008 | 6.72 |
| Jan 8, 2008 | 6.74 |
| Jan 7, 2008 | 6.76 |
| Jan 4, 2008 | 6.78 |
| Jan 3, 2008 | 6.81 |
| Jan 2, 2008 | 6.83 |
| Dec 31, 2007 | 6.84 |
| Dec 28, 2007 | 6.85 |
| Dec 27, 2007 | 6.87 |
| Dec 26, 2007 | 6.87 |
| Dec 24, 2007 | 6.88 |
| Dec 21, 2007 | 6.90 |
| Dec 20, 2007 | 6.91 |
| Dec 19, 2007 | 6.93 |
| Dec 18, 2007 | 6.95 |
| Dec 17, 2007 | 6.97 |
| Dec 14, 2007 | 6.99 |
| Dec 13, 2007 | 7.01 |
| Dec 12, 2007 | 7.03 |
| Dec 11, 2007 | 7.04 |
| Dec 10, 2007 | 7.06 |
| Dec 7, 2007 | 7.06 |
| Dec 6, 2007 | 7.06 |
| Dec 5, 2007 | 7.07 |
| Dec 4, 2007 | 7.08 |
| Dec 3, 2007 | 7.08 |
| Nov 30, 2007 | 7.10 |
| Nov 29, 2007 | 7.11 |
| Nov 28, 2007 | 7.12 |
| Nov 27, 2007 | 7.12 |
| Nov 26, 2007 | 7.12 |
| Nov 23, 2007 | 7.12 |
| Nov 21, 2007 | 7.12 |
| Nov 20, 2007 | 7.13 |
| Nov 19, 2007 | 7.14 |
| Nov 16, 2007 | 7.14 |
| Nov 15, 2007 | 7.14 |
| Nov 14, 2007 | 7.15 |
| Nov 13, 2007 | 7.15 |
| Nov 12, 2007 | 7.16 |
| Nov 9, 2007 | 7.17 |
| Nov 8, 2007 | 7.18 |
| Nov 7, 2007 | 7.18 |
| Nov 6, 2007 | 7.18 |
| Nov 5, 2007 | 7.18 |
| Nov 2, 2007 | 7.18 |
| Nov 1, 2007 | 7.17 |
| Oct 31, 2007 | 7.17 |
| Oct 30, 2007 | 7.16 |
| Oct 29, 2007 | 7.15 |
| Oct 26, 2007 | 7.14 |
| Oct 25, 2007 | 7.14 |
| Oct 24, 2007 | 7.13 |
| Oct 23, 2007 | 7.12 |
| Oct 22, 2007 | 7.11 |
| Oct 19, 2007 | 7.11 |
| Oct 18, 2007 | 7.09 |
| Oct 17, 2007 | 7.08 |
| Oct 16, 2007 | 7.07 |
| Oct 15, 2007 | 7.07 |
| Oct 12, 2007 | 7.06 |
| Oct 11, 2007 | 7.05 |
| Oct 10, 2007 | 7.05 |
| Oct 9, 2007 | 7.04 |
| Oct 8, 2007 | 7.03 |
| Oct 5, 2007 | 7.03 |
| Oct 4, 2007 | 7.03 |
| Oct 3, 2007 | 7.03 |
| Oct 2, 2007 | 7.03 |
| Oct 1, 2007 | 7.03 |
| Sep 28, 2007 | 7.03 |
| Sep 27, 2007 | 7.04 |
| Sep 26, 2007 | 7.05 |
| Sep 25, 2007 | 7.05 |
| Sep 24, 2007 | 7.05 |
| Sep 21, 2007 | 7.05 |
| Sep 20, 2007 | 7.05 |
| Sep 19, 2007 | 7.04 |
| Sep 18, 2007 | 7.04 |
| Sep 17, 2007 | 7.04 |
| Sep 14, 2007 | 7.04 |
| Sep 13, 2007 | 7.05 |
| Sep 12, 2007 | 7.05 |
| Sep 11, 2007 | 7.05 |
| Sep 10, 2007 | 7.04 |
| Sep 7, 2007 | 7.04 |
| Sep 6, 2007 | 7.04 |
| Sep 5, 2007 | 7.03 |
| Sep 4, 2007 | 7.02 |
| Aug 31, 2007 | 7.01 |
| Aug 30, 2007 | 7.01 |
| Aug 29, 2007 | 7.00 |
| Aug 28, 2007 | 6.99 |
| Aug 27, 2007 | 6.99 |
| Aug 24, 2007 | 6.99 |
| Aug 23, 2007 | 6.99 |
| Aug 22, 2007 | 6.98 |
| Aug 21, 2007 | 6.98 |
| Aug 20, 2007 | 6.98 |
| Aug 17, 2007 | 6.98 |
| Aug 16, 2007 | 6.98 |
| Aug 15, 2007 | 6.98 |
| Aug 14, 2007 | 6.99 |
| Aug 13, 2007 | 6.99 |
| Aug 10, 2007 | 7.00 |
| Aug 9, 2007 | 7.01 |
| Aug 8, 2007 | 7.03 |
| Aug 7, 2007 | 7.04 |
| Aug 6, 2007 | 7.05 |
| Aug 3, 2007 | 7.05 |
| Aug 2, 2007 | 7.06 |
| Aug 1, 2007 | 7.07 |
| Jul 31, 2007 | 7.08 |
| Jul 30, 2007 | 7.08 |
| Jul 27, 2007 | 7.09 |
| Jul 26, 2007 | 7.09 |
| Jul 25, 2007 | 7.09 |
| Jul 24, 2007 | 7.07 |
| Jul 23, 2007 | 7.08 |
| Jul 20, 2007 | 7.07 |
| Jul 19, 2007 | 7.07 |
| Jul 18, 2007 | 7.07 |
| Jul 17, 2007 | 7.08 |
| Jul 16, 2007 | 7.08 |
| Jul 13, 2007 | 7.09 |
| Jul 12, 2007 | 7.09 |
| Jul 11, 2007 | 7.09 |
| Jul 10, 2007 | 7.09 |
| Jul 9, 2007 | 7.10 |
| Jul 6, 2007 | 7.11 |
| Jul 5, 2007 | 7.12 |
| Jul 3, 2007 | 7.13 |
| Jul 2, 2007 | 7.14 |
| Jun 29, 2007 | 7.15 |
| Jun 28, 2007 | 7.15 |
| Jun 27, 2007 | 7.16 |
| Jun 26, 2007 | 7.16 |
| Jun 25, 2007 | 7.18 |
| Jun 22, 2007 | 7.19 |
| Jun 21, 2007 | 7.19 |
| Jun 20, 2007 | 7.19 |
| Jun 19, 2007 | 7.20 |
| Jun 18, 2007 | 7.20 |
| Jun 15, 2007 | 7.20 |
| Jun 14, 2007 | 7.20 |
| Jun 13, 2007 | 7.21 |
| Jun 12, 2007 | 7.20 |
| Jun 11, 2007 | 7.20 |
| Jun 8, 2007 | 7.20 |
| Jun 7, 2007 | 7.20 |
| Jun 6, 2007 | 7.20 |
| Jun 5, 2007 | 7.19 |
| Jun 4, 2007 | 7.19 |
| Jun 1, 2007 | 7.19 |
| May 31, 2007 | 7.18 |
| May 30, 2007 | 7.17 |
| May 29, 2007 | 7.16 |
| May 25, 2007 | 7.14 |
| May 24, 2007 | 7.13 |
| May 23, 2007 | 7.12 |
| May 22, 2007 | 7.11 |
| May 21, 2007 | 7.09 |
| May 18, 2007 | 7.08 |
| May 17, 2007 | 7.07 |
| May 16, 2007 | 7.07 |
| May 15, 2007 | 7.06 |
| May 14, 2007 | 7.05 |
| May 11, 2007 | 7.05 |
| May 10, 2007 | 7.04 |
| May 9, 2007 | 7.04 |
| May 8, 2007 | 7.04 |
| May 7, 2007 | 7.04 |
| May 4, 2007 | 7.04 |
| May 3, 2007 | 7.04 |
| May 2, 2007 | 7.04 |
| May 1, 2007 | 7.04 |
| Apr 30, 2007 | 7.04 |
| Apr 27, 2007 | 7.03 |
| Apr 26, 2007 | 7.03 |
| Apr 25, 2007 | 7.02 |
| Apr 24, 2007 | 7.02 |
| Apr 23, 2007 | 7.01 |
| Apr 20, 2007 | 7.00 |
| Apr 19, 2007 | 7.00 |
| Apr 18, 2007 | 6.99 |
| Apr 17, 2007 | 6.98 |
| Apr 16, 2007 | 6.98 |
| Apr 13, 2007 | 6.97 |
| Apr 12, 2007 | 6.97 |
| Apr 11, 2007 | 6.96 |
| Apr 10, 2007 | 6.96 |
| Apr 9, 2007 | 6.96 |
| Apr 5, 2007 | 6.96 |
| Apr 4, 2007 | 6.96 |
| Apr 3, 2007 | 6.96 |
| Apr 2, 2007 | 6.96 |
| Mar 30, 2007 | 6.96 |
| Mar 29, 2007 | 6.96 |
| Mar 28, 2007 | 6.97 |
| Mar 27, 2007 | 6.98 |
| Mar 26, 2007 | 6.99 |
| Mar 23, 2007 | 6.99 |
| Mar 22, 2007 | 7.00 |
| Mar 21, 2007 | 7.00 |
| Mar 20, 2007 | 7.01 |
| Mar 19, 2007 | 7.01 |
| Mar 16, 2007 | 7.03 |
| Mar 15, 2007 | 7.04 |
| Mar 14, 2007 | 7.06 |
| Mar 13, 2007 | 7.08 |
| Mar 12, 2007 | 7.10 |
| Mar 9, 2007 | 7.12 |
| Mar 8, 2007 | 7.14 |
| Mar 7, 2007 | 7.15 |
| Mar 6, 2007 | 7.17 |
| Mar 5, 2007 | 7.18 |
| Mar 2, 2007 | 7.20 |
| Mar 1, 2007 | 7.21 |
| Feb 28, 2007 | 7.23 |
| Feb 27, 2007 | 7.24 |
| Feb 26, 2007 | 7.24 |
| Feb 23, 2007 | 7.24 |
| Feb 22, 2007 | 7.24 |
| Feb 21, 2007 | 7.24 |
| Feb 20, 2007 | 7.24 |
| Feb 16, 2007 | 7.24 |
| Feb 15, 2007 | 7.24 |
| Feb 14, 2007 | 7.24 |
| Feb 13, 2007 | 7.24 |
| Feb 12, 2007 | 7.24 |
| Feb 9, 2007 | 7.24 |
| Feb 8, 2007 | 7.24 |
| Feb 7, 2007 | 7.25 |
| Feb 6, 2007 | 7.25 |
| Feb 5, 2007 | 7.25 |
| Feb 2, 2007 | 7.26 |
| Feb 1, 2007 | 7.27 |
| Jan 31, 2007 | 7.28 |
| Jan 30, 2007 | 7.28 |
| Jan 29, 2007 | 7.29 |
| Jan 26, 2007 | 7.30 |
| Jan 25, 2007 | 7.31 |
| Jan 24, 2007 | 7.31 |
| Jan 23, 2007 | 7.32 |
| Jan 22, 2007 | 7.32 |
| Jan 19, 2007 | 7.32 |
| Jan 18, 2007 | 7.32 |
| Jan 17, 2007 | 7.32 |
| Jan 16, 2007 | 7.32 |
| Jan 12, 2007 | 7.32 |
| Jan 11, 2007 | 7.32 |
| Jan 10, 2007 | 7.32 |
| Jan 9, 2007 | 7.32 |
| Jan 8, 2007 | 7.32 |
| Jan 5, 2007 | 7.31 |
| Jan 4, 2007 | 7.30 |
| Jan 3, 2007 | 7.29 |
| Dec 29, 2006 | 7.27 |
| Dec 28, 2006 | 7.25 |
| Dec 27, 2006 | 7.23 |
| Dec 26, 2006 | 7.20 |
| Dec 22, 2006 | 7.18 |
| Dec 21, 2006 | 7.16 |
| Dec 20, 2006 | 7.14 |
| Dec 19, 2006 | 7.11 |
| Dec 18, 2006 | 7.09 |
| Dec 15, 2006 | 7.07 |
| Dec 14, 2006 | 7.04 |
| Dec 13, 2006 | 7.01 |
| Dec 12, 2006 | 6.98 |
| Dec 11, 2006 | 6.95 |
| Dec 8, 2006 | 6.92 |
| Dec 7, 2006 | 6.90 |
| Dec 6, 2006 | 6.88 |
| Dec 5, 2006 | 6.86 |
| Dec 4, 2006 | 6.85 |
| Dec 1, 2006 | 6.83 |
| Nov 30, 2006 | 6.81 |
| Nov 29, 2006 | 6.78 |
| Nov 28, 2006 | 6.76 |
| Nov 27, 2006 | 6.73 |
| Nov 24, 2006 | 6.71 |
| Nov 22, 2006 | 6.68 |
| Nov 21, 2006 | 6.65 |
| Nov 20, 2006 | 6.63 |
| Nov 17, 2006 | 6.60 |
| Nov 16, 2006 | 6.57 |
| Nov 15, 2006 | 6.54 |
| Nov 14, 2006 | 6.51 |
| Nov 13, 2006 | 6.48 |
| Nov 10, 2006 | 6.45 |
| Nov 9, 2006 | 6.42 |
| Nov 8, 2006 | 6.39 |
| Nov 7, 2006 | 6.37 |
| Nov 6, 2006 | 6.34 |
| Nov 3, 2006 | 6.31 |
| Nov 2, 2006 | 6.28 |
| Nov 1, 2006 | 6.25 |
| Oct 31, 2006 | 6.23 |
| Oct 30, 2006 | 6.19 |
| Oct 27, 2006 | 6.16 |
| Oct 26, 2006 | 6.14 |
| Oct 25, 2006 | 6.10 |
| Oct 24, 2006 | 6.07 |
| Oct 23, 2006 | 6.05 |
| Oct 20, 2006 | 6.02 |
| Oct 19, 2006 | 5.99 |
| Oct 18, 2006 | 5.96 |
| Oct 17, 2006 | 5.94 |
| Oct 16, 2006 | 5.91 |
| Oct 13, 2006 | 5.89 |
| Oct 12, 2006 | 5.87 |
| Oct 11, 2006 | 5.84 |
| Oct 10, 2006 | 5.82 |
| Oct 9, 2006 | 5.79 |
| Oct 6, 2006 | 5.77 |
| Oct 5, 2006 | 5.75 |
| Oct 4, 2006 | 5.73 |
| Oct 3, 2006 | 5.70 |
| Oct 2, 2006 | 5.67 |
| Sep 29, 2006 | 5.64 |
| Sep 28, 2006 | 5.61 |
| Sep 27, 2006 | 5.58 |
| Sep 26, 2006 | 5.55 |
| Sep 25, 2006 | 5.52 |
| Sep 22, 2006 | 5.48 |
| Sep 21, 2006 | 5.45 |
| Sep 20, 2006 | 5.42 |
| Sep 19, 2006 | 5.39 |
| Sep 18, 2006 | 5.37 |
| Sep 15, 2006 | 5.35 |
| Sep 14, 2006 | 5.33 |
| Sep 13, 2006 | 5.31 |
| Sep 12, 2006 | 5.30 |
| Sep 11, 2006 | 5.28 |
| Sep 8, 2006 | 5.26 |
| Sep 7, 2006 | 5.23 |
| Sep 6, 2006 | 5.21 |
| Sep 5, 2006 | 5.19 |
| Sep 1, 2006 | 5.17 |
| Aug 31, 2006 | 5.15 |
| Aug 30, 2006 | 5.13 |
| Aug 29, 2006 | 5.11 |
| Aug 28, 2006 | 5.09 |
| Aug 25, 2006 | 5.07 |
| Aug 24, 2006 | 5.06 |
| Aug 23, 2006 | 5.04 |
| Aug 22, 2006 | 5.02 |
| Aug 21, 2006 | 5.00 |
| Aug 18, 2006 | 4.99 |
| Aug 17, 2006 | 4.97 |
| Aug 16, 2006 | 4.96 |
| Aug 15, 2006 | 4.95 |
| Aug 14, 2006 | 4.94 |
| Aug 11, 2006 | 4.93 |
| Aug 10, 2006 | 4.93 |
| Aug 9, 2006 | 4.92 |
| Aug 8, 2006 | 4.92 |
| Aug 7, 2006 | 4.91 |
| Aug 4, 2006 | 4.91 |
| Aug 3, 2006 | 4.91 |
| Aug 2, 2006 | 4.90 |
| Aug 1, 2006 | 4.89 |
| Jul 31, 2006 | 4.89 |
| Jul 28, 2006 | 4.89 |
| Jul 27, 2006 | 4.88 |
| Jul 26, 2006 | 4.88 |
| Jul 25, 2006 | 4.88 |
| Jul 24, 2006 | 4.88 |
| Jul 21, 2006 | 4.89 |
| Jul 20, 2006 | 4.90 |
| Jul 19, 2006 | 4.92 |
| Jul 18, 2006 | 4.93 |
| Jul 17, 2006 | 4.94 |
| Jul 14, 2006 | 4.95 |
| Jul 13, 2006 | 4.96 |
| Jul 12, 2006 | 4.97 |
| Jul 11, 2006 | 4.98 |
| Jul 10, 2006 | 5.00 |
| Jul 7, 2006 | 5.01 |
| Jul 6, 2006 | 5.02 |
| Jul 5, 2006 | 5.02 |
| Jul 3, 2006 | 5.02 |
| Jun 30, 2006 | 5.02 |
| Jun 29, 2006 | 5.02 |
| Jun 28, 2006 | 5.02 |
| Jun 27, 2006 | 5.03 |
| Jun 26, 2006 | 5.03 |
| Jun 23, 2006 | 5.03 |
| Jun 22, 2006 | 5.03 |
| Jun 21, 2006 | 5.03 |
| Jun 20, 2006 | 5.02 |
| Jun 19, 2006 | 5.02 |
| Jun 16, 2006 | 5.03 |
| Jun 15, 2006 | 5.03 |
| Jun 14, 2006 | 5.04 |
| Jun 13, 2006 | 5.05 |
| Jun 12, 2006 | 5.07 |
| Jun 9, 2006 | 5.08 |
| Jun 8, 2006 | 5.09 |
| Jun 7, 2006 | 5.09 |
| Jun 6, 2006 | 5.10 |
| Jun 5, 2006 | 5.11 |
| Jun 2, 2006 | 5.11 |
| Jun 1, 2006 | 5.12 |
| May 31, 2006 | 5.12 |
| May 30, 2006 | 5.13 |
| May 26, 2006 | 5.14 |
| May 25, 2006 | 5.14 |
| May 24, 2006 | 5.15 |
| May 23, 2006 | 5.15 |
| May 22, 2006 | 5.16 |
| May 19, 2006 | 5.17 |
| May 18, 2006 | 5.17 |
| May 17, 2006 | 5.18 |
| May 16, 2006 | 5.18 |
| May 15, 2006 | 5.19 |
| May 12, 2006 | 5.19 |
| May 11, 2006 | 5.20 |
| May 10, 2006 | 5.21 |
| May 9, 2006 | 5.21 |
| May 8, 2006 | 5.21 |
| May 5, 2006 | 5.22 |
| May 4, 2006 | 5.22 |
| May 3, 2006 | 5.22 |
| May 2, 2006 | 5.22 |
| May 1, 2006 | 5.23 |
| Apr 28, 2006 | 5.23 |
| Apr 27, 2006 | 5.23 |
| Apr 26, 2006 | 5.23 |
| Apr 25, 2006 | 5.23 |
| Apr 24, 2006 | 5.24 |
| Apr 21, 2006 | 5.25 |
| Apr 20, 2006 | 5.25 |
| Apr 19, 2006 | 5.26 |
| Apr 18, 2006 | 5.27 |
| Apr 17, 2006 | 5.28 |
| Apr 13, 2006 | 5.29 |
| Apr 12, 2006 | 5.30 |
| Apr 11, 2006 | 5.32 |
| Apr 10, 2006 | 5.33 |
| Apr 7, 2006 | 5.34 |
| Apr 6, 2006 | 5.35 |
| Apr 5, 2006 | 5.36 |
| Apr 4, 2006 | 5.36 |
| Apr 3, 2006 | 5.36 |
| Mar 31, 2006 | 5.36 |
| Mar 30, 2006 | 5.36 |
| Mar 29, 2006 | 5.36 |
| Mar 28, 2006 | 5.35 |
| Mar 27, 2006 | 5.36 |
| Mar 24, 2006 | 5.36 |
| Mar 23, 2006 | 5.36 |
| Mar 22, 2006 | 5.37 |
| Mar 21, 2006 | 5.37 |
| Mar 20, 2006 | 5.37 |
| Mar 17, 2006 | 5.37 |
| Mar 16, 2006 | 5.37 |
| Mar 15, 2006 | 5.37 |
| Mar 14, 2006 | 5.36 |
| Mar 13, 2006 | 5.36 |
| Mar 10, 2006 | 5.36 |
| Mar 9, 2006 | 5.35 |
| Mar 8, 2006 | 5.35 |
| Mar 7, 2006 | 5.35 |
| Mar 6, 2006 | 5.35 |
| Mar 3, 2006 | 5.35 |
| Mar 2, 2006 | 5.35 |
| Mar 1, 2006 | 5.35 |
| Feb 28, 2006 | 5.35 |
| Feb 27, 2006 | 5.35 |
| Feb 24, 2006 | 5.35 |
| Feb 23, 2006 | 5.36 |
| Feb 22, 2006 | 5.36 |
| Feb 21, 2006 | 5.37 |
| Feb 17, 2006 | 5.37 |
| Feb 16, 2006 | 5.37 |
| Feb 15, 2006 | 5.37 |
| Feb 14, 2006 | 5.38 |
| Feb 13, 2006 | 5.38 |
| Feb 10, 2006 | 5.38 |
| Feb 9, 2006 | 5.38 |
| Feb 8, 2006 | 5.38 |
| Feb 7, 2006 | 5.39 |
| Feb 6, 2006 | 5.39 |
| Feb 3, 2006 | 5.39 |
| Feb 2, 2006 | 5.40 |
| Feb 1, 2006 | 5.40 |
| Jan 31, 2006 | 5.40 |
| Jan 30, 2006 | 5.40 |
| Jan 27, 2006 | 5.41 |
| Jan 26, 2006 | 5.41 |
| Jan 25, 2006 | 5.41 |
| Jan 24, 2006 | 5.43 |
| Jan 23, 2006 | 5.44 |
| Jan 20, 2006 | 5.45 |
| Jan 19, 2006 | 5.46 |
| Jan 18, 2006 | 5.46 |
| Jan 17, 2006 | 5.47 |
| Jan 13, 2006 | 5.48 |
| Jan 12, 2006 | 5.48 |
| Jan 11, 2006 | 5.48 |
| Jan 10, 2006 | 5.49 |
| Jan 9, 2006 | 5.49 |
| Jan 6, 2006 | 5.50 |
| Jan 5, 2006 | 5.50 |
| Jan 4, 2006 | 5.51 |
| Jan 3, 2006 | 5.52 |
| Dec 30, 2005 | 5.52 |
| Dec 29, 2005 | 5.52 |
| Dec 28, 2005 | 5.53 |
| Dec 27, 2005 | 5.53 |
| Dec 23, 2005 | 5.54 |
| Dec 22, 2005 | 5.54 |
| Dec 21, 2005 | 5.55 |
| Dec 20, 2005 | 5.55 |
| Dec 19, 2005 | 5.56 |
| Dec 16, 2005 | 5.56 |
| Dec 15, 2005 | 5.56 |
| Dec 14, 2005 | 5.56 |
| Dec 13, 2005 | 5.57 |
| Dec 12, 2005 | 5.58 |
| Dec 9, 2005 | 5.58 |
| Dec 8, 2005 | 5.58 |
| Dec 7, 2005 | 5.59 |
| Dec 6, 2005 | 5.59 |
| Dec 5, 2005 | 5.59 |
| Dec 2, 2005 | 5.59 |
| Dec 1, 2005 | 5.60 |
| Nov 30, 2005 | 5.60 |
| Nov 29, 2005 | 5.60 |
| Nov 28, 2005 | 5.61 |
| Nov 25, 2005 | 5.61 |
| Nov 23, 2005 | 5.62 |
| Nov 22, 2005 | 5.62 |
| Nov 21, 2005 | 5.62 |
| Nov 18, 2005 | 5.62 |
| Nov 17, 2005 | 5.62 |
| Nov 16, 2005 | 5.62 |
| Nov 15, 2005 | 5.63 |
| Nov 14, 2005 | 5.63 |
| Nov 11, 2005 | 5.62 |
| Nov 10, 2005 | 5.61 |
| Nov 9, 2005 | 5.60 |
| Nov 8, 2005 | 5.60 |
| Nov 7, 2005 | 5.59 |
| Nov 4, 2005 | 5.58 |
| Nov 3, 2005 | 5.57 |
| Nov 2, 2005 | 5.56 |
| Nov 1, 2005 | 5.55 |
| Oct 31, 2005 | 5.55 |
| Oct 28, 2005 | 5.55 |
| Oct 27, 2005 | 5.54 |
| Oct 26, 2005 | 5.53 |
| Oct 25, 2005 | 5.53 |
| Oct 24, 2005 | 5.52 |
| Oct 21, 2005 | 5.51 |
| Oct 20, 2005 | 5.51 |
| Oct 19, 2005 | 5.50 |
| Oct 18, 2005 | 5.50 |
| Oct 17, 2005 | 5.50 |
| Oct 14, 2005 | 5.49 |
| Oct 13, 2005 | 5.49 |
| Oct 12, 2005 | 5.49 |
| Oct 11, 2005 | 5.49 |
| Oct 10, 2005 | 5.49 |
| Oct 7, 2005 | 5.48 |
| Oct 6, 2005 | 5.47 |
| Oct 5, 2005 | 5.47 |
| Oct 4, 2005 | 5.47 |
| Oct 3, 2005 | 5.47 |
| Sep 30, 2005 | 5.46 |
| Sep 29, 2005 | 5.46 |
| Sep 28, 2005 | 5.46 |
| Sep 27, 2005 | 5.46 |
| Sep 26, 2005 | 5.46 |
| Sep 23, 2005 | 5.46 |
| Sep 22, 2005 | 5.46 |
| Sep 21, 2005 | 5.46 |
| Sep 20, 2005 | 5.46 |
| Sep 19, 2005 | 5.46 |
| Sep 16, 2005 | 5.45 |
| Sep 15, 2005 | 5.44 |
| Sep 14, 2005 | 5.43 |
| Sep 13, 2005 | 5.41 |
| Sep 12, 2005 | 5.40 |
| Sep 9, 2005 | 5.38 |
| Sep 8, 2005 | 5.36 |
| Sep 7, 2005 | 5.35 |
| Sep 6, 2005 | 5.34 |
| Sep 2, 2005 | 5.33 |
| Sep 1, 2005 | 5.32 |
| Aug 31, 2005 | 5.33 |
| Aug 30, 2005 | 5.33 |
| Aug 29, 2005 | 5.33 |
| Aug 26, 2005 | 5.33 |
| Aug 25, 2005 | 5.33 |
| Aug 24, 2005 | 5.34 |
| Aug 23, 2005 | 5.34 |
| Aug 22, 2005 | 5.35 |
| Aug 19, 2005 | 5.36 |
| Aug 18, 2005 | 5.36 |
| Aug 17, 2005 | 5.36 |
| Aug 16, 2005 | 5.35 |
| Aug 15, 2005 | 5.35 |
| Aug 12, 2005 | 5.35 |
| Aug 11, 2005 | 5.35 |
| Aug 10, 2005 | 5.36 |
| Aug 9, 2005 | 5.36 |
| Aug 8, 2005 | 5.36 |
| Aug 5, 2005 | 5.36 |
| Aug 4, 2005 | 5.36 |
| Aug 3, 2005 | 5.36 |
| Aug 2, 2005 | 5.36 |
| Aug 1, 2005 | 5.36 |
| Jul 29, 2005 | 5.36 |
| Jul 28, 2005 | 5.36 |
| Jul 27, 2005 | 5.35 |
| Jul 26, 2005 | 5.35 |
| Jul 25, 2005 | 5.34 |
| Jul 22, 2005 | 5.33 |
| Jul 21, 2005 | 5.32 |
| Jul 20, 2005 | 5.30 |
| Jul 19, 2005 | 5.29 |
| Jul 18, 2005 | 5.28 |
| Jul 15, 2005 | 5.26 |
| Jul 14, 2005 | 5.25 |
| Jul 13, 2005 | 5.24 |
| Jul 12, 2005 | 5.22 |
| Jul 11, 2005 | 5.20 |
| Jul 8, 2005 | 5.18 |
| Jul 7, 2005 | 5.17 |
| Jul 6, 2005 | 5.15 |
| Jul 5, 2005 | 5.14 |
| Jul 1, 2005 | 5.13 |
| Jun 30, 2005 | 5.13 |
| Jun 29, 2005 | 5.12 |
| Jun 28, 2005 | 5.11 |
| Jun 27, 2005 | 5.10 |
| Jun 24, 2005 | 5.09 |
| Jun 23, 2005 | 5.08 |
| Jun 22, 2005 | 5.07 |
| Jun 21, 2005 | 5.06 |
| Jun 20, 2005 | 5.05 |
| Jun 17, 2005 | 5.03 |
| Jun 16, 2005 | 5.03 |
| Jun 15, 2005 | 5.02 |
| Jun 14, 2005 | 5.00 |
| Jun 13, 2005 | 4.99 |
| Jun 10, 2005 | 4.98 |
| Jun 9, 2005 | 4.97 |
| Jun 8, 2005 | 4.97 |
| Jun 7, 2005 | 4.96 |
| Jun 6, 2005 | 4.96 |
| Jun 3, 2005 | 4.96 |
| Jun 2, 2005 | 4.95 |
| Jun 1, 2005 | 4.95 |
| May 31, 2005 | 4.95 |
| May 27, 2005 | 4.94 |
| May 26, 2005 | 4.94 |
| May 25, 2005 | 4.94 |
| May 24, 2005 | 4.94 |
| May 23, 2005 | 4.94 |
| May 20, 2005 | 4.94 |
| May 19, 2005 | 4.93 |
| May 18, 2005 | 4.93 |
| May 17, 2005 | 4.93 |
| May 16, 2005 | 4.93 |
| May 13, 2005 | 4.93 |
| May 12, 2005 | 4.93 |
| May 11, 2005 | 4.93 |
| May 10, 2005 | 4.94 |
| May 9, 2005 | 4.94 |
| May 6, 2005 | 4.93 |
| May 5, 2005 | 4.93 |
| May 4, 2005 | 4.93 |
| May 3, 2005 | 4.93 |
| May 2, 2005 | 4.93 |
| Apr 29, 2005 | 4.93 |
| Apr 28, 2005 | 4.94 |
| Apr 27, 2005 | 4.94 |
| Apr 26, 2005 | 4.95 |
| Apr 25, 2005 | 4.96 |
| Apr 22, 2005 | 4.97 |
| Apr 21, 2005 | 4.98 |
| Apr 20, 2005 | 5.00 |
| Apr 19, 2005 | 5.02 |
| Apr 18, 2005 | 5.04 |
| Apr 15, 2005 | 5.06 |
| Apr 14, 2005 | 5.08 |
| Apr 13, 2005 | 5.10 |
| Apr 12, 2005 | 5.11 |
| Apr 11, 2005 | 5.13 |
| Apr 8, 2005 | 5.14 |
| Apr 7, 2005 | 5.15 |
| Apr 6, 2005 | 5.16 |
| Apr 5, 2005 | 5.18 |
| Apr 4, 2005 | 5.19 |
| Apr 1, 2005 | 5.20 |
| Mar 31, 2005 | 5.21 |
| Mar 30, 2005 | 5.23 |
| Mar 29, 2005 | 5.23 |
| Mar 28, 2005 | 5.24 |
| Mar 24, 2005 | 5.25 |
| Mar 23, 2005 | 5.26 |
| Mar 22, 2005 | 5.27 |
| Mar 21, 2005 | 5.28 |
| Mar 18, 2005 | 5.29 |
| Mar 17, 2005 | 5.30 |
| Mar 16, 2005 | 5.31 |
| Mar 15, 2005 | 5.32 |
| Mar 14, 2005 | 5.34 |
| Mar 11, 2005 | 5.35 |
| Mar 10, 2005 | 5.37 |
| Mar 9, 2005 | 5.39 |
| Mar 8, 2005 | 5.40 |
| Mar 7, 2005 | 5.42 |
| Mar 4, 2005 | 5.44 |
| Mar 3, 2005 | 5.45 |
| Mar 2, 2005 | 5.47 |
| Mar 1, 2005 | 5.48 |
| Feb 28, 2005 | 5.49 |
| Feb 25, 2005 | 5.52 |
| Feb 24, 2005 | 5.55 |
| Feb 23, 2005 | 5.58 |
| Feb 22, 2005 | 5.61 |
| Feb 18, 2005 | 5.63 |
| Feb 17, 2005 | 5.66 |
| Feb 16, 2005 | 5.69 |
| Feb 15, 2005 | 5.72 |
| Feb 14, 2005 | 5.75 |
| Feb 11, 2005 | 5.77 |
| Feb 10, 2005 | 5.80 |
| Feb 9, 2005 | 5.82 |
| Feb 8, 2005 | 5.84 |
| Feb 7, 2005 | 5.85 |
| Feb 4, 2005 | 5.86 |
| Feb 3, 2005 | 5.87 |
| Feb 2, 2005 | 5.88 |
| Feb 1, 2005 | 5.88 |
| Jan 31, 2005 | 5.89 |
| Jan 28, 2005 | 5.89 |
| Jan 27, 2005 | 5.90 |
| Jan 26, 2005 | 5.92 |
| Jan 25, 2005 | 5.93 |
| Jan 24, 2005 | 5.94 |
| Jan 21, 2005 | 5.94 |
| Jan 20, 2005 | 5.95 |
| Jan 19, 2005 | 5.95 |
| Jan 18, 2005 | 5.95 |
| Jan 14, 2005 | 5.94 |
| Jan 13, 2005 | 5.94 |
| Jan 12, 2005 | 5.94 |
| Jan 11, 2005 | 5.93 |
| Jan 10, 2005 | 5.92 |
| Jan 7, 2005 | 5.91 |
| Jan 6, 2005 | 5.89 |
| Jan 5, 2005 | 5.88 |
| Jan 4, 2005 | 5.86 |
| Jan 3, 2005 | 5.86 |
| Dec 31, 2004 | 5.84 |
| Dec 30, 2004 | 5.83 |
| Dec 29, 2004 | 5.82 |
| Dec 28, 2004 | 5.80 |
| Dec 27, 2004 | 5.79 |
| Dec 23, 2004 | 5.79 |
| Dec 22, 2004 | 5.78 |
| Dec 21, 2004 | 5.77 |
| Dec 20, 2004 | 5.76 |
| Dec 17, 2004 | 5.75 |
| Dec 16, 2004 | 5.76 |
| Dec 15, 2004 | 5.77 |
| Dec 14, 2004 | 5.77 |
| Dec 13, 2004 | 5.77 |
| Dec 10, 2004 | 5.77 |
| Dec 9, 2004 | 5.76 |
| Dec 8, 2004 | 5.76 |
| Dec 7, 2004 | 5.74 |
| Dec 6, 2004 | 5.73 |
| Dec 3, 2004 | 5.72 |
| Dec 2, 2004 | 5.72 |
| Dec 1, 2004 | 5.71 |
| Nov 30, 2004 | 5.71 |
| Nov 29, 2004 | 5.71 |
| Nov 26, 2004 | 5.72 |
| Nov 24, 2004 | 5.73 |
| Nov 23, 2004 | 5.74 |
| Nov 22, 2004 | 5.75 |
| Nov 19, 2004 | 5.76 |
| Nov 18, 2004 | 5.77 |
| Nov 17, 2004 | 5.77 |
| Nov 16, 2004 | 5.77 |
| Nov 15, 2004 | 5.77 |
| Nov 12, 2004 | 5.76 |
| Nov 11, 2004 | 5.76 |
| Nov 10, 2004 | 5.76 |
| Nov 9, 2004 | 5.76 |
| Nov 8, 2004 | 5.76 |
| Nov 5, 2004 | 5.77 |
| Nov 4, 2004 | 5.77 |
| Nov 3, 2004 | 5.79 |
| Nov 2, 2004 | 5.80 |
| Nov 1, 2004 | 5.82 |
| Oct 29, 2004 | 5.83 |
| Oct 28, 2004 | 5.85 |
| Oct 27, 2004 | 5.87 |
| Oct 26, 2004 | 5.89 |
| Oct 25, 2004 | 5.90 |
| Oct 22, 2004 | 5.91 |
| Oct 21, 2004 | 5.92 |
| Oct 20, 2004 | 5.93 |
| Oct 19, 2004 | 5.94 |
| Oct 18, 2004 | 5.95 |
| Oct 15, 2004 | 5.96 |
| Oct 14, 2004 | 5.97 |
| Oct 13, 2004 | 5.99 |
| Oct 12, 2004 | 6.00 |
| Oct 11, 2004 | 6.02 |
| Oct 8, 2004 | 6.04 |
| Oct 7, 2004 | 6.06 |
| Oct 6, 2004 | 6.06 |
| Oct 5, 2004 | 6.05 |
| Oct 4, 2004 | 6.04 |
| Oct 1, 2004 | 6.04 |
| Sep 30, 2004 | 6.05 |
| Sep 29, 2004 | 6.05 |
| Sep 28, 2004 | 6.06 |
| Sep 27, 2004 | 6.08 |
| Sep 24, 2004 | 6.09 |
| Sep 23, 2004 | 6.10 |
| Sep 22, 2004 | 6.12 |
| Sep 21, 2004 | 6.13 |
| Sep 20, 2004 | 6.14 |
| Sep 17, 2004 | 6.15 |
| Sep 16, 2004 | 6.16 |
| Sep 15, 2004 | 6.17 |
| Sep 14, 2004 | 6.18 |
| Sep 13, 2004 | 6.20 |
| Sep 10, 2004 | 6.22 |
| Sep 9, 2004 | 6.25 |
| Sep 8, 2004 | 6.28 |
| Sep 7, 2004 | 6.31 |
| Sep 3, 2004 | 6.35 |
| Sep 2, 2004 | 6.38 |
| Sep 1, 2004 | 6.42 |
| Aug 31, 2004 | 6.45 |
| Aug 30, 2004 | 6.48 |
| Aug 27, 2004 | 6.51 |
| Aug 26, 2004 | 6.53 |
| Aug 25, 2004 | 6.56 |
| Aug 24, 2004 | 6.59 |
| Aug 23, 2004 | 6.61 |
| Aug 20, 2004 | 6.64 |
| Aug 19, 2004 | 6.67 |
| Aug 18, 2004 | 6.69 |
| Aug 17, 2004 | 6.72 |
| Aug 16, 2004 | 6.75 |
| Aug 13, 2004 | 6.78 |
| Aug 12, 2004 | 6.81 |
| Aug 11, 2004 | 6.84 |
| Aug 10, 2004 | 6.86 |
| Aug 9, 2004 | 6.89 |
| Aug 6, 2004 | 6.92 |
| Aug 5, 2004 | 6.94 |
| Aug 4, 2004 | 6.96 |
| Aug 3, 2004 | 6.97 |
| Aug 2, 2004 | 6.98 |
| Jul 30, 2004 | 6.98 |
| Jul 29, 2004 | 6.99 |
| Jul 28, 2004 | 6.99 |
| Jul 27, 2004 | 7.00 |
| Jul 26, 2004 | 7.01 |
| Jul 23, 2004 | 7.02 |
| Jul 22, 2004 | 7.03 |
| Jul 21, 2004 | 7.04 |
| Jul 20, 2004 | 7.04 |
| Jul 19, 2004 | 7.05 |
| Jul 16, 2004 | 7.05 |
| Jul 15, 2004 | 7.06 |
| Jul 14, 2004 | 7.07 |
| Jul 13, 2004 | 7.07 |
| Jul 12, 2004 | 7.07 |
| Jul 9, 2004 | 7.08 |
| Jul 8, 2004 | 7.09 |
| Jul 7, 2004 | 7.10 |
| Jul 6, 2004 | 7.11 |
| Jul 2, 2004 | 7.12 |
| Jul 1, 2004 | 7.12 |
| Jun 30, 2004 | 7.13 |
| Jun 29, 2004 | 7.12 |
| Jun 28, 2004 | 7.12 |
| Jun 25, 2004 | 7.12 |
| Jun 24, 2004 | 7.12 |
| Jun 23, 2004 | 7.12 |
| Jun 22, 2004 | 7.12 |
| Jun 21, 2004 | 7.12 |
| Jun 18, 2004 | 7.12 |
| Jun 17, 2004 | 7.12 |
| Jun 16, 2004 | 7.13 |
| Jun 15, 2004 | 7.12 |
| Jun 14, 2004 | 7.12 |
| Jun 10, 2004 | 7.11 |
| Jun 9, 2004 | 7.10 |
| Jun 8, 2004 | 7.09 |
| Jun 7, 2004 | 7.08 |
| Jun 4, 2004 | 7.07 |
| Jun 3, 2004 | 7.06 |
| Jun 2, 2004 | 7.06 |
| Jun 1, 2004 | 7.05 |
| May 28, 2004 | 7.05 |
| May 27, 2004 | 7.05 |
| May 26, 2004 | 7.05 |
| May 25, 2004 | 7.04 |
| May 24, 2004 | 7.04 |
| May 21, 2004 | 7.05 |
| May 20, 2004 | 7.06 |
| May 19, 2004 | 7.07 |
| May 18, 2004 | 7.08 |
| May 17, 2004 | 7.10 |
| May 14, 2004 | 7.12 |
| May 13, 2004 | 7.13 |
| May 12, 2004 | 7.14 |
| May 11, 2004 | 7.15 |
| May 10, 2004 | 7.16 |
| May 7, 2004 | 7.18 |
| May 6, 2004 | 7.19 |
| May 5, 2004 | 7.20 |
| May 4, 2004 | 7.21 |
| May 3, 2004 | 7.21 |
| Apr 30, 2004 | 7.22 |
| Apr 29, 2004 | 7.23 |
| Apr 28, 2004 | 7.24 |
| Apr 27, 2004 | 7.25 |
| Apr 26, 2004 | 7.24 |
| Apr 23, 2004 | 7.24 |
| Apr 22, 2004 | 7.24 |
| Apr 21, 2004 | 7.23 |
| Apr 20, 2004 | 7.21 |
| Apr 19, 2004 | 7.21 |
| Apr 16, 2004 | 7.19 |
| Apr 15, 2004 | 7.18 |
| Apr 14, 2004 | 7.18 |
| Apr 13, 2004 | 7.17 |
| Apr 12, 2004 | 7.15 |
| Apr 8, 2004 | 7.14 |
| Apr 7, 2004 | 7.13 |
| Apr 6, 2004 | 7.12 |
| Apr 5, 2004 | 7.12 |
| Apr 2, 2004 | 7.12 |
| Apr 1, 2004 | 7.11 |
| Mar 31, 2004 | 7.12 |
| Mar 30, 2004 | 7.12 |
| Mar 29, 2004 | 7.12 |
| Mar 26, 2004 | 7.13 |
| Mar 25, 2004 | 7.13 |
| Mar 24, 2004 | 7.13 |
| Mar 23, 2004 | 7.13 |
| Mar 22, 2004 | 7.12 |
| Mar 19, 2004 | 7.12 |
| Mar 18, 2004 | 7.12 |
| Mar 17, 2004 | 7.11 |
| Mar 16, 2004 | 7.11 |
| Mar 15, 2004 | 7.11 |
| Mar 12, 2004 | 7.10 |
| Mar 11, 2004 | 7.10 |
| Mar 10, 2004 | 7.09 |
| Mar 9, 2004 | 7.08 |
| Mar 8, 2004 | 7.07 |
| Mar 5, 2004 | 7.06 |
| Mar 4, 2004 | 7.05 |
| Mar 3, 2004 | 7.04 |
| Mar 2, 2004 | 7.04 |
| Mar 1, 2004 | 7.04 |
| Feb 27, 2004 | 7.03 |
| Feb 26, 2004 | 7.02 |
| Feb 25, 2004 | 7.02 |
| Feb 24, 2004 | 7.01 |
| Feb 23, 2004 | 7.00 |
| Feb 20, 2004 | 7.00 |
| Feb 19, 2004 | 6.99 |
| Feb 18, 2004 | 6.98 |
| Feb 17, 2004 | 6.98 |
| Feb 13, 2004 | 6.98 |
| Feb 12, 2004 | 6.99 |
| Feb 11, 2004 | 7.00 |
| Feb 10, 2004 | 7.01 |
| Feb 9, 2004 | 7.02 |
| Feb 6, 2004 | 7.03 |
| Feb 5, 2004 | 7.04 |
| Feb 4, 2004 | 7.05 |
| Feb 3, 2004 | 7.05 |
| Feb 2, 2004 | 7.06 |
| Jan 30, 2004 | 7.06 |
| Jan 29, 2004 | 7.06 |
| Jan 28, 2004 | 7.07 |
| Jan 27, 2004 | 7.09 |
| Jan 26, 2004 | 7.10 |
| Jan 23, 2004 | 7.11 |
| Jan 22, 2004 | 7.12 |
| Jan 21, 2004 | 7.13 |
| Jan 20, 2004 | 7.14 |
| Jan 16, 2004 | 7.15 |
| Jan 15, 2004 | 7.15 |
| Jan 14, 2004 | 7.15 |
| Jan 13, 2004 | 7.15 |
| Jan 12, 2004 | 7.15 |
| Jan 9, 2004 | 7.15 |
| Jan 8, 2004 | 7.18 |
| Jan 7, 2004 | 7.21 |
| Jan 6, 2004 | 7.23 |
| Jan 5, 2004 | 7.24 |
| Jan 2, 2004 | 7.27 |
| Dec 31, 2003 | 7.30 |
| Dec 30, 2003 | 7.32 |
| Dec 29, 2003 | 7.33 |
| Dec 26, 2003 | 7.35 |
| Dec 24, 2003 | 7.37 |
| Dec 23, 2003 | 7.39 |
| Dec 22, 2003 | 7.40 |
| Dec 19, 2003 | 7.40 |
| Dec 18, 2003 | 7.40 |
| Dec 17, 2003 | 7.40 |
| Dec 16, 2003 | 7.41 |
| Dec 15, 2003 | 7.42 |
| Dec 12, 2003 | 7.42 |
| Dec 11, 2003 | 7.41 |
| Dec 10, 2003 | 7.41 |
| Dec 9, 2003 | 7.41 |
| Dec 8, 2003 | 7.40 |
| Dec 5, 2003 | 7.41 |
| Dec 4, 2003 | 7.40 |
| Dec 3, 2003 | 7.40 |
| Dec 2, 2003 | 7.40 |
| Dec 1, 2003 | 7.40 |
| Nov 28, 2003 | 7.40 |
| Nov 26, 2003 | 7.40 |
| Nov 25, 2003 | 7.40 |
| Nov 24, 2003 | 7.41 |
| Nov 21, 2003 | 7.41 |
| Nov 20, 2003 | 7.42 |
| Nov 19, 2003 | 7.43 |
| Nov 18, 2003 | 7.43 |
| Nov 17, 2003 | 7.44 |
| Nov 14, 2003 | 7.45 |
| Nov 13, 2003 | 7.46 |
| Nov 12, 2003 | 7.48 |
| Nov 11, 2003 | 7.49 |
| Nov 10, 2003 | 7.50 |
| Nov 7, 2003 | 7.49 |
| Nov 6, 2003 | 7.49 |
| Nov 5, 2003 | 7.48 |
| Nov 4, 2003 | 7.47 |
| Nov 3, 2003 | 7.48 |
| Oct 31, 2003 | 7.48 |
| Oct 30, 2003 | 7.50 |
| Oct 29, 2003 | 7.51 |
| Oct 28, 2003 | 7.52 |
| Oct 27, 2003 | 7.50 |
| Oct 24, 2003 | 7.48 |
| Oct 23, 2003 | 7.46 |
| Oct 22, 2003 | 7.45 |
| Oct 21, 2003 | 7.42 |
| Oct 20, 2003 | 7.39 |
| Oct 17, 2003 | 7.37 |
| Oct 16, 2003 | 7.34 |
| Oct 15, 2003 | 7.32 |
| Oct 14, 2003 | 7.29 |
| Oct 13, 2003 | 7.28 |
| Oct 10, 2003 | 7.27 |
| Oct 9, 2003 | 7.27 |
| Oct 8, 2003 | 7.26 |
| Oct 7, 2003 | 7.26 |
| Oct 6, 2003 | 7.25 |
| Oct 3, 2003 | 7.24 |
| Oct 2, 2003 | 7.24 |
| Oct 1, 2003 | 7.24 |
| Sep 30, 2003 | 7.25 |
| Sep 29, 2003 | 7.27 |
| Sep 26, 2003 | 7.28 |
| Sep 25, 2003 | 7.28 |
| Sep 24, 2003 | 7.29 |
| Sep 23, 2003 | 7.30 |
| Sep 22, 2003 | 7.30 |
| Sep 19, 2003 | 7.30 |
| Sep 18, 2003 | 7.30 |
| Sep 17, 2003 | 7.29 |
| Sep 16, 2003 | 7.28 |
| Sep 15, 2003 | 7.27 |
| Sep 12, 2003 | 7.26 |
| Sep 11, 2003 | 7.24 |
| Sep 10, 2003 | 7.21 |
| Sep 9, 2003 | 7.19 |
| Sep 8, 2003 | 7.17 |
| Sep 5, 2003 | 7.14 |
| Sep 4, 2003 | 7.10 |
| Sep 3, 2003 | 7.06 |
| Sep 2, 2003 | 7.01 |
| Aug 29, 2003 | 6.98 |
| Aug 28, 2003 | 6.97 |
| Aug 27, 2003 | 6.96 |
| Aug 26, 2003 | 6.96 |
| Aug 25, 2003 | 6.96 |
| Aug 22, 2003 | 6.95 |
| Aug 21, 2003 | 6.95 |
| Aug 20, 2003 | 6.95 |
| Aug 19, 2003 | 6.95 |
| Aug 18, 2003 | 6.93 |
| Aug 15, 2003 | 6.94 |
| Aug 14, 2003 | 6.94 |
| Aug 13, 2003 | 6.94 |
| Aug 12, 2003 | 6.94 |
| Aug 11, 2003 | 6.94 |
| Aug 8, 2003 | 6.94 |
| Aug 7, 2003 | 6.94 |
| Aug 6, 2003 | 6.93 |
| Aug 5, 2003 | 6.93 |
| Aug 4, 2003 | 6.92 |
| Aug 1, 2003 | 6.91 |
| Jul 31, 2003 | 6.89 |
| Jul 30, 2003 | 6.87 |
| Jul 29, 2003 | 6.85 |
| Jul 28, 2003 | 6.84 |
| Jul 25, 2003 | 6.83 |
| Jul 24, 2003 | 6.82 |
| Jul 23, 2003 | 6.80 |
| Jul 22, 2003 | 6.79 |
| Jul 21, 2003 | 6.77 |
| Jul 18, 2003 | 6.75 |
| Jul 17, 2003 | 6.73 |
| Jul 16, 2003 | 6.71 |
| Jul 15, 2003 | 6.68 |
| Jul 14, 2003 | 6.65 |
| Jul 11, 2003 | 6.61 |
| Jul 10, 2003 | 6.59 |
| Jul 9, 2003 | 6.56 |
| Jul 8, 2003 | 6.54 |
| Jul 7, 2003 | 6.50 |
| Jul 3, 2003 | 6.48 |
| Jul 2, 2003 | 6.46 |
| Jul 1, 2003 | 6.45 |
| Jun 30, 2003 | 6.44 |
| Jun 27, 2003 | 6.42 |
| Jun 26, 2003 | 6.40 |
| Jun 25, 2003 | 6.38 |
| Jun 24, 2003 | 6.36 |
| Jun 23, 2003 | 6.34 |
| Jun 20, 2003 | 6.32 |
| Jun 19, 2003 | 6.29 |
| Jun 18, 2003 | 6.26 |
| Jun 17, 2003 | 6.22 |
| Jun 16, 2003 | 6.17 |
| Jun 13, 2003 | 6.13 |
| Jun 12, 2003 | 6.08 |
| Jun 11, 2003 | 6.02 |
| Jun 10, 2003 | 5.96 |
| Jun 9, 2003 | 5.90 |
| Jun 6, 2003 | 5.84 |
| Jun 5, 2003 | 5.79 |
| Jun 4, 2003 | 5.75 |
| Jun 3, 2003 | 5.70 |
| Jun 2, 2003 | 5.67 |
| May 30, 2003 | 5.63 |
| May 29, 2003 | 5.60 |
| May 28, 2003 | 5.58 |
| May 27, 2003 | 5.55 |
| May 23, 2003 | 5.53 |
| May 22, 2003 | 5.51 |
| May 21, 2003 | 5.47 |
| May 20, 2003 | 5.45 |
| May 19, 2003 | 5.43 |
| May 16, 2003 | 5.41 |
| May 15, 2003 | 5.38 |
| May 14, 2003 | 5.36 |
| May 13, 2003 | 5.33 |
| May 12, 2003 | 5.31 |
| May 9, 2003 | 5.29 |
| May 8, 2003 | 5.27 |
| May 7, 2003 | 5.25 |
| May 6, 2003 | 5.23 |
| May 5, 2003 | 5.21 |
| May 2, 2003 | 5.20 |
| May 1, 2003 | 5.19 |
| Apr 30, 2003 | 5.18 |
| Apr 29, 2003 | 5.17 |
| Apr 28, 2003 | 5.15 |
| Apr 25, 2003 | 5.14 |
| Apr 24, 2003 | 5.13 |
| Apr 23, 2003 | 5.12 |
| Apr 22, 2003 | 5.12 |
| Apr 21, 2003 | 5.11 |
| Apr 17, 2003 | 5.11 |
| Apr 16, 2003 | 5.11 |
| Apr 15, 2003 | 5.12 |
| Apr 14, 2003 | 5.13 |
| Apr 11, 2003 | 5.15 |
| Apr 10, 2003 | 5.17 |
| Apr 9, 2003 | 5.20 |
| Apr 8, 2003 | 5.23 |
| Apr 7, 2003 | 5.25 |
| Apr 4, 2003 | 5.28 |
| Apr 3, 2003 | 5.31 |
| Apr 2, 2003 | 5.34 |
| Apr 1, 2003 | 5.36 |
| Mar 31, 2003 | 5.39 |
| Mar 28, 2003 | 5.43 |
| Mar 27, 2003 | 5.48 |
| Mar 26, 2003 | 5.53 |
| Mar 25, 2003 | 5.57 |
| Mar 24, 2003 | 5.60 |
| Mar 21, 2003 | 5.64 |
| Mar 20, 2003 | 5.66 |
| Mar 19, 2003 | 5.69 |
| Mar 18, 2003 | 5.71 |
| Mar 17, 2003 | 5.72 |
| Mar 14, 2003 | 5.73 |
| Mar 13, 2003 | 5.75 |
| Mar 12, 2003 | 5.76 |
| Mar 11, 2003 | 5.79 |
| Mar 10, 2003 | 5.82 |
| Mar 7, 2003 | 5.84 |
| Mar 6, 2003 | 5.87 |
| Mar 5, 2003 | 5.90 |
| Mar 4, 2003 | 5.92 |
| Mar 3, 2003 | 5.95 |
| Feb 28, 2003 | 5.97 |
| Feb 27, 2003 | 6.00 |
| Feb 26, 2003 | 6.01 |
| Feb 25, 2003 | 6.03 |
| Feb 24, 2003 | 6.05 |
| Feb 21, 2003 | 6.07 |
| Feb 20, 2003 | 6.09 |
| Feb 19, 2003 | 6.11 |
| Feb 18, 2003 | 6.14 |
| Feb 14, 2003 | 6.16 |
| Feb 13, 2003 | 6.20 |
| Feb 12, 2003 | 6.24 |
| Feb 11, 2003 | 6.29 |
| Feb 10, 2003 | 6.33 |
| Feb 7, 2003 | 6.36 |
| Feb 6, 2003 | 6.39 |
| Feb 5, 2003 | 6.42 |
| Feb 4, 2003 | 6.45 |
| Feb 3, 2003 | 6.47 |
| Jan 31, 2003 | 6.48 |
| Jan 30, 2003 | 6.50 |
| Jan 29, 2003 | 6.50 |
| Jan 28, 2003 | 6.51 |
| Jan 27, 2003 | 6.51 |
| Jan 24, 2003 | 6.50 |
| Jan 23, 2003 | 6.49 |
| Jan 22, 2003 | 6.48 |
| Jan 21, 2003 | 6.48 |
| Jan 17, 2003 | 6.49 |
| Jan 16, 2003 | 6.49 |
| Jan 15, 2003 | 6.48 |
| Jan 14, 2003 | 6.47 |
| Jan 13, 2003 | 6.44 |
| Jan 10, 2003 | 6.42 |
| Jan 9, 2003 | 6.40 |
| Jan 8, 2003 | 6.38 |
| Jan 7, 2003 | 6.37 |
| Jan 6, 2003 | 6.35 |
| Jan 3, 2003 | 6.32 |
| Jan 2, 2003 | 6.29 |
| Dec 31, 2002 | 6.26 |
| Dec 30, 2002 | 6.24 |
| Dec 27, 2002 | 6.20 |
| Dec 26, 2002 | 6.16 |
| Dec 24, 2002 | 6.12 |
| Dec 23, 2002 | 6.08 |
| Dec 20, 2002 | 6.03 |
| Dec 19, 2002 | 5.97 |
| Dec 18, 2002 | 5.91 |
| Dec 17, 2002 | 5.85 |
| Dec 16, 2002 | 5.79 |
| Dec 13, 2002 | 5.73 |
| Dec 12, 2002 | 5.68 |
| Dec 11, 2002 | 5.63 |
| Dec 10, 2002 | 5.57 |
| Dec 9, 2002 | 5.52 |
| Dec 6, 2002 | 5.46 |
| Dec 5, 2002 | 5.40 |
| Dec 4, 2002 | 5.35 |
| Dec 3, 2002 | 5.29 |
| Dec 2, 2002 | 5.23 |
| Nov 29, 2002 | 5.16 |
| Nov 27, 2002 | 5.09 |
| Nov 26, 2002 | 5.03 |
| Nov 25, 2002 | 4.97 |
| Nov 22, 2002 | 4.92 |
| Nov 21, 2002 | 4.88 |
| Nov 20, 2002 | 4.84 |
| Nov 19, 2002 | 4.80 |
| Nov 18, 2002 | 4.77 |
| Nov 15, 2002 | 4.74 |
| Nov 14, 2002 | 4.70 |
| Nov 13, 2002 | 4.67 |
| Nov 12, 2002 | 4.65 |
| Nov 11, 2002 | 4.63 |
| Nov 8, 2002 | 4.63 |
| Nov 7, 2002 | 4.63 |
| Nov 6, 2002 | 4.61 |
| Nov 5, 2002 | 4.60 |
| Nov 4, 2002 | 4.60 |
| Nov 1, 2002 | 4.60 |
| Oct 31, 2002 | 4.60 |
| Oct 30, 2002 | 4.61 |
| Oct 29, 2002 | 4.61 |
| Oct 28, 2002 | 4.61 |
| Oct 25, 2002 | 4.61 |
| Oct 24, 2002 | 4.60 |
| Oct 23, 2002 | 4.59 |
| Oct 22, 2002 | 4.60 |
| Oct 21, 2002 | 4.61 |
| Oct 18, 2002 | 4.62 |
| Oct 17, 2002 | 4.63 |
| Oct 16, 2002 | 4.65 |
| Oct 15, 2002 | 4.67 |
| Oct 14, 2002 | 4.68 |
| Oct 11, 2002 | 4.70 |
| Oct 10, 2002 | 4.73 |
| Oct 9, 2002 | 4.77 |
| Oct 8, 2002 | 4.82 |
| Oct 7, 2002 | 4.87 |
| Oct 4, 2002 | 4.90 |
| Oct 3, 2002 | 4.92 |
| Oct 2, 2002 | 4.95 |
| Oct 1, 2002 | 4.97 |
| Sep 30, 2002 | 4.99 |
| Sep 27, 2002 | 5.02 |
| Sep 26, 2002 | 5.05 |
| Sep 25, 2002 | 5.08 |
| Sep 24, 2002 | 5.11 |
| Sep 23, 2002 | 5.14 |
| Sep 20, 2002 | 5.16 |
| Sep 19, 2002 | 5.18 |
| Sep 18, 2002 | 5.20 |
| Sep 17, 2002 | 5.22 |
| Sep 16, 2002 | 5.27 |
| Sep 13, 2002 | 5.31 |
| Sep 12, 2002 | 5.36 |
| Sep 11, 2002 | 5.40 |
| Sep 10, 2002 | 5.45 |
| Sep 9, 2002 | 5.51 |
| Sep 6, 2002 | 5.57 |
| Sep 5, 2002 | 5.61 |
| Sep 4, 2002 | 5.65 |
| Sep 3, 2002 | 5.69 |
| Aug 30, 2002 | 5.72 |
| Aug 29, 2002 | 5.75 |
| Aug 28, 2002 | 5.78 |
| Aug 27, 2002 | 5.82 |
| Aug 26, 2002 | 5.86 |
| Aug 23, 2002 | 5.87 |
| Aug 22, 2002 | 5.88 |
| Aug 21, 2002 | 5.89 |
| Aug 20, 2002 | 5.89 |
| Aug 19, 2002 | 5.91 |
| Aug 16, 2002 | 5.93 |
| Aug 15, 2002 | 5.95 |
| Aug 14, 2002 | 5.98 |
| Aug 13, 2002 | 6.01 |
| Aug 12, 2002 | 6.04 |
| Aug 9, 2002 | 6.08 |
| Aug 8, 2002 | 6.12 |
| Aug 7, 2002 | 6.16 |
| Aug 6, 2002 | 6.20 |
| Aug 5, 2002 | 6.26 |
| Aug 2, 2002 | 6.31 |
| Aug 1, 2002 | 6.35 |
| Jul 31, 2002 | 6.41 |
| Jul 30, 2002 | 6.45 |
| Jul 29, 2002 | 6.50 |
| Jul 26, 2002 | 6.54 |
| Jul 25, 2002 | 6.60 |
| Jul 24, 2002 | 6.67 |
| Jul 23, 2002 | 6.73 |
| Jul 22, 2002 | 6.79 |
| Jul 19, 2002 | 6.84 |
| Jul 18, 2002 | 6.91 |
| Jul 17, 2002 | 6.95 |
| Jul 16, 2002 | 7.00 |
| Jul 15, 2002 | 7.04 |
| Jul 12, 2002 | 7.09 |
| Jul 11, 2002 | 7.15 |
| Jul 10, 2002 | 7.20 |
| Jul 9, 2002 | 7.26 |
| Jul 8, 2002 | 7.31 |
| Jul 5, 2002 | 7.34 |
| Jul 3, 2002 | 7.36 |
| Jul 2, 2002 | 7.38 |
| Jul 1, 2002 | 7.42 |
| Jun 28, 2002 | 7.46 |
| Jun 27, 2002 | 7.49 |
| Jun 26, 2002 | 7.52 |
| Jun 25, 2002 | 7.56 |
| Jun 24, 2002 | 7.61 |
| Jun 21, 2002 | 7.64 |
| Jun 20, 2002 | 7.68 |
| Jun 19, 2002 | 7.72 |
| Jun 18, 2002 | 7.76 |
| Jun 17, 2002 | 7.79 |
| Jun 14, 2002 | 7.81 |
| Jun 13, 2002 | 7.85 |
| Jun 12, 2002 | 7.89 |
| Jun 11, 2002 | 7.93 |
| Jun 10, 2002 | 7.99 |
| Jun 7, 2002 | 8.05 |
| Jun 6, 2002 | 8.11 |
| Jun 5, 2002 | 8.15 |
| Jun 4, 2002 | 8.20 |
| Jun 3, 2002 | 8.24 |
| May 31, 2002 | 8.29 |
| May 30, 2002 | 8.34 |
| May 29, 2002 | 8.38 |
| May 28, 2002 | 8.42 |
| May 24, 2002 | 8.45 |
| May 23, 2002 | 8.48 |
| May 22, 2002 | 8.51 |
| May 21, 2002 | 8.56 |
| May 20, 2002 | 8.59 |
| May 17, 2002 | 8.62 |
| May 16, 2002 | 8.64 |
| May 15, 2002 | 8.65 |
| May 14, 2002 | 8.66 |
| May 13, 2002 | 8.67 |
| May 10, 2002 | 8.68 |
| May 9, 2002 | 8.69 |
| May 8, 2002 | 8.69 |
| May 7, 2002 | 8.69 |
| May 6, 2002 | 8.69 |
| May 3, 2002 | 8.69 |
| May 2, 2002 | 8.68 |
| May 1, 2002 | 8.68 |
| Apr 30, 2002 | 8.66 |
| Apr 29, 2002 | 8.65 |
| Apr 26, 2002 | 8.64 |
| Apr 25, 2002 | 8.63 |
| Apr 24, 2002 | 8.62 |
| Apr 23, 2002 | 8.60 |
| Apr 22, 2002 | 8.58 |
| Apr 19, 2002 | 8.53 |
| Apr 18, 2002 | 8.45 |
| Apr 17, 2002 | 8.39 |
| Apr 16, 2002 | 8.34 |
| Apr 15, 2002 | 8.29 |
| Apr 12, 2002 | 8.24 |
| Apr 11, 2002 | 8.20 |
| Apr 10, 2002 | 8.15 |
| Apr 9, 2002 | 8.09 |
| Apr 8, 2002 | 8.05 |
| Apr 5, 2002 | 8.01 |
| Apr 4, 2002 | 7.96 |
| Apr 3, 2002 | 7.91 |
| Apr 2, 2002 | 7.87 |
| Apr 1, 2002 | 7.83 |
| Mar 28, 2002 | 7.77 |
| Mar 27, 2002 | 7.71 |
| Mar 26, 2002 | 7.66 |
| Mar 25, 2002 | 7.62 |
| Mar 22, 2002 | 7.59 |
| Mar 21, 2002 | 7.55 |
| Mar 20, 2002 | 7.52 |
| Mar 19, 2002 | 7.49 |
| Mar 18, 2002 | 7.47 |
| Mar 15, 2002 | 7.44 |
| Mar 14, 2002 | 7.41 |
| Mar 13, 2002 | 7.37 |
| Mar 12, 2002 | 7.34 |
| Mar 11, 2002 | 7.29 |
| Mar 8, 2002 | 7.25 |
| Mar 7, 2002 | 7.21 |
| Mar 6, 2002 | 7.19 |
| Mar 5, 2002 | 7.15 |
| Mar 4, 2002 | 7.12 |
| Mar 1, 2002 | 7.10 |
| Feb 28, 2002 | 7.07 |
| Feb 27, 2002 | 7.06 |
| Feb 26, 2002 | 7.06 |
| Feb 25, 2002 | 7.06 |
| Feb 22, 2002 | 7.06 |
| Feb 21, 2002 | 7.07 |
| Feb 20, 2002 | 7.08 |
| Feb 19, 2002 | 7.11 |
| Feb 15, 2002 | 7.14 |
| Feb 14, 2002 | 7.15 |
| Feb 13, 2002 | 7.15 |
| Feb 12, 2002 | 7.15 |
| Feb 11, 2002 | 7.17 |
| Feb 8, 2002 | 7.17 |
| Feb 7, 2002 | 7.18 |
| Feb 6, 2002 | 7.22 |
| Feb 5, 2002 | 7.26 |
| Feb 4, 2002 | 7.29 |
| Feb 1, 2002 | 7.32 |
| Jan 31, 2002 | 7.35 |
| Jan 30, 2002 | 7.39 |
| Jan 29, 2002 | 7.43 |
| Jan 28, 2002 | 7.49 |
| Jan 25, 2002 | 7.53 |
| Jan 24, 2002 | 7.55 |
| Jan 23, 2002 | 7.56 |
| Jan 22, 2002 | 7.58 |
| Jan 18, 2002 | 7.62 |
| Jan 17, 2002 | 7.64 |
| Jan 16, 2002 | 7.67 |
| Jan 15, 2002 | 7.69 |
| Jan 14, 2002 | 7.70 |
| Jan 11, 2002 | 7.72 |
| Jan 10, 2002 | 7.73 |
| Jan 9, 2002 | 7.73 |
| Jan 8, 2002 | 7.75 |
| Jan 7, 2002 | 7.75 |
| Jan 4, 2002 | 7.73 |
| Jan 3, 2002 | 7.71 |
| Jan 2, 2002 | 7.71 |
| Dec 31, 2001 | 7.70 |
| Dec 28, 2001 | 7.66 |
| Dec 27, 2001 | 7.62 |
| Dec 26, 2001 | 7.61 |
| Dec 24, 2001 | 7.58 |
| Dec 21, 2001 | 7.55 |
| Dec 20, 2001 | 7.52 |
| Dec 19, 2001 | 7.48 |
| Dec 18, 2001 | 7.44 |
| Dec 17, 2001 | 7.40 |
| Dec 14, 2001 | 7.38 |
| Dec 13, 2001 | 7.35 |
| Dec 12, 2001 | 7.31 |
| Dec 11, 2001 | 7.24 |
| Dec 10, 2001 | 7.17 |
| Dec 7, 2001 | 7.10 |
| Dec 6, 2001 | 7.02 |
| Dec 5, 2001 | 6.93 |
| Dec 4, 2001 | 6.84 |
| Dec 3, 2001 | 6.76 |
| Nov 30, 2001 | 6.67 |
| Nov 29, 2001 | 6.59 |
| Nov 28, 2001 | 6.50 |
| Nov 27, 2001 | 6.42 |
| Nov 26, 2001 | 6.34 |
| Nov 23, 2001 | 6.27 |
| Nov 21, 2001 | 6.20 |
| Nov 20, 2001 | 6.12 |
| Nov 19, 2001 | 6.06 |
| Nov 16, 2001 | 6.00 |
| Nov 15, 2001 | 5.94 |
| Nov 14, 2001 | 5.87 |
| Nov 13, 2001 | 5.81 |
| Nov 12, 2001 | 5.76 |
| Nov 9, 2001 | 5.73 |
| Nov 8, 2001 | 5.70 |
| Nov 7, 2001 | 5.67 |
| Nov 6, 2001 | 5.62 |
| Nov 5, 2001 | 5.58 |
| Nov 2, 2001 | 5.53 |
| Nov 1, 2001 | 5.50 |
| Oct 31, 2001 | 5.47 |
| Oct 30, 2001 | 5.44 |
| Oct 29, 2001 | 5.41 |
| Oct 26, 2001 | 5.39 |
| Oct 25, 2001 | 5.35 |
| Oct 24, 2001 | 5.33 |
| Oct 23, 2001 | 5.29 |
| Oct 22, 2001 | 5.28 |
| Oct 19, 2001 | 5.26 |
| Oct 18, 2001 | 5.28 |
| Oct 17, 2001 | 5.33 |
| Oct 16, 2001 | 5.37 |
| Oct 15, 2001 | 5.40 |
| Oct 12, 2001 | 5.44 |
| Oct 11, 2001 | 5.48 |
| Oct 10, 2001 | 5.53 |
| Oct 9, 2001 | 5.59 |
| Oct 8, 2001 | 5.65 |
| Oct 5, 2001 | 5.70 |
| Oct 4, 2001 | 5.77 |
| Oct 3, 2001 | 5.79 |
| Oct 2, 2001 | 5.81 |
| Oct 1, 2001 | 5.86 |
| Sep 28, 2001 | 5.91 |
| Sep 27, 2001 | 5.97 |
| Sep 26, 2001 | 6.05 |
| Sep 25, 2001 | 6.12 |
| Sep 24, 2001 | 6.19 |
| Sep 21, 2001 | 6.27 |
| Sep 20, 2001 | 6.38 |
| Sep 19, 2001 | 6.50 |
| Sep 18, 2001 | 6.62 |
| Sep 17, 2001 | 6.74 |
| Sep 10, 2001 | 6.86 |
| Sep 7, 2001 | 6.96 |
| Sep 6, 2001 | 7.06 |
| Sep 5, 2001 | 7.18 |
| Sep 4, 2001 | 7.25 |
| Aug 31, 2001 | 7.31 |
| Aug 30, 2001 | 7.38 |
| Aug 29, 2001 | 7.45 |
| Aug 28, 2001 | 7.50 |
| Aug 27, 2001 | 7.55 |
| Aug 24, 2001 | 7.59 |
| Aug 23, 2001 | 7.63 |
| Aug 22, 2001 | 7.68 |
| Aug 21, 2001 | 7.74 |
| Aug 20, 2001 | 7.81 |
| Aug 17, 2001 | 7.86 |
| Aug 16, 2001 | 7.92 |
| Aug 15, 2001 | 7.97 |
| Aug 14, 2001 | 8.03 |
| Aug 13, 2001 | 8.08 |
| Aug 10, 2001 | 8.12 |
| Aug 9, 2001 | 8.17 |
| Aug 8, 2001 | 8.21 |
| Aug 7, 2001 | 8.28 |
| Aug 6, 2001 | 8.33 |
| Aug 3, 2001 | 8.38 |
| Aug 2, 2001 | 8.40 |
| Aug 1, 2001 | 8.41 |
| Jul 31, 2001 | 8.44 |
| Jul 30, 2001 | 8.47 |
| Jul 27, 2001 | 8.47 |
| Jul 26, 2001 | 8.46 |
| Jul 25, 2001 | 8.46 |
| Jul 24, 2001 | 8.44 |
| Jul 23, 2001 | 8.43 |
| Jul 20, 2001 | 8.43 |
| Jul 19, 2001 | 8.40 |
| Jul 18, 2001 | 8.41 |
| Jul 17, 2001 | 8.43 |
| Jul 16, 2001 | 8.44 |
| Jul 13, 2001 | 8.44 |
| Jul 12, 2001 | 8.45 |
| Jul 11, 2001 | 8.46 |
| Jul 10, 2001 | 8.48 |
| Jul 9, 2001 | 8.49 |
| Jul 6, 2001 | 8.47 |
| Jul 5, 2001 | 8.42 |
| Jul 3, 2001 | 8.35 |
| Jul 2, 2001 | 8.28 |
| Jun 29, 2001 | 8.21 |
| Jun 28, 2001 | 8.14 |
| Jun 27, 2001 | 8.07 |
| Jun 26, 2001 | 7.98 |
| Jun 25, 2001 | 7.89 |
| Jun 22, 2001 | 7.83 |
| Jun 21, 2001 | 7.77 |
| Jun 20, 2001 | 7.69 |
| Jun 19, 2001 | 7.58 |
| Jun 18, 2001 | 7.48 |
| Jun 15, 2001 | 7.38 |
| Jun 14, 2001 | 7.27 |
| Jun 13, 2001 | 7.16 |
| Jun 12, 2001 | 7.06 |
| Jun 11, 2001 | 6.97 |
| Jun 8, 2001 | 6.88 |
| Jun 7, 2001 | 6.80 |
| Jun 6, 2001 | 6.73 |
| Jun 5, 2001 | 6.66 |
| Jun 4, 2001 | 6.59 |
| Jun 1, 2001 | 6.50 |
| May 31, 2001 | 6.42 |
| May 30, 2001 | 6.34 |
| May 29, 2001 | 6.27 |
| May 25, 2001 | 6.18 |
| May 24, 2001 | 6.09 |
| May 23, 2001 | 6.00 |
| May 22, 2001 | 5.92 |
| May 21, 2001 | 5.84 |
| May 18, 2001 | 5.75 |
| May 17, 2001 | 5.67 |
| May 16, 2001 | 5.62 |
| May 15, 2001 | 5.57 |
| May 14, 2001 | 5.54 |
| May 11, 2001 | 5.50 |
| May 10, 2001 | 5.47 |
| May 9, 2001 | 5.46 |
| May 8, 2001 | 5.46 |
| May 7, 2001 | 5.46 |
| May 4, 2001 | 5.45 |
| May 3, 2001 | 5.43 |
| May 2, 2001 | 5.41 |
| May 1, 2001 | 5.38 |
| Apr 30, 2001 | 5.36 |
| Apr 27, 2001 | 5.33 |
| Apr 26, 2001 | 5.30 |
| Apr 25, 2001 | 5.30 |
| Apr 24, 2001 | 5.32 |
| Apr 23, 2001 | 5.35 |
| Apr 20, 2001 | 5.38 |
| Apr 19, 2001 | 5.41 |
| Apr 18, 2001 | 5.44 |
| Apr 17, 2001 | 5.47 |
| Apr 16, 2001 | 5.55 |
| Apr 12, 2001 | 5.63 |
| Apr 11, 2001 | 5.71 |
| Apr 10, 2001 | 5.81 |
| Apr 9, 2001 | 5.93 |
| Apr 6, 2001 | 6.05 |
| Apr 5, 2001 | 6.18 |
| Apr 4, 2001 | 6.31 |
| Apr 3, 2001 | 6.45 |
| Apr 2, 2001 | 6.59 |
| Mar 30, 2001 | 6.72 |
| Mar 29, 2001 | 6.84 |
| Mar 28, 2001 | 6.97 |
| Mar 27, 2001 | 7.07 |
| Mar 26, 2001 | 7.17 |
| Mar 23, 2001 | 7.29 |
| Mar 22, 2001 | 7.39 |
| Mar 21, 2001 | 7.51 |
| Mar 20, 2001 | 7.62 |
| Mar 19, 2001 | 7.71 |
| Mar 16, 2001 | 7.82 |
| Mar 15, 2001 | 7.95 |
| Mar 14, 2001 | 8.03 |
| Mar 13, 2001 | 8.15 |
| Mar 12, 2001 | 8.28 |
| Mar 9, 2001 | 8.41 |
| Mar 8, 2001 | 8.52 |
| Mar 7, 2001 | 8.62 |
| Mar 6, 2001 | 8.71 |
| Mar 5, 2001 | 8.80 |
| Mar 2, 2001 | 8.90 |
| Mar 1, 2001 | 9.00 |
| Feb 28, 2001 | 9.09 |
| Feb 27, 2001 | 9.16 |
| Feb 26, 2001 | 9.25 |
| Feb 23, 2001 | 9.36 |
| Feb 22, 2001 | 9.50 |
| Feb 21, 2001 | 9.64 |
| Feb 20, 2001 | 9.75 |
| Feb 16, 2001 | 9.85 |
| Feb 15, 2001 | 9.96 |
| Feb 14, 2001 | 10.02 |
| Feb 13, 2001 | 10.08 |
| Feb 12, 2001 | 10.14 |
| Feb 9, 2001 | 10.20 |
| Feb 8, 2001 | 10.22 |
| Feb 7, 2001 | 10.31 |
| Feb 6, 2001 | 10.39 |
| Feb 5, 2001 | 10.45 |
| Feb 2, 2001 | 10.54 |
| Feb 1, 2001 | 10.60 |
| Jan 31, 2001 | 10.67 |
| Jan 30, 2001 | 10.74 |
| Jan 29, 2001 | 10.84 |
| Jan 26, 2001 | 10.91 |
| Jan 25, 2001 | 10.97 |
| Jan 24, 2001 | 11.05 |
| Jan 23, 2001 | 11.15 |
| Jan 22, 2001 | 11.25 |
| Jan 19, 2001 | 11.41 |
| Jan 18, 2001 | 11.55 |
| Jan 17, 2001 | 11.69 |
| Jan 16, 2001 | 11.82 |
| Jan 12, 2001 | 11.94 |
| Jan 11, 2001 | 12.05 |
| Jan 10, 2001 | 12.15 |
| Jan 9, 2001 | 12.28 |
| Jan 8, 2001 | 12.43 |
| Jan 5, 2001 | 12.59 |
| Jan 4, 2001 | 12.73 |
| Jan 3, 2001 | 12.84 |
| Jan 2, 2001 | 12.93 |
| Dec 29, 2000 | 13.06 |
| Dec 28, 2000 | 13.13 |
| Dec 27, 2000 | 13.18 |
| Dec 26, 2000 | 13.25 |
| Dec 22, 2000 | 13.35 |
| Dec 21, 2000 | 13.40 |
| Dec 20, 2000 | 13.47 |
| Dec 19, 2000 | 13.53 |
| Dec 18, 2000 | 13.59 |
| Dec 15, 2000 | 13.66 |
| Dec 14, 2000 | 13.73 |
| Dec 13, 2000 | 13.81 |
| Dec 12, 2000 | 13.87 |
| Dec 11, 2000 | 13.92 |
| Dec 8, 2000 | 13.96 |
| Dec 7, 2000 | 13.99 |
| Dec 6, 2000 | 14.04 |
| Dec 5, 2000 | 14.07 |
| Dec 4, 2000 | 14.08 |
| Dec 1, 2000 | 14.14 |
| Nov 30, 2000 | 14.18 |
| Nov 29, 2000 | 14.21 |
| Nov 28, 2000 | 14.25 |
| Nov 27, 2000 | 14.30 |
| Nov 24, 2000 | 14.28 |
| Nov 22, 2000 | 14.27 |
| Nov 21, 2000 | 14.26 |
| Nov 20, 2000 | 14.23 |
| Nov 17, 2000 | 14.19 |
| Nov 16, 2000 | 14.16 |
| Nov 15, 2000 | 14.11 |
| Nov 14, 2000 | 14.02 |
| Nov 13, 2000 | 13.94 |
| Nov 10, 2000 | 13.92 |
| Nov 9, 2000 | 13.87 |
| Nov 8, 2000 | 13.79 |
| Nov 7, 2000 | 13.69 |
| Nov 6, 2000 | 13.55 |
| Nov 3, 2000 | 13.39 |
| Nov 2, 2000 | 13.26 |
| Nov 1, 2000 | 13.13 |
| Oct 31, 2000 | 13.03 |
| Oct 30, 2000 | 12.94 |
| Oct 27, 2000 | 12.86 |
| Oct 26, 2000 | 12.77 |
| Oct 25, 2000 | 12.65 |
| Oct 24, 2000 | 12.53 |
| Oct 23, 2000 | 12.46 |
| Oct 20, 2000 | 12.38 |
| Oct 19, 2000 | 12.31 |
| Oct 18, 2000 | 12.24 |
| Oct 17, 2000 | 12.18 |
| Oct 16, 2000 | 12.15 |
| Oct 13, 2000 | 12.08 |
| Oct 12, 2000 | 11.99 |
| Oct 11, 2000 | 11.94 |
| Oct 10, 2000 | 11.87 |
| Oct 9, 2000 | 11.79 |
| Oct 6, 2000 | 11.70 |
| Oct 5, 2000 | 11.62 |
| Oct 4, 2000 | 11.54 |
| Oct 3, 2000 | 11.41 |
| Oct 2, 2000 | 11.29 |
| Sep 29, 2000 | 11.14 |
| Sep 28, 2000 | 11.00 |
| Sep 27, 2000 | 10.85 |
| Sep 26, 2000 | 10.75 |
| Sep 25, 2000 | 10.67 |
| Sep 22, 2000 | 10.57 |
| Sep 21, 2000 | 10.47 |
| Sep 20, 2000 | 10.38 |
| Sep 19, 2000 | 10.28 |
| Sep 18, 2000 | 10.18 |
| Sep 15, 2000 | 10.08 |
| Sep 14, 2000 | 9.99 |
| Sep 13, 2000 | 9.89 |
| Sep 12, 2000 | 9.80 |
| Sep 11, 2000 | 9.71 |
| Sep 8, 2000 | 9.63 |
| Sep 7, 2000 | 9.54 |
| Sep 6, 2000 | 9.45 |
| Sep 5, 2000 | 9.35 |
| Sep 1, 2000 | 9.26 |
| Aug 31, 2000 | 9.14 |
| Aug 30, 2000 | 9.03 |
| Aug 29, 2000 | 8.92 |
| Aug 28, 2000 | 8.83 |
| Aug 25, 2000 | 8.72 |
| Aug 24, 2000 | 8.64 |
| Aug 23, 2000 | 8.54 |
| Aug 22, 2000 | 8.43 |
| Aug 21, 2000 | 8.30 |
| Aug 18, 2000 | 8.17 |
| Aug 17, 2000 | 8.04 |
| Aug 16, 2000 | 7.91 |
| Aug 15, 2000 | 7.77 |
| Aug 14, 2000 | 7.63 |
| Aug 11, 2000 | 7.49 |
| Aug 10, 2000 | 7.36 |
| Aug 9, 2000 | 7.22 |
| Aug 8, 2000 | 7.08 |
| Aug 7, 2000 | 6.96 |
| Aug 4, 2000 | 6.82 |
| Aug 3, 2000 | 6.70 |
| Aug 2, 2000 | 6.59 |
| Aug 1, 2000 | 6.49 |
| Jul 31, 2000 | 6.40 |
| Jul 28, 2000 | 6.30 |
| Jul 27, 2000 | 6.22 |
| Jul 26, 2000 | 6.13 |
| Jul 25, 2000 | 6.05 |
| Jul 24, 2000 | 5.97 |
| Jul 21, 2000 | 5.92 |
| Jul 20, 2000 | 5.89 |
| Jul 19, 2000 | 5.84 |
| Jul 18, 2000 | 5.80 |
| Jul 17, 2000 | 5.74 |
| Jul 14, 2000 | 5.66 |
| Jul 13, 2000 | 5.61 |
| Jul 12, 2000 | 5.55 |
| Jul 11, 2000 | 5.52 |
| Jul 10, 2000 | 5.51 |
| Jul 7, 2000 | 5.50 |
| Jul 6, 2000 | 5.49 |
| Jul 5, 2000 | 5.49 |
| Jul 3, 2000 | 5.48 |
| Jun 30, 2000 | 5.47 |
| Jun 29, 2000 | 5.47 |
| Jun 28, 2000 | 5.46 |
| Jun 27, 2000 | 5.43 |
| Jun 26, 2000 | 5.41 |
| Jun 23, 2000 | 5.41 |
| Jun 22, 2000 | 5.43 |
| Jun 21, 2000 | 5.44 |
| Jun 20, 2000 | 5.47 |
| Jun 19, 2000 | 5.50 |
| Jun 16, 2000 | 5.54 |
| Jun 15, 2000 | 5.59 |
| Jun 14, 2000 | 5.62 |
| Jun 13, 2000 | 5.67 |
| Jun 12, 2000 | 5.74 |
| Jun 9, 2000 | 5.81 |
| Jun 8, 2000 | 5.87 |
| Jun 7, 2000 | 5.92 |
| Jun 6, 2000 | 5.95 |
| Jun 5, 2000 | 5.98 |
| Jun 2, 2000 | 5.99 |
| Jun 1, 2000 | 6.01 |
| May 31, 2000 | 6.03 |
| May 30, 2000 | 6.06 |
| May 26, 2000 | 6.07 |
| May 25, 2000 | 6.07 |
| May 24, 2000 | 6.06 |
| May 23, 2000 | 6.04 |
| May 22, 2000 | 6.04 |
| May 19, 2000 | 6.04 |
| May 18, 2000 | 6.06 |
| May 17, 2000 | 6.08 |
| May 16, 2000 | 6.09 |
| May 15, 2000 | 6.09 |
| May 12, 2000 | 6.07 |
| May 11, 2000 | 6.07 |
| May 10, 2000 | 6.04 |
| May 9, 2000 | 6.01 |
| May 8, 2000 | 5.98 |
| May 5, 2000 | 5.94 |
| May 4, 2000 | 5.91 |
| May 3, 2000 | 5.87 |
| May 2, 2000 | 5.84 |
| May 1, 2000 | 5.82 |
| Apr 28, 2000 | 5.78 |
| Apr 27, 2000 | 5.74 |
| Apr 26, 2000 | 5.70 |
| Apr 25, 2000 | 5.67 |
| Apr 24, 2000 | 5.63 |
| Apr 20, 2000 | 5.59 |
| Apr 19, 2000 | 5.57 |
| Apr 18, 2000 | 5.51 |
| Apr 17, 2000 | 5.45 |
| Apr 14, 2000 | 5.40 |
| Apr 13, 2000 | 5.35 |
| Apr 12, 2000 | 5.28 |
| Apr 11, 2000 | 5.20 |
| Apr 10, 2000 | 5.11 |
| Apr 7, 2000 | 5.01 |
| Apr 6, 2000 | 4.92 |
| Apr 5, 2000 | 4.83 |
| Apr 4, 2000 | 4.72 |
| Apr 3, 2000 | 4.64 |
| Mar 31, 2000 | 4.53 |
| Mar 30, 2000 | 4.40 |
| Mar 29, 2000 | 4.29 |
| Mar 28, 2000 | 4.17 |
| Mar 27, 2000 | 4.06 |
| Mar 24, 2000 | 3.97 |
| Mar 23, 2000 | 3.89 |
| Mar 22, 2000 | 3.81 |
| Mar 21, 2000 | 3.74 |
| Mar 20, 2000 | 3.66 |
| Mar 17, 2000 | 3.57 |
| Mar 16, 2000 | 3.51 |
| Mar 15, 2000 | 3.44 |
| Mar 14, 2000 | 3.39 |
| Mar 13, 2000 | 3.35 |
| Mar 10, 2000 | 3.28 |
| Mar 9, 2000 | 3.21 |
| Mar 8, 2000 | 3.13 |
| Mar 7, 2000 | 3.04 |
| Mar 6, 2000 | 2.96 |
| Mar 3, 2000 | 2.88 |
| Mar 2, 2000 | 2.81 |
| Mar 1, 2000 | 2.76 |
| Feb 29, 2000 | 2.71 |
| Feb 28, 2000 | 2.67 |
| Feb 25, 2000 | 2.63 |
| Feb 24, 2000 | 2.59 |
| Feb 23, 2000 | 2.55 |
| Feb 22, 2000 | 2.50 |
| Feb 18, 2000 | 2.45 |
| Feb 17, 2000 | 2.40 |
| Feb 16, 2000 | 2.35 |
| Feb 15, 2000 | 2.30 |
| Feb 14, 2000 | 2.25 |
| Feb 11, 2000 | 2.20 |
| Feb 10, 2000 | 2.15 |
| Feb 9, 2000 | 2.08 |
| Feb 8, 2000 | 2.02 |
| Feb 7, 2000 | 1.98 |
| Feb 4, 2000 | 1.95 |
| Feb 3, 2000 | 1.93 |
| Feb 2, 2000 | 1.90 |
| Feb 1, 2000 | 1.88 |
| Jan 31, 2000 | 1.86 |
| Jan 28, 2000 | 1.85 |
| Jan 27, 2000 | 1.82 |
| Jan 26, 2000 | 1.80 |
| Jan 25, 2000 | 1.77 |
| Jan 24, 2000 | 1.75 |
| Jan 21, 2000 | 1.74 |
| Jan 20, 2000 | 1.71 |
| Jan 19, 2000 | 1.69 |
| Jan 18, 2000 | 1.68 |
| Jan 14, 2000 | 1.66 |
| Jan 13, 2000 | 1.64 |
| Jan 12, 2000 | 1.63 |
| Jan 11, 2000 | 1.61 |
| Jan 10, 2000 | 1.59 |
| Jan 7, 2000 | 1.57 |
| Jan 6, 2000 | 1.56 |
| Jan 5, 2000 | 1.54 |
| Jan 4, 2000 | 1.53 |
| Jan 3, 2000 | 1.51 |
| Dec 31, 1999 | 1.50 |
| Dec 30, 1999 | 1.49 |
| Dec 29, 1999 | 1.48 |
| Dec 28, 1999 | 1.47 |
| Dec 27, 1999 | 1.46 |
| Dec 23, 1999 | 1.45 |
| Dec 22, 1999 | 1.45 |
| Dec 21, 1999 | 1.44 |
| Dec 20, 1999 | 1.42 |
| Dec 17, 1999 | 1.39 |
| Dec 16, 1999 | 1.37 |
| Dec 15, 1999 | 1.34 |
| Dec 14, 1999 | 1.32 |
| Dec 13, 1999 | 1.31 |
| Dec 10, 1999 | 1.31 |
| Dec 9, 1999 | 1.30 |
| Dec 8, 1999 | 1.30 |
| Dec 7, 1999 | 1.30 |
| Dec 6, 1999 | 1.30 |
| Dec 3, 1999 | 1.30 |
| Dec 2, 1999 | 1.31 |
| Dec 1, 1999 | 1.31 |
| Nov 30, 1999 | 1.32 |
| Nov 29, 1999 | 1.32 |
| Nov 26, 1999 | 1.33 |
| Nov 24, 1999 | 1.34 |
| Nov 23, 1999 | 1.34 |
| Nov 22, 1999 | 1.35 |
| Nov 19, 1999 | 1.35 |
| Nov 18, 1999 | 1.35 |
| Nov 17, 1999 | 1.35 |
| Nov 16, 1999 | 1.36 |
| Nov 15, 1999 | 1.36 |
| Nov 12, 1999 | 1.37 |
| Nov 11, 1999 | 1.38 |
| Nov 10, 1999 | 1.38 |
| Nov 9, 1999 | 1.39 |
| Nov 8, 1999 | 1.39 |
| Nov 5, 1999 | 1.40 |
| Nov 4, 1999 | 1.40 |
| Nov 3, 1999 | 1.41 |
| Nov 2, 1999 | 1.41 |
| Nov 1, 1999 | 1.42 |
| Oct 29, 1999 | 1.43 |
| Oct 28, 1999 | 1.44 |
| Oct 27, 1999 | 1.45 |
| Oct 26, 1999 | 1.46 |
| Oct 25, 1999 | 1.47 |
| Oct 22, 1999 | 1.48 |
| Oct 21, 1999 | 1.49 |
| Oct 20, 1999 | 1.50 |
| Oct 19, 1999 | 1.51 |
| Oct 18, 1999 | 1.52 |
| Oct 15, 1999 | 1.53 |
| Oct 14, 1999 | 1.54 |
| Oct 13, 1999 | 1.54 |
| Oct 12, 1999 | 1.56 |
| Oct 11, 1999 | 1.57 |
| Oct 8, 1999 | 1.59 |
| Oct 7, 1999 | 1.61 |
| Oct 6, 1999 | 1.63 |
| Oct 5, 1999 | 1.65 |
| Oct 4, 1999 | 1.66 |
| Oct 1, 1999 | 1.68 |
| Sep 30, 1999 | 1.69 |
| Sep 29, 1999 | 1.71 |
| Sep 28, 1999 | 1.72 |
| Sep 27, 1999 | 1.73 |
| Sep 24, 1999 | 1.75 |
| Sep 23, 1999 | 1.77 |
| Sep 22, 1999 | 1.79 |
| Sep 21, 1999 | 1.81 |
| Sep 20, 1999 | 1.83 |
| Sep 17, 1999 | 1.85 |
| Sep 16, 1999 | 1.87 |
| Sep 15, 1999 | 1.88 |
| Sep 14, 1999 | 1.89 |
| Sep 13, 1999 | 1.90 |
| Sep 10, 1999 | 1.91 |
| Sep 9, 1999 | 1.92 |
| Sep 8, 1999 | 1.93 |
| Sep 7, 1999 | 1.94 |
| Sep 3, 1999 | 1.95 |
| Sep 2, 1999 | 1.96 |
| Sep 1, 1999 | 1.96 |
| Aug 31, 1999 | 1.98 |
| Aug 30, 1999 | 1.99 |
| Aug 27, 1999 | 2.00 |
| Aug 26, 1999 | 2.00 |
| Aug 25, 1999 | 2.01 |
| Aug 24, 1999 | 2.02 |
| Aug 23, 1999 | 2.02 |
| Aug 20, 1999 | 2.03 |
| Aug 19, 1999 | 2.03 |
| Aug 18, 1999 | 2.04 |
| Aug 17, 1999 | 2.04 |
| Aug 16, 1999 | 2.04 |
| Aug 13, 1999 | 2.05 |
| Aug 12, 1999 | 2.06 |
| Aug 11, 1999 | 2.06 |
| Aug 10, 1999 | 2.07 |
| Aug 9, 1999 | 2.08 |
| Aug 6, 1999 | 2.09 |
| Aug 5, 1999 | 2.10 |
| Aug 4, 1999 | 2.11 |
| Aug 3, 1999 | 2.13 |
| Aug 2, 1999 | 2.17 |
| Jul 30, 1999 | 2.20 |
| Jul 29, 1999 | 2.22 |
| Jul 28, 1999 | 2.24 |
| Jul 27, 1999 | 2.26 |
| Jul 26, 1999 | 2.28 |
| Jul 23, 1999 | 2.30 |
| Jul 22, 1999 | 2.32 |
| Jul 21, 1999 | 2.35 |
| Jul 20, 1999 | 2.37 |
| Jul 19, 1999 | 2.38 |
| Jul 16, 1999 | 2.39 |
| Jul 15, 1999 | 2.40 |
| Jul 14, 1999 | 2.40 |
| Jul 13, 1999 | 2.40 |
| Jul 12, 1999 | 2.39 |
| Jul 9, 1999 | 2.39 |
| Jul 8, 1999 | 2.39 |
| Jul 7, 1999 | 2.39 |
| Jul 6, 1999 | 2.39 |
| Jul 2, 1999 | 2.40 |
| Jul 1, 1999 | 2.40 |
| Jun 30, 1999 | 2.41 |
| Jun 29, 1999 | 2.41 |
| Jun 28, 1999 | 2.42 |
| Jun 25, 1999 | 2.43 |
| Jun 24, 1999 | 2.43 |
| Jun 23, 1999 | 2.44 |
| Jun 22, 1999 | 2.45 |
| Jun 21, 1999 | 2.45 |
| Jun 18, 1999 | 2.45 |
| Jun 17, 1999 | 2.45 |
| Jun 16, 1999 | 2.45 |
| Jun 15, 1999 | 2.46 |
| Jun 14, 1999 | 2.48 |
| Jun 11, 1999 | 2.49 |
| Jun 10, 1999 | 2.51 |
| Jun 9, 1999 | 2.52 |
| Jun 8, 1999 | 2.54 |
| Jun 7, 1999 | 2.55 |
| Jun 4, 1999 | 2.57 |
| Jun 3, 1999 | 2.58 |
| Jun 2, 1999 | 2.60 |
| Jun 1, 1999 | 2.61 |
| May 28, 1999 | 2.63 |
| May 27, 1999 | 2.65 |
| May 26, 1999 | 2.67 |
| May 25, 1999 | 2.68 |
| May 24, 1999 | 2.68 |
| May 21, 1999 | 2.67 |
| May 20, 1999 | 2.63 |
| May 19, 1999 | 2.60 |
| May 18, 1999 | 2.58 |
| May 17, 1999 | 2.56 |
| May 14, 1999 | 2.55 |
| May 13, 1999 | 2.53 |
| May 12, 1999 | 2.52 |
| May 11, 1999 | 2.53 |
| May 10, 1999 | 2.55 |
| May 7, 1999 | 2.57 |
| May 6, 1999 | 2.60 |
| May 5, 1999 | 2.62 |
| May 4, 1999 | 2.66 |
| May 3, 1999 | 2.69 |
| Apr 30, 1999 | 2.72 |
| Apr 29, 1999 | 2.75 |
| Apr 28, 1999 | 2.79 |
| Apr 27, 1999 | 2.83 |
| Apr 26, 1999 | 2.87 |
| Apr 23, 1999 | 2.91 |
| Apr 22, 1999 | 2.96 |
| Apr 21, 1999 | 3.00 |
| Apr 20, 1999 | 3.04 |
| Apr 19, 1999 | 3.08 |
| Apr 16, 1999 | 3.12 |
| Apr 15, 1999 | 3.17 |
| Apr 14, 1999 | 3.21 |
| Apr 13, 1999 | 3.26 |
| Apr 12, 1999 | 3.30 |
| Apr 9, 1999 | 3.34 |
| Apr 8, 1999 | 3.40 |
| Apr 7, 1999 | 3.49 |
| Apr 6, 1999 | 3.56 |
| Apr 5, 1999 | 3.63 |
| Apr 1, 1999 | 3.69 |
| Mar 31, 1999 | 3.76 |
| Mar 30, 1999 | 3.83 |
| Mar 29, 1999 | 3.89 |
| Mar 26, 1999 | 3.95 |
| Mar 25, 1999 | 4.02 |
| Mar 24, 1999 | 4.09 |
| Mar 23, 1999 | 4.16 |
| Mar 22, 1999 | 4.23 |
| Mar 19, 1999 | 4.30 |
| Mar 18, 1999 | 4.37 |
| Mar 17, 1999 | 4.43 |
| Mar 16, 1999 | 4.50 |
| Mar 15, 1999 | 4.58 |
| Mar 12, 1999 | 4.67 |
| Mar 11, 1999 | 4.76 |
| Mar 10, 1999 | 4.85 |
| Mar 9, 1999 | 4.94 |
| Mar 8, 1999 | 5.03 |
| Mar 5, 1999 | 5.11 |
| Mar 4, 1999 | 5.19 |
| Mar 3, 1999 | 5.27 |
| Mar 2, 1999 | 5.34 |
| Mar 1, 1999 | 5.37 |
| Feb 26, 1999 | 5.40 |
| Feb 25, 1999 | 5.43 |
| Feb 24, 1999 | 5.45 |
| Feb 23, 1999 | 5.47 |
| Feb 22, 1999 | 5.48 |
| Feb 19, 1999 | 5.49 |
| Feb 18, 1999 | 5.50 |
| Feb 17, 1999 | 5.52 |
| Feb 16, 1999 | 5.53 |
| Feb 12, 1999 | 5.53 |
| Feb 11, 1999 | 5.54 |
| Feb 10, 1999 | 5.53 |
| Feb 9, 1999 | 5.52 |
| Feb 8, 1999 | 5.51 |
| Feb 5, 1999 | 5.50 |
| Feb 4, 1999 | 5.49 |
| Feb 3, 1999 | 5.48 |
| Feb 2, 1999 | 5.47 |
| Feb 1, 1999 | 5.45 |
| Jan 29, 1999 | 5.43 |
| Jan 28, 1999 | 5.42 |
| Jan 27, 1999 | 5.41 |
| Jan 26, 1999 | 5.38 |
| Jan 25, 1999 | 5.33 |
| Jan 22, 1999 | 5.29 |
| Jan 21, 1999 | 5.25 |
| Jan 20, 1999 | 5.22 |
| Jan 19, 1999 | 5.18 |
| Jan 15, 1999 | 5.14 |
| Jan 14, 1999 | 5.11 |
| Jan 13, 1999 | 5.08 |
| Jan 12, 1999 | 5.04 |
| Jan 11, 1999 | 4.99 |
| Jan 8, 1999 | 4.94 |
| Jan 7, 1999 | 4.89 |
| Jan 6, 1999 | 4.83 |
| Jan 5, 1999 | 4.76 |
| Jan 4, 1999 | 4.69 |
| Dec 31, 1998 | 4.62 |
| Dec 30, 1998 | 4.54 |
| Dec 29, 1998 | 4.45 |
| Dec 28, 1998 | 4.37 |
| Dec 24, 1998 | 4.28 |
| Dec 23, 1998 | 4.19 |
| Dec 22, 1998 | 4.10 |
| Dec 21, 1998 | 4.02 |
| Dec 18, 1998 | 3.94 |
| Dec 17, 1998 | 3.87 |
| Dec 16, 1998 | 3.80 |
| Dec 15, 1998 | 3.74 |
| Dec 14, 1998 | 3.68 |
| Dec 11, 1998 | 3.64 |
| Dec 10, 1998 | 3.58 |
| Dec 9, 1998 | 3.55 |
| Dec 8, 1998 | 3.52 |
| Dec 7, 1998 | 3.49 |
| Dec 4, 1998 | 3.46 |
| Dec 3, 1998 | 3.42 |
| Dec 2, 1998 | 3.37 |
| Dec 1, 1998 | 3.33 |
| Nov 30, 1998 | 3.29 |
| Nov 27, 1998 | 3.26 |
| Nov 25, 1998 | 3.23 |
| Nov 24, 1998 | 3.21 |
| Nov 23, 1998 | 3.19 |
| Nov 20, 1998 | 3.17 |
| Nov 19, 1998 | 3.14 |
| Nov 18, 1998 | 3.12 |
| Nov 17, 1998 | 3.10 |
| Nov 16, 1998 | 3.08 |
| Nov 13, 1998 | 3.06 |
| Nov 12, 1998 | 3.04 |
| Nov 11, 1998 | 3.02 |
| Nov 10, 1998 | 3.00 |
| Nov 9, 1998 | 2.98 |
| Nov 6, 1998 | 2.97 |
| Nov 5, 1998 | 2.95 |
| Nov 4, 1998 | 2.94 |
| Nov 3, 1998 | 2.93 |
| Nov 2, 1998 | 2.92 |
| Oct 30, 1998 | 2.91 |
| Oct 29, 1998 | 2.91 |
| Oct 28, 1998 | 2.91 |
| Oct 27, 1998 | 2.91 |
| Oct 26, 1998 | 2.91 |
| Oct 23, 1998 | 2.92 |
| Oct 22, 1998 | 2.94 |
| Oct 21, 1998 | 2.96 |
| Oct 20, 1998 | 2.98 |
| Oct 19, 1998 | 3.00 |
| Oct 16, 1998 | 3.03 |
| Oct 15, 1998 | 3.06 |
| Oct 14, 1998 | 3.11 |
| Oct 13, 1998 | 3.15 |
| Oct 12, 1998 | 3.20 |
| Oct 9, 1998 | 3.25 |
| Oct 8, 1998 | 3.31 |
| Oct 7, 1998 | 3.36 |
| Oct 6, 1998 | 3.42 |
| Oct 5, 1998 | 3.48 |
| Oct 2, 1998 | 3.54 |
| Oct 1, 1998 | 3.59 |
| Sep 30, 1998 | 3.64 |
| Sep 29, 1998 | 3.69 |
| Sep 28, 1998 | 3.74 |
| Sep 25, 1998 | 3.79 |
| Sep 24, 1998 | 3.85 |
| Sep 23, 1998 | 3.91 |
| Sep 22, 1998 | 3.97 |
| Sep 21, 1998 | 4.05 |
| Sep 18, 1998 | 4.13 |
| Sep 17, 1998 | 4.20 |
| Sep 16, 1998 | 4.28 |
| Sep 15, 1998 | 4.34 |
| Sep 14, 1998 | 4.40 |
| Sep 11, 1998 | 4.46 |
| Sep 10, 1998 | 4.53 |
| Sep 9, 1998 | 4.58 |
| Sep 8, 1998 | 4.63 |
| Sep 4, 1998 | 4.67 |
| Sep 3, 1998 | 4.72 |
| Sep 2, 1998 | 4.77 |
| Sep 1, 1998 | 4.81 |
| Aug 31, 1998 | 4.85 |
| Aug 28, 1998 | 4.90 |
| Aug 27, 1998 | 4.94 |
| Aug 26, 1998 | 4.98 |
| Aug 25, 1998 | 5.02 |
| Aug 24, 1998 | 5.05 |
| Aug 21, 1998 | 5.08 |
| Aug 20, 1998 | 5.10 |
| Aug 19, 1998 | 5.13 |
| Aug 18, 1998 | 5.15 |
| Aug 17, 1998 | 5.17 |
| Aug 14, 1998 | 5.20 |
| Aug 13, 1998 | 5.22 |
| Aug 12, 1998 | 5.25 |
| Aug 11, 1998 | 5.28 |
| Aug 10, 1998 | 5.31 |
| Aug 7, 1998 | 5.33 |
| Aug 6, 1998 | 5.35 |
| Aug 5, 1998 | 5.36 |
| Aug 4, 1998 | 5.37 |
| Aug 3, 1998 | 5.39 |
| Jul 31, 1998 | 5.40 |
| Jul 30, 1998 | 5.41 |
| Jul 29, 1998 | 5.41 |
| Jul 28, 1998 | 5.40 |
| Jul 27, 1998 | 5.38 |
| Jul 24, 1998 | 5.37 |
| Jul 23, 1998 | 5.36 |
| Jul 22, 1998 | 5.35 |
| Jul 21, 1998 | 5.34 |
| Jul 20, 1998 | 5.33 |
| Jul 17, 1998 | 5.31 |
| Jul 16, 1998 | 5.30 |
| Jul 15, 1998 | 5.30 |
| Jul 14, 1998 | 5.29 |
| Jul 13, 1998 | 5.29 |
| Jul 10, 1998 | 5.28 |
| Jul 9, 1998 | 5.26 |
| Jul 8, 1998 | 5.24 |
| Jul 7, 1998 | 5.23 |
| Jul 6, 1998 | 5.23 |
| Jul 2, 1998 | 5.22 |