Manhattan Associates (MANH) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | 169.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 169.78 |
| May 21, 2026 | 170.16 |
| May 20, 2026 | 170.57 |
| May 19, 2026 | 170.98 |
| May 18, 2026 | 171.37 |
| May 15, 2026 | 171.79 |
| May 14, 2026 | 172.27 |
| May 13, 2026 | 172.75 |
| May 12, 2026 | 173.23 |
| May 11, 2026 | 173.65 |
| May 8, 2026 | 174.06 |
| May 7, 2026 | 174.43 |
| May 6, 2026 | 174.73 |
| May 5, 2026 | 175.04 |
| May 4, 2026 | 175.34 |
| May 1, 2026 | 175.66 |
| Apr 30, 2026 | 175.96 |
| Apr 29, 2026 | 176.25 |
| Apr 28, 2026 | 176.52 |
| Apr 27, 2026 | 176.80 |
| Apr 24, 2026 | 177.11 |
| Apr 23, 2026 | 177.41 |
| Apr 22, 2026 | 177.73 |
| Apr 21, 2026 | 178.02 |
| Apr 20, 2026 | 178.35 |
| Apr 17, 2026 | 178.67 |
| Apr 16, 2026 | 179.00 |
| Apr 15, 2026 | 179.34 |
| Apr 14, 2026 | 179.68 |
| Apr 13, 2026 | 180.02 |
| Apr 10, 2026 | 180.34 |
| Apr 9, 2026 | 180.71 |
| Apr 8, 2026 | 181.05 |
| Apr 7, 2026 | 181.32 |
| Apr 6, 2026 | 181.59 |
| Apr 2, 2026 | 181.86 |
| Apr 1, 2026 | 182.15 |
| Mar 31, 2026 | 182.43 |
| Mar 30, 2026 | 182.72 |
| Mar 27, 2026 | 183.02 |
| Mar 26, 2026 | 183.35 |
| Mar 25, 2026 | 183.66 |
| Mar 24, 2026 | 183.97 |
| Mar 23, 2026 | 184.25 |
| Mar 20, 2026 | 184.51 |
| Mar 19, 2026 | 184.76 |
| Mar 18, 2026 | 184.98 |
| Mar 17, 2026 | 185.24 |
| Mar 16, 2026 | 185.48 |
| Mar 13, 2026 | 185.71 |
| Mar 12, 2026 | 185.96 |
| Mar 11, 2026 | 186.19 |
| Mar 10, 2026 | 186.41 |
| Mar 9, 2026 | 186.62 |
| Mar 6, 2026 | 186.83 |
| Mar 5, 2026 | 187.04 |
| Mar 4, 2026 | 187.27 |
| Mar 3, 2026 | 187.52 |
| Mar 2, 2026 | 187.75 |
| Feb 27, 2026 | 188.03 |
| Feb 26, 2026 | 188.33 |
| Feb 25, 2026 | 188.56 |
| Feb 24, 2026 | 188.81 |
| Feb 23, 2026 | 189.07 |
| Feb 20, 2026 | 189.33 |
| Feb 19, 2026 | 189.53 |
| Feb 18, 2026 | 189.73 |
| Feb 17, 2026 | 189.91 |
| Feb 13, 2026 | 190.08 |
| Feb 12, 2026 | 190.26 |
| Feb 11, 2026 | 190.45 |
| Feb 10, 2026 | 190.61 |
| Feb 9, 2026 | 190.73 |
| Feb 6, 2026 | 190.85 |
| Feb 5, 2026 | 190.93 |
| Feb 4, 2026 | 191.04 |
| Feb 3, 2026 | 191.17 |
| Feb 2, 2026 | 191.30 |
| Jan 30, 2026 | 191.37 |
| Jan 29, 2026 | 191.42 |
| Jan 28, 2026 | 191.44 |
| Jan 27, 2026 | 191.42 |
| Jan 26, 2026 | 191.40 |
| Jan 23, 2026 | 191.24 |
| Jan 22, 2026 | 191.10 |
| Jan 21, 2026 | 191.01 |
| Jan 20, 2026 | 190.99 |
| Jan 16, 2026 | 191.05 |
| Jan 15, 2026 | 191.06 |
| Jan 14, 2026 | 191.05 |
| Jan 13, 2026 | 191.05 |
| Jan 12, 2026 | 191.05 |
| Jan 9, 2026 | 191.05 |
| Jan 8, 2026 | 191.07 |
| Jan 7, 2026 | 191.09 |
| Jan 6, 2026 | 191.08 |
| Jan 5, 2026 | 191.10 |
| Jan 2, 2026 | 191.14 |
| Dec 31, 2025 | 191.17 |
| Dec 30, 2025 | 191.18 |
| Dec 29, 2025 | 191.17 |
| Dec 26, 2025 | 191.10 |
| Dec 24, 2025 | 191.05 |
| Dec 23, 2025 | 191.02 |
| Dec 22, 2025 | 190.97 |
| Dec 19, 2025 | 190.95 |
| Dec 18, 2025 | 190.91 |
| Dec 17, 2025 | 190.89 |
| Dec 16, 2025 | 190.87 |
| Dec 15, 2025 | 190.86 |
| Dec 12, 2025 | 190.89 |
| Dec 11, 2025 | 190.90 |
| Dec 10, 2025 | 190.92 |
| Dec 9, 2025 | 190.94 |
| Dec 8, 2025 | 190.95 |
| Dec 5, 2025 | 190.98 |
| Dec 4, 2025 | 191.01 |
| Dec 3, 2025 | 191.03 |
| Dec 2, 2025 | 191.08 |
| Dec 1, 2025 | 191.15 |
| Nov 28, 2025 | 191.20 |
| Nov 26, 2025 | 191.23 |
| Nov 25, 2025 | 191.24 |
| Nov 24, 2025 | 191.24 |
| Nov 21, 2025 | 191.39 |
| Nov 20, 2025 | 191.53 |
| Nov 19, 2025 | 191.69 |
| Nov 18, 2025 | 191.81 |
| Nov 17, 2025 | 191.96 |
| Nov 14, 2025 | 192.14 |
| Nov 13, 2025 | 192.32 |
| Nov 12, 2025 | 192.55 |
| Nov 11, 2025 | 193.15 |
| Nov 10, 2025 | 193.71 |
| Nov 7, 2025 | 194.28 |
| Nov 6, 2025 | 194.82 |
| Nov 5, 2025 | 195.35 |
| Nov 4, 2025 | 195.86 |
| Nov 3, 2025 | 196.33 |
| Oct 31, 2025 | 196.80 |
| Oct 30, 2025 | 197.26 |
| Oct 29, 2025 | 197.72 |
| Oct 28, 2025 | 198.16 |
| Oct 27, 2025 | 198.55 |
| Oct 24, 2025 | 198.97 |
| Oct 23, 2025 | 199.34 |
| Oct 22, 2025 | 199.72 |
| Oct 21, 2025 | 200.12 |
| Oct 20, 2025 | 200.44 |
| Oct 17, 2025 | 200.79 |
| Oct 16, 2025 | 201.16 |
| Oct 15, 2025 | 201.57 |
| Oct 14, 2025 | 201.97 |
| Oct 13, 2025 | 202.38 |
| Oct 10, 2025 | 202.77 |
| Oct 9, 2025 | 203.18 |
| Oct 8, 2025 | 203.58 |
| Oct 7, 2025 | 203.94 |
| Oct 6, 2025 | 204.42 |
| Oct 3, 2025 | 204.92 |
| Oct 2, 2025 | 205.41 |
| Oct 1, 2025 | 205.95 |
| Sep 30, 2025 | 206.45 |
| Sep 29, 2025 | 206.92 |
| Sep 26, 2025 | 207.38 |
| Sep 25, 2025 | 207.83 |
| Sep 24, 2025 | 208.30 |
| Sep 23, 2025 | 208.75 |
| Sep 22, 2025 | 209.17 |
| Sep 19, 2025 | 209.52 |
| Sep 18, 2025 | 209.86 |
| Sep 17, 2025 | 210.21 |
| Sep 16, 2025 | 210.58 |
| Sep 15, 2025 | 210.96 |
| Sep 12, 2025 | 211.31 |
| Sep 11, 2025 | 211.58 |
| Sep 10, 2025 | 211.85 |
| Sep 9, 2025 | 212.14 |
| Sep 8, 2025 | 212.42 |
| Sep 5, 2025 | 212.68 |
| Sep 4, 2025 | 213.01 |
| Sep 3, 2025 | 213.39 |
| Sep 2, 2025 | 213.78 |
| Aug 29, 2025 | 214.15 |
| Aug 28, 2025 | 214.49 |
| Aug 27, 2025 | 214.81 |
| Aug 26, 2025 | 215.12 |
| Aug 25, 2025 | 215.38 |
| Aug 22, 2025 | 215.64 |
| Aug 21, 2025 | 215.88 |
| Aug 20, 2025 | 216.14 |
| Aug 19, 2025 | 216.40 |
| Aug 18, 2025 | 216.71 |
| Aug 15, 2025 | 217.01 |
| Aug 14, 2025 | 217.31 |
| Aug 13, 2025 | 217.60 |
| Aug 12, 2025 | 217.86 |
| Aug 11, 2025 | 218.26 |
| Aug 8, 2025 | 218.71 |
| Aug 7, 2025 | 219.17 |
| Aug 6, 2025 | 219.64 |
| Aug 5, 2025 | 220.07 |
| Aug 4, 2025 | 220.50 |
| Aug 1, 2025 | 220.93 |
| Jul 31, 2025 | 221.36 |
| Jul 30, 2025 | 221.73 |
| Jul 29, 2025 | 222.05 |
| Jul 28, 2025 | 222.35 |
| Jul 25, 2025 | 222.65 |
| Jul 24, 2025 | 222.97 |
| Jul 23, 2025 | 223.26 |
| Jul 22, 2025 | 223.56 |
| Jul 21, 2025 | 223.92 |
| Jul 18, 2025 | 224.32 |
| Jul 17, 2025 | 224.71 |
| Jul 16, 2025 | 225.11 |
| Jul 15, 2025 | 225.53 |
| Jul 14, 2025 | 225.98 |
| Jul 11, 2025 | 226.40 |
| Jul 10, 2025 | 226.80 |
| Jul 9, 2025 | 227.18 |
| Jul 8, 2025 | 227.51 |
| Jul 7, 2025 | 227.86 |
| Jul 3, 2025 | 228.20 |
| Jul 2, 2025 | 228.52 |
| Jul 1, 2025 | 228.85 |
| Jun 30, 2025 | 229.20 |
| Jun 27, 2025 | 229.51 |
| Jun 26, 2025 | 229.80 |
| Jun 25, 2025 | 230.08 |
| Jun 24, 2025 | 230.39 |
| Jun 23, 2025 | 230.70 |
| Jun 20, 2025 | 231.02 |
| Jun 18, 2025 | 231.41 |
| Jun 17, 2025 | 231.78 |
| Jun 16, 2025 | 232.12 |
| Jun 13, 2025 | 232.47 |
| Jun 12, 2025 | 232.83 |
| Jun 11, 2025 | 233.17 |
| Jun 10, 2025 | 233.53 |
| Jun 9, 2025 | 233.87 |
| Jun 6, 2025 | 234.19 |
| Jun 5, 2025 | 234.52 |
| Jun 4, 2025 | 234.85 |
| Jun 3, 2025 | 235.17 |
| Jun 2, 2025 | 235.48 |
| May 30, 2025 | 235.82 |
| May 29, 2025 | 236.11 |
| May 28, 2025 | 236.40 |
| May 27, 2025 | 236.70 |
| May 23, 2025 | 236.94 |
| May 22, 2025 | 237.22 |
| May 21, 2025 | 237.48 |
| May 20, 2025 | 237.76 |
| May 19, 2025 | 238.05 |
| May 16, 2025 | 238.36 |
| May 15, 2025 | 238.67 |
| May 14, 2025 | 238.98 |
| May 13, 2025 | 239.30 |
| May 12, 2025 | 239.56 |
| May 9, 2025 | 239.83 |
| May 8, 2025 | 240.04 |
| May 7, 2025 | 240.23 |
| May 6, 2025 | 240.40 |
| May 5, 2025 | 240.58 |
| May 2, 2025 | 240.78 |
| May 1, 2025 | 241.06 |
| Apr 30, 2025 | 241.37 |
| Apr 29, 2025 | 241.69 |
| Apr 28, 2025 | 242.01 |
| Apr 25, 2025 | 242.37 |
| Apr 24, 2025 | 242.71 |
| Apr 23, 2025 | 243.07 |
| Apr 22, 2025 | 243.45 |
| Apr 21, 2025 | 243.87 |
| Apr 17, 2025 | 244.30 |
| Apr 16, 2025 | 244.70 |
| Apr 15, 2025 | 245.13 |
| Apr 14, 2025 | 245.57 |
| Apr 11, 2025 | 245.96 |
| Apr 10, 2025 | 246.37 |
| Apr 9, 2025 | 246.79 |
| Apr 8, 2025 | 247.16 |
| Apr 7, 2025 | 247.60 |
| Apr 4, 2025 | 248.06 |
| Apr 3, 2025 | 248.46 |
| Apr 2, 2025 | 248.80 |
| Apr 1, 2025 | 249.05 |
| Mar 31, 2025 | 249.33 |
| Mar 28, 2025 | 249.59 |
| Mar 27, 2025 | 249.83 |
| Mar 26, 2025 | 250.06 |
| Mar 25, 2025 | 250.28 |
| Mar 24, 2025 | 250.49 |
| Mar 21, 2025 | 250.67 |
| Mar 20, 2025 | 250.89 |
| Mar 19, 2025 | 251.12 |
| Mar 18, 2025 | 251.33 |
| Mar 17, 2025 | 251.57 |
| Mar 14, 2025 | 251.82 |
| Mar 13, 2025 | 252.10 |
| Mar 12, 2025 | 252.41 |
| Mar 11, 2025 | 252.70 |
| Mar 10, 2025 | 252.99 |
| Mar 7, 2025 | 253.31 |
| Mar 6, 2025 | 253.60 |
| Mar 5, 2025 | 253.89 |
| Mar 4, 2025 | 254.14 |
| Mar 3, 2025 | 254.37 |
| Feb 28, 2025 | 254.57 |
| Feb 27, 2025 | 254.77 |
| Feb 26, 2025 | 254.98 |
| Feb 25, 2025 | 255.17 |
| Feb 24, 2025 | 255.36 |
| Feb 21, 2025 | 255.54 |
| Feb 20, 2025 | 255.68 |
| Feb 19, 2025 | 255.80 |
| Feb 18, 2025 | 255.92 |
| Feb 14, 2025 | 256.01 |
| Feb 13, 2025 | 256.11 |
| Feb 12, 2025 | 256.22 |
| Feb 11, 2025 | 256.35 |
| Feb 10, 2025 | 256.49 |
| Feb 7, 2025 | 256.75 |
| Feb 6, 2025 | 256.89 |
| Feb 5, 2025 | 257.03 |
| Feb 4, 2025 | 257.18 |
| Feb 3, 2025 | 257.34 |
| Jan 31, 2025 | 257.50 |
| Jan 30, 2025 | 257.61 |
| Jan 29, 2025 | 257.72 |
| Jan 28, 2025 | 257.81 |
| Jan 27, 2025 | 257.52 |
| Jan 24, 2025 | 257.29 |
| Jan 23, 2025 | 257.06 |
| Jan 22, 2025 | 256.85 |
| Jan 21, 2025 | 256.65 |
| Jan 17, 2025 | 256.45 |
| Jan 16, 2025 | 256.30 |
| Jan 15, 2025 | 256.16 |
| Jan 14, 2025 | 256.04 |
| Jan 13, 2025 | 255.93 |
| Jan 10, 2025 | 255.85 |
| Jan 8, 2025 | 255.77 |
| Jan 7, 2025 | 255.66 |
| Jan 6, 2025 | 255.58 |
| Jan 3, 2025 | 255.48 |
| Jan 2, 2025 | 255.35 |
| Dec 31, 2024 | 255.24 |
| Dec 30, 2024 | 255.13 |
| Dec 27, 2024 | 255.03 |
| Dec 26, 2024 | 254.91 |
| Dec 24, 2024 | 254.79 |
| Dec 23, 2024 | 254.66 |
| Dec 20, 2024 | 254.55 |
| Dec 19, 2024 | 254.48 |
| Dec 18, 2024 | 254.34 |
| Dec 17, 2024 | 254.20 |
| Dec 16, 2024 | 254.00 |
| Dec 13, 2024 | 253.78 |
| Dec 12, 2024 | 253.55 |
| Dec 11, 2024 | 253.27 |
| Dec 10, 2024 | 253.02 |
| Dec 9, 2024 | 252.78 |
| Dec 6, 2024 | 252.53 |
| Dec 5, 2024 | 252.26 |
| Dec 4, 2024 | 251.95 |
| Dec 3, 2024 | 251.65 |
| Dec 2, 2024 | 251.39 |
| Nov 29, 2024 | 251.19 |
| Nov 27, 2024 | 251.01 |
| Nov 26, 2024 | 250.80 |
| Nov 25, 2024 | 250.58 |
| Nov 22, 2024 | 250.38 |
| Nov 21, 2024 | 250.21 |
| Nov 20, 2024 | 250.08 |
| Nov 19, 2024 | 249.96 |
| Nov 18, 2024 | 249.85 |
| Nov 15, 2024 | 249.75 |
| Nov 14, 2024 | 249.63 |
| Nov 13, 2024 | 249.45 |
| Nov 12, 2024 | 249.13 |
| Nov 11, 2024 | 248.84 |
| Nov 8, 2024 | 248.52 |
| Nov 7, 2024 | 248.19 |
| Nov 6, 2024 | 247.88 |
| Nov 5, 2024 | 247.59 |
| Nov 4, 2024 | 247.38 |
| Nov 1, 2024 | 247.15 |
| Oct 31, 2024 | 246.92 |
| Oct 30, 2024 | 246.68 |
| Oct 29, 2024 | 246.44 |
| Oct 28, 2024 | 246.10 |
| Oct 25, 2024 | 245.76 |
| Oct 24, 2024 | 245.42 |
| Oct 23, 2024 | 245.07 |
| Oct 22, 2024 | 244.73 |
| Oct 21, 2024 | 244.26 |
| Oct 18, 2024 | 243.79 |
| Oct 17, 2024 | 243.32 |
| Oct 16, 2024 | 242.83 |
| Oct 15, 2024 | 242.39 |
| Oct 14, 2024 | 241.96 |
| Oct 11, 2024 | 241.52 |
| Oct 10, 2024 | 241.12 |
| Oct 9, 2024 | 240.75 |
| Oct 8, 2024 | 240.39 |
| Oct 7, 2024 | 240.05 |
| Oct 4, 2024 | 239.76 |
| Oct 3, 2024 | 239.44 |
| Oct 2, 2024 | 239.12 |
| Oct 1, 2024 | 238.81 |
| Sep 30, 2024 | 238.56 |
| Sep 27, 2024 | 238.28 |
| Sep 26, 2024 | 237.99 |
| Sep 25, 2024 | 237.68 |
| Sep 24, 2024 | 237.37 |
| Sep 23, 2024 | 237.07 |
| Sep 20, 2024 | 236.80 |
| Sep 19, 2024 | 236.56 |
| Sep 18, 2024 | 236.32 |
| Sep 17, 2024 | 236.09 |
| Sep 16, 2024 | 235.85 |
| Sep 13, 2024 | 235.62 |
| Sep 12, 2024 | 235.42 |
| Sep 11, 2024 | 235.22 |
| Sep 10, 2024 | 234.99 |
| Sep 9, 2024 | 234.81 |
| Sep 6, 2024 | 234.64 |
| Sep 5, 2024 | 234.50 |
| Sep 4, 2024 | 234.34 |
| Sep 3, 2024 | 234.16 |
| Aug 30, 2024 | 233.99 |
| Aug 29, 2024 | 233.74 |
| Aug 28, 2024 | 233.49 |
| Aug 27, 2024 | 233.23 |
| Aug 26, 2024 | 232.98 |
| Aug 23, 2024 | 232.73 |
| Aug 22, 2024 | 232.46 |
| Aug 21, 2024 | 232.21 |
| Aug 20, 2024 | 231.91 |
| Aug 19, 2024 | 231.61 |
| Aug 16, 2024 | 231.29 |
| Aug 15, 2024 | 230.95 |
| Aug 14, 2024 | 230.62 |
| Aug 13, 2024 | 230.33 |
| Aug 12, 2024 | 230.04 |
| Aug 9, 2024 | 229.76 |
| Aug 8, 2024 | 229.44 |
| Aug 7, 2024 | 229.15 |
| Aug 6, 2024 | 228.93 |
| Aug 5, 2024 | 228.74 |
| Aug 2, 2024 | 228.58 |
| Aug 1, 2024 | 228.38 |
| Jul 31, 2024 | 228.13 |
| Jul 30, 2024 | 227.88 |
| Jul 29, 2024 | 227.65 |
| Jul 26, 2024 | 227.42 |
| Jul 25, 2024 | 227.17 |
| Jul 24, 2024 | 226.97 |
| Jul 23, 2024 | 226.72 |
| Jul 22, 2024 | 226.58 |
| Jul 19, 2024 | 226.43 |
| Jul 18, 2024 | 226.33 |
| Jul 17, 2024 | 226.23 |
| Jul 16, 2024 | 226.09 |
| Jul 15, 2024 | 225.87 |
| Jul 12, 2024 | 225.63 |
| Jul 11, 2024 | 225.41 |
| Jul 10, 2024 | 225.18 |
| Jul 9, 2024 | 224.91 |
| Jul 8, 2024 | 224.72 |
| Jul 5, 2024 | 224.50 |
| Jul 3, 2024 | 224.27 |
| Jul 2, 2024 | 224.03 |
| Jul 1, 2024 | 223.82 |
| Jun 28, 2024 | 223.59 |
| Jun 27, 2024 | 223.35 |
| Jun 26, 2024 | 223.11 |
| Jun 25, 2024 | 222.90 |
| Jun 24, 2024 | 222.71 |
| Jun 21, 2024 | 222.50 |
| Jun 20, 2024 | 222.30 |
| Jun 18, 2024 | 222.14 |
| Jun 17, 2024 | 221.97 |
| Jun 14, 2024 | 221.82 |
| Jun 13, 2024 | 221.68 |
| Jun 12, 2024 | 221.50 |
| Jun 11, 2024 | 221.31 |
| Jun 10, 2024 | 221.13 |
| Jun 7, 2024 | 220.99 |
| Jun 6, 2024 | 220.84 |
| Jun 5, 2024 | 220.68 |
| Jun 4, 2024 | 220.51 |
| Jun 3, 2024 | 220.36 |
| May 31, 2024 | 220.24 |
| May 30, 2024 | 220.10 |
| May 29, 2024 | 219.98 |
| May 28, 2024 | 219.83 |
| May 24, 2024 | 219.63 |
| May 23, 2024 | 219.42 |
| May 22, 2024 | 219.22 |
| May 21, 2024 | 219.04 |
| May 20, 2024 | 218.85 |
| May 17, 2024 | 218.64 |
| May 16, 2024 | 218.43 |
| May 15, 2024 | 218.26 |
| May 14, 2024 | 218.10 |
| May 13, 2024 | 217.95 |
| May 10, 2024 | 217.82 |
| May 9, 2024 | 217.67 |
| May 8, 2024 | 217.55 |
| May 7, 2024 | 217.44 |
| May 6, 2024 | 217.33 |
| May 3, 2024 | 217.28 |
| May 2, 2024 | 217.27 |
| May 1, 2024 | 217.25 |
| Apr 30, 2024 | 217.23 |
| Apr 29, 2024 | 217.21 |
| Apr 26, 2024 | 217.16 |
| Apr 25, 2024 | 217.11 |
| Apr 24, 2024 | 217.05 |
| Apr 23, 2024 | 216.99 |
| Apr 22, 2024 | 216.80 |
| Apr 19, 2024 | 216.63 |
| Apr 18, 2024 | 216.47 |
| Apr 17, 2024 | 216.30 |
| Apr 16, 2024 | 216.16 |
| Apr 15, 2024 | 215.98 |
| Apr 12, 2024 | 215.79 |
| Apr 11, 2024 | 215.54 |
| Apr 10, 2024 | 215.28 |
| Apr 9, 2024 | 215.03 |
| Apr 8, 2024 | 214.77 |
| Apr 5, 2024 | 214.51 |
| Apr 4, 2024 | 214.24 |
| Apr 3, 2024 | 213.99 |
| Apr 2, 2024 | 213.75 |
| Apr 1, 2024 | 213.50 |
| Mar 28, 2024 | 213.22 |
| Mar 27, 2024 | 212.92 |
| Mar 26, 2024 | 212.60 |
| Mar 25, 2024 | 212.28 |
| Mar 22, 2024 | 211.95 |
| Mar 21, 2024 | 211.62 |
| Mar 20, 2024 | 211.28 |
| Mar 19, 2024 | 210.95 |
| Mar 18, 2024 | 210.63 |
| Mar 15, 2024 | 210.30 |
| Mar 14, 2024 | 209.96 |
| Mar 13, 2024 | 209.61 |
| Mar 12, 2024 | 209.23 |
| Mar 11, 2024 | 208.82 |
| Mar 8, 2024 | 208.40 |
| Mar 7, 2024 | 208.01 |
| Mar 6, 2024 | 207.56 |
| Mar 5, 2024 | 207.17 |
| Mar 4, 2024 | 206.77 |
| Mar 1, 2024 | 206.35 |
| Feb 29, 2024 | 205.92 |
| Feb 28, 2024 | 205.52 |
| Feb 27, 2024 | 205.10 |
| Feb 26, 2024 | 204.71 |
| Feb 23, 2024 | 204.30 |
| Feb 22, 2024 | 203.91 |
| Feb 21, 2024 | 203.51 |
| Feb 20, 2024 | 203.14 |
| Feb 16, 2024 | 202.77 |
| Feb 15, 2024 | 202.39 |
| Feb 14, 2024 | 201.99 |
| Feb 13, 2024 | 201.58 |
| Feb 12, 2024 | 201.19 |
| Feb 9, 2024 | 200.79 |
| Feb 8, 2024 | 200.30 |
| Feb 7, 2024 | 199.85 |
| Feb 6, 2024 | 199.41 |
| Feb 5, 2024 | 198.96 |
| Feb 2, 2024 | 198.50 |
| Feb 1, 2024 | 198.04 |
| Jan 31, 2024 | 197.58 |
| Jan 30, 2024 | 197.15 |
| Jan 29, 2024 | 196.81 |
| Jan 26, 2024 | 196.44 |
| Jan 25, 2024 | 196.11 |
| Jan 24, 2024 | 195.79 |
| Jan 23, 2024 | 195.46 |
| Jan 22, 2024 | 195.11 |
| Jan 19, 2024 | 194.76 |
| Jan 18, 2024 | 194.43 |
| Jan 17, 2024 | 194.12 |
| Jan 16, 2024 | 193.80 |
| Jan 12, 2024 | 193.47 |
| Jan 11, 2024 | 193.16 |
| Jan 10, 2024 | 192.87 |
| Jan 9, 2024 | 192.57 |
| Jan 8, 2024 | 192.28 |
| Jan 5, 2024 | 191.99 |
| Jan 4, 2024 | 191.73 |
| Jan 3, 2024 | 191.46 |
| Jan 2, 2024 | 191.15 |
| Dec 29, 2023 | 190.84 |
| Dec 28, 2023 | 190.47 |
| Dec 27, 2023 | 190.10 |
| Dec 26, 2023 | 189.70 |
| Dec 22, 2023 | 189.29 |
| Dec 21, 2023 | 188.89 |
| Dec 20, 2023 | 188.51 |
| Dec 19, 2023 | 188.13 |
| Dec 18, 2023 | 187.75 |
| Dec 15, 2023 | 187.40 |
| Dec 14, 2023 | 187.06 |
| Dec 13, 2023 | 186.70 |
| Dec 12, 2023 | 186.29 |
| Dec 11, 2023 | 185.89 |
| Dec 8, 2023 | 185.50 |
| Dec 7, 2023 | 185.11 |
| Dec 6, 2023 | 184.71 |
| Dec 5, 2023 | 184.30 |
| Dec 4, 2023 | 183.89 |
| Dec 1, 2023 | 183.48 |
| Nov 30, 2023 | 183.08 |
| Nov 29, 2023 | 182.70 |
| Nov 28, 2023 | 182.31 |
| Nov 27, 2023 | 181.90 |
| Nov 24, 2023 | 181.49 |
| Nov 22, 2023 | 181.10 |
| Nov 21, 2023 | 180.72 |
| Nov 20, 2023 | 180.33 |
| Nov 17, 2023 | 179.97 |
| Nov 16, 2023 | 179.55 |
| Nov 15, 2023 | 179.13 |
| Nov 14, 2023 | 178.67 |
| Nov 13, 2023 | 178.20 |
| Nov 10, 2023 | 177.77 |
| Nov 9, 2023 | 177.33 |
| Nov 8, 2023 | 176.91 |
| Nov 7, 2023 | 176.47 |
| Nov 6, 2023 | 176.04 |
| Nov 3, 2023 | 175.61 |
| Nov 2, 2023 | 175.17 |
| Nov 1, 2023 | 174.77 |
| Oct 31, 2023 | 174.40 |
| Oct 30, 2023 | 174.04 |
| Oct 27, 2023 | 173.70 |
| Oct 26, 2023 | 173.36 |
| Oct 25, 2023 | 173.00 |
| Oct 24, 2023 | 172.64 |
| Oct 23, 2023 | 172.28 |
| Oct 20, 2023 | 171.93 |
| Oct 19, 2023 | 171.58 |
| Oct 18, 2023 | 171.21 |
| Oct 17, 2023 | 170.81 |
| Oct 16, 2023 | 170.38 |
| Oct 13, 2023 | 169.95 |
| Oct 12, 2023 | 169.55 |
| Oct 11, 2023 | 169.12 |
| Oct 10, 2023 | 168.67 |
| Oct 9, 2023 | 168.24 |
| Oct 6, 2023 | 167.80 |
| Oct 5, 2023 | 167.36 |
| Oct 4, 2023 | 166.95 |
| Oct 3, 2023 | 166.56 |
| Oct 2, 2023 | 166.20 |
| Sep 29, 2023 | 165.82 |
| Sep 28, 2023 | 165.43 |
| Sep 27, 2023 | 165.04 |
| Sep 26, 2023 | 164.67 |
| Sep 25, 2023 | 164.29 |
| Sep 22, 2023 | 163.90 |
| Sep 21, 2023 | 163.53 |
| Sep 20, 2023 | 163.20 |
| Sep 19, 2023 | 162.82 |
| Sep 18, 2023 | 162.44 |
| Sep 15, 2023 | 162.03 |
| Sep 14, 2023 | 161.64 |
| Sep 13, 2023 | 161.24 |
| Sep 12, 2023 | 160.86 |
| Sep 11, 2023 | 160.48 |
| Sep 8, 2023 | 160.07 |
| Sep 7, 2023 | 159.67 |
| Sep 6, 2023 | 159.27 |
| Sep 5, 2023 | 158.89 |
| Sep 1, 2023 | 158.53 |
| Aug 31, 2023 | 158.14 |
| Aug 30, 2023 | 157.75 |
| Aug 29, 2023 | 157.34 |
| Aug 28, 2023 | 156.88 |
| Aug 25, 2023 | 156.46 |
| Aug 24, 2023 | 156.06 |
| Aug 23, 2023 | 155.66 |
| Aug 22, 2023 | 155.23 |
| Aug 21, 2023 | 154.85 |
| Aug 18, 2023 | 154.50 |
| Aug 17, 2023 | 154.18 |
| Aug 16, 2023 | 153.85 |
| Aug 15, 2023 | 153.50 |
| Aug 14, 2023 | 153.13 |
| Aug 11, 2023 | 152.84 |
| Aug 10, 2023 | 152.53 |
| Aug 9, 2023 | 152.23 |
| Aug 8, 2023 | 151.93 |
| Aug 7, 2023 | 151.64 |
| Aug 4, 2023 | 151.35 |
| Aug 3, 2023 | 151.05 |
| Aug 2, 2023 | 150.72 |
| Aug 1, 2023 | 150.42 |
| Jul 31, 2023 | 150.10 |
| Jul 28, 2023 | 149.80 |
| Jul 27, 2023 | 149.53 |
| Jul 26, 2023 | 149.26 |
| Jul 25, 2023 | 149.02 |
| Jul 24, 2023 | 148.75 |
| Jul 21, 2023 | 148.48 |
| Jul 20, 2023 | 148.18 |
| Jul 19, 2023 | 147.83 |
| Jul 18, 2023 | 147.46 |
| Jul 17, 2023 | 147.10 |
| Jul 14, 2023 | 146.74 |
| Jul 13, 2023 | 146.39 |
| Jul 12, 2023 | 146.03 |
| Jul 11, 2023 | 145.70 |
| Jul 10, 2023 | 145.38 |
| Jul 7, 2023 | 145.08 |
| Jul 6, 2023 | 144.81 |
| Jul 5, 2023 | 144.53 |
| Jul 3, 2023 | 144.26 |
| Jun 30, 2023 | 143.98 |
| Jun 29, 2023 | 143.68 |
| Jun 28, 2023 | 143.44 |
| Jun 27, 2023 | 143.21 |
| Jun 26, 2023 | 142.97 |
| Jun 23, 2023 | 142.73 |
| Jun 22, 2023 | 142.48 |
| Jun 21, 2023 | 142.21 |
| Jun 20, 2023 | 141.96 |
| Jun 16, 2023 | 141.71 |
| Jun 15, 2023 | 141.46 |
| Jun 14, 2023 | 141.20 |
| Jun 13, 2023 | 140.95 |
| Jun 12, 2023 | 140.73 |
| Jun 9, 2023 | 140.51 |
| Jun 8, 2023 | 140.30 |
| Jun 7, 2023 | 140.11 |
| Jun 6, 2023 | 139.94 |
| Jun 5, 2023 | 139.77 |
| Jun 2, 2023 | 139.62 |
| Jun 1, 2023 | 139.47 |
| May 31, 2023 | 139.32 |
| May 30, 2023 | 139.16 |
| May 26, 2023 | 139.00 |
| May 25, 2023 | 138.85 |
| May 24, 2023 | 138.69 |
| May 23, 2023 | 138.55 |
| May 22, 2023 | 138.41 |
| May 19, 2023 | 138.24 |
| May 18, 2023 | 138.08 |
| May 17, 2023 | 137.90 |
| May 16, 2023 | 137.74 |
| May 15, 2023 | 137.59 |
| May 12, 2023 | 137.42 |
| May 11, 2023 | 137.24 |
| May 10, 2023 | 136.97 |
| May 9, 2023 | 136.71 |
| May 8, 2023 | 136.46 |
| May 5, 2023 | 136.22 |
| May 4, 2023 | 135.97 |
| May 3, 2023 | 135.70 |
| May 2, 2023 | 135.42 |
| May 1, 2023 | 135.15 |
| Apr 28, 2023 | 134.85 |
| Apr 27, 2023 | 134.58 |
| Apr 26, 2023 | 134.31 |
| Apr 25, 2023 | 134.09 |
| Apr 24, 2023 | 133.95 |
| Apr 21, 2023 | 133.79 |
| Apr 20, 2023 | 133.61 |
| Apr 19, 2023 | 133.43 |
| Apr 18, 2023 | 133.22 |
| Apr 17, 2023 | 133.01 |
| Apr 14, 2023 | 132.81 |
| Apr 13, 2023 | 132.60 |
| Apr 12, 2023 | 132.42 |
| Apr 11, 2023 | 132.25 |
| Apr 10, 2023 | 132.07 |
| Apr 6, 2023 | 131.84 |
| Apr 5, 2023 | 131.63 |
| Apr 4, 2023 | 131.43 |
| Apr 3, 2023 | 131.19 |
| Mar 31, 2023 | 130.98 |
| Mar 30, 2023 | 130.76 |
| Mar 29, 2023 | 130.55 |
| Mar 28, 2023 | 130.39 |
| Mar 27, 2023 | 130.27 |
| Mar 24, 2023 | 130.16 |
| Mar 23, 2023 | 130.07 |
| Mar 22, 2023 | 129.96 |
| Mar 21, 2023 | 129.87 |
| Mar 20, 2023 | 129.77 |
| Mar 17, 2023 | 129.65 |
| Mar 16, 2023 | 129.54 |
| Mar 15, 2023 | 129.43 |
| Mar 14, 2023 | 129.32 |
| Mar 13, 2023 | 129.19 |
| Mar 10, 2023 | 129.08 |
| Mar 9, 2023 | 128.98 |
| Mar 8, 2023 | 128.86 |
| Mar 7, 2023 | 128.73 |
| Mar 6, 2023 | 128.58 |
| Mar 3, 2023 | 128.46 |
| Mar 2, 2023 | 128.31 |
| Mar 1, 2023 | 128.18 |
| Feb 28, 2023 | 128.04 |
| Feb 27, 2023 | 127.89 |
| Feb 24, 2023 | 127.76 |
| Feb 23, 2023 | 127.63 |
| Feb 22, 2023 | 127.53 |
| Feb 21, 2023 | 127.44 |
| Feb 17, 2023 | 127.39 |
| Feb 16, 2023 | 127.31 |
| Feb 15, 2023 | 127.23 |
| Feb 14, 2023 | 127.15 |
| Feb 13, 2023 | 127.08 |
| Feb 10, 2023 | 127.00 |
| Feb 9, 2023 | 126.93 |
| Feb 8, 2023 | 126.89 |
| Feb 7, 2023 | 126.83 |
| Feb 6, 2023 | 126.79 |
| Feb 3, 2023 | 126.77 |
| Feb 2, 2023 | 126.73 |
| Feb 1, 2023 | 126.73 |
| Jan 31, 2023 | 126.73 |
| Jan 30, 2023 | 126.76 |
| Jan 27, 2023 | 126.79 |
| Jan 26, 2023 | 126.81 |
| Jan 25, 2023 | 126.85 |
| Jan 24, 2023 | 126.92 |
| Jan 23, 2023 | 126.98 |
| Jan 20, 2023 | 127.05 |
| Jan 19, 2023 | 127.15 |
| Jan 18, 2023 | 127.25 |
| Jan 17, 2023 | 127.33 |
| Jan 13, 2023 | 127.42 |
| Jan 12, 2023 | 127.53 |
| Jan 11, 2023 | 127.62 |
| Jan 10, 2023 | 127.70 |
| Jan 9, 2023 | 127.80 |
| Jan 6, 2023 | 127.91 |
| Jan 5, 2023 | 128.04 |
| Jan 4, 2023 | 128.16 |
| Jan 3, 2023 | 128.26 |
| Dec 30, 2022 | 128.33 |
| Dec 29, 2022 | 128.40 |
| Dec 28, 2022 | 128.44 |
| Dec 27, 2022 | 128.49 |
| Dec 23, 2022 | 128.54 |
| Dec 22, 2022 | 128.60 |
| Dec 21, 2022 | 128.68 |
| Dec 20, 2022 | 128.70 |
| Dec 19, 2022 | 128.73 |
| Dec 16, 2022 | 128.79 |
| Dec 15, 2022 | 128.86 |
| Dec 14, 2022 | 128.95 |
| Dec 13, 2022 | 128.99 |
| Dec 12, 2022 | 129.04 |
| Dec 9, 2022 | 129.12 |
| Dec 8, 2022 | 129.19 |
| Dec 7, 2022 | 129.22 |
| Dec 6, 2022 | 129.26 |
| Dec 5, 2022 | 129.30 |
| Dec 2, 2022 | 129.34 |
| Dec 1, 2022 | 129.37 |
| Nov 30, 2022 | 129.39 |
| Nov 29, 2022 | 129.41 |
| Nov 28, 2022 | 129.47 |
| Nov 25, 2022 | 129.51 |
| Nov 23, 2022 | 129.55 |
| Nov 22, 2022 | 129.57 |
| Nov 21, 2022 | 129.58 |
| Nov 18, 2022 | 129.63 |
| Nov 17, 2022 | 129.65 |
| Nov 16, 2022 | 129.69 |
| Nov 15, 2022 | 129.74 |
| Nov 14, 2022 | 129.76 |
| Nov 11, 2022 | 129.79 |
| Nov 10, 2022 | 129.79 |
| Nov 9, 2022 | 129.81 |
| Nov 8, 2022 | 129.90 |
| Nov 7, 2022 | 130.00 |
| Nov 4, 2022 | 130.09 |
| Nov 3, 2022 | 130.19 |
| Nov 2, 2022 | 130.30 |
| Nov 1, 2022 | 130.40 |
| Oct 31, 2022 | 130.49 |
| Oct 28, 2022 | 130.58 |
| Oct 27, 2022 | 130.70 |
| Oct 26, 2022 | 130.83 |
| Oct 25, 2022 | 130.94 |
| Oct 24, 2022 | 130.97 |
| Oct 21, 2022 | 131.03 |
| Oct 20, 2022 | 131.10 |
| Oct 19, 2022 | 131.21 |
| Oct 18, 2022 | 131.34 |
| Oct 17, 2022 | 131.46 |
| Oct 14, 2022 | 131.61 |
| Oct 13, 2022 | 131.79 |
| Oct 12, 2022 | 131.94 |
| Oct 11, 2022 | 132.10 |
| Oct 10, 2022 | 132.23 |
| Oct 7, 2022 | 132.34 |
| Oct 6, 2022 | 132.42 |
| Oct 5, 2022 | 132.46 |
| Oct 4, 2022 | 132.52 |
| Oct 3, 2022 | 132.57 |
| Sep 30, 2022 | 132.65 |
| Sep 29, 2022 | 132.72 |
| Sep 28, 2022 | 132.81 |
| Sep 27, 2022 | 132.89 |
| Sep 26, 2022 | 132.98 |
| Sep 23, 2022 | 133.10 |
| Sep 22, 2022 | 133.23 |
| Sep 21, 2022 | 133.32 |
| Sep 20, 2022 | 133.40 |
| Sep 19, 2022 | 133.50 |
| Sep 16, 2022 | 133.57 |
| Sep 15, 2022 | 133.66 |
| Sep 14, 2022 | 133.76 |
| Sep 13, 2022 | 133.83 |
| Sep 12, 2022 | 133.93 |
| Sep 9, 2022 | 134.00 |
| Sep 8, 2022 | 134.10 |
| Sep 7, 2022 | 134.24 |
| Sep 6, 2022 | 134.39 |
| Sep 2, 2022 | 134.55 |
| Sep 1, 2022 | 134.73 |
| Aug 31, 2022 | 134.90 |
| Aug 30, 2022 | 135.07 |
| Aug 29, 2022 | 135.23 |
| Aug 26, 2022 | 135.38 |
| Aug 25, 2022 | 135.55 |
| Aug 24, 2022 | 135.69 |
| Aug 23, 2022 | 135.86 |
| Aug 22, 2022 | 136.06 |
| Aug 19, 2022 | 136.26 |
| Aug 18, 2022 | 136.44 |
| Aug 17, 2022 | 136.59 |
| Aug 16, 2022 | 136.73 |
| Aug 15, 2022 | 136.86 |
| Aug 12, 2022 | 136.99 |
| Aug 11, 2022 | 137.09 |
| Aug 10, 2022 | 137.20 |
| Aug 9, 2022 | 137.30 |
| Aug 8, 2022 | 137.42 |
| Aug 5, 2022 | 137.54 |
| Aug 4, 2022 | 137.66 |
| Aug 3, 2022 | 137.78 |
| Aug 2, 2022 | 137.86 |
| Aug 1, 2022 | 137.97 |
| Jul 29, 2022 | 138.03 |
| Jul 28, 2022 | 138.09 |
| Jul 27, 2022 | 138.16 |
| Jul 26, 2022 | 138.24 |
| Jul 25, 2022 | 138.43 |
| Jul 22, 2022 | 138.61 |
| Jul 21, 2022 | 138.79 |
| Jul 20, 2022 | 138.95 |
| Jul 19, 2022 | 139.13 |
| Jul 18, 2022 | 139.32 |
| Jul 15, 2022 | 139.52 |
| Jul 14, 2022 | 139.73 |
| Jul 13, 2022 | 139.99 |
| Jul 12, 2022 | 140.24 |
| Jul 11, 2022 | 140.46 |
| Jul 8, 2022 | 140.65 |
| Jul 7, 2022 | 140.83 |
| Jul 6, 2022 | 140.98 |
| Jul 5, 2022 | 141.16 |
| Jul 1, 2022 | 141.36 |
| Jun 30, 2022 | 141.58 |
| Jun 29, 2022 | 141.82 |
| Jun 28, 2022 | 142.05 |
| Jun 27, 2022 | 142.28 |
| Jun 24, 2022 | 142.49 |
| Jun 23, 2022 | 142.72 |
| Jun 22, 2022 | 142.95 |
| Jun 21, 2022 | 143.22 |
| Jun 17, 2022 | 143.49 |
| Jun 16, 2022 | 143.75 |
| Jun 15, 2022 | 144.02 |
| Jun 14, 2022 | 144.28 |
| Jun 13, 2022 | 144.55 |
| Jun 10, 2022 | 144.81 |
| Jun 9, 2022 | 145.04 |
| Jun 8, 2022 | 145.23 |
| Jun 7, 2022 | 145.40 |
| Jun 6, 2022 | 145.55 |
| Jun 3, 2022 | 145.70 |
| Jun 2, 2022 | 145.84 |
| Jun 1, 2022 | 145.98 |
| May 31, 2022 | 146.16 |
| May 27, 2022 | 146.34 |
| May 26, 2022 | 146.51 |
| May 25, 2022 | 146.70 |
| May 24, 2022 | 146.91 |
| May 23, 2022 | 147.14 |
| May 20, 2022 | 147.38 |
| May 19, 2022 | 147.61 |
| May 18, 2022 | 147.84 |
| May 17, 2022 | 148.09 |
| May 16, 2022 | 148.29 |
| May 13, 2022 | 148.50 |
| May 12, 2022 | 148.70 |
| May 11, 2022 | 148.90 |
| May 10, 2022 | 149.06 |
| May 9, 2022 | 149.20 |
| May 6, 2022 | 149.36 |
| May 5, 2022 | 149.47 |
| May 4, 2022 | 149.57 |
| May 3, 2022 | 149.63 |
| May 2, 2022 | 149.69 |
| Apr 29, 2022 | 149.74 |
| Apr 28, 2022 | 149.78 |
| Apr 27, 2022 | 149.82 |
| Apr 26, 2022 | 149.88 |
| Apr 25, 2022 | 149.96 |
| Apr 22, 2022 | 150.02 |
| Apr 21, 2022 | 150.09 |
| Apr 20, 2022 | 150.14 |
| Apr 19, 2022 | 150.17 |
| Apr 18, 2022 | 150.20 |
| Apr 14, 2022 | 150.25 |
| Apr 13, 2022 | 150.29 |
| Apr 12, 2022 | 150.34 |
| Apr 11, 2022 | 150.40 |
| Apr 8, 2022 | 150.47 |
| Apr 7, 2022 | 150.51 |
| Apr 6, 2022 | 150.53 |
| Apr 5, 2022 | 150.56 |
| Apr 4, 2022 | 150.57 |
| Apr 1, 2022 | 150.56 |
| Mar 31, 2022 | 150.58 |
| Mar 30, 2022 | 150.60 |
| Mar 29, 2022 | 150.60 |
| Mar 28, 2022 | 150.61 |
| Mar 25, 2022 | 150.64 |
| Mar 24, 2022 | 150.67 |
| Mar 23, 2022 | 150.66 |
| Mar 22, 2022 | 150.65 |
| Mar 21, 2022 | 150.60 |
| Mar 18, 2022 | 150.60 |
| Mar 17, 2022 | 150.57 |
| Mar 16, 2022 | 150.57 |
| Mar 15, 2022 | 150.57 |
| Mar 14, 2022 | 150.60 |
| Mar 11, 2022 | 150.64 |
| Mar 10, 2022 | 150.67 |
| Mar 9, 2022 | 150.67 |
| Mar 8, 2022 | 150.67 |
| Mar 7, 2022 | 150.70 |
| Mar 4, 2022 | 150.73 |
| Mar 3, 2022 | 150.73 |
| Mar 2, 2022 | 150.72 |
| Mar 1, 2022 | 150.70 |
| Feb 28, 2022 | 150.70 |
| Feb 25, 2022 | 150.69 |
| Feb 24, 2022 | 150.66 |
| Feb 23, 2022 | 150.65 |
| Feb 22, 2022 | 150.66 |
| Feb 18, 2022 | 150.69 |
| Feb 17, 2022 | 150.72 |
| Feb 16, 2022 | 150.75 |
| Feb 15, 2022 | 150.76 |
| Feb 14, 2022 | 150.79 |
| Feb 11, 2022 | 150.82 |
| Feb 10, 2022 | 150.88 |
| Feb 9, 2022 | 150.95 |
| Feb 8, 2022 | 150.93 |
| Feb 7, 2022 | 150.93 |
| Feb 4, 2022 | 150.93 |
| Feb 3, 2022 | 150.90 |
| Feb 2, 2022 | 150.88 |
| Feb 1, 2022 | 150.85 |
| Jan 31, 2022 | 150.79 |
| Jan 28, 2022 | 150.73 |
| Jan 27, 2022 | 150.70 |
| Jan 26, 2022 | 150.69 |
| Jan 25, 2022 | 150.68 |
| Jan 24, 2022 | 150.66 |
| Jan 21, 2022 | 150.61 |
| Jan 20, 2022 | 150.56 |
| Jan 19, 2022 | 150.49 |
| Jan 18, 2022 | 150.43 |
| Jan 14, 2022 | 150.37 |
| Jan 13, 2022 | 150.30 |
| Jan 12, 2022 | 150.19 |
| Jan 11, 2022 | 150.05 |
| Jan 10, 2022 | 149.91 |
| Jan 7, 2022 | 149.80 |
| Jan 6, 2022 | 149.69 |
| Jan 5, 2022 | 149.57 |
| Jan 4, 2022 | 149.45 |
| Jan 3, 2022 | 149.31 |
| Dec 31, 2021 | 149.14 |
| Dec 30, 2021 | 148.96 |
| Dec 29, 2021 | 148.80 |
| Dec 28, 2021 | 148.64 |
| Dec 27, 2021 | 148.48 |
| Dec 23, 2021 | 148.30 |
| Dec 22, 2021 | 148.13 |
| Dec 21, 2021 | 147.95 |
| Dec 20, 2021 | 147.79 |
| Dec 17, 2021 | 147.61 |
| Dec 16, 2021 | 147.45 |
| Dec 15, 2021 | 147.28 |
| Dec 14, 2021 | 147.13 |
| Dec 13, 2021 | 147.02 |
| Dec 10, 2021 | 146.91 |
| Dec 9, 2021 | 146.78 |
| Dec 8, 2021 | 146.63 |
| Dec 7, 2021 | 146.48 |
| Dec 6, 2021 | 146.33 |
| Dec 3, 2021 | 146.22 |
| Dec 2, 2021 | 146.12 |
| Dec 1, 2021 | 146.02 |
| Nov 30, 2021 | 145.93 |
| Nov 29, 2021 | 145.83 |
| Nov 26, 2021 | 145.74 |
| Nov 24, 2021 | 145.67 |
| Nov 23, 2021 | 145.58 |
| Nov 22, 2021 | 145.47 |
| Nov 19, 2021 | 145.32 |
| Nov 18, 2021 | 145.13 |
| Nov 17, 2021 | 144.92 |
| Nov 16, 2021 | 144.67 |
| Nov 15, 2021 | 144.38 |
| Nov 12, 2021 | 144.09 |
| Nov 11, 2021 | 143.78 |
| Nov 10, 2021 | 143.49 |
| Nov 9, 2021 | 143.22 |
| Nov 8, 2021 | 142.93 |
| Nov 5, 2021 | 142.64 |
| Nov 4, 2021 | 142.33 |
| Nov 3, 2021 | 142.00 |
| Nov 2, 2021 | 141.66 |
| Nov 1, 2021 | 141.31 |
| Oct 29, 2021 | 140.97 |
| Oct 28, 2021 | 140.64 |
| Oct 27, 2021 | 140.30 |
| Oct 26, 2021 | 139.98 |
| Oct 25, 2021 | 139.70 |
| Oct 22, 2021 | 139.41 |
| Oct 21, 2021 | 139.11 |
| Oct 20, 2021 | 138.80 |
| Oct 19, 2021 | 138.47 |
| Oct 18, 2021 | 138.14 |
| Oct 15, 2021 | 137.84 |
| Oct 14, 2021 | 137.55 |
| Oct 13, 2021 | 137.27 |
| Oct 12, 2021 | 137.03 |
| Oct 11, 2021 | 136.80 |
| Oct 8, 2021 | 136.57 |
| Oct 7, 2021 | 136.33 |
| Oct 6, 2021 | 136.07 |
| Oct 5, 2021 | 135.82 |
| Oct 4, 2021 | 135.57 |
| Oct 1, 2021 | 135.32 |
| Sep 30, 2021 | 135.04 |
| Sep 29, 2021 | 134.77 |
| Sep 28, 2021 | 134.50 |
| Sep 27, 2021 | 134.24 |
| Sep 24, 2021 | 133.93 |
| Sep 23, 2021 | 133.63 |
| Sep 22, 2021 | 133.35 |
| Sep 21, 2021 | 133.07 |
| Sep 20, 2021 | 132.79 |
| Sep 17, 2021 | 132.51 |
| Sep 16, 2021 | 132.25 |
| Sep 15, 2021 | 131.96 |
| Sep 14, 2021 | 131.64 |
| Sep 13, 2021 | 131.31 |
| Sep 10, 2021 | 130.98 |
| Sep 9, 2021 | 130.65 |
| Sep 8, 2021 | 130.32 |
| Sep 7, 2021 | 129.97 |
| Sep 3, 2021 | 129.62 |
| Sep 2, 2021 | 129.26 |
| Sep 1, 2021 | 128.90 |
| Aug 31, 2021 | 128.55 |
| Aug 30, 2021 | 128.19 |
| Aug 27, 2021 | 127.84 |
| Aug 26, 2021 | 127.48 |
| Aug 25, 2021 | 127.14 |
| Aug 24, 2021 | 126.80 |
| Aug 23, 2021 | 126.45 |
| Aug 20, 2021 | 126.13 |
| Aug 19, 2021 | 125.78 |
| Aug 18, 2021 | 125.44 |
| Aug 17, 2021 | 125.10 |
| Aug 16, 2021 | 124.75 |
| Aug 13, 2021 | 124.39 |
| Aug 12, 2021 | 124.06 |
| Aug 11, 2021 | 123.75 |
| Aug 10, 2021 | 123.45 |
| Aug 9, 2021 | 123.17 |
| Aug 6, 2021 | 122.87 |
| Aug 5, 2021 | 122.52 |
| Aug 4, 2021 | 122.20 |
| Aug 3, 2021 | 121.90 |
| Aug 2, 2021 | 121.61 |
| Jul 30, 2021 | 121.32 |
| Jul 29, 2021 | 121.04 |
| Jul 28, 2021 | 120.76 |
| Jul 27, 2021 | 120.48 |
| Jul 26, 2021 | 120.26 |
| Jul 23, 2021 | 120.02 |
| Jul 22, 2021 | 119.76 |
| Jul 21, 2021 | 119.51 |
| Jul 20, 2021 | 119.27 |
| Jul 19, 2021 | 119.03 |
| Jul 16, 2021 | 118.80 |
| Jul 15, 2021 | 118.58 |
| Jul 14, 2021 | 118.36 |
| Jul 13, 2021 | 118.13 |
| Jul 12, 2021 | 117.88 |
| Jul 9, 2021 | 117.63 |
| Jul 8, 2021 | 117.37 |
| Jul 7, 2021 | 117.12 |
| Jul 6, 2021 | 116.86 |
| Jul 2, 2021 | 116.59 |
| Jul 1, 2021 | 116.34 |
| Jun 30, 2021 | 116.08 |
| Jun 29, 2021 | 115.83 |
| Jun 28, 2021 | 115.57 |
| Jun 25, 2021 | 115.32 |
| Jun 24, 2021 | 115.06 |
| Jun 23, 2021 | 114.80 |
| Jun 22, 2021 | 114.56 |
| Jun 21, 2021 | 114.32 |
| Jun 18, 2021 | 114.12 |
| Jun 17, 2021 | 113.91 |
| Jun 16, 2021 | 113.69 |
| Jun 15, 2021 | 113.47 |
| Jun 14, 2021 | 113.24 |
| Jun 11, 2021 | 113.00 |
| Jun 10, 2021 | 112.76 |
| Jun 9, 2021 | 112.52 |
| Jun 8, 2021 | 112.29 |
| Jun 7, 2021 | 112.07 |
| Jun 4, 2021 | 111.86 |
| Jun 3, 2021 | 111.64 |
| Jun 2, 2021 | 111.44 |
| Jun 1, 2021 | 111.23 |
| May 28, 2021 | 111.02 |
| May 27, 2021 | 110.80 |
| May 26, 2021 | 110.58 |
| May 25, 2021 | 110.37 |
| May 24, 2021 | 110.17 |
| May 21, 2021 | 109.98 |
| May 20, 2021 | 109.81 |
| May 19, 2021 | 109.63 |
| May 18, 2021 | 109.46 |
| May 17, 2021 | 109.28 |
| May 14, 2021 | 109.10 |
| May 13, 2021 | 108.93 |
| May 12, 2021 | 108.75 |
| May 11, 2021 | 108.60 |
| May 10, 2021 | 108.42 |
| May 7, 2021 | 108.25 |
| May 6, 2021 | 108.07 |
| May 5, 2021 | 107.90 |
| May 4, 2021 | 107.71 |
| May 3, 2021 | 107.51 |
| Apr 30, 2021 | 107.30 |
| Apr 29, 2021 | 107.06 |
| Apr 28, 2021 | 106.78 |
| Apr 27, 2021 | 106.49 |
| Apr 26, 2021 | 106.30 |
| Apr 23, 2021 | 106.13 |
| Apr 22, 2021 | 105.96 |
| Apr 21, 2021 | 105.80 |
| Apr 20, 2021 | 105.65 |
| Apr 19, 2021 | 105.51 |
| Apr 16, 2021 | 105.36 |
| Apr 15, 2021 | 105.22 |
| Apr 14, 2021 | 105.07 |
| Apr 13, 2021 | 104.92 |
| Apr 12, 2021 | 104.77 |
| Apr 9, 2021 | 104.61 |
| Apr 8, 2021 | 104.47 |
| Apr 7, 2021 | 104.34 |
| Apr 6, 2021 | 104.20 |
| Apr 5, 2021 | 104.04 |
| Apr 1, 2021 | 103.88 |
| Mar 31, 2021 | 103.72 |
| Mar 30, 2021 | 103.57 |
| Mar 29, 2021 | 103.40 |
| Mar 26, 2021 | 103.24 |
| Mar 25, 2021 | 103.08 |
| Mar 24, 2021 | 102.94 |
| Mar 23, 2021 | 102.83 |
| Mar 22, 2021 | 102.67 |
| Mar 19, 2021 | 102.51 |
| Mar 18, 2021 | 102.37 |
| Mar 17, 2021 | 102.23 |
| Mar 16, 2021 | 102.07 |
| Mar 15, 2021 | 101.89 |
| Mar 12, 2021 | 101.71 |
| Mar 11, 2021 | 101.54 |
| Mar 10, 2021 | 101.34 |
| Mar 9, 2021 | 101.14 |
| Mar 8, 2021 | 100.93 |
| Mar 5, 2021 | 100.73 |
| Mar 4, 2021 | 100.51 |
| Mar 3, 2021 | 100.31 |
| Mar 2, 2021 | 100.07 |
| Mar 1, 2021 | 99.79 |
| Feb 26, 2021 | 99.49 |
| Feb 25, 2021 | 99.25 |
| Feb 24, 2021 | 99.04 |
| Feb 23, 2021 | 98.79 |
| Feb 22, 2021 | 98.55 |
| Feb 19, 2021 | 98.27 |
| Feb 18, 2021 | 97.96 |
| Feb 17, 2021 | 97.65 |
| Feb 16, 2021 | 97.32 |
| Feb 12, 2021 | 96.99 |
| Feb 11, 2021 | 96.66 |
| Feb 10, 2021 | 96.27 |
| Feb 9, 2021 | 95.88 |
| Feb 8, 2021 | 95.47 |
| Feb 5, 2021 | 95.08 |
| Feb 4, 2021 | 94.72 |
| Feb 3, 2021 | 94.34 |
| Feb 2, 2021 | 94.02 |
| Feb 1, 2021 | 93.73 |
| Jan 29, 2021 | 93.43 |
| Jan 28, 2021 | 93.14 |
| Jan 27, 2021 | 92.86 |
| Jan 26, 2021 | 92.56 |
| Jan 25, 2021 | 92.25 |
| Jan 22, 2021 | 91.93 |
| Jan 21, 2021 | 91.60 |
| Jan 20, 2021 | 91.26 |
| Jan 19, 2021 | 90.89 |
| Jan 15, 2021 | 90.55 |
| Jan 14, 2021 | 90.21 |
| Jan 13, 2021 | 89.88 |
| Jan 12, 2021 | 89.58 |
| Jan 11, 2021 | 89.27 |
| Jan 8, 2021 | 88.97 |
| Jan 7, 2021 | 88.66 |
| Jan 6, 2021 | 88.36 |
| Jan 5, 2021 | 88.04 |
| Jan 4, 2021 | 87.75 |
| Dec 31, 2020 | 87.46 |
| Dec 30, 2020 | 87.12 |
| Dec 29, 2020 | 86.83 |
| Dec 28, 2020 | 86.55 |
| Dec 24, 2020 | 86.31 |
| Dec 23, 2020 | 86.05 |
| Dec 22, 2020 | 85.84 |
| Dec 21, 2020 | 85.63 |
| Dec 18, 2020 | 85.43 |
| Dec 17, 2020 | 85.24 |
| Dec 16, 2020 | 85.06 |
| Dec 15, 2020 | 84.89 |
| Dec 14, 2020 | 84.73 |
| Dec 11, 2020 | 84.58 |
| Dec 10, 2020 | 84.41 |
| Dec 9, 2020 | 84.25 |
| Dec 8, 2020 | 84.12 |
| Dec 7, 2020 | 83.97 |
| Dec 4, 2020 | 83.83 |
| Dec 3, 2020 | 83.70 |
| Dec 2, 2020 | 83.58 |
| Dec 1, 2020 | 83.48 |
| Nov 30, 2020 | 83.37 |
| Nov 27, 2020 | 83.26 |
| Nov 25, 2020 | 83.16 |
| Nov 24, 2020 | 83.07 |
| Nov 23, 2020 | 82.99 |
| Nov 20, 2020 | 82.90 |
| Nov 19, 2020 | 82.80 |
| Nov 18, 2020 | 82.72 |
| Nov 17, 2020 | 82.65 |
| Nov 16, 2020 | 82.64 |
| Nov 13, 2020 | 82.60 |
| Nov 12, 2020 | 82.57 |
| Nov 11, 2020 | 82.55 |
| Nov 10, 2020 | 82.51 |
| Nov 9, 2020 | 82.47 |
| Nov 6, 2020 | 82.42 |
| Nov 5, 2020 | 82.38 |
| Nov 4, 2020 | 82.34 |
| Nov 3, 2020 | 82.30 |
| Nov 2, 2020 | 82.27 |
| Oct 30, 2020 | 82.27 |
| Oct 29, 2020 | 82.27 |
| Oct 28, 2020 | 82.25 |
| Oct 27, 2020 | 82.23 |
| Oct 26, 2020 | 82.20 |
| Oct 23, 2020 | 82.15 |
| Oct 22, 2020 | 82.08 |
| Oct 21, 2020 | 81.97 |
| Oct 20, 2020 | 81.89 |
| Oct 19, 2020 | 81.81 |
| Oct 16, 2020 | 81.71 |
| Oct 15, 2020 | 81.60 |
| Oct 14, 2020 | 81.48 |
| Oct 13, 2020 | 81.36 |
| Oct 12, 2020 | 81.24 |
| Oct 9, 2020 | 81.12 |
| Oct 8, 2020 | 81.01 |
| Oct 7, 2020 | 80.91 |
| Oct 6, 2020 | 80.81 |
| Oct 5, 2020 | 80.72 |
| Oct 2, 2020 | 80.63 |
| Oct 1, 2020 | 80.54 |
| Sep 30, 2020 | 80.44 |
| Sep 29, 2020 | 80.35 |
| Sep 28, 2020 | 80.26 |
| Sep 25, 2020 | 80.18 |
| Sep 24, 2020 | 80.11 |
| Sep 23, 2020 | 80.04 |
| Sep 22, 2020 | 79.98 |
| Sep 21, 2020 | 79.91 |
| Sep 18, 2020 | 79.84 |
| Sep 17, 2020 | 79.77 |
| Sep 16, 2020 | 79.71 |
| Sep 15, 2020 | 79.64 |
| Sep 14, 2020 | 79.58 |
| Sep 11, 2020 | 79.53 |
| Sep 10, 2020 | 79.47 |
| Sep 9, 2020 | 79.39 |
| Sep 8, 2020 | 79.31 |
| Sep 4, 2020 | 79.26 |
| Sep 3, 2020 | 79.19 |
| Sep 2, 2020 | 79.10 |
| Sep 1, 2020 | 78.98 |
| Aug 31, 2020 | 78.87 |
| Aug 28, 2020 | 78.76 |
| Aug 27, 2020 | 78.64 |
| Aug 26, 2020 | 78.53 |
| Aug 25, 2020 | 78.42 |
| Aug 24, 2020 | 78.32 |
| Aug 21, 2020 | 78.22 |
| Aug 20, 2020 | 78.13 |
| Aug 19, 2020 | 78.04 |
| Aug 18, 2020 | 77.95 |
| Aug 17, 2020 | 77.85 |
| Aug 14, 2020 | 77.77 |
| Aug 13, 2020 | 77.70 |
| Aug 12, 2020 | 77.61 |
| Aug 11, 2020 | 77.53 |
| Aug 10, 2020 | 77.45 |
| Aug 7, 2020 | 77.37 |
| Aug 6, 2020 | 77.27 |
| Aug 5, 2020 | 77.17 |
| Aug 4, 2020 | 77.07 |
| Aug 3, 2020 | 77.00 |
| Jul 31, 2020 | 76.93 |
| Jul 30, 2020 | 76.87 |
| Jul 29, 2020 | 76.81 |
| Jul 28, 2020 | 76.75 |
| Jul 27, 2020 | 76.70 |
| Jul 24, 2020 | 76.63 |
| Jul 23, 2020 | 76.57 |
| Jul 22, 2020 | 76.52 |
| Jul 21, 2020 | 76.46 |
| Jul 20, 2020 | 76.38 |
| Jul 17, 2020 | 76.30 |
| Jul 16, 2020 | 76.23 |
| Jul 15, 2020 | 76.17 |
| Jul 14, 2020 | 76.11 |
| Jul 13, 2020 | 76.10 |
| Jul 10, 2020 | 76.07 |
| Jul 9, 2020 | 76.03 |
| Jul 8, 2020 | 75.98 |
| Jul 7, 2020 | 75.94 |
| Jul 6, 2020 | 75.90 |
| Jul 2, 2020 | 75.85 |
| Jul 1, 2020 | 75.79 |
| Jun 30, 2020 | 75.74 |
| Jun 29, 2020 | 75.67 |
| Jun 26, 2020 | 75.62 |
| Jun 25, 2020 | 75.57 |
| Jun 24, 2020 | 75.52 |
| Jun 23, 2020 | 75.47 |
| Jun 22, 2020 | 75.41 |
| Jun 19, 2020 | 75.37 |
| Jun 18, 2020 | 75.33 |
| Jun 17, 2020 | 75.30 |
| Jun 16, 2020 | 75.27 |
| Jun 15, 2020 | 75.24 |
| Jun 12, 2020 | 75.23 |
| Jun 11, 2020 | 75.23 |
| Jun 10, 2020 | 75.24 |
| Jun 9, 2020 | 75.22 |
| Jun 8, 2020 | 75.20 |
| Jun 5, 2020 | 75.17 |
| Jun 4, 2020 | 75.15 |
| Jun 3, 2020 | 75.13 |
| Jun 2, 2020 | 75.10 |
| Jun 1, 2020 | 75.05 |
| May 29, 2020 | 74.99 |
| May 28, 2020 | 74.97 |
| May 27, 2020 | 74.95 |
| May 26, 2020 | 74.93 |
| May 22, 2020 | 74.94 |
| May 21, 2020 | 74.97 |
| May 20, 2020 | 75.00 |
| May 19, 2020 | 75.02 |
| May 18, 2020 | 75.07 |
| May 15, 2020 | 75.11 |
| May 14, 2020 | 75.17 |
| May 13, 2020 | 75.25 |
| May 12, 2020 | 75.34 |
| May 11, 2020 | 75.41 |
| May 8, 2020 | 75.46 |
| May 7, 2020 | 75.50 |
| May 6, 2020 | 75.49 |
| May 5, 2020 | 75.49 |
| May 4, 2020 | 75.49 |
| May 1, 2020 | 75.49 |
| Apr 30, 2020 | 75.50 |
| Apr 29, 2020 | 75.50 |
| Apr 28, 2020 | 75.50 |
| Apr 27, 2020 | 75.52 |
| Apr 24, 2020 | 75.56 |
| Apr 23, 2020 | 75.62 |
| Apr 22, 2020 | 75.69 |
| Apr 21, 2020 | 75.75 |
| Apr 20, 2020 | 75.84 |
| Apr 17, 2020 | 75.92 |
| Apr 16, 2020 | 75.98 |
| Apr 15, 2020 | 76.04 |
| Apr 14, 2020 | 76.11 |
| Apr 13, 2020 | 76.16 |
| Apr 9, 2020 | 76.21 |
| Apr 8, 2020 | 76.25 |
| Apr 7, 2020 | 76.33 |
| Apr 6, 2020 | 76.42 |
| Apr 3, 2020 | 76.51 |
| Apr 2, 2020 | 76.63 |
| Apr 1, 2020 | 76.75 |
| Mar 31, 2020 | 76.86 |
| Mar 30, 2020 | 76.96 |
| Mar 27, 2020 | 77.03 |
| Mar 26, 2020 | 77.11 |
| Mar 25, 2020 | 77.17 |
| Mar 24, 2020 | 77.25 |
| Mar 23, 2020 | 77.34 |
| Mar 20, 2020 | 77.46 |
| Mar 19, 2020 | 77.55 |
| Mar 18, 2020 | 77.65 |
| Mar 17, 2020 | 77.78 |
| Mar 16, 2020 | 77.88 |
| Mar 13, 2020 | 77.97 |
| Mar 12, 2020 | 78.01 |
| Mar 11, 2020 | 78.06 |
| Mar 10, 2020 | 78.07 |
| Mar 9, 2020 | 78.07 |
| Mar 6, 2020 | 78.10 |
| Mar 5, 2020 | 78.09 |
| Mar 4, 2020 | 78.08 |
| Mar 3, 2020 | 78.06 |
| Mar 2, 2020 | 78.06 |
| Feb 28, 2020 | 78.05 |
| Feb 27, 2020 | 78.03 |
| Feb 26, 2020 | 78.00 |
| Feb 25, 2020 | 77.98 |
| Feb 24, 2020 | 77.94 |
| Feb 21, 2020 | 77.91 |
| Feb 20, 2020 | 77.85 |
| Feb 19, 2020 | 77.80 |
| Feb 18, 2020 | 77.73 |
| Feb 14, 2020 | 77.66 |
| Feb 13, 2020 | 77.60 |
| Feb 12, 2020 | 77.53 |
| Feb 11, 2020 | 77.48 |
| Feb 10, 2020 | 77.43 |
| Feb 7, 2020 | 77.36 |
| Feb 6, 2020 | 77.31 |
| Feb 5, 2020 | 77.22 |
| Feb 4, 2020 | 77.14 |
| Feb 3, 2020 | 76.98 |
| Jan 31, 2020 | 76.83 |
| Jan 30, 2020 | 76.69 |
| Jan 29, 2020 | 76.53 |
| Jan 28, 2020 | 76.38 |
| Jan 27, 2020 | 76.24 |
| Jan 24, 2020 | 76.10 |
| Jan 23, 2020 | 75.95 |
| Jan 22, 2020 | 75.80 |
| Jan 21, 2020 | 75.65 |
| Jan 17, 2020 | 75.51 |
| Jan 16, 2020 | 75.37 |
| Jan 15, 2020 | 75.23 |
| Jan 14, 2020 | 75.08 |
| Jan 13, 2020 | 74.94 |
| Jan 10, 2020 | 74.79 |
| Jan 9, 2020 | 74.65 |
| Jan 8, 2020 | 74.51 |
| Jan 7, 2020 | 74.37 |
| Jan 6, 2020 | 74.23 |
| Jan 3, 2020 | 74.11 |
| Jan 2, 2020 | 73.98 |
| Dec 31, 2019 | 73.85 |
| Dec 30, 2019 | 73.73 |
| Dec 27, 2019 | 73.61 |
| Dec 26, 2019 | 73.48 |
| Dec 24, 2019 | 73.35 |
| Dec 23, 2019 | 73.22 |
| Dec 20, 2019 | 73.09 |
| Dec 19, 2019 | 72.96 |
| Dec 18, 2019 | 72.84 |
| Dec 17, 2019 | 72.71 |
| Dec 16, 2019 | 72.59 |
| Dec 13, 2019 | 72.46 |
| Dec 12, 2019 | 72.35 |
| Dec 11, 2019 | 72.24 |
| Dec 10, 2019 | 72.12 |
| Dec 9, 2019 | 71.99 |
| Dec 6, 2019 | 71.86 |
| Dec 5, 2019 | 71.73 |
| Dec 4, 2019 | 71.60 |
| Dec 3, 2019 | 71.46 |
| Dec 2, 2019 | 71.32 |
| Nov 29, 2019 | 71.18 |
| Nov 27, 2019 | 71.03 |
| Nov 26, 2019 | 70.88 |
| Nov 25, 2019 | 70.73 |
| Nov 22, 2019 | 70.58 |
| Nov 21, 2019 | 70.44 |
| Nov 20, 2019 | 70.30 |
| Nov 19, 2019 | 70.14 |
| Nov 18, 2019 | 70.00 |
| Nov 15, 2019 | 69.87 |
| Nov 14, 2019 | 69.73 |
| Nov 13, 2019 | 69.60 |
| Nov 12, 2019 | 69.46 |
| Nov 11, 2019 | 69.32 |
| Nov 8, 2019 | 69.18 |
| Nov 7, 2019 | 69.05 |
| Nov 6, 2019 | 68.91 |
| Nov 5, 2019 | 68.77 |
| Nov 4, 2019 | 68.62 |
| Nov 1, 2019 | 68.49 |
| Oct 31, 2019 | 68.35 |
| Oct 30, 2019 | 68.21 |
| Oct 29, 2019 | 68.05 |
| Oct 28, 2019 | 67.89 |
| Oct 25, 2019 | 67.73 |
| Oct 24, 2019 | 67.57 |
| Oct 23, 2019 | 67.41 |
| Oct 22, 2019 | 67.26 |
| Oct 21, 2019 | 67.11 |
| Oct 18, 2019 | 66.94 |
| Oct 17, 2019 | 66.75 |
| Oct 16, 2019 | 66.56 |
| Oct 15, 2019 | 66.36 |
| Oct 14, 2019 | 66.14 |
| Oct 11, 2019 | 65.93 |
| Oct 10, 2019 | 65.71 |
| Oct 9, 2019 | 65.48 |
| Oct 8, 2019 | 65.26 |
| Oct 7, 2019 | 65.06 |
| Oct 4, 2019 | 64.84 |
| Oct 3, 2019 | 64.64 |
| Oct 2, 2019 | 64.45 |
| Oct 1, 2019 | 64.28 |
| Sep 30, 2019 | 64.11 |
| Sep 27, 2019 | 63.94 |
| Sep 26, 2019 | 63.77 |
| Sep 25, 2019 | 63.59 |
| Sep 24, 2019 | 63.42 |
| Sep 23, 2019 | 63.25 |
| Sep 20, 2019 | 63.07 |
| Sep 19, 2019 | 62.90 |
| Sep 18, 2019 | 62.74 |
| Sep 17, 2019 | 62.58 |
| Sep 16, 2019 | 62.41 |
| Sep 13, 2019 | 62.24 |
| Sep 12, 2019 | 62.08 |
| Sep 11, 2019 | 61.90 |
| Sep 10, 2019 | 61.73 |
| Sep 9, 2019 | 61.55 |
| Sep 6, 2019 | 61.39 |
| Sep 5, 2019 | 61.23 |
| Sep 4, 2019 | 61.06 |
| Sep 3, 2019 | 60.89 |
| Aug 30, 2019 | 60.73 |
| Aug 29, 2019 | 60.55 |
| Aug 28, 2019 | 60.38 |
| Aug 27, 2019 | 60.21 |
| Aug 26, 2019 | 60.04 |
| Aug 23, 2019 | 59.85 |
| Aug 22, 2019 | 59.67 |
| Aug 21, 2019 | 59.49 |
| Aug 20, 2019 | 59.30 |
| Aug 19, 2019 | 59.12 |
| Aug 16, 2019 | 58.93 |
| Aug 15, 2019 | 58.74 |
| Aug 14, 2019 | 58.56 |
| Aug 13, 2019 | 58.37 |
| Aug 12, 2019 | 58.17 |
| Aug 9, 2019 | 57.99 |
| Aug 8, 2019 | 57.80 |
| Aug 7, 2019 | 57.61 |
| Aug 6, 2019 | 57.44 |
| Aug 5, 2019 | 57.27 |
| Aug 2, 2019 | 57.13 |
| Aug 1, 2019 | 56.96 |
| Jul 31, 2019 | 56.78 |
| Jul 30, 2019 | 56.59 |
| Jul 29, 2019 | 56.39 |
| Jul 26, 2019 | 56.20 |
| Jul 25, 2019 | 56.01 |
| Jul 24, 2019 | 55.83 |
| Jul 23, 2019 | 55.66 |
| Jul 22, 2019 | 55.56 |
| Jul 19, 2019 | 55.47 |
| Jul 18, 2019 | 55.38 |
| Jul 17, 2019 | 55.30 |
| Jul 16, 2019 | 55.22 |
| Jul 15, 2019 | 55.14 |
| Jul 12, 2019 | 55.06 |
| Jul 11, 2019 | 54.99 |
| Jul 10, 2019 | 54.92 |
| Jul 9, 2019 | 54.86 |
| Jul 8, 2019 | 54.81 |
| Jul 5, 2019 | 54.75 |
| Jul 3, 2019 | 54.70 |
| Jul 2, 2019 | 54.65 |
| Jul 1, 2019 | 54.60 |
| Jun 28, 2019 | 54.55 |
| Jun 27, 2019 | 54.49 |
| Jun 26, 2019 | 54.44 |
| Jun 25, 2019 | 54.40 |
| Jun 24, 2019 | 54.35 |
| Jun 21, 2019 | 54.29 |
| Jun 20, 2019 | 54.24 |
| Jun 19, 2019 | 54.18 |
| Jun 18, 2019 | 54.12 |
| Jun 17, 2019 | 54.07 |
| Jun 14, 2019 | 54.01 |
| Jun 13, 2019 | 53.96 |
| Jun 12, 2019 | 53.90 |
| Jun 11, 2019 | 53.83 |
| Jun 10, 2019 | 53.77 |
| Jun 7, 2019 | 53.71 |
| Jun 6, 2019 | 53.65 |
| Jun 5, 2019 | 53.59 |
| Jun 4, 2019 | 53.53 |
| Jun 3, 2019 | 53.46 |
| May 31, 2019 | 53.40 |
| May 30, 2019 | 53.33 |
| May 29, 2019 | 53.25 |
| May 28, 2019 | 53.19 |
| May 24, 2019 | 53.11 |
| May 23, 2019 | 53.03 |
| May 22, 2019 | 52.95 |
| May 21, 2019 | 52.86 |
| May 20, 2019 | 52.77 |
| May 17, 2019 | 52.69 |
| May 16, 2019 | 52.60 |
| May 15, 2019 | 52.51 |
| May 14, 2019 | 52.43 |
| May 13, 2019 | 52.35 |
| May 10, 2019 | 52.28 |
| May 9, 2019 | 52.19 |
| May 8, 2019 | 52.11 |
| May 7, 2019 | 52.02 |
| May 6, 2019 | 51.94 |
| May 3, 2019 | 51.85 |
| May 2, 2019 | 51.76 |
| May 1, 2019 | 51.67 |
| Apr 30, 2019 | 51.59 |
| Apr 29, 2019 | 51.51 |
| Apr 26, 2019 | 51.42 |
| Apr 25, 2019 | 51.33 |
| Apr 24, 2019 | 51.25 |
| Apr 23, 2019 | 51.17 |
| Apr 22, 2019 | 51.11 |
| Apr 18, 2019 | 51.05 |
| Apr 17, 2019 | 51.00 |
| Apr 16, 2019 | 50.95 |
| Apr 15, 2019 | 50.89 |
| Apr 12, 2019 | 50.84 |
| Apr 11, 2019 | 50.79 |
| Apr 10, 2019 | 50.74 |
| Apr 9, 2019 | 50.70 |
| Apr 8, 2019 | 50.67 |
| Apr 5, 2019 | 50.64 |
| Apr 4, 2019 | 50.60 |
| Apr 3, 2019 | 50.56 |
| Apr 2, 2019 | 50.53 |
| Apr 1, 2019 | 50.49 |
| Mar 29, 2019 | 50.44 |
| Mar 28, 2019 | 50.40 |
| Mar 27, 2019 | 50.36 |
| Mar 26, 2019 | 50.32 |
| Mar 25, 2019 | 50.26 |
| Mar 22, 2019 | 50.21 |
| Mar 21, 2019 | 50.16 |
| Mar 20, 2019 | 50.10 |
| Mar 19, 2019 | 50.04 |
| Mar 18, 2019 | 49.98 |
| Mar 15, 2019 | 49.92 |
| Mar 14, 2019 | 49.86 |
| Mar 13, 2019 | 49.80 |
| Mar 12, 2019 | 49.75 |
| Mar 11, 2019 | 49.70 |
| Mar 8, 2019 | 49.65 |
| Mar 7, 2019 | 49.60 |
| Mar 6, 2019 | 49.55 |
| Mar 5, 2019 | 49.50 |
| Mar 4, 2019 | 49.46 |
| Mar 1, 2019 | 49.41 |
| Feb 28, 2019 | 49.36 |
| Feb 27, 2019 | 49.31 |
| Feb 26, 2019 | 49.26 |
| Feb 25, 2019 | 49.21 |
| Feb 22, 2019 | 49.16 |
| Feb 21, 2019 | 49.10 |
| Feb 20, 2019 | 49.05 |
| Feb 19, 2019 | 48.99 |
| Feb 15, 2019 | 48.93 |
| Feb 14, 2019 | 48.87 |
| Feb 13, 2019 | 48.82 |
| Feb 12, 2019 | 48.77 |
| Feb 11, 2019 | 48.72 |
| Feb 8, 2019 | 48.68 |
| Feb 7, 2019 | 48.63 |
| Feb 6, 2019 | 48.59 |
| Feb 5, 2019 | 48.55 |
| Feb 4, 2019 | 48.51 |
| Feb 1, 2019 | 48.47 |
| Jan 31, 2019 | 48.43 |
| Jan 30, 2019 | 48.40 |
| Jan 29, 2019 | 48.36 |
| Jan 28, 2019 | 48.33 |
| Jan 25, 2019 | 48.30 |
| Jan 24, 2019 | 48.27 |
| Jan 23, 2019 | 48.23 |
| Jan 22, 2019 | 48.21 |
| Jan 18, 2019 | 48.18 |
| Jan 17, 2019 | 48.15 |
| Jan 16, 2019 | 48.11 |
| Jan 15, 2019 | 48.08 |
| Jan 14, 2019 | 48.05 |
| Jan 11, 2019 | 48.03 |
| Jan 10, 2019 | 48.01 |
| Jan 9, 2019 | 47.99 |
| Jan 8, 2019 | 47.98 |
| Jan 7, 2019 | 47.97 |
| Jan 4, 2019 | 47.97 |
| Jan 3, 2019 | 47.97 |
| Jan 2, 2019 | 47.99 |
| Dec 31, 2018 | 48.00 |
| Dec 28, 2018 | 48.01 |
| Dec 27, 2018 | 48.02 |
| Dec 26, 2018 | 48.03 |
| Dec 24, 2018 | 48.05 |
| Dec 21, 2018 | 48.08 |
| Dec 20, 2018 | 48.10 |
| Dec 19, 2018 | 48.11 |
| Dec 18, 2018 | 48.12 |
| Dec 17, 2018 | 48.12 |
| Dec 14, 2018 | 48.12 |
| Dec 13, 2018 | 48.10 |
| Dec 12, 2018 | 48.08 |
| Dec 11, 2018 | 48.06 |
| Dec 10, 2018 | 48.04 |
| Dec 7, 2018 | 48.02 |
| Dec 6, 2018 | 47.99 |
| Dec 4, 2018 | 47.97 |
| Dec 3, 2018 | 47.94 |
| Nov 30, 2018 | 47.90 |
| Nov 29, 2018 | 47.88 |
| Nov 28, 2018 | 47.84 |
| Nov 27, 2018 | 47.80 |
| Nov 26, 2018 | 47.77 |
| Nov 23, 2018 | 47.74 |
| Nov 21, 2018 | 47.70 |
| Nov 20, 2018 | 47.67 |
| Nov 19, 2018 | 47.69 |
| Nov 16, 2018 | 47.70 |
| Nov 15, 2018 | 47.71 |
| Nov 14, 2018 | 47.72 |
| Nov 13, 2018 | 47.74 |
| Nov 12, 2018 | 47.77 |
| Nov 9, 2018 | 47.80 |
| Nov 8, 2018 | 47.82 |
| Nov 7, 2018 | 47.83 |
| Nov 6, 2018 | 47.85 |
| Nov 5, 2018 | 47.88 |
| Nov 2, 2018 | 47.91 |
| Nov 1, 2018 | 47.93 |
| Oct 31, 2018 | 47.96 |
| Oct 30, 2018 | 47.98 |
| Oct 29, 2018 | 48.00 |
| Oct 26, 2018 | 48.04 |
| Oct 25, 2018 | 48.07 |
| Oct 24, 2018 | 48.10 |
| Oct 23, 2018 | 48.13 |
| Oct 22, 2018 | 48.15 |
| Oct 19, 2018 | 48.17 |
| Oct 18, 2018 | 48.19 |
| Oct 17, 2018 | 48.19 |
| Oct 16, 2018 | 48.20 |
| Oct 15, 2018 | 48.20 |
| Oct 12, 2018 | 48.21 |
| Oct 11, 2018 | 48.21 |
| Oct 10, 2018 | 48.22 |
| Oct 9, 2018 | 48.23 |
| Oct 8, 2018 | 48.22 |
| Oct 5, 2018 | 48.21 |
| Oct 4, 2018 | 48.19 |
| Oct 3, 2018 | 48.17 |
| Oct 2, 2018 | 48.13 |
| Oct 1, 2018 | 48.10 |
| Sep 28, 2018 | 48.06 |
| Sep 27, 2018 | 48.01 |
| Sep 26, 2018 | 47.97 |
| Sep 25, 2018 | 47.92 |
| Sep 24, 2018 | 47.86 |
| Sep 21, 2018 | 47.79 |
| Sep 20, 2018 | 47.73 |
| Sep 19, 2018 | 47.66 |
| Sep 18, 2018 | 47.59 |
| Sep 17, 2018 | 47.51 |
| Sep 14, 2018 | 47.44 |
| Sep 13, 2018 | 47.35 |
| Sep 12, 2018 | 47.27 |
| Sep 11, 2018 | 47.20 |
| Sep 10, 2018 | 47.12 |
| Sep 7, 2018 | 47.05 |
| Sep 6, 2018 | 46.97 |
| Sep 5, 2018 | 46.90 |
| Sep 4, 2018 | 46.82 |
| Aug 31, 2018 | 46.74 |
| Aug 30, 2018 | 46.66 |
| Aug 29, 2018 | 46.57 |
| Aug 28, 2018 | 46.49 |
| Aug 27, 2018 | 46.41 |
| Aug 24, 2018 | 46.33 |
| Aug 23, 2018 | 46.25 |
| Aug 22, 2018 | 46.18 |
| Aug 21, 2018 | 46.11 |
| Aug 20, 2018 | 46.04 |
| Aug 17, 2018 | 45.98 |
| Aug 16, 2018 | 45.92 |
| Aug 15, 2018 | 45.87 |
| Aug 14, 2018 | 45.83 |
| Aug 13, 2018 | 45.80 |
| Aug 10, 2018 | 45.77 |
| Aug 9, 2018 | 45.76 |
| Aug 8, 2018 | 45.74 |
| Aug 7, 2018 | 45.73 |
| Aug 6, 2018 | 45.72 |
| Aug 3, 2018 | 45.71 |
| Aug 2, 2018 | 45.70 |
| Aug 1, 2018 | 45.69 |
| Jul 31, 2018 | 45.68 |
| Jul 30, 2018 | 45.67 |
| Jul 27, 2018 | 45.65 |
| Jul 26, 2018 | 45.63 |
| Jul 25, 2018 | 45.61 |
| Jul 24, 2018 | 45.60 |
| Jul 23, 2018 | 45.59 |
| Jul 20, 2018 | 45.56 |
| Jul 19, 2018 | 45.55 |
| Jul 18, 2018 | 45.51 |
| Jul 17, 2018 | 45.47 |
| Jul 16, 2018 | 45.43 |
| Jul 13, 2018 | 45.39 |
| Jul 12, 2018 | 45.36 |
| Jul 11, 2018 | 45.32 |
| Jul 10, 2018 | 45.30 |
| Jul 9, 2018 | 45.27 |
| Jul 6, 2018 | 45.23 |
| Jul 5, 2018 | 45.20 |
| Jul 3, 2018 | 45.18 |
| Jul 2, 2018 | 45.16 |
| Jun 29, 2018 | 45.14 |
| Jun 28, 2018 | 45.11 |
| Jun 27, 2018 | 45.09 |
| Jun 26, 2018 | 45.07 |
| Jun 25, 2018 | 45.04 |
| Jun 22, 2018 | 45.02 |
| Jun 21, 2018 | 44.99 |
| Jun 20, 2018 | 44.95 |
| Jun 19, 2018 | 44.91 |
| Jun 18, 2018 | 44.88 |
| Jun 15, 2018 | 44.84 |
| Jun 14, 2018 | 44.80 |
| Jun 13, 2018 | 44.77 |
| Jun 12, 2018 | 44.74 |
| Jun 11, 2018 | 44.72 |
| Jun 8, 2018 | 44.69 |
| Jun 7, 2018 | 44.67 |
| Jun 6, 2018 | 44.65 |
| Jun 5, 2018 | 44.64 |
| Jun 4, 2018 | 44.63 |
| Jun 1, 2018 | 44.63 |
| May 31, 2018 | 44.62 |
| May 30, 2018 | 44.63 |
| May 29, 2018 | 44.63 |
| May 25, 2018 | 44.63 |
| May 24, 2018 | 44.63 |
| May 23, 2018 | 44.63 |
| May 22, 2018 | 44.63 |
| May 21, 2018 | 44.63 |
| May 18, 2018 | 44.63 |
| May 17, 2018 | 44.62 |
| May 16, 2018 | 44.63 |
| May 15, 2018 | 44.63 |
| May 14, 2018 | 44.63 |
| May 11, 2018 | 44.63 |
| May 10, 2018 | 44.62 |
| May 9, 2018 | 44.62 |
| May 8, 2018 | 44.62 |
| May 7, 2018 | 44.61 |
| May 4, 2018 | 44.63 |
| May 3, 2018 | 44.65 |
| May 2, 2018 | 44.67 |
| May 1, 2018 | 44.69 |
| Apr 30, 2018 | 44.72 |
| Apr 27, 2018 | 44.74 |
| Apr 26, 2018 | 44.75 |
| Apr 25, 2018 | 44.77 |
| Apr 24, 2018 | 44.79 |
| Apr 23, 2018 | 44.81 |
| Apr 20, 2018 | 44.83 |
| Apr 19, 2018 | 44.86 |
| Apr 18, 2018 | 44.88 |
| Apr 17, 2018 | 44.91 |
| Apr 16, 2018 | 44.93 |
| Apr 13, 2018 | 44.96 |
| Apr 12, 2018 | 44.99 |
| Apr 11, 2018 | 45.02 |
| Apr 10, 2018 | 45.05 |
| Apr 9, 2018 | 45.08 |
| Apr 6, 2018 | 45.11 |
| Apr 5, 2018 | 45.14 |
| Apr 4, 2018 | 45.16 |
| Apr 3, 2018 | 45.19 |
| Apr 2, 2018 | 45.22 |
| Mar 29, 2018 | 45.26 |
| Mar 28, 2018 | 45.28 |
| Mar 27, 2018 | 45.31 |
| Mar 26, 2018 | 45.33 |
| Mar 23, 2018 | 45.36 |
| Mar 22, 2018 | 45.38 |
| Mar 21, 2018 | 45.40 |
| Mar 20, 2018 | 45.41 |
| Mar 19, 2018 | 45.43 |
| Mar 16, 2018 | 45.45 |
| Mar 15, 2018 | 45.47 |
| Mar 14, 2018 | 45.48 |
| Mar 13, 2018 | 45.50 |
| Mar 12, 2018 | 45.51 |
| Mar 9, 2018 | 45.52 |
| Mar 8, 2018 | 45.52 |
| Mar 7, 2018 | 45.53 |
| Mar 6, 2018 | 45.55 |
| Mar 5, 2018 | 45.56 |
| Mar 2, 2018 | 45.58 |
| Mar 1, 2018 | 45.59 |
| Feb 28, 2018 | 45.61 |
| Feb 27, 2018 | 45.63 |
| Feb 26, 2018 | 45.65 |
| Feb 23, 2018 | 45.66 |
| Feb 22, 2018 | 45.67 |
| Feb 21, 2018 | 45.69 |
| Feb 20, 2018 | 45.71 |
| Feb 16, 2018 | 45.72 |
| Feb 15, 2018 | 45.74 |
| Feb 14, 2018 | 45.75 |
| Feb 13, 2018 | 45.77 |
| Feb 12, 2018 | 45.80 |
| Feb 9, 2018 | 45.82 |
| Feb 8, 2018 | 45.85 |
| Feb 7, 2018 | 45.88 |
| Feb 6, 2018 | 45.91 |
| Feb 5, 2018 | 45.88 |
| Feb 2, 2018 | 45.89 |
| Feb 1, 2018 | 45.89 |
| Jan 31, 2018 | 45.87 |
| Jan 30, 2018 | 45.86 |
| Jan 29, 2018 | 45.84 |
| Jan 26, 2018 | 45.82 |
| Jan 25, 2018 | 45.79 |
| Jan 24, 2018 | 45.78 |
| Jan 23, 2018 | 45.75 |
| Jan 22, 2018 | 45.73 |
| Jan 19, 2018 | 45.71 |
| Jan 18, 2018 | 45.69 |
| Jan 17, 2018 | 45.68 |
| Jan 16, 2018 | 45.68 |
| Jan 12, 2018 | 45.68 |
| Jan 11, 2018 | 45.67 |
| Jan 10, 2018 | 45.66 |
| Jan 9, 2018 | 45.65 |
| Jan 8, 2018 | 45.64 |
| Jan 5, 2018 | 45.63 |
| Jan 4, 2018 | 45.62 |
| Jan 3, 2018 | 45.60 |
| Jan 2, 2018 | 45.61 |
| Dec 29, 2017 | 45.61 |
| Dec 28, 2017 | 45.63 |
| Dec 27, 2017 | 45.63 |
| Dec 26, 2017 | 45.64 |
| Dec 22, 2017 | 45.65 |
| Dec 21, 2017 | 45.66 |
| Dec 20, 2017 | 45.66 |
| Dec 19, 2017 | 45.67 |
| Dec 18, 2017 | 45.67 |
| Dec 15, 2017 | 45.69 |
| Dec 14, 2017 | 45.71 |
| Dec 13, 2017 | 45.74 |
| Dec 12, 2017 | 45.76 |
| Dec 11, 2017 | 45.78 |
| Dec 8, 2017 | 45.81 |
| Dec 7, 2017 | 45.84 |
| Dec 6, 2017 | 45.87 |
| Dec 5, 2017 | 45.91 |
| Dec 4, 2017 | 45.94 |
| Dec 1, 2017 | 45.97 |
| Nov 30, 2017 | 46.00 |
| Nov 29, 2017 | 46.03 |
| Nov 28, 2017 | 46.05 |
| Nov 27, 2017 | 46.08 |
| Nov 24, 2017 | 46.11 |
| Nov 22, 2017 | 46.13 |
| Nov 21, 2017 | 46.16 |
| Nov 20, 2017 | 46.18 |
| Nov 17, 2017 | 46.22 |
| Nov 16, 2017 | 46.25 |
| Nov 15, 2017 | 46.28 |
| Nov 14, 2017 | 46.31 |
| Nov 13, 2017 | 46.36 |
| Nov 10, 2017 | 46.41 |
| Nov 9, 2017 | 46.46 |
| Nov 8, 2017 | 46.51 |
| Nov 7, 2017 | 46.56 |
| Nov 6, 2017 | 46.61 |
| Nov 3, 2017 | 46.66 |
| Nov 2, 2017 | 46.71 |
| Nov 1, 2017 | 46.75 |
| Oct 31, 2017 | 46.79 |
| Oct 30, 2017 | 46.84 |
| Oct 27, 2017 | 46.88 |
| Oct 26, 2017 | 46.91 |
| Oct 25, 2017 | 46.93 |
| Oct 24, 2017 | 46.96 |
| Oct 23, 2017 | 46.96 |
| Oct 20, 2017 | 46.99 |
| Oct 19, 2017 | 47.02 |
| Oct 18, 2017 | 47.06 |
| Oct 17, 2017 | 47.09 |
| Oct 16, 2017 | 47.12 |
| Oct 13, 2017 | 47.16 |
| Oct 12, 2017 | 47.19 |
| Oct 11, 2017 | 47.23 |
| Oct 10, 2017 | 47.28 |
| Oct 9, 2017 | 47.32 |
| Oct 6, 2017 | 47.36 |
| Oct 5, 2017 | 47.40 |
| Oct 4, 2017 | 47.44 |
| Oct 3, 2017 | 47.47 |
| Oct 2, 2017 | 47.49 |
| Sep 29, 2017 | 47.53 |
| Sep 28, 2017 | 47.58 |
| Sep 27, 2017 | 47.63 |
| Sep 26, 2017 | 47.68 |
| Sep 25, 2017 | 47.72 |
| Sep 22, 2017 | 47.77 |
| Sep 21, 2017 | 47.81 |
| Sep 20, 2017 | 47.86 |
| Sep 19, 2017 | 47.90 |
| Sep 18, 2017 | 47.94 |
| Sep 15, 2017 | 47.98 |
| Sep 14, 2017 | 48.03 |
| Sep 13, 2017 | 48.08 |
| Sep 12, 2017 | 48.14 |
| Sep 11, 2017 | 48.20 |
| Sep 8, 2017 | 48.25 |
| Sep 7, 2017 | 48.31 |
| Sep 6, 2017 | 48.36 |
| Sep 5, 2017 | 48.42 |
| Sep 1, 2017 | 48.48 |
| Aug 31, 2017 | 48.52 |
| Aug 30, 2017 | 48.57 |
| Aug 29, 2017 | 48.63 |
| Aug 28, 2017 | 48.69 |
| Aug 25, 2017 | 48.75 |
| Aug 24, 2017 | 48.80 |
| Aug 23, 2017 | 48.85 |
| Aug 22, 2017 | 48.89 |
| Aug 21, 2017 | 48.93 |
| Aug 18, 2017 | 48.98 |
| Aug 17, 2017 | 49.02 |
| Aug 16, 2017 | 49.07 |
| Aug 15, 2017 | 49.10 |
| Aug 14, 2017 | 49.14 |
| Aug 11, 2017 | 49.18 |
| Aug 10, 2017 | 49.22 |
| Aug 9, 2017 | 49.27 |
| Aug 8, 2017 | 49.31 |
| Aug 7, 2017 | 49.36 |
| Aug 4, 2017 | 49.40 |
| Aug 3, 2017 | 49.48 |
| Aug 2, 2017 | 49.55 |
| Aug 1, 2017 | 49.61 |
| Jul 31, 2017 | 49.68 |
| Jul 28, 2017 | 49.74 |
| Jul 27, 2017 | 49.80 |
| Jul 26, 2017 | 49.87 |
| Jul 25, 2017 | 49.93 |
| Jul 24, 2017 | 50.00 |
| Jul 21, 2017 | 50.06 |
| Jul 20, 2017 | 50.12 |
| Jul 19, 2017 | 50.17 |
| Jul 18, 2017 | 50.22 |
| Jul 17, 2017 | 50.28 |
| Jul 14, 2017 | 50.34 |
| Jul 13, 2017 | 50.40 |
| Jul 12, 2017 | 50.45 |
| Jul 11, 2017 | 50.50 |
| Jul 10, 2017 | 50.56 |
| Jul 7, 2017 | 50.62 |
| Jul 6, 2017 | 50.68 |
| Jul 5, 2017 | 50.74 |
| Jul 3, 2017 | 50.80 |
| Jun 30, 2017 | 50.86 |
| Jun 29, 2017 | 50.91 |
| Jun 28, 2017 | 50.96 |
| Jun 27, 2017 | 51.02 |
| Jun 26, 2017 | 51.08 |
| Jun 23, 2017 | 51.14 |
| Jun 22, 2017 | 51.20 |
| Jun 21, 2017 | 51.27 |
| Jun 20, 2017 | 51.34 |
| Jun 19, 2017 | 51.42 |
| Jun 16, 2017 | 51.48 |
| Jun 15, 2017 | 51.55 |
| Jun 14, 2017 | 51.61 |
| Jun 13, 2017 | 51.68 |
| Jun 12, 2017 | 51.74 |
| Jun 9, 2017 | 51.81 |
| Jun 8, 2017 | 51.88 |
| Jun 7, 2017 | 51.95 |
| Jun 6, 2017 | 52.02 |
| Jun 5, 2017 | 52.09 |
| Jun 2, 2017 | 52.15 |
| Jun 1, 2017 | 52.21 |
| May 31, 2017 | 52.27 |
| May 30, 2017 | 52.33 |
| May 26, 2017 | 52.39 |
| May 25, 2017 | 52.45 |
| May 24, 2017 | 52.51 |
| May 23, 2017 | 52.56 |
| May 22, 2017 | 52.62 |
| May 19, 2017 | 52.68 |
| May 18, 2017 | 52.73 |
| May 17, 2017 | 52.79 |
| May 16, 2017 | 52.85 |
| May 15, 2017 | 52.90 |
| May 12, 2017 | 52.96 |
| May 11, 2017 | 53.03 |
| May 10, 2017 | 53.10 |
| May 9, 2017 | 53.16 |
| May 8, 2017 | 53.23 |
| May 5, 2017 | 53.30 |
| May 4, 2017 | 53.38 |
| May 3, 2017 | 53.47 |
| May 2, 2017 | 53.56 |
| May 1, 2017 | 53.64 |
| Apr 28, 2017 | 53.73 |
| Apr 27, 2017 | 53.80 |
| Apr 26, 2017 | 53.89 |
| Apr 25, 2017 | 53.99 |
| Apr 24, 2017 | 54.09 |
| Apr 21, 2017 | 54.19 |
| Apr 20, 2017 | 54.29 |
| Apr 19, 2017 | 54.36 |
| Apr 18, 2017 | 54.43 |
| Apr 17, 2017 | 54.50 |
| Apr 13, 2017 | 54.56 |
| Apr 12, 2017 | 54.62 |
| Apr 11, 2017 | 54.68 |
| Apr 10, 2017 | 54.74 |
| Apr 7, 2017 | 54.83 |
| Apr 6, 2017 | 54.91 |
| Apr 5, 2017 | 54.98 |
| Apr 4, 2017 | 55.06 |
| Apr 3, 2017 | 55.14 |
| Mar 31, 2017 | 55.21 |
| Mar 30, 2017 | 55.28 |
| Mar 29, 2017 | 55.35 |
| Mar 28, 2017 | 55.42 |
| Mar 27, 2017 | 55.51 |
| Mar 24, 2017 | 55.60 |
| Mar 23, 2017 | 55.69 |
| Mar 22, 2017 | 55.78 |
| Mar 21, 2017 | 55.88 |
| Mar 20, 2017 | 55.97 |
| Mar 17, 2017 | 56.05 |
| Mar 16, 2017 | 56.13 |
| Mar 15, 2017 | 56.20 |
| Mar 14, 2017 | 56.27 |
| Mar 13, 2017 | 56.35 |
| Mar 10, 2017 | 56.42 |
| Mar 9, 2017 | 56.49 |
| Mar 8, 2017 | 56.56 |
| Mar 7, 2017 | 56.63 |
| Mar 6, 2017 | 56.69 |
| Mar 3, 2017 | 56.75 |
| Mar 2, 2017 | 56.80 |
| Mar 1, 2017 | 56.85 |
| Feb 28, 2017 | 56.90 |
| Feb 27, 2017 | 56.95 |
| Feb 24, 2017 | 57.00 |
| Feb 23, 2017 | 57.05 |
| Feb 22, 2017 | 57.08 |
| Feb 21, 2017 | 57.12 |
| Feb 17, 2017 | 57.16 |
| Feb 16, 2017 | 57.20 |
| Feb 15, 2017 | 57.25 |
| Feb 14, 2017 | 57.31 |
| Feb 13, 2017 | 57.37 |
| Feb 10, 2017 | 57.43 |
| Feb 9, 2017 | 57.51 |
| Feb 8, 2017 | 57.59 |
| Feb 7, 2017 | 57.68 |
| Feb 6, 2017 | 57.77 |
| Feb 3, 2017 | 57.86 |
| Feb 2, 2017 | 57.96 |
| Feb 1, 2017 | 58.01 |
| Jan 31, 2017 | 58.06 |
| Jan 30, 2017 | 58.09 |
| Jan 27, 2017 | 58.12 |
| Jan 26, 2017 | 58.15 |
| Jan 25, 2017 | 58.18 |
| Jan 24, 2017 | 58.19 |
| Jan 23, 2017 | 58.21 |
| Jan 20, 2017 | 58.24 |
| Jan 19, 2017 | 58.28 |
| Jan 18, 2017 | 58.30 |
| Jan 17, 2017 | 58.33 |
| Jan 13, 2017 | 58.37 |
| Jan 12, 2017 | 58.40 |
| Jan 11, 2017 | 58.43 |
| Jan 10, 2017 | 58.47 |
| Jan 9, 2017 | 58.48 |
| Jan 6, 2017 | 58.51 |
| Jan 5, 2017 | 58.51 |
| Jan 4, 2017 | 58.52 |
| Jan 3, 2017 | 58.52 |
| Dec 30, 2016 | 58.53 |
| Dec 29, 2016 | 58.56 |
| Dec 28, 2016 | 58.57 |
| Dec 27, 2016 | 58.59 |
| Dec 23, 2016 | 58.61 |
| Dec 22, 2016 | 58.63 |
| Dec 21, 2016 | 58.64 |
| Dec 20, 2016 | 58.65 |
| Dec 19, 2016 | 58.66 |
| Dec 16, 2016 | 58.69 |
| Dec 15, 2016 | 58.72 |
| Dec 14, 2016 | 58.76 |
| Dec 13, 2016 | 58.79 |
| Dec 12, 2016 | 58.82 |
| Dec 9, 2016 | 58.84 |
| Dec 8, 2016 | 58.86 |
| Dec 7, 2016 | 58.87 |
| Dec 6, 2016 | 58.89 |
| Dec 5, 2016 | 58.89 |
| Dec 2, 2016 | 58.91 |
| Dec 1, 2016 | 58.91 |
| Nov 30, 2016 | 58.92 |
| Nov 29, 2016 | 58.93 |
| Nov 28, 2016 | 58.91 |
| Nov 25, 2016 | 58.89 |
| Nov 23, 2016 | 58.87 |
| Nov 22, 2016 | 58.84 |
| Nov 21, 2016 | 58.80 |
| Nov 18, 2016 | 58.76 |
| Nov 17, 2016 | 58.74 |
| Nov 16, 2016 | 58.74 |
| Nov 15, 2016 | 58.75 |
| Nov 14, 2016 | 58.77 |
| Nov 11, 2016 | 58.79 |
| Nov 10, 2016 | 58.81 |
| Nov 9, 2016 | 58.82 |
| Nov 8, 2016 | 58.83 |
| Nov 7, 2016 | 58.86 |
| Nov 4, 2016 | 58.88 |
| Nov 3, 2016 | 58.92 |
| Nov 2, 2016 | 58.95 |
| Nov 1, 2016 | 58.98 |
| Oct 31, 2016 | 59.00 |
| Oct 28, 2016 | 59.03 |
| Oct 27, 2016 | 59.05 |
| Oct 26, 2016 | 59.07 |
| Oct 25, 2016 | 59.10 |
| Oct 24, 2016 | 59.13 |
| Oct 21, 2016 | 59.14 |
| Oct 20, 2016 | 59.18 |
| Oct 19, 2016 | 59.23 |
| Oct 18, 2016 | 59.29 |
| Oct 17, 2016 | 59.32 |
| Oct 14, 2016 | 59.36 |
| Oct 13, 2016 | 59.42 |
| Oct 12, 2016 | 59.48 |
| Oct 11, 2016 | 59.54 |
| Oct 10, 2016 | 59.61 |
| Oct 7, 2016 | 59.67 |
| Oct 6, 2016 | 59.72 |
| Oct 5, 2016 | 59.78 |
| Oct 4, 2016 | 59.85 |
| Oct 3, 2016 | 59.93 |
| Sep 30, 2016 | 60.01 |
| Sep 29, 2016 | 60.08 |
| Sep 28, 2016 | 60.15 |
| Sep 27, 2016 | 60.20 |
| Sep 26, 2016 | 60.28 |
| Sep 23, 2016 | 60.36 |
| Sep 22, 2016 | 60.45 |
| Sep 21, 2016 | 60.54 |
| Sep 20, 2016 | 60.63 |
| Sep 19, 2016 | 60.71 |
| Sep 16, 2016 | 60.80 |
| Sep 15, 2016 | 60.89 |
| Sep 14, 2016 | 60.97 |
| Sep 13, 2016 | 61.06 |
| Sep 12, 2016 | 61.15 |
| Sep 9, 2016 | 61.22 |
| Sep 8, 2016 | 61.30 |
| Sep 7, 2016 | 61.37 |
| Sep 6, 2016 | 61.42 |
| Sep 2, 2016 | 61.48 |
| Sep 1, 2016 | 61.53 |
| Aug 31, 2016 | 61.58 |
| Aug 30, 2016 | 61.64 |
| Aug 29, 2016 | 61.70 |
| Aug 26, 2016 | 61.77 |
| Aug 25, 2016 | 61.85 |
| Aug 24, 2016 | 61.92 |
| Aug 23, 2016 | 62.01 |
| Aug 22, 2016 | 62.07 |
| Aug 19, 2016 | 62.14 |
| Aug 18, 2016 | 62.21 |
| Aug 17, 2016 | 62.28 |
| Aug 16, 2016 | 62.35 |
| Aug 15, 2016 | 62.42 |
| Aug 12, 2016 | 62.49 |
| Aug 11, 2016 | 62.55 |
| Aug 10, 2016 | 62.62 |
| Aug 9, 2016 | 62.70 |
| Aug 8, 2016 | 62.77 |
| Aug 5, 2016 | 62.83 |
| Aug 4, 2016 | 62.86 |
| Aug 3, 2016 | 62.91 |
| Aug 2, 2016 | 62.96 |
| Aug 1, 2016 | 63.00 |
| Jul 29, 2016 | 63.03 |
| Jul 28, 2016 | 63.06 |
| Jul 27, 2016 | 63.09 |
| Jul 26, 2016 | 63.12 |
| Jul 25, 2016 | 63.15 |
| Jul 22, 2016 | 63.17 |
| Jul 21, 2016 | 63.19 |
| Jul 20, 2016 | 63.21 |
| Jul 19, 2016 | 63.22 |
| Jul 18, 2016 | 63.22 |
| Jul 15, 2016 | 63.21 |
| Jul 14, 2016 | 63.21 |
| Jul 13, 2016 | 63.20 |
| Jul 12, 2016 | 63.21 |
| Jul 11, 2016 | 63.20 |
| Jul 8, 2016 | 63.19 |
| Jul 7, 2016 | 63.16 |
| Jul 6, 2016 | 63.14 |
| Jul 5, 2016 | 63.12 |
| Jul 1, 2016 | 63.11 |
| Jun 30, 2016 | 63.10 |
| Jun 29, 2016 | 63.09 |
| Jun 28, 2016 | 63.09 |
| Jun 27, 2016 | 63.09 |
| Jun 24, 2016 | 63.09 |
| Jun 23, 2016 | 63.07 |
| Jun 22, 2016 | 63.04 |
| Jun 21, 2016 | 63.01 |
| Jun 20, 2016 | 62.98 |
| Jun 17, 2016 | 62.95 |
| Jun 16, 2016 | 62.91 |
| Jun 15, 2016 | 62.88 |
| Jun 14, 2016 | 62.85 |
| Jun 13, 2016 | 62.82 |
| Jun 10, 2016 | 62.78 |
| Jun 9, 2016 | 62.74 |
| Jun 8, 2016 | 62.69 |
| Jun 7, 2016 | 62.65 |
| Jun 6, 2016 | 62.63 |
| Jun 3, 2016 | 62.62 |
| Jun 2, 2016 | 62.62 |
| Jun 1, 2016 | 62.62 |
| May 31, 2016 | 62.62 |
| May 27, 2016 | 62.61 |
| May 26, 2016 | 62.60 |
| May 25, 2016 | 62.61 |
| May 24, 2016 | 62.60 |
| May 23, 2016 | 62.60 |
| May 20, 2016 | 62.61 |
| May 19, 2016 | 62.62 |
| May 18, 2016 | 62.64 |
| May 17, 2016 | 62.66 |
| May 16, 2016 | 62.68 |
| May 13, 2016 | 62.70 |
| May 12, 2016 | 62.72 |
| May 11, 2016 | 62.74 |
| May 10, 2016 | 62.76 |
| May 9, 2016 | 62.79 |
| May 6, 2016 | 62.83 |
| May 5, 2016 | 62.88 |
| May 4, 2016 | 62.90 |
| May 3, 2016 | 62.92 |
| May 2, 2016 | 62.93 |
| Apr 29, 2016 | 62.93 |
| Apr 28, 2016 | 62.93 |
| Apr 27, 2016 | 62.94 |
| Apr 26, 2016 | 62.92 |
| Apr 25, 2016 | 62.90 |
| Apr 22, 2016 | 62.87 |
| Apr 21, 2016 | 62.84 |
| Apr 20, 2016 | 62.79 |
| Apr 19, 2016 | 62.76 |
| Apr 18, 2016 | 62.76 |
| Apr 15, 2016 | 62.77 |
| Apr 14, 2016 | 62.78 |
| Apr 13, 2016 | 62.79 |
| Apr 12, 2016 | 62.81 |
| Apr 11, 2016 | 62.83 |
| Apr 8, 2016 | 62.86 |
| Apr 7, 2016 | 62.88 |
| Apr 6, 2016 | 62.91 |
| Apr 5, 2016 | 62.92 |
| Apr 4, 2016 | 62.95 |
| Apr 1, 2016 | 62.97 |
| Mar 31, 2016 | 62.98 |
| Mar 30, 2016 | 62.99 |
| Mar 29, 2016 | 62.99 |
| Mar 28, 2016 | 62.99 |
| Mar 24, 2016 | 63.02 |
| Mar 23, 2016 | 63.03 |
| Mar 22, 2016 | 63.04 |
| Mar 21, 2016 | 63.04 |
| Mar 18, 2016 | 63.04 |
| Mar 17, 2016 | 63.03 |
| Mar 16, 2016 | 63.02 |
| Mar 15, 2016 | 63.01 |
| Mar 14, 2016 | 63.00 |
| Mar 11, 2016 | 62.99 |
| Mar 10, 2016 | 62.97 |
| Mar 9, 2016 | 62.96 |
| Mar 8, 2016 | 62.96 |
| Mar 7, 2016 | 62.96 |
| Mar 4, 2016 | 62.95 |
| Mar 3, 2016 | 62.93 |
| Mar 2, 2016 | 62.91 |
| Mar 1, 2016 | 62.89 |
| Feb 29, 2016 | 62.87 |
| Feb 26, 2016 | 62.86 |
| Feb 25, 2016 | 62.85 |
| Feb 24, 2016 | 62.84 |
| Feb 23, 2016 | 62.83 |
| Feb 22, 2016 | 62.82 |
| Feb 19, 2016 | 62.80 |
| Feb 18, 2016 | 62.79 |
| Feb 17, 2016 | 62.79 |
| Feb 16, 2016 | 62.79 |
| Feb 12, 2016 | 62.79 |
| Feb 11, 2016 | 62.82 |
| Feb 10, 2016 | 62.86 |
| Feb 9, 2016 | 62.89 |
| Feb 8, 2016 | 62.94 |
| Feb 5, 2016 | 62.98 |
| Feb 4, 2016 | 63.01 |
| Feb 3, 2016 | 63.02 |
| Feb 2, 2016 | 63.02 |
| Feb 1, 2016 | 63.00 |
| Jan 29, 2016 | 62.98 |
| Jan 28, 2016 | 62.96 |
| Jan 27, 2016 | 62.95 |
| Jan 26, 2016 | 62.93 |
| Jan 25, 2016 | 62.91 |
| Jan 22, 2016 | 62.90 |
| Jan 21, 2016 | 62.87 |
| Jan 20, 2016 | 62.85 |
| Jan 19, 2016 | 62.83 |
| Jan 15, 2016 | 62.82 |
| Jan 14, 2016 | 62.80 |
| Jan 13, 2016 | 62.77 |
| Jan 12, 2016 | 62.75 |
| Jan 11, 2016 | 62.73 |
| Jan 8, 2016 | 62.69 |
| Jan 7, 2016 | 62.65 |
| Jan 6, 2016 | 62.61 |
| Jan 5, 2016 | 62.56 |
| Jan 4, 2016 | 62.52 |
| Dec 31, 2015 | 62.46 |
| Dec 30, 2015 | 62.40 |
| Dec 29, 2015 | 62.32 |
| Dec 28, 2015 | 62.24 |
| Dec 24, 2015 | 62.15 |
| Dec 23, 2015 | 62.05 |
| Dec 22, 2015 | 61.96 |
| Dec 21, 2015 | 61.85 |
| Dec 18, 2015 | 61.76 |
| Dec 17, 2015 | 61.65 |
| Dec 16, 2015 | 61.55 |
| Dec 15, 2015 | 61.43 |
| Dec 14, 2015 | 61.33 |
| Dec 11, 2015 | 61.23 |
| Dec 10, 2015 | 61.13 |
| Dec 9, 2015 | 61.02 |
| Dec 8, 2015 | 60.91 |
| Dec 7, 2015 | 60.78 |
| Dec 4, 2015 | 60.66 |
| Dec 3, 2015 | 60.53 |
| Dec 2, 2015 | 60.42 |
| Dec 1, 2015 | 60.29 |
| Nov 30, 2015 | 60.17 |
| Nov 27, 2015 | 60.04 |
| Nov 25, 2015 | 59.91 |
| Nov 24, 2015 | 59.79 |
| Nov 23, 2015 | 59.67 |
| Nov 20, 2015 | 59.54 |
| Nov 19, 2015 | 59.42 |
| Nov 18, 2015 | 59.29 |
| Nov 17, 2015 | 59.17 |
| Nov 16, 2015 | 59.03 |
| Nov 13, 2015 | 58.89 |
| Nov 12, 2015 | 58.76 |
| Nov 11, 2015 | 58.62 |
| Nov 10, 2015 | 58.47 |
| Nov 9, 2015 | 58.32 |
| Nov 6, 2015 | 58.18 |
| Nov 5, 2015 | 58.02 |
| Nov 4, 2015 | 57.88 |
| Nov 3, 2015 | 57.73 |
| Nov 2, 2015 | 57.58 |
| Oct 30, 2015 | 57.43 |
| Oct 29, 2015 | 57.28 |
| Oct 28, 2015 | 57.14 |
| Oct 27, 2015 | 56.98 |
| Oct 26, 2015 | 56.84 |
| Oct 23, 2015 | 56.69 |
| Oct 22, 2015 | 56.53 |
| Oct 21, 2015 | 56.38 |
| Oct 20, 2015 | 56.22 |
| Oct 19, 2015 | 56.09 |
| Oct 16, 2015 | 55.95 |
| Oct 15, 2015 | 55.82 |
| Oct 14, 2015 | 55.69 |
| Oct 13, 2015 | 55.57 |
| Oct 12, 2015 | 55.45 |
| Oct 9, 2015 | 55.32 |
| Oct 8, 2015 | 55.20 |
| Oct 7, 2015 | 55.09 |
| Oct 6, 2015 | 54.97 |
| Oct 5, 2015 | 54.86 |
| Oct 2, 2015 | 54.75 |
| Oct 1, 2015 | 54.63 |
| Sep 30, 2015 | 54.52 |
| Sep 29, 2015 | 54.41 |
| Sep 28, 2015 | 54.31 |
| Sep 25, 2015 | 54.21 |
| Sep 24, 2015 | 54.10 |
| Sep 23, 2015 | 53.99 |
| Sep 22, 2015 | 53.88 |
| Sep 21, 2015 | 53.77 |
| Sep 18, 2015 | 53.66 |
| Sep 17, 2015 | 53.55 |
| Sep 16, 2015 | 53.43 |
| Sep 15, 2015 | 53.32 |
| Sep 14, 2015 | 53.20 |
| Sep 11, 2015 | 53.10 |
| Sep 10, 2015 | 52.98 |
| Sep 9, 2015 | 52.87 |
| Sep 8, 2015 | 52.76 |
| Sep 4, 2015 | 52.65 |
| Sep 3, 2015 | 52.55 |
| Sep 2, 2015 | 52.46 |
| Sep 1, 2015 | 52.36 |
| Aug 31, 2015 | 52.28 |
| Aug 28, 2015 | 52.19 |
| Aug 27, 2015 | 52.09 |
| Aug 26, 2015 | 51.99 |
| Aug 25, 2015 | 51.90 |
| Aug 24, 2015 | 51.81 |
| Aug 21, 2015 | 51.73 |
| Aug 20, 2015 | 51.63 |
| Aug 19, 2015 | 51.51 |
| Aug 18, 2015 | 51.37 |
| Aug 17, 2015 | 51.24 |
| Aug 14, 2015 | 51.09 |
| Aug 13, 2015 | 50.96 |
| Aug 12, 2015 | 50.83 |
| Aug 11, 2015 | 50.69 |
| Aug 10, 2015 | 50.54 |
| Aug 7, 2015 | 50.40 |
| Aug 6, 2015 | 50.25 |
| Aug 5, 2015 | 50.10 |
| Aug 4, 2015 | 49.94 |
| Aug 3, 2015 | 49.78 |
| Jul 31, 2015 | 49.63 |
| Jul 30, 2015 | 49.46 |
| Jul 29, 2015 | 49.30 |
| Jul 28, 2015 | 49.14 |
| Jul 27, 2015 | 48.98 |
| Jul 24, 2015 | 48.82 |
| Jul 23, 2015 | 48.65 |
| Jul 22, 2015 | 48.49 |
| Jul 21, 2015 | 48.32 |
| Jul 20, 2015 | 48.17 |
| Jul 17, 2015 | 48.02 |
| Jul 16, 2015 | 47.88 |
| Jul 15, 2015 | 47.74 |
| Jul 14, 2015 | 47.60 |
| Jul 13, 2015 | 47.46 |
| Jul 10, 2015 | 47.32 |
| Jul 9, 2015 | 47.18 |
| Jul 8, 2015 | 47.05 |
| Jul 7, 2015 | 46.92 |
| Jul 6, 2015 | 46.79 |
| Jul 2, 2015 | 46.65 |
| Jul 1, 2015 | 46.51 |
| Jun 30, 2015 | 46.36 |
| Jun 29, 2015 | 46.22 |
| Jun 26, 2015 | 46.08 |
| Jun 25, 2015 | 45.93 |
| Jun 24, 2015 | 45.77 |
| Jun 23, 2015 | 45.61 |
| Jun 22, 2015 | 45.45 |
| Jun 19, 2015 | 45.28 |
| Jun 18, 2015 | 45.12 |
| Jun 17, 2015 | 44.96 |
| Jun 16, 2015 | 44.81 |
| Jun 15, 2015 | 44.66 |
| Jun 12, 2015 | 44.51 |
| Jun 11, 2015 | 44.37 |
| Jun 10, 2015 | 44.23 |
| Jun 9, 2015 | 44.09 |
| Jun 8, 2015 | 43.95 |
| Jun 5, 2015 | 43.82 |
| Jun 4, 2015 | 43.69 |
| Jun 3, 2015 | 43.56 |
| Jun 2, 2015 | 43.43 |
| Jun 1, 2015 | 43.31 |
| May 29, 2015 | 43.19 |
| May 28, 2015 | 43.07 |
| May 27, 2015 | 42.95 |
| May 26, 2015 | 42.83 |
| May 22, 2015 | 42.71 |
| May 21, 2015 | 42.59 |
| May 20, 2015 | 42.46 |
| May 19, 2015 | 42.33 |
| May 18, 2015 | 42.20 |
| May 15, 2015 | 42.07 |
| May 14, 2015 | 41.96 |
| May 13, 2015 | 41.84 |
| May 12, 2015 | 41.73 |
| May 11, 2015 | 41.62 |
| May 8, 2015 | 41.51 |
| May 7, 2015 | 41.41 |
| May 6, 2015 | 41.30 |
| May 5, 2015 | 41.20 |
| May 4, 2015 | 41.10 |
| May 1, 2015 | 40.99 |
| Apr 30, 2015 | 40.89 |
| Apr 29, 2015 | 40.78 |
| Apr 28, 2015 | 40.67 |
| Apr 27, 2015 | 40.56 |
| Apr 24, 2015 | 40.44 |
| Apr 23, 2015 | 40.33 |
| Apr 22, 2015 | 40.22 |
| Apr 21, 2015 | 40.13 |
| Apr 20, 2015 | 40.02 |
| Apr 17, 2015 | 39.92 |
| Apr 16, 2015 | 39.84 |
| Apr 15, 2015 | 39.74 |
| Apr 14, 2015 | 39.65 |
| Apr 13, 2015 | 39.56 |
| Apr 10, 2015 | 39.47 |
| Apr 9, 2015 | 39.38 |
| Apr 8, 2015 | 39.29 |
| Apr 7, 2015 | 39.20 |
| Apr 6, 2015 | 39.11 |
| Apr 2, 2015 | 39.02 |
| Apr 1, 2015 | 38.94 |
| Mar 31, 2015 | 38.85 |
| Mar 30, 2015 | 38.77 |
| Mar 27, 2015 | 38.68 |
| Mar 26, 2015 | 38.60 |
| Mar 25, 2015 | 38.52 |
| Mar 24, 2015 | 38.45 |
| Mar 23, 2015 | 38.36 |
| Mar 20, 2015 | 38.27 |
| Mar 19, 2015 | 38.16 |
| Mar 18, 2015 | 38.06 |
| Mar 17, 2015 | 37.95 |
| Mar 16, 2015 | 37.85 |
| Mar 13, 2015 | 37.75 |
| Mar 12, 2015 | 37.66 |
| Mar 11, 2015 | 37.57 |
| Mar 10, 2015 | 37.49 |
| Mar 9, 2015 | 37.41 |
| Mar 6, 2015 | 37.32 |
| Mar 5, 2015 | 37.23 |
| Mar 4, 2015 | 37.13 |
| Mar 3, 2015 | 37.04 |
| Mar 2, 2015 | 36.93 |
| Feb 27, 2015 | 36.83 |
| Feb 26, 2015 | 36.73 |
| Feb 25, 2015 | 36.63 |
| Feb 24, 2015 | 36.53 |
| Feb 23, 2015 | 36.42 |
| Feb 20, 2015 | 36.32 |
| Feb 19, 2015 | 36.22 |
| Feb 18, 2015 | 36.12 |
| Feb 17, 2015 | 36.02 |
| Feb 13, 2015 | 35.92 |
| Feb 12, 2015 | 35.82 |
| Feb 11, 2015 | 35.72 |
| Feb 10, 2015 | 35.63 |
| Feb 9, 2015 | 35.54 |
| Feb 6, 2015 | 35.45 |
| Feb 5, 2015 | 35.38 |
| Feb 4, 2015 | 35.31 |
| Feb 3, 2015 | 35.24 |
| Feb 2, 2015 | 35.18 |
| Jan 30, 2015 | 35.14 |
| Jan 29, 2015 | 35.08 |
| Jan 28, 2015 | 35.01 |
| Jan 27, 2015 | 34.95 |
| Jan 26, 2015 | 34.88 |
| Jan 23, 2015 | 34.82 |
| Jan 22, 2015 | 34.76 |
| Jan 21, 2015 | 34.70 |
| Jan 20, 2015 | 34.66 |
| Jan 16, 2015 | 34.61 |
| Jan 15, 2015 | 34.57 |
| Jan 14, 2015 | 34.53 |
| Jan 13, 2015 | 34.49 |
| Jan 12, 2015 | 34.44 |
| Jan 9, 2015 | 34.41 |
| Jan 8, 2015 | 34.36 |
| Jan 7, 2015 | 34.33 |
| Jan 6, 2015 | 34.30 |
| Jan 5, 2015 | 34.29 |
| Jan 2, 2015 | 34.28 |
| Dec 31, 2014 | 34.27 |
| Dec 30, 2014 | 34.27 |
| Dec 29, 2014 | 34.27 |
| Dec 26, 2014 | 34.27 |
| Dec 24, 2014 | 34.26 |
| Dec 23, 2014 | 34.26 |
| Dec 22, 2014 | 34.25 |
| Dec 19, 2014 | 34.25 |
| Dec 18, 2014 | 34.24 |
| Dec 17, 2014 | 34.23 |
| Dec 16, 2014 | 34.22 |
| Dec 15, 2014 | 34.21 |
| Dec 12, 2014 | 34.20 |
| Dec 11, 2014 | 34.18 |
| Dec 10, 2014 | 34.17 |
| Dec 9, 2014 | 34.14 |
| Dec 8, 2014 | 34.11 |
| Dec 5, 2014 | 34.09 |
| Dec 4, 2014 | 34.06 |
| Dec 3, 2014 | 34.03 |
| Dec 2, 2014 | 34.01 |
| Dec 1, 2014 | 33.98 |
| Nov 28, 2014 | 33.96 |
| Nov 26, 2014 | 33.93 |
| Nov 25, 2014 | 33.90 |
| Nov 24, 2014 | 33.87 |
| Nov 21, 2014 | 33.84 |
| Nov 20, 2014 | 33.81 |
| Nov 19, 2014 | 33.78 |
| Nov 18, 2014 | 33.76 |
| Nov 17, 2014 | 33.73 |
| Nov 14, 2014 | 33.70 |
| Nov 13, 2014 | 33.68 |
| Nov 12, 2014 | 33.64 |
| Nov 11, 2014 | 33.60 |
| Nov 10, 2014 | 33.57 |
| Nov 7, 2014 | 33.52 |
| Nov 6, 2014 | 33.49 |
| Nov 5, 2014 | 33.45 |
| Nov 4, 2014 | 33.42 |
| Nov 3, 2014 | 33.39 |
| Oct 31, 2014 | 33.35 |
| Oct 30, 2014 | 33.31 |
| Oct 29, 2014 | 33.28 |
| Oct 28, 2014 | 33.24 |
| Oct 27, 2014 | 33.20 |
| Oct 24, 2014 | 33.17 |
| Oct 23, 2014 | 33.13 |
| Oct 22, 2014 | 33.10 |
| Oct 21, 2014 | 33.07 |
| Oct 20, 2014 | 33.05 |
| Oct 17, 2014 | 33.03 |
| Oct 16, 2014 | 33.01 |
| Oct 15, 2014 | 32.99 |
| Oct 14, 2014 | 32.97 |
| Oct 13, 2014 | 32.96 |
| Oct 10, 2014 | 32.95 |
| Oct 9, 2014 | 32.94 |
| Oct 8, 2014 | 32.93 |
| Oct 7, 2014 | 32.91 |
| Oct 6, 2014 | 32.89 |
| Oct 3, 2014 | 32.87 |
| Oct 2, 2014 | 32.85 |
| Oct 1, 2014 | 32.84 |
| Sep 30, 2014 | 32.82 |
| Sep 29, 2014 | 32.80 |
| Sep 26, 2014 | 32.78 |
| Sep 25, 2014 | 32.76 |
| Sep 24, 2014 | 32.75 |
| Sep 23, 2014 | 32.73 |
| Sep 22, 2014 | 32.71 |
| Sep 19, 2014 | 32.69 |
| Sep 18, 2014 | 32.68 |
| Sep 17, 2014 | 32.66 |
| Sep 16, 2014 | 32.65 |
| Sep 15, 2014 | 32.64 |
| Sep 12, 2014 | 32.64 |
| Sep 11, 2014 | 32.63 |
| Sep 10, 2014 | 32.62 |
| Sep 9, 2014 | 32.62 |
| Sep 8, 2014 | 32.62 |
| Sep 5, 2014 | 32.62 |
| Sep 4, 2014 | 32.62 |
| Sep 3, 2014 | 32.61 |
| Sep 2, 2014 | 32.61 |
| Aug 29, 2014 | 32.60 |
| Aug 28, 2014 | 32.60 |
| Aug 27, 2014 | 32.59 |
| Aug 26, 2014 | 32.58 |
| Aug 25, 2014 | 32.57 |
| Aug 22, 2014 | 32.56 |
| Aug 21, 2014 | 32.55 |
| Aug 20, 2014 | 32.53 |
| Aug 19, 2014 | 32.52 |
| Aug 18, 2014 | 32.50 |
| Aug 15, 2014 | 32.48 |
| Aug 14, 2014 | 32.46 |
| Aug 13, 2014 | 32.45 |
| Aug 12, 2014 | 32.43 |
| Aug 11, 2014 | 32.41 |
| Aug 8, 2014 | 32.39 |
| Aug 7, 2014 | 32.35 |
| Aug 6, 2014 | 32.32 |
| Aug 5, 2014 | 32.29 |
| Aug 4, 2014 | 32.25 |
| Aug 1, 2014 | 32.22 |
| Jul 31, 2014 | 32.19 |
| Jul 30, 2014 | 32.16 |
| Jul 29, 2014 | 32.13 |
| Jul 28, 2014 | 32.09 |
| Jul 25, 2014 | 32.05 |
| Jul 24, 2014 | 32.01 |
| Jul 23, 2014 | 31.97 |
| Jul 22, 2014 | 31.93 |
| Jul 21, 2014 | 31.89 |
| Jul 18, 2014 | 31.85 |
| Jul 17, 2014 | 31.82 |
| Jul 16, 2014 | 31.78 |
| Jul 15, 2014 | 31.74 |
| Jul 14, 2014 | 31.70 |
| Jul 11, 2014 | 31.65 |
| Jul 10, 2014 | 31.61 |
| Jul 9, 2014 | 31.56 |
| Jul 8, 2014 | 31.51 |
| Jul 7, 2014 | 31.46 |
| Jul 3, 2014 | 31.41 |
| Jul 2, 2014 | 31.35 |
| Jul 1, 2014 | 31.29 |
| Jun 30, 2014 | 31.23 |
| Jun 27, 2014 | 31.17 |
| Jun 26, 2014 | 31.12 |
| Jun 25, 2014 | 31.06 |
| Jun 24, 2014 | 31.00 |
| Jun 23, 2014 | 30.94 |
| Jun 20, 2014 | 30.88 |
| Jun 19, 2014 | 30.81 |
| Jun 18, 2014 | 30.75 |
| Jun 17, 2014 | 30.69 |
| Jun 16, 2014 | 30.62 |
| Jun 13, 2014 | 30.56 |
| Jun 12, 2014 | 30.50 |
| Jun 11, 2014 | 30.45 |
| Jun 10, 2014 | 30.39 |
| Jun 9, 2014 | 30.33 |
| Jun 6, 2014 | 30.26 |
| Jun 5, 2014 | 30.21 |
| Jun 4, 2014 | 30.15 |
| Jun 3, 2014 | 30.09 |
| Jun 2, 2014 | 30.04 |
| May 30, 2014 | 29.99 |
| May 29, 2014 | 29.94 |
| May 28, 2014 | 29.88 |
| May 27, 2014 | 29.83 |
| May 23, 2014 | 29.78 |
| May 22, 2014 | 29.73 |
| May 21, 2014 | 29.68 |
| May 20, 2014 | 29.63 |
| May 19, 2014 | 29.58 |
| May 16, 2014 | 29.54 |
| May 15, 2014 | 29.49 |
| May 14, 2014 | 29.45 |
| May 13, 2014 | 29.40 |
| May 12, 2014 | 29.35 |
| May 9, 2014 | 29.30 |
| May 8, 2014 | 29.26 |
| May 7, 2014 | 29.21 |
| May 6, 2014 | 29.16 |
| May 5, 2014 | 29.11 |
| May 2, 2014 | 29.06 |
| May 1, 2014 | 29.00 |
| Apr 30, 2014 | 28.95 |
| Apr 29, 2014 | 28.90 |
| Apr 28, 2014 | 28.85 |
| Apr 25, 2014 | 28.79 |
| Apr 24, 2014 | 28.74 |
| Apr 23, 2014 | 28.68 |
| Apr 22, 2014 | 28.61 |
| Apr 21, 2014 | 28.55 |
| Apr 17, 2014 | 28.48 |
| Apr 16, 2014 | 28.41 |
| Apr 15, 2014 | 28.34 |
| Apr 14, 2014 | 28.27 |
| Apr 11, 2014 | 28.21 |
| Apr 10, 2014 | 28.14 |
| Apr 9, 2014 | 28.07 |
| Apr 8, 2014 | 28.00 |
| Apr 7, 2014 | 27.93 |
| Apr 4, 2014 | 27.86 |
| Apr 3, 2014 | 27.79 |
| Apr 2, 2014 | 27.71 |
| Apr 1, 2014 | 27.63 |
| Mar 31, 2014 | 27.55 |
| Mar 28, 2014 | 27.47 |
| Mar 27, 2014 | 27.39 |
| Mar 26, 2014 | 27.30 |
| Mar 25, 2014 | 27.22 |
| Mar 24, 2014 | 27.14 |
| Mar 21, 2014 | 27.06 |
| Mar 20, 2014 | 26.96 |
| Mar 19, 2014 | 26.87 |
| Mar 18, 2014 | 26.77 |
| Mar 17, 2014 | 26.66 |
| Mar 14, 2014 | 26.56 |
| Mar 13, 2014 | 26.45 |
| Mar 12, 2014 | 26.35 |
| Mar 11, 2014 | 26.24 |
| Mar 10, 2014 | 26.13 |
| Mar 7, 2014 | 26.03 |
| Mar 6, 2014 | 25.92 |
| Mar 5, 2014 | 25.82 |
| Mar 4, 2014 | 25.72 |
| Mar 3, 2014 | 25.62 |
| Feb 28, 2014 | 25.52 |
| Feb 27, 2014 | 25.42 |
| Feb 26, 2014 | 25.32 |
| Feb 25, 2014 | 25.23 |
| Feb 24, 2014 | 25.14 |
| Feb 21, 2014 | 25.05 |
| Feb 20, 2014 | 24.96 |
| Feb 19, 2014 | 24.88 |
| Feb 18, 2014 | 24.79 |
| Feb 14, 2014 | 24.71 |
| Feb 13, 2014 | 24.63 |
| Feb 12, 2014 | 24.54 |
| Feb 11, 2014 | 24.46 |
| Feb 10, 2014 | 24.38 |
| Feb 7, 2014 | 24.30 |
| Feb 6, 2014 | 24.22 |
| Feb 5, 2014 | 24.15 |
| Feb 4, 2014 | 24.07 |
| Feb 3, 2014 | 23.99 |
| Jan 31, 2014 | 23.91 |
| Jan 30, 2014 | 23.83 |
| Jan 29, 2014 | 23.75 |
| Jan 28, 2014 | 23.67 |
| Jan 27, 2014 | 23.60 |
| Jan 24, 2014 | 23.53 |
| Jan 23, 2014 | 23.45 |
| Jan 22, 2014 | 23.37 |
| Jan 21, 2014 | 23.29 |
| Jan 17, 2014 | 23.21 |
| Jan 16, 2014 | 23.14 |
| Jan 15, 2014 | 23.07 |
| Jan 14, 2014 | 23.00 |
| Jan 13, 2014 | 22.94 |
| Jan 10, 2014 | 22.87 |
| Jan 9, 2014 | 22.81 |
| Jan 8, 2014 | 22.76 |
| Jan 7, 2014 | 22.69 |
| Jan 6, 2014 | 22.63 |
| Jan 3, 2014 | 22.57 |
| Jan 2, 2014 | 22.52 |
| Dec 31, 2013 | 22.46 |
| Dec 30, 2013 | 22.41 |
| Dec 27, 2013 | 22.35 |
| Dec 26, 2013 | 22.30 |
| Dec 24, 2013 | 22.23 |
| Dec 23, 2013 | 22.17 |
| Dec 20, 2013 | 22.11 |
| Dec 19, 2013 | 22.05 |
| Dec 18, 2013 | 22.00 |
| Dec 17, 2013 | 21.94 |
| Dec 16, 2013 | 21.88 |
| Dec 13, 2013 | 21.82 |
| Dec 12, 2013 | 21.76 |
| Dec 11, 2013 | 21.70 |
| Dec 10, 2013 | 21.64 |
| Dec 9, 2013 | 21.57 |
| Dec 6, 2013 | 21.50 |
| Dec 5, 2013 | 21.44 |
| Dec 4, 2013 | 21.37 |
| Dec 3, 2013 | 21.31 |
| Dec 2, 2013 | 21.25 |
| Nov 29, 2013 | 21.19 |
| Nov 27, 2013 | 21.12 |
| Nov 26, 2013 | 21.06 |
| Nov 25, 2013 | 20.99 |
| Nov 22, 2013 | 20.93 |
| Nov 21, 2013 | 20.87 |
| Nov 20, 2013 | 20.81 |
| Nov 19, 2013 | 20.75 |
| Nov 18, 2013 | 20.69 |
| Nov 15, 2013 | 20.63 |
| Nov 14, 2013 | 20.58 |
| Nov 13, 2013 | 20.53 |
| Nov 12, 2013 | 20.47 |
| Nov 11, 2013 | 20.41 |
| Nov 8, 2013 | 20.36 |
| Nov 7, 2013 | 20.30 |
| Nov 6, 2013 | 20.25 |
| Nov 5, 2013 | 20.19 |
| Nov 4, 2013 | 20.14 |
| Nov 1, 2013 | 20.08 |
| Oct 31, 2013 | 20.03 |
| Oct 30, 2013 | 19.97 |
| Oct 29, 2013 | 19.92 |
| Oct 28, 2013 | 19.86 |
| Oct 25, 2013 | 19.81 |
| Oct 24, 2013 | 19.75 |
| Oct 23, 2013 | 19.70 |
| Oct 22, 2013 | 19.64 |
| Oct 21, 2013 | 19.60 |
| Oct 18, 2013 | 19.56 |
| Oct 17, 2013 | 19.52 |
| Oct 16, 2013 | 19.48 |
| Oct 15, 2013 | 19.43 |
| Oct 14, 2013 | 19.39 |
| Oct 11, 2013 | 19.34 |
| Oct 10, 2013 | 19.30 |
| Oct 9, 2013 | 19.26 |
| Oct 8, 2013 | 19.22 |
| Oct 7, 2013 | 19.18 |
| Oct 4, 2013 | 19.13 |
| Oct 3, 2013 | 19.08 |
| Oct 2, 2013 | 19.04 |
| Oct 1, 2013 | 18.98 |
| Sep 30, 2013 | 18.94 |
| Sep 27, 2013 | 18.89 |
| Sep 26, 2013 | 18.84 |
| Sep 25, 2013 | 18.79 |
| Sep 24, 2013 | 18.74 |
| Sep 23, 2013 | 18.70 |
| Sep 20, 2013 | 18.65 |
| Sep 19, 2013 | 18.61 |
| Sep 18, 2013 | 18.56 |
| Sep 17, 2013 | 18.52 |
| Sep 16, 2013 | 18.47 |
| Sep 13, 2013 | 18.43 |
| Sep 12, 2013 | 18.39 |
| Sep 11, 2013 | 18.34 |
| Sep 10, 2013 | 18.30 |
| Sep 9, 2013 | 18.26 |
| Sep 6, 2013 | 18.21 |
| Sep 5, 2013 | 18.18 |
| Sep 4, 2013 | 18.14 |
| Sep 3, 2013 | 18.10 |
| Aug 30, 2013 | 18.06 |
| Aug 29, 2013 | 18.02 |
| Aug 28, 2013 | 17.98 |
| Aug 27, 2013 | 17.94 |
| Aug 26, 2013 | 17.91 |
| Aug 23, 2013 | 17.87 |
| Aug 22, 2013 | 17.83 |
| Aug 21, 2013 | 17.79 |
| Aug 20, 2013 | 17.76 |
| Aug 19, 2013 | 17.72 |
| Aug 16, 2013 | 17.69 |
| Aug 15, 2013 | 17.65 |
| Aug 14, 2013 | 17.62 |
| Aug 13, 2013 | 17.58 |
| Aug 12, 2013 | 17.55 |
| Aug 9, 2013 | 17.51 |
| Aug 8, 2013 | 17.48 |
| Aug 7, 2013 | 17.44 |
| Aug 6, 2013 | 17.41 |
| Aug 5, 2013 | 17.37 |
| Aug 2, 2013 | 17.33 |
| Aug 1, 2013 | 17.29 |
| Jul 31, 2013 | 17.25 |
| Jul 30, 2013 | 17.21 |
| Jul 29, 2013 | 17.17 |
| Jul 26, 2013 | 17.13 |
| Jul 25, 2013 | 17.10 |
| Jul 24, 2013 | 17.07 |
| Jul 23, 2013 | 17.03 |
| Jul 22, 2013 | 17.00 |
| Jul 19, 2013 | 16.97 |
| Jul 18, 2013 | 16.94 |
| Jul 17, 2013 | 16.91 |
| Jul 16, 2013 | 16.88 |
| Jul 15, 2013 | 16.84 |
| Jul 12, 2013 | 16.81 |
| Jul 11, 2013 | 16.78 |
| Jul 10, 2013 | 16.75 |
| Jul 9, 2013 | 16.71 |
| Jul 8, 2013 | 16.68 |
| Jul 5, 2013 | 16.65 |
| Jul 3, 2013 | 16.62 |
| Jul 2, 2013 | 16.59 |
| Jul 1, 2013 | 16.56 |
| Jun 28, 2013 | 16.53 |
| Jun 27, 2013 | 16.50 |
| Jun 26, 2013 | 16.46 |
| Jun 25, 2013 | 16.43 |
| Jun 24, 2013 | 16.40 |
| Jun 21, 2013 | 16.37 |
| Jun 20, 2013 | 16.34 |
| Jun 19, 2013 | 16.30 |
| Jun 18, 2013 | 16.27 |
| Jun 17, 2013 | 16.23 |
| Jun 14, 2013 | 16.20 |
| Jun 13, 2013 | 16.16 |
| Jun 12, 2013 | 16.13 |
| Jun 11, 2013 | 16.10 |
| Jun 10, 2013 | 16.06 |
| Jun 7, 2013 | 16.03 |
| Jun 6, 2013 | 16.00 |
| Jun 5, 2013 | 15.96 |
| Jun 4, 2013 | 15.93 |
| Jun 3, 2013 | 15.89 |
| May 31, 2013 | 15.86 |
| May 30, 2013 | 15.83 |
| May 29, 2013 | 15.79 |
| May 28, 2013 | 15.76 |
| May 24, 2013 | 15.73 |
| May 23, 2013 | 15.70 |
| May 22, 2013 | 15.66 |
| May 21, 2013 | 15.63 |
| May 20, 2013 | 15.59 |
| May 17, 2013 | 15.56 |
| May 16, 2013 | 15.53 |
| May 15, 2013 | 15.49 |
| May 14, 2013 | 15.46 |
| May 13, 2013 | 15.43 |
| May 10, 2013 | 15.39 |
| May 9, 2013 | 15.35 |
| May 8, 2013 | 15.31 |
| May 7, 2013 | 15.28 |
| May 6, 2013 | 15.24 |
| May 3, 2013 | 15.20 |
| May 2, 2013 | 15.17 |
| May 1, 2013 | 15.13 |
| Apr 30, 2013 | 15.10 |
| Apr 29, 2013 | 15.07 |
| Apr 26, 2013 | 15.03 |
| Apr 25, 2013 | 15.00 |
| Apr 24, 2013 | 14.97 |
| Apr 23, 2013 | 14.94 |
| Apr 22, 2013 | 14.91 |
| Apr 19, 2013 | 14.88 |
| Apr 18, 2013 | 14.85 |
| Apr 17, 2013 | 14.82 |
| Apr 16, 2013 | 14.79 |
| Apr 15, 2013 | 14.76 |
| Apr 12, 2013 | 14.73 |
| Apr 11, 2013 | 14.69 |
| Apr 10, 2013 | 14.66 |
| Apr 9, 2013 | 14.63 |
| Apr 8, 2013 | 14.60 |
| Apr 5, 2013 | 14.56 |
| Apr 4, 2013 | 14.53 |
| Apr 3, 2013 | 14.50 |
| Apr 2, 2013 | 14.47 |
| Apr 1, 2013 | 14.43 |
| Mar 28, 2013 | 14.39 |
| Mar 27, 2013 | 14.36 |
| Mar 26, 2013 | 14.32 |
| Mar 25, 2013 | 14.29 |
| Mar 22, 2013 | 14.25 |
| Mar 21, 2013 | 14.22 |
| Mar 20, 2013 | 14.18 |
| Mar 19, 2013 | 14.15 |
| Mar 18, 2013 | 14.12 |
| Mar 15, 2013 | 14.08 |
| Mar 14, 2013 | 14.05 |
| Mar 13, 2013 | 14.02 |
| Mar 12, 2013 | 13.99 |
| Mar 11, 2013 | 13.96 |
| Mar 8, 2013 | 13.93 |
| Mar 7, 2013 | 13.89 |
| Mar 6, 2013 | 13.86 |
| Mar 5, 2013 | 13.83 |
| Mar 4, 2013 | 13.80 |
| Mar 1, 2013 | 13.77 |
| Feb 28, 2013 | 13.75 |
| Feb 27, 2013 | 13.72 |
| Feb 26, 2013 | 13.69 |
| Feb 25, 2013 | 13.67 |
| Feb 22, 2013 | 13.65 |
| Feb 21, 2013 | 13.62 |
| Feb 20, 2013 | 13.60 |
| Feb 19, 2013 | 13.57 |
| Feb 15, 2013 | 13.55 |
| Feb 14, 2013 | 13.52 |
| Feb 13, 2013 | 13.50 |
| Feb 12, 2013 | 13.48 |
| Feb 11, 2013 | 13.46 |
| Feb 8, 2013 | 13.43 |
| Feb 7, 2013 | 13.40 |
| Feb 6, 2013 | 13.38 |
| Feb 5, 2013 | 13.35 |
| Feb 4, 2013 | 13.32 |
| Feb 1, 2013 | 13.29 |
| Jan 31, 2013 | 13.26 |
| Jan 30, 2013 | 13.23 |
| Jan 29, 2013 | 13.20 |
| Jan 28, 2013 | 13.18 |
| Jan 25, 2013 | 13.16 |
| Jan 24, 2013 | 13.14 |
| Jan 23, 2013 | 13.12 |
| Jan 22, 2013 | 13.10 |
| Jan 18, 2013 | 13.08 |
| Jan 17, 2013 | 13.06 |
| Jan 16, 2013 | 13.04 |
| Jan 15, 2013 | 13.02 |
| Jan 14, 2013 | 13.00 |
| Jan 11, 2013 | 12.98 |
| Jan 10, 2013 | 12.96 |
| Jan 9, 2013 | 12.94 |
| Jan 8, 2013 | 12.92 |
| Jan 7, 2013 | 12.91 |
| Jan 4, 2013 | 12.89 |
| Jan 3, 2013 | 12.87 |
| Jan 2, 2013 | 12.86 |
| Dec 31, 2012 | 12.84 |
| Dec 28, 2012 | 12.83 |
| Dec 27, 2012 | 12.81 |
| Dec 26, 2012 | 12.80 |
| Dec 24, 2012 | 12.79 |
| Dec 21, 2012 | 12.78 |
| Dec 20, 2012 | 12.76 |
| Dec 19, 2012 | 12.75 |
| Dec 18, 2012 | 12.73 |
| Dec 17, 2012 | 12.72 |
| Dec 14, 2012 | 12.71 |
| Dec 13, 2012 | 12.70 |
| Dec 12, 2012 | 12.68 |
| Dec 11, 2012 | 12.67 |
| Dec 10, 2012 | 12.66 |
| Dec 7, 2012 | 12.64 |
| Dec 6, 2012 | 12.63 |
| Dec 5, 2012 | 12.62 |
| Dec 4, 2012 | 12.60 |
| Dec 3, 2012 | 12.59 |
| Nov 30, 2012 | 12.57 |
| Nov 29, 2012 | 12.56 |
| Nov 28, 2012 | 12.55 |
| Nov 27, 2012 | 12.53 |
| Nov 26, 2012 | 12.52 |
| Nov 23, 2012 | 12.50 |
| Nov 21, 2012 | 12.49 |
| Nov 20, 2012 | 12.47 |
| Nov 19, 2012 | 12.46 |
| Nov 16, 2012 | 12.45 |
| Nov 15, 2012 | 12.43 |
| Nov 14, 2012 | 12.42 |
| Nov 13, 2012 | 12.40 |
| Nov 12, 2012 | 12.38 |
| Nov 9, 2012 | 12.37 |
| Nov 8, 2012 | 12.35 |
| Nov 7, 2012 | 12.33 |
| Nov 6, 2012 | 12.31 |
| Nov 5, 2012 | 12.28 |
| Nov 2, 2012 | 12.26 |
| Nov 1, 2012 | 12.23 |
| Oct 31, 2012 | 12.21 |
| Oct 26, 2012 | 12.18 |
| Oct 25, 2012 | 12.16 |
| Oct 24, 2012 | 12.13 |
| Oct 23, 2012 | 12.11 |
| Oct 22, 2012 | 12.08 |
| Oct 19, 2012 | 12.05 |
| Oct 18, 2012 | 12.03 |
| Oct 17, 2012 | 12.00 |
| Oct 16, 2012 | 11.97 |
| Oct 15, 2012 | 11.95 |
| Oct 12, 2012 | 11.93 |
| Oct 11, 2012 | 11.91 |
| Oct 10, 2012 | 11.89 |
| Oct 9, 2012 | 11.87 |
| Oct 8, 2012 | 11.85 |
| Oct 5, 2012 | 11.84 |
| Oct 4, 2012 | 11.82 |
| Oct 3, 2012 | 11.80 |
| Oct 2, 2012 | 11.78 |
| Oct 1, 2012 | 11.76 |
| Sep 28, 2012 | 11.75 |
| Sep 27, 2012 | 11.73 |
| Sep 26, 2012 | 11.71 |
| Sep 25, 2012 | 11.70 |
| Sep 24, 2012 | 11.69 |
| Sep 21, 2012 | 11.67 |
| Sep 20, 2012 | 11.66 |
| Sep 19, 2012 | 11.64 |
| Sep 18, 2012 | 11.63 |
| Sep 17, 2012 | 11.61 |
| Sep 14, 2012 | 11.59 |
| Sep 13, 2012 | 11.58 |
| Sep 12, 2012 | 11.56 |
| Sep 11, 2012 | 11.54 |
| Sep 10, 2012 | 11.53 |
| Sep 7, 2012 | 11.52 |
| Sep 6, 2012 | 11.51 |
| Sep 5, 2012 | 11.50 |
| Sep 4, 2012 | 11.49 |
| Aug 31, 2012 | 11.48 |
| Aug 30, 2012 | 11.47 |
| Aug 29, 2012 | 11.47 |
| Aug 28, 2012 | 11.46 |
| Aug 27, 2012 | 11.45 |
| Aug 24, 2012 | 11.44 |
| Aug 23, 2012 | 11.44 |
| Aug 22, 2012 | 11.43 |
| Aug 21, 2012 | 11.42 |
| Aug 20, 2012 | 11.41 |
| Aug 17, 2012 | 11.40 |
| Aug 16, 2012 | 11.39 |
| Aug 15, 2012 | 11.38 |
| Aug 14, 2012 | 11.38 |
| Aug 13, 2012 | 11.37 |
| Aug 10, 2012 | 11.36 |
| Aug 9, 2012 | 11.35 |
| Aug 8, 2012 | 11.34 |
| Aug 7, 2012 | 11.33 |
| Aug 6, 2012 | 11.32 |
| Aug 3, 2012 | 11.31 |
| Aug 2, 2012 | 11.31 |
| Aug 1, 2012 | 11.29 |
| Jul 31, 2012 | 11.28 |
| Jul 30, 2012 | 11.27 |
| Jul 27, 2012 | 11.26 |
| Jul 26, 2012 | 11.25 |
| Jul 25, 2012 | 11.23 |
| Jul 24, 2012 | 11.22 |
| Jul 23, 2012 | 11.21 |
| Jul 20, 2012 | 11.20 |
| Jul 19, 2012 | 11.19 |
| Jul 18, 2012 | 11.17 |
| Jul 17, 2012 | 11.16 |
| Jul 16, 2012 | 11.15 |
| Jul 13, 2012 | 11.14 |
| Jul 12, 2012 | 11.13 |
| Jul 11, 2012 | 11.12 |
| Jul 10, 2012 | 11.11 |
| Jul 9, 2012 | 11.10 |
| Jul 6, 2012 | 11.08 |
| Jul 5, 2012 | 11.07 |
| Jul 3, 2012 | 11.06 |
| Jul 2, 2012 | 11.05 |
| Jun 29, 2012 | 11.04 |
| Jun 28, 2012 | 11.03 |
| Jun 27, 2012 | 11.02 |
| Jun 26, 2012 | 11.00 |
| Jun 25, 2012 | 10.99 |
| Jun 22, 2012 | 10.98 |
| Jun 21, 2012 | 10.97 |
| Jun 20, 2012 | 10.95 |
| Jun 19, 2012 | 10.94 |
| Jun 18, 2012 | 10.93 |
| Jun 15, 2012 | 10.91 |
| Jun 14, 2012 | 10.90 |
| Jun 13, 2012 | 10.89 |
| Jun 12, 2012 | 10.88 |
| Jun 11, 2012 | 10.86 |
| Jun 8, 2012 | 10.85 |
| Jun 7, 2012 | 10.83 |
| Jun 6, 2012 | 10.82 |
| Jun 5, 2012 | 10.80 |
| Jun 4, 2012 | 10.78 |
| Jun 1, 2012 | 10.77 |
| May 31, 2012 | 10.75 |
| May 30, 2012 | 10.74 |
| May 29, 2012 | 10.72 |
| May 25, 2012 | 10.70 |
| May 24, 2012 | 10.68 |
| May 23, 2012 | 10.67 |
| May 22, 2012 | 10.65 |
| May 21, 2012 | 10.63 |
| May 18, 2012 | 10.62 |
| May 17, 2012 | 10.60 |
| May 16, 2012 | 10.59 |
| May 15, 2012 | 10.58 |
| May 14, 2012 | 10.56 |
| May 11, 2012 | 10.55 |
| May 10, 2012 | 10.53 |
| May 9, 2012 | 10.52 |
| May 8, 2012 | 10.50 |
| May 7, 2012 | 10.49 |
| May 4, 2012 | 10.47 |
| May 3, 2012 | 10.46 |
| May 2, 2012 | 10.44 |
| May 1, 2012 | 10.42 |
| Apr 30, 2012 | 10.40 |
| Apr 27, 2012 | 10.39 |
| Apr 26, 2012 | 10.37 |
| Apr 25, 2012 | 10.35 |
| Apr 24, 2012 | 10.33 |
| Apr 23, 2012 | 10.31 |
| Apr 20, 2012 | 10.30 |
| Apr 19, 2012 | 10.29 |
| Apr 18, 2012 | 10.28 |
| Apr 17, 2012 | 10.26 |
| Apr 16, 2012 | 10.25 |
| Apr 13, 2012 | 10.24 |
| Apr 12, 2012 | 10.22 |
| Apr 11, 2012 | 10.21 |
| Apr 10, 2012 | 10.19 |
| Apr 9, 2012 | 10.17 |
| Apr 5, 2012 | 10.16 |
| Apr 4, 2012 | 10.14 |
| Apr 3, 2012 | 10.12 |
| Apr 2, 2012 | 10.10 |
| Mar 30, 2012 | 10.09 |
| Mar 29, 2012 | 10.07 |
| Mar 28, 2012 | 10.05 |
| Mar 27, 2012 | 10.03 |
| Mar 26, 2012 | 10.01 |
| Mar 23, 2012 | 10.00 |
| Mar 22, 2012 | 9.98 |
| Mar 21, 2012 | 9.96 |
| Mar 20, 2012 | 9.94 |
| Mar 19, 2012 | 9.92 |
| Mar 16, 2012 | 9.91 |
| Mar 15, 2012 | 9.89 |
| Mar 14, 2012 | 9.87 |
| Mar 13, 2012 | 9.86 |
| Mar 12, 2012 | 9.84 |
| Mar 9, 2012 | 9.82 |
| Mar 8, 2012 | 9.80 |
| Mar 7, 2012 | 9.79 |
| Mar 6, 2012 | 9.77 |
| Mar 5, 2012 | 9.76 |
| Mar 2, 2012 | 9.74 |
| Mar 1, 2012 | 9.72 |
| Feb 29, 2012 | 9.71 |
| Feb 28, 2012 | 9.70 |
| Feb 27, 2012 | 9.69 |
| Feb 24, 2012 | 9.67 |
| Feb 23, 2012 | 9.66 |
| Feb 22, 2012 | 9.65 |
| Feb 21, 2012 | 9.63 |
| Feb 17, 2012 | 9.62 |
| Feb 16, 2012 | 9.61 |
| Feb 15, 2012 | 9.59 |
| Feb 14, 2012 | 9.58 |
| Feb 13, 2012 | 9.57 |
| Feb 10, 2012 | 9.56 |
| Feb 9, 2012 | 9.54 |
| Feb 8, 2012 | 9.53 |
| Feb 7, 2012 | 9.52 |
| Feb 6, 2012 | 9.50 |
| Feb 3, 2012 | 9.49 |
| Feb 2, 2012 | 9.48 |
| Feb 1, 2012 | 9.46 |
| Jan 31, 2012 | 9.45 |
| Jan 30, 2012 | 9.44 |
| Jan 27, 2012 | 9.43 |
| Jan 26, 2012 | 9.42 |
| Jan 25, 2012 | 9.40 |
| Jan 24, 2012 | 9.39 |
| Jan 23, 2012 | 9.38 |
| Jan 20, 2012 | 9.37 |
| Jan 19, 2012 | 9.36 |
| Jan 18, 2012 | 9.35 |
| Jan 17, 2012 | 9.34 |
| Jan 13, 2012 | 9.33 |
| Jan 12, 2012 | 9.32 |
| Jan 11, 2012 | 9.31 |
| Jan 10, 2012 | 9.29 |
| Jan 9, 2012 | 9.28 |
| Jan 6, 2012 | 9.27 |
| Jan 5, 2012 | 9.26 |
| Jan 4, 2012 | 9.25 |
| Jan 3, 2012 | 9.24 |
| Dec 30, 2011 | 9.22 |
| Dec 29, 2011 | 9.21 |
| Dec 28, 2011 | 9.19 |
| Dec 27, 2011 | 9.18 |
| Dec 23, 2011 | 9.17 |
| Dec 22, 2011 | 9.15 |
| Dec 21, 2011 | 9.14 |
| Dec 20, 2011 | 9.13 |
| Dec 19, 2011 | 9.11 |
| Dec 16, 2011 | 9.10 |
| Dec 15, 2011 | 9.08 |
| Dec 14, 2011 | 9.07 |
| Dec 13, 2011 | 9.05 |
| Dec 12, 2011 | 9.04 |
| Dec 9, 2011 | 9.02 |
| Dec 8, 2011 | 9.00 |
| Dec 7, 2011 | 8.99 |
| Dec 6, 2011 | 8.97 |
| Dec 5, 2011 | 8.95 |
| Dec 2, 2011 | 8.93 |
| Dec 1, 2011 | 8.91 |
| Nov 30, 2011 | 8.90 |
| Nov 29, 2011 | 8.88 |
| Nov 28, 2011 | 8.86 |
| Nov 25, 2011 | 8.85 |
| Nov 23, 2011 | 8.83 |
| Nov 22, 2011 | 8.82 |
| Nov 21, 2011 | 8.80 |
| Nov 18, 2011 | 8.79 |
| Nov 17, 2011 | 8.77 |
| Nov 16, 2011 | 8.75 |
| Nov 15, 2011 | 8.73 |
| Nov 14, 2011 | 8.71 |
| Nov 11, 2011 | 8.70 |
| Nov 10, 2011 | 8.68 |
| Nov 9, 2011 | 8.66 |
| Nov 8, 2011 | 8.64 |
| Nov 7, 2011 | 8.62 |
| Nov 4, 2011 | 8.61 |
| Nov 3, 2011 | 8.59 |
| Nov 2, 2011 | 8.57 |
| Nov 1, 2011 | 8.56 |
| Oct 31, 2011 | 8.55 |
| Oct 28, 2011 | 8.53 |
| Oct 27, 2011 | 8.52 |
| Oct 26, 2011 | 8.50 |
| Oct 25, 2011 | 8.49 |
| Oct 24, 2011 | 8.47 |
| Oct 21, 2011 | 8.46 |
| Oct 20, 2011 | 8.45 |
| Oct 19, 2011 | 8.43 |
| Oct 18, 2011 | 8.42 |
| Oct 17, 2011 | 8.41 |
| Oct 14, 2011 | 8.40 |
| Oct 13, 2011 | 8.40 |
| Oct 12, 2011 | 8.39 |
| Oct 11, 2011 | 8.38 |
| Oct 10, 2011 | 8.37 |
| Oct 7, 2011 | 8.37 |
| Oct 6, 2011 | 8.37 |
| Oct 5, 2011 | 8.36 |
| Oct 4, 2011 | 8.36 |
| Oct 3, 2011 | 8.36 |
| Sep 30, 2011 | 8.36 |
| Sep 29, 2011 | 8.35 |
| Sep 28, 2011 | 8.35 |
| Sep 27, 2011 | 8.35 |
| Sep 26, 2011 | 8.34 |
| Sep 23, 2011 | 8.34 |
| Sep 22, 2011 | 8.34 |
| Sep 21, 2011 | 8.33 |
| Sep 20, 2011 | 8.33 |
| Sep 19, 2011 | 8.33 |
| Sep 16, 2011 | 8.32 |
| Sep 15, 2011 | 8.32 |
| Sep 14, 2011 | 8.31 |
| Sep 13, 2011 | 8.30 |
| Sep 12, 2011 | 8.30 |
| Sep 9, 2011 | 8.30 |
| Sep 8, 2011 | 8.29 |
| Sep 7, 2011 | 8.29 |
| Sep 6, 2011 | 8.29 |
| Sep 2, 2011 | 8.28 |
| Sep 1, 2011 | 8.28 |
| Aug 31, 2011 | 8.27 |
| Aug 30, 2011 | 8.27 |
| Aug 29, 2011 | 8.26 |
| Aug 26, 2011 | 8.25 |
| Aug 25, 2011 | 8.25 |
| Aug 24, 2011 | 8.25 |
| Aug 23, 2011 | 8.24 |
| Aug 22, 2011 | 8.24 |
| Aug 19, 2011 | 8.24 |
| Aug 18, 2011 | 8.24 |
| Aug 17, 2011 | 8.24 |
| Aug 16, 2011 | 8.23 |
| Aug 15, 2011 | 8.23 |
| Aug 12, 2011 | 8.22 |
| Aug 11, 2011 | 8.22 |
| Aug 10, 2011 | 8.21 |
| Aug 9, 2011 | 8.21 |
| Aug 8, 2011 | 8.20 |
| Aug 5, 2011 | 8.20 |
| Aug 4, 2011 | 8.19 |
| Aug 3, 2011 | 8.19 |
| Aug 2, 2011 | 8.18 |
| Aug 1, 2011 | 8.17 |
| Jul 29, 2011 | 8.16 |
| Jul 28, 2011 | 8.15 |
| Jul 27, 2011 | 8.14 |
| Jul 26, 2011 | 8.13 |
| Jul 25, 2011 | 8.12 |
| Jul 22, 2011 | 8.11 |
| Jul 21, 2011 | 8.10 |
| Jul 20, 2011 | 8.09 |
| Jul 19, 2011 | 8.08 |
| Jul 18, 2011 | 8.07 |
| Jul 15, 2011 | 8.06 |
| Jul 14, 2011 | 8.06 |
| Jul 13, 2011 | 8.05 |
| Jul 12, 2011 | 8.05 |
| Jul 11, 2011 | 8.04 |
| Jul 8, 2011 | 8.03 |
| Jul 7, 2011 | 8.02 |
| Jul 6, 2011 | 8.01 |
| Jul 5, 2011 | 8.01 |
| Jul 1, 2011 | 8.00 |
| Jun 30, 2011 | 7.99 |
| Jun 29, 2011 | 7.98 |
| Jun 28, 2011 | 7.98 |
| Jun 27, 2011 | 7.97 |
| Jun 24, 2011 | 7.96 |
| Jun 23, 2011 | 7.95 |
| Jun 22, 2011 | 7.95 |
| Jun 21, 2011 | 7.94 |
| Jun 20, 2011 | 7.93 |
| Jun 17, 2011 | 7.92 |
| Jun 16, 2011 | 7.92 |
| Jun 15, 2011 | 7.91 |
| Jun 14, 2011 | 7.90 |
| Jun 13, 2011 | 7.89 |
| Jun 10, 2011 | 7.88 |
| Jun 9, 2011 | 7.87 |
| Jun 8, 2011 | 7.86 |
| Jun 7, 2011 | 7.85 |
| Jun 6, 2011 | 7.84 |
| Jun 3, 2011 | 7.83 |
| Jun 2, 2011 | 7.82 |
| Jun 1, 2011 | 7.80 |
| May 31, 2011 | 7.79 |
| May 27, 2011 | 7.78 |
| May 26, 2011 | 7.77 |
| May 25, 2011 | 7.75 |
| May 24, 2011 | 7.74 |
| May 23, 2011 | 7.73 |
| May 20, 2011 | 7.72 |
| May 19, 2011 | 7.71 |
| May 18, 2011 | 7.70 |
| May 17, 2011 | 7.69 |
| May 16, 2011 | 7.68 |
| May 13, 2011 | 7.66 |
| May 12, 2011 | 7.65 |
| May 11, 2011 | 7.64 |
| May 10, 2011 | 7.63 |
| May 9, 2011 | 7.62 |
| May 6, 2011 | 7.61 |
| May 5, 2011 | 7.60 |
| May 4, 2011 | 7.59 |
| May 3, 2011 | 7.58 |
| May 2, 2011 | 7.57 |
| Apr 29, 2011 | 7.56 |
| Apr 28, 2011 | 7.55 |
| Apr 27, 2011 | 7.54 |
| Apr 26, 2011 | 7.53 |
| Apr 25, 2011 | 7.52 |
| Apr 21, 2011 | 7.51 |
| Apr 20, 2011 | 7.50 |
| Apr 19, 2011 | 7.49 |
| Apr 18, 2011 | 7.48 |
| Apr 15, 2011 | 7.47 |
| Apr 14, 2011 | 7.45 |
| Apr 13, 2011 | 7.45 |
| Apr 12, 2011 | 7.44 |
| Apr 11, 2011 | 7.43 |
| Apr 8, 2011 | 7.43 |
| Apr 7, 2011 | 7.42 |
| Apr 6, 2011 | 7.42 |
| Apr 5, 2011 | 7.41 |
| Apr 4, 2011 | 7.41 |
| Apr 1, 2011 | 7.40 |
| Mar 31, 2011 | 7.40 |
| Mar 30, 2011 | 7.39 |
| Mar 29, 2011 | 7.39 |
| Mar 28, 2011 | 7.39 |
| Mar 25, 2011 | 7.38 |
| Mar 24, 2011 | 7.38 |
| Mar 23, 2011 | 7.37 |
| Mar 22, 2011 | 7.37 |
| Mar 21, 2011 | 7.37 |
| Mar 18, 2011 | 7.37 |
| Mar 17, 2011 | 7.37 |
| Mar 16, 2011 | 7.36 |
| Mar 15, 2011 | 7.36 |
| Mar 14, 2011 | 7.36 |
| Mar 11, 2011 | 7.36 |
| Mar 10, 2011 | 7.36 |
| Mar 9, 2011 | 7.35 |
| Mar 8, 2011 | 7.35 |
| Mar 7, 2011 | 7.34 |
| Mar 4, 2011 | 7.34 |
| Mar 3, 2011 | 7.33 |
| Mar 2, 2011 | 7.33 |
| Mar 1, 2011 | 7.33 |
| Feb 28, 2011 | 7.33 |
| Feb 25, 2011 | 7.32 |
| Feb 24, 2011 | 7.32 |
| Feb 23, 2011 | 7.32 |
| Feb 22, 2011 | 7.32 |
| Feb 18, 2011 | 7.32 |
| Feb 17, 2011 | 7.31 |
| Feb 16, 2011 | 7.31 |
| Feb 15, 2011 | 7.31 |
| Feb 14, 2011 | 7.30 |
| Feb 11, 2011 | 7.30 |
| Feb 10, 2011 | 7.30 |
| Feb 9, 2011 | 7.30 |
| Feb 8, 2011 | 7.30 |
| Feb 7, 2011 | 7.30 |
| Feb 4, 2011 | 7.29 |
| Feb 3, 2011 | 7.29 |
| Feb 2, 2011 | 7.30 |
| Feb 1, 2011 | 7.29 |
| Jan 31, 2011 | 7.29 |
| Jan 28, 2011 | 7.29 |
| Jan 27, 2011 | 7.28 |
| Jan 26, 2011 | 7.28 |
| Jan 25, 2011 | 7.28 |
| Jan 24, 2011 | 7.27 |
| Jan 21, 2011 | 7.27 |
| Jan 20, 2011 | 7.26 |
| Jan 19, 2011 | 7.26 |
| Jan 18, 2011 | 7.26 |
| Jan 14, 2011 | 7.25 |
| Jan 13, 2011 | 7.24 |
| Jan 12, 2011 | 7.24 |
| Jan 11, 2011 | 7.23 |
| Jan 10, 2011 | 7.23 |
| Jan 7, 2011 | 7.22 |
| Jan 6, 2011 | 7.22 |
| Jan 5, 2011 | 7.21 |
| Jan 4, 2011 | 7.21 |
| Jan 3, 2011 | 7.20 |
| Dec 31, 2010 | 7.20 |
| Dec 30, 2010 | 7.19 |
| Dec 29, 2010 | 7.19 |
| Dec 28, 2010 | 7.18 |
| Dec 27, 2010 | 7.18 |
| Dec 23, 2010 | 7.17 |
| Dec 22, 2010 | 7.17 |
| Dec 21, 2010 | 7.16 |
| Dec 20, 2010 | 7.15 |
| Dec 17, 2010 | 7.15 |
| Dec 16, 2010 | 7.14 |
| Dec 15, 2010 | 7.13 |
| Dec 14, 2010 | 7.13 |
| Dec 13, 2010 | 7.12 |
| Dec 10, 2010 | 7.11 |
| Dec 9, 2010 | 7.10 |
| Dec 8, 2010 | 7.10 |
| Dec 7, 2010 | 7.09 |
| Dec 6, 2010 | 7.08 |
| Dec 3, 2010 | 7.07 |
| Dec 2, 2010 | 7.07 |
| Dec 1, 2010 | 7.06 |
| Nov 30, 2010 | 7.05 |
| Nov 29, 2010 | 7.04 |
| Nov 26, 2010 | 7.03 |
| Nov 24, 2010 | 7.02 |
| Nov 23, 2010 | 7.01 |
| Nov 22, 2010 | 7.00 |
| Nov 19, 2010 | 6.99 |
| Nov 18, 2010 | 6.98 |
| Nov 17, 2010 | 6.96 |
| Nov 16, 2010 | 6.95 |
| Nov 15, 2010 | 6.94 |
| Nov 12, 2010 | 6.93 |
| Nov 11, 2010 | 6.92 |
| Nov 10, 2010 | 6.91 |
| Nov 9, 2010 | 6.90 |
| Nov 8, 2010 | 6.89 |
| Nov 5, 2010 | 6.87 |
| Nov 4, 2010 | 6.86 |
| Nov 3, 2010 | 6.85 |
| Nov 2, 2010 | 6.84 |
| Nov 1, 2010 | 6.83 |
| Oct 29, 2010 | 6.82 |
| Oct 28, 2010 | 6.81 |
| Oct 27, 2010 | 6.80 |
| Oct 26, 2010 | 6.79 |
| Oct 25, 2010 | 6.79 |
| Oct 22, 2010 | 6.78 |
| Oct 21, 2010 | 6.77 |
| Oct 20, 2010 | 6.76 |
| Oct 19, 2010 | 6.76 |
| Oct 18, 2010 | 6.75 |
| Oct 15, 2010 | 6.74 |
| Oct 14, 2010 | 6.74 |
| Oct 13, 2010 | 6.73 |
| Oct 12, 2010 | 6.73 |
| Oct 11, 2010 | 6.72 |
| Oct 8, 2010 | 6.71 |
| Oct 7, 2010 | 6.71 |
| Oct 6, 2010 | 6.70 |
| Oct 5, 2010 | 6.70 |
| Oct 4, 2010 | 6.69 |
| Oct 1, 2010 | 6.68 |
| Sep 30, 2010 | 6.68 |
| Sep 29, 2010 | 6.67 |
| Sep 28, 2010 | 6.66 |
| Sep 27, 2010 | 6.66 |
| Sep 24, 2010 | 6.65 |
| Sep 23, 2010 | 6.64 |
| Sep 22, 2010 | 6.64 |
| Sep 21, 2010 | 6.63 |
| Sep 20, 2010 | 6.62 |
| Sep 17, 2010 | 6.62 |
| Sep 16, 2010 | 6.61 |
| Sep 15, 2010 | 6.60 |
| Sep 14, 2010 | 6.60 |
| Sep 13, 2010 | 6.59 |
| Sep 10, 2010 | 6.58 |
| Sep 9, 2010 | 6.58 |
| Sep 8, 2010 | 6.58 |
| Sep 7, 2010 | 6.57 |
| Sep 3, 2010 | 6.57 |
| Sep 2, 2010 | 6.56 |
| Sep 1, 2010 | 6.56 |
| Aug 31, 2010 | 6.56 |
| Aug 30, 2010 | 6.55 |
| Aug 27, 2010 | 6.55 |
| Aug 26, 2010 | 6.54 |
| Aug 25, 2010 | 6.54 |
| Aug 24, 2010 | 6.54 |
| Aug 23, 2010 | 6.54 |
| Aug 20, 2010 | 6.53 |
| Aug 19, 2010 | 6.53 |
| Aug 18, 2010 | 6.53 |
| Aug 17, 2010 | 6.52 |
| Aug 16, 2010 | 6.52 |
| Aug 13, 2010 | 6.52 |
| Aug 12, 2010 | 6.51 |
| Aug 11, 2010 | 6.51 |
| Aug 10, 2010 | 6.51 |
| Aug 9, 2010 | 6.50 |
| Aug 6, 2010 | 6.50 |
| Aug 5, 2010 | 6.50 |
| Aug 4, 2010 | 6.49 |
| Aug 3, 2010 | 6.49 |
| Aug 2, 2010 | 6.48 |
| Jul 30, 2010 | 6.48 |
| Jul 29, 2010 | 6.47 |
| Jul 28, 2010 | 6.46 |
| Jul 27, 2010 | 6.45 |
| Jul 26, 2010 | 6.44 |
| Jul 23, 2010 | 6.43 |
| Jul 22, 2010 | 6.42 |
| Jul 21, 2010 | 6.41 |
| Jul 20, 2010 | 6.40 |
| Jul 19, 2010 | 6.39 |
| Jul 16, 2010 | 6.38 |
| Jul 15, 2010 | 6.38 |
| Jul 14, 2010 | 6.37 |
| Jul 13, 2010 | 6.36 |
| Jul 12, 2010 | 6.35 |
| Jul 9, 2010 | 6.34 |
| Jul 8, 2010 | 6.33 |
| Jul 7, 2010 | 6.32 |
| Jul 6, 2010 | 6.31 |
| Jul 2, 2010 | 6.30 |
| Jul 1, 2010 | 6.29 |
| Jun 30, 2010 | 6.28 |
| Jun 29, 2010 | 6.27 |
| Jun 28, 2010 | 6.26 |
| Jun 25, 2010 | 6.24 |
| Jun 24, 2010 | 6.23 |
| Jun 23, 2010 | 6.22 |
| Jun 22, 2010 | 6.20 |
| Jun 21, 2010 | 6.19 |
| Jun 18, 2010 | 6.17 |
| Jun 17, 2010 | 6.16 |
| Jun 16, 2010 | 6.14 |
| Jun 15, 2010 | 6.13 |
| Jun 14, 2010 | 6.12 |
| Jun 11, 2010 | 6.10 |
| Jun 10, 2010 | 6.09 |
| Jun 9, 2010 | 6.08 |
| Jun 8, 2010 | 6.07 |
| Jun 7, 2010 | 6.05 |
| Jun 4, 2010 | 6.04 |
| Jun 3, 2010 | 6.03 |
| Jun 2, 2010 | 6.02 |
| Jun 1, 2010 | 6.00 |
| May 28, 2010 | 5.99 |
| May 27, 2010 | 5.98 |
| May 26, 2010 | 5.96 |
| May 25, 2010 | 5.95 |
| May 24, 2010 | 5.94 |
| May 21, 2010 | 5.93 |
| May 20, 2010 | 5.91 |
| May 19, 2010 | 5.90 |
| May 18, 2010 | 5.89 |
| May 17, 2010 | 5.87 |
| May 14, 2010 | 5.86 |
| May 13, 2010 | 5.84 |
| May 12, 2010 | 5.83 |
| May 11, 2010 | 5.81 |
| May 10, 2010 | 5.80 |
| May 7, 2010 | 5.78 |
| May 6, 2010 | 5.77 |
| May 5, 2010 | 5.75 |
| May 4, 2010 | 5.74 |
| May 3, 2010 | 5.72 |
| Apr 30, 2010 | 5.71 |
| Apr 29, 2010 | 5.69 |
| Apr 28, 2010 | 5.67 |
| Apr 27, 2010 | 5.66 |
| Apr 26, 2010 | 5.64 |
| Apr 23, 2010 | 5.62 |
| Apr 22, 2010 | 5.60 |
| Apr 21, 2010 | 5.59 |
| Apr 20, 2010 | 5.57 |
| Apr 19, 2010 | 5.55 |
| Apr 16, 2010 | 5.54 |
| Apr 15, 2010 | 5.53 |
| Apr 14, 2010 | 5.52 |
| Apr 13, 2010 | 5.51 |
| Apr 12, 2010 | 5.50 |
| Apr 9, 2010 | 5.49 |
| Apr 8, 2010 | 5.48 |
| Apr 7, 2010 | 5.47 |
| Apr 6, 2010 | 5.46 |
| Apr 5, 2010 | 5.45 |
| Apr 1, 2010 | 5.44 |
| Mar 31, 2010 | 5.43 |
| Mar 30, 2010 | 5.42 |
| Mar 29, 2010 | 5.41 |
| Mar 26, 2010 | 5.40 |
| Mar 25, 2010 | 5.39 |
| Mar 24, 2010 | 5.38 |
| Mar 23, 2010 | 5.37 |
| Mar 22, 2010 | 5.36 |
| Mar 19, 2010 | 5.35 |
| Mar 18, 2010 | 5.35 |
| Mar 17, 2010 | 5.33 |
| Mar 16, 2010 | 5.32 |
| Mar 15, 2010 | 5.31 |
| Mar 12, 2010 | 5.30 |
| Mar 11, 2010 | 5.29 |
| Mar 10, 2010 | 5.28 |
| Mar 9, 2010 | 5.26 |
| Mar 8, 2010 | 5.25 |
| Mar 5, 2010 | 5.24 |
| Mar 4, 2010 | 5.23 |
| Mar 3, 2010 | 5.22 |
| Mar 2, 2010 | 5.21 |
| Mar 1, 2010 | 5.19 |
| Feb 26, 2010 | 5.18 |
| Feb 25, 2010 | 5.17 |
| Feb 24, 2010 | 5.16 |
| Feb 23, 2010 | 5.15 |
| Feb 22, 2010 | 5.14 |
| Feb 19, 2010 | 5.13 |
| Feb 18, 2010 | 5.12 |
| Feb 17, 2010 | 5.11 |
| Feb 16, 2010 | 5.10 |
| Feb 12, 2010 | 5.09 |
| Feb 11, 2010 | 5.08 |
| Feb 10, 2010 | 5.07 |
| Feb 9, 2010 | 5.06 |
| Feb 8, 2010 | 5.05 |
| Feb 5, 2010 | 5.05 |
| Feb 4, 2010 | 5.04 |
| Feb 3, 2010 | 5.03 |
| Feb 2, 2010 | 5.02 |
| Feb 1, 2010 | 5.01 |
| Jan 29, 2010 | 5.00 |
| Jan 28, 2010 | 4.99 |
| Jan 27, 2010 | 4.98 |
| Jan 26, 2010 | 4.98 |
| Jan 25, 2010 | 4.97 |
| Jan 22, 2010 | 4.96 |
| Jan 21, 2010 | 4.95 |
| Jan 20, 2010 | 4.94 |
| Jan 19, 2010 | 4.93 |
| Jan 15, 2010 | 4.92 |
| Jan 14, 2010 | 4.91 |
| Jan 13, 2010 | 4.90 |
| Jan 12, 2010 | 4.89 |
| Jan 11, 2010 | 4.89 |
| Jan 8, 2010 | 4.88 |
| Jan 7, 2010 | 4.87 |
| Jan 6, 2010 | 4.86 |
| Jan 5, 2010 | 4.85 |
| Jan 4, 2010 | 4.84 |
| Dec 31, 2009 | 4.83 |
| Dec 30, 2009 | 4.82 |
| Dec 29, 2009 | 4.81 |
| Dec 28, 2009 | 4.80 |
| Dec 24, 2009 | 4.78 |
| Dec 23, 2009 | 4.77 |
| Dec 22, 2009 | 4.76 |
| Dec 21, 2009 | 4.75 |
| Dec 18, 2009 | 4.74 |
| Dec 17, 2009 | 4.72 |
| Dec 16, 2009 | 4.71 |
| Dec 15, 2009 | 4.70 |
| Dec 14, 2009 | 4.69 |
| Dec 11, 2009 | 4.68 |
| Dec 10, 2009 | 4.66 |
| Dec 9, 2009 | 4.65 |
| Dec 8, 2009 | 4.64 |
| Dec 7, 2009 | 4.63 |
| Dec 4, 2009 | 4.62 |
| Dec 3, 2009 | 4.60 |
| Dec 2, 2009 | 4.59 |
| Dec 1, 2009 | 4.58 |
| Nov 30, 2009 | 4.57 |
| Nov 27, 2009 | 4.56 |
| Nov 25, 2009 | 4.55 |
| Nov 24, 2009 | 4.54 |
| Nov 23, 2009 | 4.53 |
| Nov 20, 2009 | 4.52 |
| Nov 19, 2009 | 4.51 |
| Nov 18, 2009 | 4.50 |
| Nov 17, 2009 | 4.49 |
| Nov 16, 2009 | 4.47 |
| Nov 13, 2009 | 4.46 |
| Nov 12, 2009 | 4.45 |
| Nov 11, 2009 | 4.44 |
| Nov 10, 2009 | 4.43 |
| Nov 9, 2009 | 4.42 |
| Nov 6, 2009 | 4.41 |
| Nov 5, 2009 | 4.40 |
| Nov 4, 2009 | 4.39 |
| Nov 3, 2009 | 4.38 |
| Nov 2, 2009 | 4.37 |
| Oct 30, 2009 | 4.36 |
| Oct 29, 2009 | 4.35 |
| Oct 28, 2009 | 4.35 |
| Oct 27, 2009 | 4.34 |
| Oct 26, 2009 | 4.33 |
| Oct 23, 2009 | 4.32 |
| Oct 22, 2009 | 4.31 |
| Oct 21, 2009 | 4.30 |
| Oct 20, 2009 | 4.29 |
| Oct 19, 2009 | 4.28 |
| Oct 16, 2009 | 4.27 |
| Oct 15, 2009 | 4.27 |
| Oct 14, 2009 | 4.25 |
| Oct 13, 2009 | 4.25 |
| Oct 12, 2009 | 4.24 |
| Oct 9, 2009 | 4.23 |
| Oct 8, 2009 | 4.23 |
| Oct 7, 2009 | 4.22 |
| Oct 6, 2009 | 4.21 |
| Oct 5, 2009 | 4.21 |
| Oct 2, 2009 | 4.20 |
| Oct 1, 2009 | 4.19 |
| Sep 30, 2009 | 4.19 |
| Sep 29, 2009 | 4.18 |
| Sep 28, 2009 | 4.17 |
| Sep 25, 2009 | 4.16 |
| Sep 24, 2009 | 4.16 |
| Sep 23, 2009 | 4.15 |
| Sep 22, 2009 | 4.14 |
| Sep 21, 2009 | 4.13 |
| Sep 18, 2009 | 4.13 |
| Sep 17, 2009 | 4.12 |
| Sep 16, 2009 | 4.11 |
| Sep 15, 2009 | 4.11 |
| Sep 14, 2009 | 4.11 |
| Sep 11, 2009 | 4.10 |
| Sep 10, 2009 | 4.10 |
| Sep 9, 2009 | 4.09 |
| Sep 8, 2009 | 4.09 |
| Sep 4, 2009 | 4.08 |
| Sep 3, 2009 | 4.08 |
| Sep 2, 2009 | 4.07 |
| Sep 1, 2009 | 4.07 |
| Aug 31, 2009 | 4.07 |
| Aug 28, 2009 | 4.07 |
| Aug 27, 2009 | 4.06 |
| Aug 26, 2009 | 4.06 |
| Aug 25, 2009 | 4.06 |
| Aug 24, 2009 | 4.05 |
| Aug 21, 2009 | 4.05 |
| Aug 20, 2009 | 4.05 |
| Aug 19, 2009 | 4.04 |
| Aug 18, 2009 | 4.04 |
| Aug 17, 2009 | 4.04 |
| Aug 14, 2009 | 4.04 |
| Aug 13, 2009 | 4.03 |
| Aug 12, 2009 | 4.03 |
| Aug 11, 2009 | 4.03 |
| Aug 10, 2009 | 4.02 |
| Aug 7, 2009 | 4.02 |
| Aug 6, 2009 | 4.02 |
| Aug 5, 2009 | 4.02 |
| Aug 4, 2009 | 4.02 |
| Aug 3, 2009 | 4.02 |
| Jul 31, 2009 | 4.02 |
| Jul 30, 2009 | 4.02 |
| Jul 29, 2009 | 4.02 |
| Jul 28, 2009 | 4.01 |
| Jul 27, 2009 | 4.01 |
| Jul 24, 2009 | 4.01 |
| Jul 23, 2009 | 4.02 |
| Jul 22, 2009 | 4.02 |
| Jul 21, 2009 | 4.02 |
| Jul 20, 2009 | 4.03 |
| Jul 17, 2009 | 4.04 |
| Jul 16, 2009 | 4.04 |
| Jul 15, 2009 | 4.05 |
| Jul 14, 2009 | 4.06 |
| Jul 13, 2009 | 4.07 |
| Jul 10, 2009 | 4.07 |
| Jul 9, 2009 | 4.08 |
| Jul 8, 2009 | 4.09 |
| Jul 7, 2009 | 4.10 |
| Jul 6, 2009 | 4.11 |
| Jul 2, 2009 | 4.11 |
| Jul 1, 2009 | 4.12 |
| Jun 30, 2009 | 4.13 |
| Jun 29, 2009 | 4.13 |
| Jun 26, 2009 | 4.14 |
| Jun 25, 2009 | 4.15 |
| Jun 24, 2009 | 4.15 |
| Jun 23, 2009 | 4.16 |
| Jun 22, 2009 | 4.17 |
| Jun 19, 2009 | 4.17 |
| Jun 18, 2009 | 4.18 |
| Jun 17, 2009 | 4.19 |
| Jun 16, 2009 | 4.20 |
| Jun 15, 2009 | 4.20 |
| Jun 12, 2009 | 4.21 |
| Jun 11, 2009 | 4.22 |
| Jun 10, 2009 | 4.23 |
| Jun 9, 2009 | 4.23 |
| Jun 8, 2009 | 4.24 |
| Jun 5, 2009 | 4.25 |
| Jun 4, 2009 | 4.26 |
| Jun 3, 2009 | 4.27 |
| Jun 2, 2009 | 4.27 |
| Jun 1, 2009 | 4.28 |
| May 29, 2009 | 4.29 |
| May 28, 2009 | 4.30 |
| May 27, 2009 | 4.31 |
| May 26, 2009 | 4.32 |
| May 22, 2009 | 4.33 |
| May 21, 2009 | 4.34 |
| May 20, 2009 | 4.35 |
| May 19, 2009 | 4.36 |
| May 18, 2009 | 4.37 |
| May 15, 2009 | 4.38 |
| May 14, 2009 | 4.39 |
| May 13, 2009 | 4.40 |
| May 12, 2009 | 4.41 |
| May 11, 2009 | 4.41 |
| May 8, 2009 | 4.42 |
| May 7, 2009 | 4.43 |
| May 6, 2009 | 4.44 |
| May 5, 2009 | 4.45 |
| May 4, 2009 | 4.46 |
| May 1, 2009 | 4.47 |
| Apr 30, 2009 | 4.48 |
| Apr 29, 2009 | 4.49 |
| Apr 28, 2009 | 4.50 |
| Apr 27, 2009 | 4.51 |
| Apr 24, 2009 | 4.52 |
| Apr 23, 2009 | 4.53 |
| Apr 22, 2009 | 4.54 |
| Apr 21, 2009 | 4.55 |
| Apr 20, 2009 | 4.56 |
| Apr 17, 2009 | 4.57 |
| Apr 16, 2009 | 4.58 |
| Apr 15, 2009 | 4.59 |
| Apr 14, 2009 | 4.60 |
| Apr 13, 2009 | 4.62 |
| Apr 9, 2009 | 4.63 |
| Apr 8, 2009 | 4.64 |
| Apr 7, 2009 | 4.66 |
| Apr 6, 2009 | 4.67 |
| Apr 3, 2009 | 4.69 |
| Apr 2, 2009 | 4.70 |
| Apr 1, 2009 | 4.71 |
| Mar 31, 2009 | 4.73 |
| Mar 30, 2009 | 4.74 |
| Mar 27, 2009 | 4.75 |
| Mar 26, 2009 | 4.76 |
| Mar 25, 2009 | 4.77 |
| Mar 24, 2009 | 4.78 |
| Mar 23, 2009 | 4.79 |
| Mar 20, 2009 | 4.81 |
| Mar 19, 2009 | 4.82 |
| Mar 18, 2009 | 4.83 |
| Mar 17, 2009 | 4.84 |
| Mar 16, 2009 | 4.85 |
| Mar 13, 2009 | 4.87 |
| Mar 12, 2009 | 4.88 |
| Mar 11, 2009 | 4.89 |
| Mar 10, 2009 | 4.90 |
| Mar 9, 2009 | 4.92 |
| Mar 6, 2009 | 4.93 |
| Mar 5, 2009 | 4.95 |
| Mar 4, 2009 | 4.96 |
| Mar 3, 2009 | 4.98 |
| Mar 2, 2009 | 4.99 |
| Feb 27, 2009 | 5.01 |
| Feb 26, 2009 | 5.02 |
| Feb 25, 2009 | 5.03 |
| Feb 24, 2009 | 5.05 |
| Feb 23, 2009 | 5.06 |
| Feb 20, 2009 | 5.08 |
| Feb 19, 2009 | 5.09 |
| Feb 18, 2009 | 5.11 |
| Feb 17, 2009 | 5.12 |
| Feb 13, 2009 | 5.13 |
| Feb 12, 2009 | 5.15 |
| Feb 11, 2009 | 5.16 |
| Feb 10, 2009 | 5.17 |
| Feb 9, 2009 | 5.19 |
| Feb 6, 2009 | 5.20 |
| Feb 5, 2009 | 5.21 |
| Feb 4, 2009 | 5.22 |
| Feb 3, 2009 | 5.23 |
| Feb 2, 2009 | 5.23 |
| Jan 30, 2009 | 5.24 |
| Jan 29, 2009 | 5.25 |
| Jan 28, 2009 | 5.26 |
| Jan 27, 2009 | 5.26 |
| Jan 26, 2009 | 5.27 |
| Jan 23, 2009 | 5.28 |
| Jan 22, 2009 | 5.29 |
| Jan 21, 2009 | 5.30 |
| Jan 20, 2009 | 5.30 |
| Jan 16, 2009 | 5.31 |
| Jan 15, 2009 | 5.32 |
| Jan 14, 2009 | 5.33 |
| Jan 13, 2009 | 5.34 |
| Jan 12, 2009 | 5.35 |
| Jan 9, 2009 | 5.36 |
| Jan 8, 2009 | 5.37 |
| Jan 7, 2009 | 5.38 |
| Jan 6, 2009 | 5.39 |
| Jan 5, 2009 | 5.40 |
| Jan 2, 2009 | 5.41 |
| Dec 31, 2008 | 5.42 |
| Dec 30, 2008 | 5.43 |
| Dec 29, 2008 | 5.44 |
| Dec 26, 2008 | 5.44 |
| Dec 24, 2008 | 5.45 |
| Dec 23, 2008 | 5.46 |
| Dec 22, 2008 | 5.47 |
| Dec 19, 2008 | 5.48 |
| Dec 18, 2008 | 5.49 |
| Dec 17, 2008 | 5.50 |
| Dec 16, 2008 | 5.51 |
| Dec 15, 2008 | 5.52 |
| Dec 12, 2008 | 5.53 |
| Dec 11, 2008 | 5.54 |
| Dec 10, 2008 | 5.55 |
| Dec 9, 2008 | 5.56 |
| Dec 8, 2008 | 5.57 |
| Dec 5, 2008 | 5.58 |
| Dec 4, 2008 | 5.59 |
| Dec 3, 2008 | 5.60 |
| Dec 2, 2008 | 5.61 |
| Dec 1, 2008 | 5.62 |
| Nov 28, 2008 | 5.63 |
| Nov 26, 2008 | 5.64 |
| Nov 25, 2008 | 5.65 |
| Nov 24, 2008 | 5.66 |
| Nov 21, 2008 | 5.67 |
| Nov 20, 2008 | 5.68 |
| Nov 19, 2008 | 5.69 |
| Nov 18, 2008 | 5.70 |
| Nov 17, 2008 | 5.71 |
| Nov 14, 2008 | 5.72 |
| Nov 13, 2008 | 5.73 |
| Nov 12, 2008 | 5.75 |
| Nov 11, 2008 | 5.76 |
| Nov 10, 2008 | 5.77 |
| Nov 7, 2008 | 5.78 |
| Nov 6, 2008 | 5.79 |
| Nov 5, 2008 | 5.80 |
| Nov 4, 2008 | 5.81 |
| Nov 3, 2008 | 5.81 |
| Oct 31, 2008 | 5.82 |
| Oct 30, 2008 | 5.83 |
| Oct 29, 2008 | 5.84 |
| Oct 28, 2008 | 5.85 |
| Oct 27, 2008 | 5.86 |
| Oct 24, 2008 | 5.87 |
| Oct 23, 2008 | 5.88 |
| Oct 22, 2008 | 5.90 |
| Oct 21, 2008 | 5.91 |
| Oct 20, 2008 | 5.92 |
| Oct 17, 2008 | 5.92 |
| Oct 16, 2008 | 5.93 |
| Oct 15, 2008 | 5.94 |
| Oct 14, 2008 | 5.96 |
| Oct 13, 2008 | 5.97 |
| Oct 10, 2008 | 5.98 |
| Oct 9, 2008 | 5.99 |
| Oct 8, 2008 | 6.00 |
| Oct 7, 2008 | 6.01 |
| Oct 6, 2008 | 6.02 |
| Oct 3, 2008 | 6.02 |
| Oct 2, 2008 | 6.03 |
| Oct 1, 2008 | 6.04 |
| Sep 30, 2008 | 6.04 |
| Sep 29, 2008 | 6.04 |
| Sep 26, 2008 | 6.05 |
| Sep 25, 2008 | 6.05 |
| Sep 24, 2008 | 6.06 |
| Sep 23, 2008 | 6.07 |
| Sep 22, 2008 | 6.07 |
| Sep 19, 2008 | 6.08 |
| Sep 18, 2008 | 6.08 |
| Sep 17, 2008 | 6.09 |
| Sep 16, 2008 | 6.10 |
| Sep 15, 2008 | 6.10 |
| Sep 12, 2008 | 6.11 |
| Sep 11, 2008 | 6.11 |
| Sep 10, 2008 | 6.12 |
| Sep 9, 2008 | 6.12 |
| Sep 8, 2008 | 6.13 |
| Sep 5, 2008 | 6.13 |
| Sep 4, 2008 | 6.13 |
| Sep 3, 2008 | 6.14 |
| Sep 2, 2008 | 6.14 |
| Aug 29, 2008 | 6.15 |
| Aug 28, 2008 | 6.15 |
| Aug 27, 2008 | 6.16 |
| Aug 26, 2008 | 6.16 |
| Aug 25, 2008 | 6.16 |
| Aug 22, 2008 | 6.17 |
| Aug 21, 2008 | 6.17 |
| Aug 20, 2008 | 6.18 |
| Aug 19, 2008 | 6.18 |
| Aug 18, 2008 | 6.18 |
| Aug 15, 2008 | 6.19 |
| Aug 14, 2008 | 6.19 |
| Aug 13, 2008 | 6.20 |
| Aug 12, 2008 | 6.20 |
| Aug 11, 2008 | 6.21 |
| Aug 8, 2008 | 6.21 |
| Aug 7, 2008 | 6.22 |
| Aug 6, 2008 | 6.22 |
| Aug 5, 2008 | 6.23 |
| Aug 4, 2008 | 6.23 |
| Aug 1, 2008 | 6.24 |
| Jul 31, 2008 | 6.24 |
| Jul 30, 2008 | 6.25 |
| Jul 29, 2008 | 6.25 |
| Jul 28, 2008 | 6.26 |
| Jul 25, 2008 | 6.27 |
| Jul 24, 2008 | 6.27 |
| Jul 23, 2008 | 6.28 |
| Jul 22, 2008 | 6.29 |
| Jul 21, 2008 | 6.29 |
| Jul 18, 2008 | 6.30 |
| Jul 17, 2008 | 6.30 |
| Jul 16, 2008 | 6.31 |
| Jul 15, 2008 | 6.31 |
| Jul 14, 2008 | 6.32 |
| Jul 11, 2008 | 6.32 |
| Jul 10, 2008 | 6.33 |
| Jul 9, 2008 | 6.33 |
| Jul 8, 2008 | 6.34 |
| Jul 7, 2008 | 6.35 |
| Jul 3, 2008 | 6.36 |
| Jul 2, 2008 | 6.36 |
| Jul 1, 2008 | 6.36 |
| Jun 30, 2008 | 6.37 |
| Jun 27, 2008 | 6.37 |
| Jun 26, 2008 | 6.38 |
| Jun 25, 2008 | 6.38 |
| Jun 24, 2008 | 6.39 |
| Jun 23, 2008 | 6.39 |
| Jun 20, 2008 | 6.39 |
| Jun 19, 2008 | 6.40 |
| Jun 18, 2008 | 6.40 |
| Jun 17, 2008 | 6.40 |
| Jun 16, 2008 | 6.41 |
| Jun 13, 2008 | 6.41 |
| Jun 12, 2008 | 6.41 |
| Jun 11, 2008 | 6.42 |
| Jun 10, 2008 | 6.42 |
| Jun 9, 2008 | 6.42 |
| Jun 6, 2008 | 6.42 |
| Jun 5, 2008 | 6.43 |
| Jun 4, 2008 | 6.43 |
| Jun 3, 2008 | 6.43 |
| Jun 2, 2008 | 6.44 |
| May 30, 2008 | 6.44 |
| May 29, 2008 | 6.44 |
| May 28, 2008 | 6.44 |
| May 27, 2008 | 6.45 |
| May 23, 2008 | 6.45 |
| May 22, 2008 | 6.45 |
| May 21, 2008 | 6.45 |
| May 20, 2008 | 6.45 |
| May 19, 2008 | 6.45 |
| May 16, 2008 | 6.46 |
| May 15, 2008 | 6.46 |
| May 14, 2008 | 6.46 |
| May 13, 2008 | 6.46 |
| May 12, 2008 | 6.47 |
| May 9, 2008 | 6.47 |
| May 8, 2008 | 6.48 |
| May 7, 2008 | 6.48 |
| May 6, 2008 | 6.48 |
| May 5, 2008 | 6.49 |
| May 2, 2008 | 6.49 |
| May 1, 2008 | 6.49 |
| Apr 30, 2008 | 6.50 |
| Apr 29, 2008 | 6.50 |
| Apr 28, 2008 | 6.50 |
| Apr 25, 2008 | 6.51 |
| Apr 24, 2008 | 6.51 |
| Apr 23, 2008 | 6.51 |
| Apr 22, 2008 | 6.52 |
| Apr 21, 2008 | 6.53 |
| Apr 18, 2008 | 6.53 |
| Apr 17, 2008 | 6.54 |
| Apr 16, 2008 | 6.55 |
| Apr 15, 2008 | 6.56 |
| Apr 14, 2008 | 6.56 |
| Apr 11, 2008 | 6.57 |
| Apr 10, 2008 | 6.58 |
| Apr 9, 2008 | 6.59 |
| Apr 8, 2008 | 6.59 |
| Apr 7, 2008 | 6.60 |
| Apr 4, 2008 | 6.60 |
| Apr 3, 2008 | 6.61 |
| Apr 2, 2008 | 6.62 |
| Apr 1, 2008 | 6.62 |
| Mar 31, 2008 | 6.63 |
| Mar 28, 2008 | 6.63 |
| Mar 27, 2008 | 6.64 |
| Mar 26, 2008 | 6.64 |
| Mar 25, 2008 | 6.65 |
| Mar 24, 2008 | 6.65 |
| Mar 20, 2008 | 6.66 |
| Mar 19, 2008 | 6.67 |
| Mar 18, 2008 | 6.67 |
| Mar 17, 2008 | 6.68 |
| Mar 14, 2008 | 6.69 |
| Mar 13, 2008 | 6.70 |
| Mar 12, 2008 | 6.71 |
| Mar 11, 2008 | 6.71 |
| Mar 10, 2008 | 6.72 |
| Mar 7, 2008 | 6.73 |
| Mar 6, 2008 | 6.74 |
| Mar 5, 2008 | 6.75 |
| Mar 4, 2008 | 6.76 |
| Mar 3, 2008 | 6.77 |
| Feb 29, 2008 | 6.78 |
| Feb 28, 2008 | 6.78 |
| Feb 27, 2008 | 6.79 |
| Feb 26, 2008 | 6.80 |
| Feb 25, 2008 | 6.81 |
| Feb 22, 2008 | 6.81 |
| Feb 21, 2008 | 6.82 |
| Feb 20, 2008 | 6.83 |
| Feb 19, 2008 | 6.84 |
| Feb 15, 2008 | 6.85 |
| Feb 14, 2008 | 6.85 |
| Feb 13, 2008 | 6.86 |
| Feb 12, 2008 | 6.87 |
| Feb 11, 2008 | 6.88 |
| Feb 8, 2008 | 6.89 |
| Feb 7, 2008 | 6.90 |
| Feb 6, 2008 | 6.91 |
| Feb 5, 2008 | 6.92 |
| Feb 4, 2008 | 6.92 |
| Feb 1, 2008 | 6.93 |
| Jan 31, 2008 | 6.93 |
| Jan 30, 2008 | 6.94 |
| Jan 29, 2008 | 6.94 |
| Jan 28, 2008 | 6.95 |
| Jan 25, 2008 | 6.95 |
| Jan 24, 2008 | 6.96 |
| Jan 23, 2008 | 6.96 |
| Jan 22, 2008 | 6.97 |
| Jan 18, 2008 | 6.98 |
| Jan 17, 2008 | 6.98 |
| Jan 16, 2008 | 6.99 |
| Jan 15, 2008 | 6.99 |
| Jan 14, 2008 | 7.00 |
| Jan 11, 2008 | 7.00 |
| Jan 10, 2008 | 7.01 |
| Jan 9, 2008 | 7.01 |
| Jan 8, 2008 | 7.01 |
| Jan 7, 2008 | 7.02 |
| Jan 4, 2008 | 7.02 |
| Jan 3, 2008 | 7.03 |
| Jan 2, 2008 | 7.03 |
| Dec 31, 2007 | 7.03 |
| Dec 28, 2007 | 7.03 |
| Dec 27, 2007 | 7.03 |
| Dec 26, 2007 | 7.03 |
| Dec 24, 2007 | 7.03 |
| Dec 21, 2007 | 7.03 |
| Dec 20, 2007 | 7.03 |
| Dec 19, 2007 | 7.03 |
| Dec 18, 2007 | 7.03 |
| Dec 17, 2007 | 7.04 |
| Dec 14, 2007 | 7.04 |
| Dec 13, 2007 | 7.04 |
| Dec 12, 2007 | 7.04 |
| Dec 11, 2007 | 7.05 |
| Dec 10, 2007 | 7.05 |
| Dec 7, 2007 | 7.05 |
| Dec 6, 2007 | 7.06 |
| Dec 5, 2007 | 7.06 |
| Dec 4, 2007 | 7.06 |
| Dec 3, 2007 | 7.07 |
| Nov 30, 2007 | 7.07 |
| Nov 29, 2007 | 7.07 |
| Nov 28, 2007 | 7.07 |
| Nov 27, 2007 | 7.07 |
| Nov 26, 2007 | 7.08 |
| Nov 23, 2007 | 7.08 |
| Nov 21, 2007 | 7.08 |
| Nov 20, 2007 | 7.08 |
| Nov 19, 2007 | 7.08 |
| Nov 16, 2007 | 7.08 |
| Nov 15, 2007 | 7.08 |
| Nov 14, 2007 | 7.08 |
| Nov 13, 2007 | 7.08 |
| Nov 12, 2007 | 7.08 |
| Nov 9, 2007 | 7.08 |
| Nov 8, 2007 | 7.08 |
| Nov 7, 2007 | 7.08 |
| Nov 6, 2007 | 7.08 |
| Nov 5, 2007 | 7.08 |
| Nov 2, 2007 | 7.08 |
| Nov 1, 2007 | 7.08 |
| Oct 31, 2007 | 7.08 |
| Oct 30, 2007 | 7.08 |
| Oct 29, 2007 | 7.08 |
| Oct 26, 2007 | 7.08 |
| Oct 25, 2007 | 7.08 |
| Oct 24, 2007 | 7.08 |
| Oct 23, 2007 | 7.08 |
| Oct 22, 2007 | 7.07 |
| Oct 19, 2007 | 7.07 |
| Oct 18, 2007 | 7.07 |
| Oct 17, 2007 | 7.08 |
| Oct 16, 2007 | 7.08 |
| Oct 15, 2007 | 7.08 |
| Oct 12, 2007 | 7.08 |
| Oct 11, 2007 | 7.08 |
| Oct 10, 2007 | 7.09 |
| Oct 9, 2007 | 7.09 |
| Oct 8, 2007 | 7.09 |
| Oct 5, 2007 | 7.09 |
| Oct 4, 2007 | 7.09 |
| Oct 3, 2007 | 7.09 |
| Oct 2, 2007 | 7.09 |
| Oct 1, 2007 | 7.10 |
| Sep 28, 2007 | 7.10 |
| Sep 27, 2007 | 7.10 |
| Sep 26, 2007 | 7.10 |
| Sep 25, 2007 | 7.10 |
| Sep 24, 2007 | 7.10 |
| Sep 21, 2007 | 7.10 |
| Sep 20, 2007 | 7.10 |
| Sep 19, 2007 | 7.10 |
| Sep 18, 2007 | 7.10 |
| Sep 17, 2007 | 7.10 |
| Sep 14, 2007 | 7.11 |
| Sep 13, 2007 | 7.11 |
| Sep 12, 2007 | 7.11 |
| Sep 11, 2007 | 7.11 |
| Sep 10, 2007 | 7.11 |
| Sep 7, 2007 | 7.11 |
| Sep 6, 2007 | 7.11 |
| Sep 5, 2007 | 7.11 |
| Sep 4, 2007 | 7.11 |
| Aug 31, 2007 | 7.12 |
| Aug 30, 2007 | 7.12 |
| Aug 29, 2007 | 7.12 |
| Aug 28, 2007 | 7.12 |
| Aug 27, 2007 | 7.12 |
| Aug 24, 2007 | 7.12 |
| Aug 23, 2007 | 7.12 |
| Aug 22, 2007 | 7.12 |
| Aug 21, 2007 | 7.12 |
| Aug 20, 2007 | 7.12 |
| Aug 17, 2007 | 7.12 |
| Aug 16, 2007 | 7.12 |
| Aug 15, 2007 | 7.12 |
| Aug 14, 2007 | 7.12 |
| Aug 13, 2007 | 7.13 |
| Aug 10, 2007 | 7.12 |
| Aug 9, 2007 | 7.12 |
| Aug 8, 2007 | 7.12 |
| Aug 7, 2007 | 7.12 |
| Aug 6, 2007 | 7.12 |
| Aug 3, 2007 | 7.12 |
| Aug 2, 2007 | 7.12 |
| Aug 1, 2007 | 7.12 |
| Jul 31, 2007 | 7.11 |
| Jul 30, 2007 | 7.11 |
| Jul 27, 2007 | 7.11 |
| Jul 26, 2007 | 7.11 |
| Jul 25, 2007 | 7.10 |
| Jul 24, 2007 | 7.09 |
| Jul 23, 2007 | 7.09 |
| Jul 20, 2007 | 7.08 |
| Jul 19, 2007 | 7.08 |
| Jul 18, 2007 | 7.07 |
| Jul 17, 2007 | 7.06 |
| Jul 16, 2007 | 7.06 |
| Jul 13, 2007 | 7.06 |
| Jul 12, 2007 | 7.05 |
| Jul 11, 2007 | 7.05 |
| Jul 10, 2007 | 7.04 |
| Jul 9, 2007 | 7.04 |
| Jul 6, 2007 | 7.03 |
| Jul 5, 2007 | 7.03 |
| Jul 3, 2007 | 7.02 |
| Jul 2, 2007 | 7.02 |
| Jun 29, 2007 | 7.01 |
| Jun 28, 2007 | 7.01 |
| Jun 27, 2007 | 7.00 |
| Jun 26, 2007 | 7.00 |
| Jun 25, 2007 | 6.99 |
| Jun 22, 2007 | 6.99 |
| Jun 21, 2007 | 6.98 |
| Jun 20, 2007 | 6.98 |
| Jun 19, 2007 | 6.97 |
| Jun 18, 2007 | 6.97 |
| Jun 15, 2007 | 6.96 |
| Jun 14, 2007 | 6.96 |
| Jun 13, 2007 | 6.95 |
| Jun 12, 2007 | 6.94 |
| Jun 11, 2007 | 6.94 |
| Jun 8, 2007 | 6.93 |
| Jun 7, 2007 | 6.92 |
| Jun 6, 2007 | 6.92 |
| Jun 5, 2007 | 6.91 |
| Jun 4, 2007 | 6.90 |
| Jun 1, 2007 | 6.89 |
| May 31, 2007 | 6.89 |
| May 30, 2007 | 6.88 |
| May 29, 2007 | 6.86 |
| May 25, 2007 | 6.85 |
| May 24, 2007 | 6.85 |
| May 23, 2007 | 6.84 |
| May 22, 2007 | 6.83 |
| May 21, 2007 | 6.82 |
| May 18, 2007 | 6.81 |
| May 17, 2007 | 6.79 |
| May 16, 2007 | 6.79 |
| May 15, 2007 | 6.77 |
| May 14, 2007 | 6.77 |
| May 11, 2007 | 6.76 |
| May 10, 2007 | 6.74 |
| May 9, 2007 | 6.73 |
| May 8, 2007 | 6.72 |
| May 7, 2007 | 6.70 |
| May 4, 2007 | 6.69 |
| May 3, 2007 | 6.68 |
| May 2, 2007 | 6.66 |
| May 1, 2007 | 6.65 |
| Apr 30, 2007 | 6.64 |
| Apr 27, 2007 | 6.62 |
| Apr 26, 2007 | 6.61 |
| Apr 25, 2007 | 6.60 |
| Apr 24, 2007 | 6.58 |
| Apr 23, 2007 | 6.57 |
| Apr 20, 2007 | 6.56 |
| Apr 19, 2007 | 6.55 |
| Apr 18, 2007 | 6.54 |
| Apr 17, 2007 | 6.53 |
| Apr 16, 2007 | 6.51 |
| Apr 13, 2007 | 6.50 |
| Apr 12, 2007 | 6.49 |
| Apr 11, 2007 | 6.48 |
| Apr 10, 2007 | 6.47 |
| Apr 9, 2007 | 6.45 |
| Apr 5, 2007 | 6.44 |
| Apr 4, 2007 | 6.43 |
| Apr 3, 2007 | 6.42 |
| Apr 2, 2007 | 6.41 |
| Mar 30, 2007 | 6.40 |
| Mar 29, 2007 | 6.39 |
| Mar 28, 2007 | 6.38 |
| Mar 27, 2007 | 6.37 |
| Mar 26, 2007 | 6.36 |
| Mar 23, 2007 | 6.35 |
| Mar 22, 2007 | 6.34 |
| Mar 21, 2007 | 6.33 |
| Mar 20, 2007 | 6.32 |
| Mar 19, 2007 | 6.31 |
| Mar 16, 2007 | 6.31 |
| Mar 15, 2007 | 6.30 |
| Mar 14, 2007 | 6.29 |
| Mar 13, 2007 | 6.28 |
| Mar 12, 2007 | 6.28 |
| Mar 9, 2007 | 6.27 |
| Mar 8, 2007 | 6.26 |
| Mar 7, 2007 | 6.25 |
| Mar 6, 2007 | 6.24 |
| Mar 5, 2007 | 6.23 |
| Mar 2, 2007 | 6.22 |
| Mar 1, 2007 | 6.21 |
| Feb 28, 2007 | 6.20 |
| Feb 27, 2007 | 6.19 |
| Feb 26, 2007 | 6.18 |
| Feb 23, 2007 | 6.17 |
| Feb 22, 2007 | 6.16 |
| Feb 21, 2007 | 6.15 |
| Feb 20, 2007 | 6.14 |
| Feb 16, 2007 | 6.13 |
| Feb 15, 2007 | 6.12 |
| Feb 14, 2007 | 6.11 |
| Feb 13, 2007 | 6.10 |
| Feb 12, 2007 | 6.09 |
| Feb 9, 2007 | 6.09 |
| Feb 8, 2007 | 6.08 |
| Feb 7, 2007 | 6.07 |
| Feb 6, 2007 | 6.05 |
| Feb 5, 2007 | 6.04 |
| Feb 2, 2007 | 6.03 |
| Feb 1, 2007 | 6.02 |
| Jan 31, 2007 | 6.01 |
| Jan 30, 2007 | 6.00 |
| Jan 29, 2007 | 5.99 |
| Jan 26, 2007 | 5.98 |
| Jan 25, 2007 | 5.97 |
| Jan 24, 2007 | 5.96 |
| Jan 23, 2007 | 5.95 |
| Jan 22, 2007 | 5.94 |
| Jan 19, 2007 | 5.93 |
| Jan 18, 2007 | 5.92 |
| Jan 17, 2007 | 5.92 |
| Jan 16, 2007 | 5.91 |
| Jan 12, 2007 | 5.90 |
| Jan 11, 2007 | 5.89 |
| Jan 10, 2007 | 5.88 |
| Jan 9, 2007 | 5.87 |
| Jan 8, 2007 | 5.86 |
| Jan 5, 2007 | 5.85 |
| Jan 4, 2007 | 5.84 |
| Jan 3, 2007 | 5.83 |
| Dec 29, 2006 | 5.82 |
| Dec 28, 2006 | 5.81 |
| Dec 27, 2006 | 5.80 |
| Dec 26, 2006 | 5.79 |
| Dec 22, 2006 | 5.78 |
| Dec 21, 2006 | 5.77 |
| Dec 20, 2006 | 5.75 |
| Dec 19, 2006 | 5.74 |
| Dec 18, 2006 | 5.73 |
| Dec 15, 2006 | 5.72 |
| Dec 14, 2006 | 5.71 |
| Dec 13, 2006 | 5.70 |
| Dec 12, 2006 | 5.69 |
| Dec 11, 2006 | 5.68 |
| Dec 8, 2006 | 5.67 |
| Dec 7, 2006 | 5.66 |
| Dec 6, 2006 | 5.65 |
| Dec 5, 2006 | 5.64 |
| Dec 4, 2006 | 5.63 |
| Dec 1, 2006 | 5.62 |
| Nov 30, 2006 | 5.61 |
| Nov 29, 2006 | 5.60 |
| Nov 28, 2006 | 5.59 |
| Nov 27, 2006 | 5.58 |
| Nov 24, 2006 | 5.57 |
| Nov 22, 2006 | 5.56 |
| Nov 21, 2006 | 5.55 |
| Nov 20, 2006 | 5.55 |
| Nov 17, 2006 | 5.54 |
| Nov 16, 2006 | 5.53 |
| Nov 15, 2006 | 5.52 |
| Nov 14, 2006 | 5.51 |
| Nov 13, 2006 | 5.50 |
| Nov 10, 2006 | 5.49 |
| Nov 9, 2006 | 5.48 |
| Nov 8, 2006 | 5.47 |
| Nov 7, 2006 | 5.46 |
| Nov 6, 2006 | 5.45 |
| Nov 3, 2006 | 5.44 |
| Nov 2, 2006 | 5.43 |
| Nov 1, 2006 | 5.43 |
| Oct 31, 2006 | 5.42 |
| Oct 30, 2006 | 5.41 |
| Oct 27, 2006 | 5.40 |
| Oct 26, 2006 | 5.39 |
| Oct 25, 2006 | 5.38 |
| Oct 24, 2006 | 5.37 |
| Oct 23, 2006 | 5.37 |
| Oct 20, 2006 | 5.36 |
| Oct 19, 2006 | 5.35 |
| Oct 18, 2006 | 5.35 |
| Oct 17, 2006 | 5.34 |
| Oct 16, 2006 | 5.33 |
| Oct 13, 2006 | 5.33 |
| Oct 12, 2006 | 5.32 |
| Oct 11, 2006 | 5.31 |
| Oct 10, 2006 | 5.31 |
| Oct 9, 2006 | 5.30 |
| Oct 6, 2006 | 5.30 |
| Oct 5, 2006 | 5.29 |
| Oct 4, 2006 | 5.29 |
| Oct 3, 2006 | 5.28 |
| Oct 2, 2006 | 5.28 |
| Sep 29, 2006 | 5.28 |
| Sep 28, 2006 | 5.27 |
| Sep 27, 2006 | 5.27 |
| Sep 26, 2006 | 5.27 |
| Sep 25, 2006 | 5.26 |
| Sep 22, 2006 | 5.26 |
| Sep 21, 2006 | 5.26 |
| Sep 20, 2006 | 5.25 |
| Sep 19, 2006 | 5.25 |
| Sep 18, 2006 | 5.25 |
| Sep 15, 2006 | 5.24 |
| Sep 14, 2006 | 5.24 |
| Sep 13, 2006 | 5.24 |
| Sep 12, 2006 | 5.24 |
| Sep 11, 2006 | 5.24 |
| Sep 8, 2006 | 5.23 |
| Sep 7, 2006 | 5.23 |
| Sep 6, 2006 | 5.23 |
| Sep 5, 2006 | 5.23 |
| Sep 1, 2006 | 5.23 |
| Aug 31, 2006 | 5.23 |
| Aug 30, 2006 | 5.23 |
| Aug 29, 2006 | 5.23 |
| Aug 28, 2006 | 5.22 |
| Aug 25, 2006 | 5.22 |
| Aug 24, 2006 | 5.23 |
| Aug 23, 2006 | 5.23 |
| Aug 22, 2006 | 5.23 |
| Aug 21, 2006 | 5.23 |
| Aug 18, 2006 | 5.23 |
| Aug 17, 2006 | 5.23 |
| Aug 16, 2006 | 5.22 |
| Aug 15, 2006 | 5.23 |
| Aug 14, 2006 | 5.23 |
| Aug 11, 2006 | 5.23 |
| Aug 10, 2006 | 5.23 |
| Aug 9, 2006 | 5.23 |
| Aug 8, 2006 | 5.23 |
| Aug 7, 2006 | 5.24 |
| Aug 4, 2006 | 5.24 |
| Aug 3, 2006 | 5.24 |
| Aug 2, 2006 | 5.24 |
| Aug 1, 2006 | 5.24 |
| Jul 31, 2006 | 5.24 |
| Jul 28, 2006 | 5.24 |
| Jul 27, 2006 | 5.24 |
| Jul 26, 2006 | 5.24 |
| Jul 25, 2006 | 5.24 |
| Jul 24, 2006 | 5.25 |
| Jul 21, 2006 | 5.25 |
| Jul 20, 2006 | 5.26 |
| Jul 19, 2006 | 5.26 |
| Jul 18, 2006 | 5.27 |
| Jul 17, 2006 | 5.28 |
| Jul 14, 2006 | 5.28 |
| Jul 13, 2006 | 5.29 |
| Jul 12, 2006 | 5.29 |
| Jul 11, 2006 | 5.30 |
| Jul 10, 2006 | 5.30 |
| Jul 7, 2006 | 5.30 |
| Jul 6, 2006 | 5.31 |
| Jul 5, 2006 | 5.31 |
| Jul 3, 2006 | 5.32 |
| Jun 30, 2006 | 5.32 |
| Jun 29, 2006 | 5.32 |
| Jun 28, 2006 | 5.33 |
| Jun 27, 2006 | 5.33 |
| Jun 26, 2006 | 5.34 |
| Jun 23, 2006 | 5.34 |
| Jun 22, 2006 | 5.34 |
| Jun 21, 2006 | 5.35 |
| Jun 20, 2006 | 5.35 |
| Jun 19, 2006 | 5.35 |
| Jun 16, 2006 | 5.35 |
| Jun 15, 2006 | 5.36 |
| Jun 14, 2006 | 5.36 |
| Jun 13, 2006 | 5.36 |
| Jun 12, 2006 | 5.36 |
| Jun 9, 2006 | 5.37 |
| Jun 8, 2006 | 5.37 |
| Jun 7, 2006 | 5.37 |
| Jun 6, 2006 | 5.37 |
| Jun 5, 2006 | 5.37 |
| Jun 2, 2006 | 5.38 |
| Jun 1, 2006 | 5.38 |
| May 31, 2006 | 5.38 |
| May 30, 2006 | 5.38 |
| May 26, 2006 | 5.38 |
| May 25, 2006 | 5.38 |
| May 24, 2006 | 5.38 |
| May 23, 2006 | 5.38 |
| May 22, 2006 | 5.39 |
| May 19, 2006 | 5.39 |
| May 18, 2006 | 5.39 |
| May 17, 2006 | 5.39 |
| May 16, 2006 | 5.39 |
| May 15, 2006 | 5.39 |
| May 12, 2006 | 5.39 |
| May 11, 2006 | 5.39 |
| May 10, 2006 | 5.40 |
| May 9, 2006 | 5.40 |
| May 8, 2006 | 5.40 |
| May 5, 2006 | 5.40 |
| May 4, 2006 | 5.41 |
| May 3, 2006 | 5.41 |
| May 2, 2006 | 5.41 |
| May 1, 2006 | 5.41 |
| Apr 28, 2006 | 5.41 |
| Apr 27, 2006 | 5.41 |
| Apr 26, 2006 | 5.42 |
| Apr 25, 2006 | 5.42 |
| Apr 24, 2006 | 5.42 |
| Apr 21, 2006 | 5.42 |
| Apr 20, 2006 | 5.42 |
| Apr 19, 2006 | 5.42 |
| Apr 18, 2006 | 5.42 |
| Apr 17, 2006 | 5.42 |
| Apr 13, 2006 | 5.42 |
| Apr 12, 2006 | 5.42 |
| Apr 11, 2006 | 5.42 |
| Apr 10, 2006 | 5.42 |
| Apr 7, 2006 | 5.42 |
| Apr 6, 2006 | 5.43 |
| Apr 5, 2006 | 5.43 |
| Apr 4, 2006 | 5.43 |
| Apr 3, 2006 | 5.43 |
| Mar 31, 2006 | 5.43 |
| Mar 30, 2006 | 5.43 |
| Mar 29, 2006 | 5.43 |
| Mar 28, 2006 | 5.43 |
| Mar 27, 2006 | 5.44 |
| Mar 24, 2006 | 5.44 |
| Mar 23, 2006 | 5.44 |
| Mar 22, 2006 | 5.44 |
| Mar 21, 2006 | 5.44 |
| Mar 20, 2006 | 5.44 |
| Mar 17, 2006 | 5.44 |
| Mar 16, 2006 | 5.44 |
| Mar 15, 2006 | 5.44 |
| Mar 14, 2006 | 5.44 |
| Mar 13, 2006 | 5.44 |
| Mar 10, 2006 | 5.44 |
| Mar 9, 2006 | 5.44 |
| Mar 8, 2006 | 5.44 |
| Mar 7, 2006 | 5.44 |
| Mar 6, 2006 | 5.44 |
| Mar 3, 2006 | 5.43 |
| Mar 2, 2006 | 5.43 |
| Mar 1, 2006 | 5.43 |
| Feb 28, 2006 | 5.43 |
| Feb 27, 2006 | 5.43 |
| Feb 24, 2006 | 5.43 |
| Feb 23, 2006 | 5.43 |
| Feb 22, 2006 | 5.42 |
| Feb 21, 2006 | 5.42 |
| Feb 17, 2006 | 5.42 |
| Feb 16, 2006 | 5.42 |
| Feb 15, 2006 | 5.42 |
| Feb 14, 2006 | 5.41 |
| Feb 13, 2006 | 5.41 |
| Feb 10, 2006 | 5.41 |
| Feb 9, 2006 | 5.40 |
| Feb 8, 2006 | 5.40 |
| Feb 7, 2006 | 5.39 |
| Feb 6, 2006 | 5.39 |
| Feb 3, 2006 | 5.38 |
| Feb 2, 2006 | 5.38 |
| Feb 1, 2006 | 5.37 |
| Jan 31, 2006 | 5.37 |
| Jan 30, 2006 | 5.36 |
| Jan 27, 2006 | 5.36 |
| Jan 26, 2006 | 5.36 |
| Jan 25, 2006 | 5.35 |
| Jan 24, 2006 | 5.35 |
| Jan 23, 2006 | 5.35 |
| Jan 20, 2006 | 5.35 |
| Jan 19, 2006 | 5.35 |
| Jan 18, 2006 | 5.34 |
| Jan 17, 2006 | 5.34 |
| Jan 13, 2006 | 5.34 |
| Jan 12, 2006 | 5.34 |
| Jan 11, 2006 | 5.34 |
| Jan 10, 2006 | 5.34 |
| Jan 9, 2006 | 5.33 |
| Jan 6, 2006 | 5.33 |
| Jan 5, 2006 | 5.33 |
| Jan 4, 2006 | 5.33 |
| Jan 3, 2006 | 5.33 |
| Dec 30, 2005 | 5.33 |
| Dec 29, 2005 | 5.33 |
| Dec 28, 2005 | 5.33 |
| Dec 27, 2005 | 5.33 |
| Dec 23, 2005 | 5.33 |
| Dec 22, 2005 | 5.33 |
| Dec 21, 2005 | 5.33 |
| Dec 20, 2005 | 5.33 |
| Dec 19, 2005 | 5.33 |
| Dec 16, 2005 | 5.33 |
| Dec 15, 2005 | 5.33 |
| Dec 14, 2005 | 5.33 |
| Dec 13, 2005 | 5.32 |
| Dec 12, 2005 | 5.32 |
| Dec 9, 2005 | 5.32 |
| Dec 8, 2005 | 5.32 |
| Dec 7, 2005 | 5.31 |
| Dec 6, 2005 | 5.31 |
| Dec 5, 2005 | 5.31 |
| Dec 2, 2005 | 5.31 |
| Dec 1, 2005 | 5.30 |
| Nov 30, 2005 | 5.30 |
| Nov 29, 2005 | 5.30 |
| Nov 28, 2005 | 5.30 |
| Nov 25, 2005 | 5.29 |
| Nov 23, 2005 | 5.29 |
| Nov 22, 2005 | 5.29 |
| Nov 21, 2005 | 5.29 |
| Nov 18, 2005 | 5.29 |
| Nov 17, 2005 | 5.28 |
| Nov 16, 2005 | 5.28 |
| Nov 15, 2005 | 5.28 |
| Nov 14, 2005 | 5.28 |
| Nov 11, 2005 | 5.28 |
| Nov 10, 2005 | 5.28 |
| Nov 9, 2005 | 5.28 |
| Nov 8, 2005 | 5.28 |
| Nov 7, 2005 | 5.28 |
| Nov 4, 2005 | 5.28 |
| Nov 3, 2005 | 5.27 |
| Nov 2, 2005 | 5.27 |
| Nov 1, 2005 | 5.27 |
| Oct 31, 2005 | 5.28 |
| Oct 28, 2005 | 5.28 |
| Oct 27, 2005 | 5.27 |
| Oct 26, 2005 | 5.27 |
| Oct 25, 2005 | 5.27 |
| Oct 24, 2005 | 5.27 |
| Oct 21, 2005 | 5.27 |
| Oct 20, 2005 | 5.28 |
| Oct 19, 2005 | 5.28 |
| Oct 18, 2005 | 5.28 |
| Oct 17, 2005 | 5.28 |
| Oct 14, 2005 | 5.28 |
| Oct 13, 2005 | 5.29 |
| Oct 12, 2005 | 5.29 |
| Oct 11, 2005 | 5.29 |
| Oct 10, 2005 | 5.29 |
| Oct 7, 2005 | 5.30 |
| Oct 6, 2005 | 5.30 |
| Oct 5, 2005 | 5.30 |
| Oct 4, 2005 | 5.30 |
| Oct 3, 2005 | 5.30 |
| Sep 30, 2005 | 5.30 |
| Sep 29, 2005 | 5.31 |
| Sep 28, 2005 | 5.31 |
| Sep 27, 2005 | 5.31 |
| Sep 26, 2005 | 5.32 |
| Sep 23, 2005 | 5.32 |
| Sep 22, 2005 | 5.32 |
| Sep 21, 2005 | 5.33 |
| Sep 20, 2005 | 5.33 |
| Sep 19, 2005 | 5.33 |
| Sep 16, 2005 | 5.34 |
| Sep 15, 2005 | 5.34 |
| Sep 14, 2005 | 5.34 |
| Sep 13, 2005 | 5.34 |
| Sep 12, 2005 | 5.34 |
| Sep 9, 2005 | 5.34 |
| Sep 8, 2005 | 5.35 |
| Sep 7, 2005 | 5.35 |
| Sep 6, 2005 | 5.35 |
| Sep 2, 2005 | 5.35 |
| Sep 1, 2005 | 5.35 |
| Aug 31, 2005 | 5.35 |
| Aug 30, 2005 | 5.36 |
| Aug 29, 2005 | 5.36 |
| Aug 26, 2005 | 5.36 |
| Aug 25, 2005 | 5.37 |
| Aug 24, 2005 | 5.37 |
| Aug 23, 2005 | 5.37 |
| Aug 22, 2005 | 5.37 |
| Aug 19, 2005 | 5.37 |
| Aug 18, 2005 | 5.37 |
| Aug 17, 2005 | 5.37 |
| Aug 16, 2005 | 5.37 |
| Aug 15, 2005 | 5.37 |
| Aug 12, 2005 | 5.37 |
| Aug 11, 2005 | 5.37 |
| Aug 10, 2005 | 5.37 |
| Aug 9, 2005 | 5.37 |
| Aug 8, 2005 | 5.37 |
| Aug 5, 2005 | 5.37 |
| Aug 4, 2005 | 5.37 |
| Aug 3, 2005 | 5.37 |
| Aug 2, 2005 | 5.37 |
| Aug 1, 2005 | 5.37 |
| Jul 29, 2005 | 5.37 |
| Jul 28, 2005 | 5.37 |
| Jul 27, 2005 | 5.37 |
| Jul 26, 2005 | 5.37 |
| Jul 25, 2005 | 5.37 |
| Jul 22, 2005 | 5.38 |
| Jul 21, 2005 | 5.38 |
| Jul 20, 2005 | 5.38 |
| Jul 19, 2005 | 5.39 |
| Jul 18, 2005 | 5.39 |
| Jul 15, 2005 | 5.39 |
| Jul 14, 2005 | 5.39 |
| Jul 13, 2005 | 5.39 |
| Jul 12, 2005 | 5.40 |
| Jul 11, 2005 | 5.40 |
| Jul 8, 2005 | 5.40 |
| Jul 7, 2005 | 5.40 |
| Jul 6, 2005 | 5.41 |
| Jul 5, 2005 | 5.41 |
| Jul 1, 2005 | 5.42 |
| Jun 30, 2005 | 5.43 |
| Jun 29, 2005 | 5.43 |
| Jun 28, 2005 | 5.44 |
| Jun 27, 2005 | 5.45 |
| Jun 24, 2005 | 5.45 |
| Jun 23, 2005 | 5.46 |
| Jun 22, 2005 | 5.46 |
| Jun 21, 2005 | 5.46 |
| Jun 20, 2005 | 5.47 |
| Jun 17, 2005 | 5.47 |
| Jun 16, 2005 | 5.47 |
| Jun 15, 2005 | 5.47 |
| Jun 14, 2005 | 5.47 |
| Jun 13, 2005 | 5.48 |
| Jun 10, 2005 | 5.48 |
| Jun 9, 2005 | 5.48 |
| Jun 8, 2005 | 5.48 |
| Jun 7, 2005 | 5.49 |
| Jun 6, 2005 | 5.49 |
| Jun 3, 2005 | 5.50 |
| Jun 2, 2005 | 5.50 |
| Jun 1, 2005 | 5.50 |
| May 31, 2005 | 5.50 |
| May 27, 2005 | 5.51 |
| May 26, 2005 | 5.51 |
| May 25, 2005 | 5.51 |
| May 24, 2005 | 5.51 |
| May 23, 2005 | 5.51 |
| May 20, 2005 | 5.52 |
| May 19, 2005 | 5.52 |
| May 18, 2005 | 5.53 |
| May 17, 2005 | 5.53 |
| May 16, 2005 | 5.54 |
| May 13, 2005 | 5.55 |
| May 12, 2005 | 5.55 |
| May 11, 2005 | 5.56 |
| May 10, 2005 | 5.56 |
| May 9, 2005 | 5.57 |
| May 6, 2005 | 5.57 |
| May 5, 2005 | 5.58 |
| May 4, 2005 | 5.59 |
| May 3, 2005 | 5.60 |
| May 2, 2005 | 5.60 |
| Apr 29, 2005 | 5.61 |
| Apr 28, 2005 | 5.62 |
| Apr 27, 2005 | 5.63 |
| Apr 26, 2005 | 5.64 |
| Apr 25, 2005 | 5.65 |
| Apr 22, 2005 | 5.66 |
| Apr 21, 2005 | 5.68 |
| Apr 20, 2005 | 5.69 |
| Apr 19, 2005 | 5.70 |
| Apr 18, 2005 | 5.71 |
| Apr 15, 2005 | 5.73 |
| Apr 14, 2005 | 5.74 |
| Apr 13, 2005 | 5.76 |
| Apr 12, 2005 | 5.77 |
| Apr 11, 2005 | 5.79 |
| Apr 8, 2005 | 5.80 |
| Apr 7, 2005 | 5.81 |
| Apr 6, 2005 | 5.83 |
| Apr 5, 2005 | 5.84 |
| Apr 4, 2005 | 5.85 |
| Apr 1, 2005 | 5.86 |
| Mar 31, 2005 | 5.87 |
| Mar 30, 2005 | 5.89 |
| Mar 29, 2005 | 5.90 |
| Mar 28, 2005 | 5.91 |
| Mar 24, 2005 | 5.92 |
| Mar 23, 2005 | 5.93 |
| Mar 22, 2005 | 5.94 |
| Mar 21, 2005 | 5.95 |
| Mar 18, 2005 | 5.96 |
| Mar 17, 2005 | 5.97 |
| Mar 16, 2005 | 5.98 |
| Mar 15, 2005 | 5.99 |
| Mar 14, 2005 | 6.00 |
| Mar 11, 2005 | 6.01 |
| Mar 10, 2005 | 6.02 |
| Mar 9, 2005 | 6.03 |
| Mar 8, 2005 | 6.04 |
| Mar 7, 2005 | 6.04 |
| Mar 4, 2005 | 6.05 |
| Mar 3, 2005 | 6.06 |
| Mar 2, 2005 | 6.07 |
| Mar 1, 2005 | 6.07 |
| Feb 28, 2005 | 6.08 |
| Feb 25, 2005 | 6.09 |
| Feb 24, 2005 | 6.10 |
| Feb 23, 2005 | 6.11 |
| Feb 22, 2005 | 6.12 |
| Feb 18, 2005 | 6.13 |
| Feb 17, 2005 | 6.14 |
| Feb 16, 2005 | 6.15 |
| Feb 15, 2005 | 6.15 |
| Feb 14, 2005 | 6.16 |
| Feb 11, 2005 | 6.17 |
| Feb 10, 2005 | 6.18 |
| Feb 9, 2005 | 6.19 |
| Feb 8, 2005 | 6.20 |
| Feb 7, 2005 | 6.21 |
| Feb 4, 2005 | 6.22 |
| Feb 3, 2005 | 6.23 |
| Feb 2, 2005 | 6.24 |
| Feb 1, 2005 | 6.25 |
| Jan 31, 2005 | 6.26 |
| Jan 28, 2005 | 6.27 |
| Jan 27, 2005 | 6.28 |
| Jan 26, 2005 | 6.29 |
| Jan 25, 2005 | 6.31 |
| Jan 24, 2005 | 6.32 |
| Jan 21, 2005 | 6.33 |
| Jan 20, 2005 | 6.33 |
| Jan 19, 2005 | 6.34 |
| Jan 18, 2005 | 6.35 |
| Jan 14, 2005 | 6.36 |
| Jan 13, 2005 | 6.36 |
| Jan 12, 2005 | 6.37 |
| Jan 11, 2005 | 6.38 |
| Jan 10, 2005 | 6.38 |
| Jan 7, 2005 | 6.39 |
| Jan 6, 2005 | 6.40 |
| Jan 5, 2005 | 6.40 |
| Jan 4, 2005 | 6.41 |
| Jan 3, 2005 | 6.42 |
| Dec 31, 2004 | 6.42 |
| Dec 30, 2004 | 6.43 |
| Dec 29, 2004 | 6.43 |
| Dec 28, 2004 | 6.44 |
| Dec 27, 2004 | 6.44 |
| Dec 23, 2004 | 6.45 |
| Dec 22, 2004 | 6.46 |
| Dec 21, 2004 | 6.46 |
| Dec 20, 2004 | 6.47 |
| Dec 17, 2004 | 6.48 |
| Dec 16, 2004 | 6.49 |
| Dec 15, 2004 | 6.49 |
| Dec 14, 2004 | 6.50 |
| Dec 13, 2004 | 6.50 |
| Dec 10, 2004 | 6.51 |
| Dec 9, 2004 | 6.51 |
| Dec 8, 2004 | 6.52 |
| Dec 7, 2004 | 6.52 |
| Dec 6, 2004 | 6.52 |
| Dec 3, 2004 | 6.53 |
| Dec 2, 2004 | 6.53 |
| Dec 1, 2004 | 6.54 |
| Nov 30, 2004 | 6.54 |
| Nov 29, 2004 | 6.55 |
| Nov 26, 2004 | 6.55 |
| Nov 24, 2004 | 6.56 |
| Nov 23, 2004 | 6.57 |
| Nov 22, 2004 | 6.57 |
| Nov 19, 2004 | 6.58 |
| Nov 18, 2004 | 6.58 |
| Nov 17, 2004 | 6.59 |
| Nov 16, 2004 | 6.59 |
| Nov 15, 2004 | 6.60 |
| Nov 12, 2004 | 6.60 |
| Nov 11, 2004 | 6.61 |
| Nov 10, 2004 | 6.61 |
| Nov 9, 2004 | 6.62 |
| Nov 8, 2004 | 6.63 |
| Nov 5, 2004 | 6.64 |
| Nov 4, 2004 | 6.64 |
| Nov 3, 2004 | 6.65 |
| Nov 2, 2004 | 6.66 |
| Nov 1, 2004 | 6.67 |
| Oct 29, 2004 | 6.68 |
| Oct 28, 2004 | 6.69 |
| Oct 27, 2004 | 6.70 |
| Oct 26, 2004 | 6.71 |
| Oct 25, 2004 | 6.71 |
| Oct 22, 2004 | 6.72 |
| Oct 21, 2004 | 6.73 |
| Oct 20, 2004 | 6.74 |
| Oct 19, 2004 | 6.75 |
| Oct 18, 2004 | 6.75 |
| Oct 15, 2004 | 6.76 |
| Oct 14, 2004 | 6.77 |
| Oct 13, 2004 | 6.78 |
| Oct 12, 2004 | 6.78 |
| Oct 11, 2004 | 6.79 |
| Oct 8, 2004 | 6.80 |
| Oct 7, 2004 | 6.81 |
| Oct 6, 2004 | 6.81 |
| Oct 5, 2004 | 6.81 |
| Oct 4, 2004 | 6.81 |
| Oct 1, 2004 | 6.82 |
| Sep 30, 2004 | 6.82 |
| Sep 29, 2004 | 6.83 |
| Sep 28, 2004 | 6.83 |
| Sep 27, 2004 | 6.84 |
| Sep 24, 2004 | 6.84 |
| Sep 23, 2004 | 6.84 |
| Sep 22, 2004 | 6.85 |
| Sep 21, 2004 | 6.86 |
| Sep 20, 2004 | 6.86 |
| Sep 17, 2004 | 6.87 |
| Sep 16, 2004 | 6.88 |
| Sep 15, 2004 | 6.88 |
| Sep 14, 2004 | 6.89 |
| Sep 13, 2004 | 6.89 |
| Sep 10, 2004 | 6.90 |
| Sep 9, 2004 | 6.90 |
| Sep 8, 2004 | 6.91 |
| Sep 7, 2004 | 6.92 |
| Sep 3, 2004 | 6.92 |
| Sep 2, 2004 | 6.93 |
| Sep 1, 2004 | 6.94 |
| Aug 31, 2004 | 6.95 |
| Aug 30, 2004 | 6.96 |
| Aug 27, 2004 | 6.97 |
| Aug 26, 2004 | 6.97 |
| Aug 25, 2004 | 6.98 |
| Aug 24, 2004 | 6.99 |
| Aug 23, 2004 | 7.00 |
| Aug 20, 2004 | 7.00 |
| Aug 19, 2004 | 7.01 |
| Aug 18, 2004 | 7.01 |
| Aug 17, 2004 | 7.02 |
| Aug 16, 2004 | 7.02 |
| Aug 13, 2004 | 7.03 |
| Aug 12, 2004 | 7.05 |
| Aug 11, 2004 | 7.06 |
| Aug 10, 2004 | 7.07 |
| Aug 9, 2004 | 7.08 |
| Aug 6, 2004 | 7.09 |
| Aug 5, 2004 | 7.10 |
| Aug 4, 2004 | 7.11 |
| Aug 3, 2004 | 7.12 |
| Aug 2, 2004 | 7.13 |
| Jul 30, 2004 | 7.13 |
| Jul 29, 2004 | 7.14 |
| Jul 28, 2004 | 7.14 |
| Jul 27, 2004 | 7.14 |
| Jul 26, 2004 | 7.15 |
| Jul 23, 2004 | 7.16 |
| Jul 22, 2004 | 7.16 |
| Jul 21, 2004 | 7.16 |
| Jul 20, 2004 | 7.17 |
| Jul 19, 2004 | 7.17 |
| Jul 16, 2004 | 7.17 |
| Jul 15, 2004 | 7.17 |
| Jul 14, 2004 | 7.17 |
| Jul 13, 2004 | 7.17 |
| Jul 12, 2004 | 7.17 |
| Jul 9, 2004 | 7.18 |
| Jul 8, 2004 | 7.18 |
| Jul 7, 2004 | 7.19 |
| Jul 6, 2004 | 7.19 |
| Jul 2, 2004 | 7.19 |
| Jul 1, 2004 | 7.20 |
| Jun 30, 2004 | 7.20 |
| Jun 29, 2004 | 7.19 |
| Jun 28, 2004 | 7.20 |
| Jun 25, 2004 | 7.20 |
| Jun 24, 2004 | 7.20 |
| Jun 23, 2004 | 7.20 |
| Jun 22, 2004 | 7.20 |
| Jun 21, 2004 | 7.20 |
| Jun 18, 2004 | 7.21 |
| Jun 17, 2004 | 7.21 |
| Jun 16, 2004 | 7.21 |
| Jun 15, 2004 | 7.21 |
| Jun 14, 2004 | 7.21 |
| Jun 10, 2004 | 7.21 |
| Jun 9, 2004 | 7.21 |
| Jun 8, 2004 | 7.21 |
| Jun 7, 2004 | 7.21 |
| Jun 4, 2004 | 7.21 |
| Jun 3, 2004 | 7.22 |
| Jun 2, 2004 | 7.22 |
| Jun 1, 2004 | 7.21 |
| May 28, 2004 | 7.21 |
| May 27, 2004 | 7.21 |
| May 26, 2004 | 7.21 |
| May 25, 2004 | 7.21 |
| May 24, 2004 | 7.21 |
| May 21, 2004 | 7.21 |
| May 20, 2004 | 7.20 |
| May 19, 2004 | 7.20 |
| May 18, 2004 | 7.21 |
| May 17, 2004 | 7.21 |
| May 14, 2004 | 7.21 |
| May 13, 2004 | 7.21 |
| May 12, 2004 | 7.21 |
| May 11, 2004 | 7.21 |
| May 10, 2004 | 7.21 |
| May 7, 2004 | 7.22 |
| May 6, 2004 | 7.22 |
| May 5, 2004 | 7.22 |
| May 4, 2004 | 7.22 |
| May 3, 2004 | 7.22 |
| Apr 30, 2004 | 7.22 |
| Apr 29, 2004 | 7.23 |
| Apr 28, 2004 | 7.23 |
| Apr 27, 2004 | 7.23 |
| Apr 26, 2004 | 7.23 |
| Apr 23, 2004 | 7.24 |
| Apr 22, 2004 | 7.23 |
| Apr 21, 2004 | 7.23 |
| Apr 20, 2004 | 7.23 |
| Apr 19, 2004 | 7.23 |
| Apr 16, 2004 | 7.22 |
| Apr 15, 2004 | 7.22 |
| Apr 14, 2004 | 7.21 |
| Apr 13, 2004 | 7.21 |
| Apr 12, 2004 | 7.20 |
| Apr 8, 2004 | 7.19 |
| Apr 7, 2004 | 7.19 |
| Apr 6, 2004 | 7.18 |
| Apr 5, 2004 | 7.18 |
| Apr 2, 2004 | 7.17 |
| Apr 1, 2004 | 7.17 |
| Mar 31, 2004 | 7.17 |
| Mar 30, 2004 | 7.18 |
| Mar 29, 2004 | 7.18 |
| Mar 26, 2004 | 7.18 |
| Mar 25, 2004 | 7.18 |
| Mar 24, 2004 | 7.18 |
| Mar 23, 2004 | 7.18 |
| Mar 22, 2004 | 7.19 |
| Mar 19, 2004 | 7.19 |
| Mar 18, 2004 | 7.19 |
| Mar 17, 2004 | 7.19 |
| Mar 16, 2004 | 7.18 |
| Mar 15, 2004 | 7.18 |
| Mar 12, 2004 | 7.18 |
| Mar 11, 2004 | 7.18 |
| Mar 10, 2004 | 7.17 |
| Mar 9, 2004 | 7.17 |
| Mar 8, 2004 | 7.16 |
| Mar 5, 2004 | 7.15 |
| Mar 4, 2004 | 7.15 |
| Mar 3, 2004 | 7.14 |
| Mar 2, 2004 | 7.14 |
| Mar 1, 2004 | 7.13 |
| Feb 27, 2004 | 7.13 |
| Feb 26, 2004 | 7.12 |
| Feb 25, 2004 | 7.12 |
| Feb 24, 2004 | 7.11 |
| Feb 23, 2004 | 7.11 |
| Feb 20, 2004 | 7.10 |
| Feb 19, 2004 | 7.10 |
| Feb 18, 2004 | 7.09 |
| Feb 17, 2004 | 7.08 |
| Feb 13, 2004 | 7.08 |
| Feb 12, 2004 | 7.07 |
| Feb 11, 2004 | 7.06 |
| Feb 10, 2004 | 7.06 |
| Feb 9, 2004 | 7.05 |
| Feb 6, 2004 | 7.05 |
| Feb 5, 2004 | 7.04 |
| Feb 4, 2004 | 7.04 |
| Feb 3, 2004 | 7.03 |
| Feb 2, 2004 | 7.02 |
| Jan 30, 2004 | 7.02 |
| Jan 29, 2004 | 7.01 |
| Jan 28, 2004 | 7.00 |
| Jan 27, 2004 | 6.99 |
| Jan 26, 2004 | 6.98 |
| Jan 23, 2004 | 6.97 |
| Jan 22, 2004 | 6.96 |
| Jan 21, 2004 | 6.95 |
| Jan 20, 2004 | 6.94 |
| Jan 16, 2004 | 6.93 |
| Jan 15, 2004 | 6.91 |
| Jan 14, 2004 | 6.90 |
| Jan 13, 2004 | 6.89 |
| Jan 12, 2004 | 6.88 |
| Jan 9, 2004 | 6.86 |
| Jan 8, 2004 | 6.85 |
| Jan 7, 2004 | 6.84 |
| Jan 6, 2004 | 6.83 |
| Jan 5, 2004 | 6.82 |
| Jan 2, 2004 | 6.81 |
| Dec 31, 2003 | 6.81 |
| Dec 30, 2003 | 6.80 |
| Dec 29, 2003 | 6.79 |
| Dec 26, 2003 | 6.78 |
| Dec 24, 2003 | 6.77 |
| Dec 23, 2003 | 6.76 |
| Dec 22, 2003 | 6.75 |
| Dec 19, 2003 | 6.74 |
| Dec 18, 2003 | 6.73 |
| Dec 17, 2003 | 6.72 |
| Dec 16, 2003 | 6.71 |
| Dec 15, 2003 | 6.70 |
| Dec 12, 2003 | 6.69 |
| Dec 11, 2003 | 6.68 |
| Dec 10, 2003 | 6.67 |
| Dec 9, 2003 | 6.67 |
| Dec 8, 2003 | 6.66 |
| Dec 5, 2003 | 6.65 |
| Dec 4, 2003 | 6.64 |
| Dec 3, 2003 | 6.64 |
| Dec 2, 2003 | 6.63 |
| Dec 1, 2003 | 6.61 |
| Nov 28, 2003 | 6.60 |
| Nov 26, 2003 | 6.59 |
| Nov 25, 2003 | 6.58 |
| Nov 24, 2003 | 6.57 |
| Nov 21, 2003 | 6.56 |
| Nov 20, 2003 | 6.55 |
| Nov 19, 2003 | 6.55 |
| Nov 18, 2003 | 6.54 |
| Nov 17, 2003 | 6.53 |
| Nov 14, 2003 | 6.53 |
| Nov 13, 2003 | 6.52 |
| Nov 12, 2003 | 6.51 |
| Nov 11, 2003 | 6.50 |
| Nov 10, 2003 | 6.50 |
| Nov 7, 2003 | 6.49 |
| Nov 6, 2003 | 6.49 |
| Nov 5, 2003 | 6.48 |
| Nov 4, 2003 | 6.47 |
| Nov 3, 2003 | 6.47 |
| Oct 31, 2003 | 6.46 |
| Oct 30, 2003 | 6.46 |
| Oct 29, 2003 | 6.46 |
| Oct 28, 2003 | 6.46 |
| Oct 27, 2003 | 6.45 |
| Oct 24, 2003 | 6.44 |
| Oct 23, 2003 | 6.44 |
| Oct 22, 2003 | 6.43 |
| Oct 21, 2003 | 6.42 |
| Oct 20, 2003 | 6.41 |
| Oct 17, 2003 | 6.40 |
| Oct 16, 2003 | 6.39 |
| Oct 15, 2003 | 6.38 |
| Oct 14, 2003 | 6.37 |
| Oct 13, 2003 | 6.36 |
| Oct 10, 2003 | 6.36 |
| Oct 9, 2003 | 6.35 |
| Oct 8, 2003 | 6.35 |
| Oct 7, 2003 | 6.35 |
| Oct 6, 2003 | 6.34 |
| Oct 3, 2003 | 6.34 |
| Oct 2, 2003 | 6.33 |
| Oct 1, 2003 | 6.33 |
| Sep 30, 2003 | 6.33 |
| Sep 29, 2003 | 6.32 |
| Sep 26, 2003 | 6.32 |
| Sep 25, 2003 | 6.32 |
| Sep 24, 2003 | 6.32 |
| Sep 23, 2003 | 6.31 |
| Sep 22, 2003 | 6.31 |
| Sep 19, 2003 | 6.30 |
| Sep 18, 2003 | 6.30 |
| Sep 17, 2003 | 6.30 |
| Sep 16, 2003 | 6.30 |
| Sep 15, 2003 | 6.30 |
| Sep 12, 2003 | 6.30 |
| Sep 11, 2003 | 6.30 |
| Sep 10, 2003 | 6.30 |
| Sep 9, 2003 | 6.29 |
| Sep 8, 2003 | 6.29 |
| Sep 5, 2003 | 6.28 |
| Sep 4, 2003 | 6.28 |
| Sep 3, 2003 | 6.27 |
| Sep 2, 2003 | 6.26 |
| Aug 29, 2003 | 6.25 |
| Aug 28, 2003 | 6.24 |
| Aug 27, 2003 | 6.24 |
| Aug 26, 2003 | 6.23 |
| Aug 25, 2003 | 6.22 |
| Aug 22, 2003 | 6.22 |
| Aug 21, 2003 | 6.21 |
| Aug 20, 2003 | 6.21 |
| Aug 19, 2003 | 6.20 |
| Aug 18, 2003 | 6.19 |
| Aug 15, 2003 | 6.18 |
| Aug 14, 2003 | 6.17 |
| Aug 13, 2003 | 6.17 |
| Aug 12, 2003 | 6.16 |
| Aug 11, 2003 | 6.15 |
| Aug 8, 2003 | 6.14 |
| Aug 7, 2003 | 6.13 |
| Aug 6, 2003 | 6.12 |
| Aug 5, 2003 | 6.11 |
| Aug 4, 2003 | 6.10 |
| Aug 1, 2003 | 6.08 |
| Jul 31, 2003 | 6.07 |
| Jul 30, 2003 | 6.06 |
| Jul 29, 2003 | 6.04 |
| Jul 28, 2003 | 6.02 |
| Jul 25, 2003 | 6.01 |
| Jul 24, 2003 | 5.99 |
| Jul 23, 2003 | 5.97 |
| Jul 22, 2003 | 5.95 |
| Jul 21, 2003 | 5.93 |
| Jul 18, 2003 | 5.92 |
| Jul 17, 2003 | 5.90 |
| Jul 16, 2003 | 5.88 |
| Jul 15, 2003 | 5.86 |
| Jul 14, 2003 | 5.84 |
| Jul 11, 2003 | 5.82 |
| Jul 10, 2003 | 5.80 |
| Jul 9, 2003 | 5.78 |
| Jul 8, 2003 | 5.77 |
| Jul 7, 2003 | 5.75 |
| Jul 3, 2003 | 5.74 |
| Jul 2, 2003 | 5.73 |
| Jul 1, 2003 | 5.72 |
| Jun 30, 2003 | 5.71 |
| Jun 27, 2003 | 5.71 |
| Jun 26, 2003 | 5.70 |
| Jun 25, 2003 | 5.69 |
| Jun 24, 2003 | 5.69 |
| Jun 23, 2003 | 5.68 |
| Jun 20, 2003 | 5.67 |
| Jun 19, 2003 | 5.67 |
| Jun 18, 2003 | 5.66 |
| Jun 17, 2003 | 5.65 |
| Jun 16, 2003 | 5.65 |
| Jun 13, 2003 | 5.64 |
| Jun 12, 2003 | 5.63 |
| Jun 11, 2003 | 5.62 |
| Jun 10, 2003 | 5.62 |
| Jun 9, 2003 | 5.61 |
| Jun 6, 2003 | 5.61 |
| Jun 5, 2003 | 5.60 |
| Jun 4, 2003 | 5.59 |
| Jun 3, 2003 | 5.58 |
| Jun 2, 2003 | 5.57 |
| May 30, 2003 | 5.56 |
| May 29, 2003 | 5.56 |
| May 28, 2003 | 5.55 |
| May 27, 2003 | 5.54 |
| May 23, 2003 | 5.53 |
| May 22, 2003 | 5.53 |
| May 21, 2003 | 5.52 |
| May 20, 2003 | 5.52 |
| May 19, 2003 | 5.51 |
| May 16, 2003 | 5.51 |
| May 15, 2003 | 5.51 |
| May 14, 2003 | 5.50 |
| May 13, 2003 | 5.50 |
| May 12, 2003 | 5.49 |
| May 9, 2003 | 5.49 |
| May 8, 2003 | 5.48 |
| May 7, 2003 | 5.47 |
| May 6, 2003 | 5.46 |
| May 5, 2003 | 5.46 |
| May 2, 2003 | 5.45 |
| May 1, 2003 | 5.45 |
| Apr 30, 2003 | 5.44 |
| Apr 29, 2003 | 5.44 |
| Apr 28, 2003 | 5.43 |
| Apr 25, 2003 | 5.43 |
| Apr 24, 2003 | 5.43 |
| Apr 23, 2003 | 5.42 |
| Apr 22, 2003 | 5.43 |
| Apr 21, 2003 | 5.43 |
| Apr 17, 2003 | 5.44 |
| Apr 16, 2003 | 5.45 |
| Apr 15, 2003 | 5.46 |
| Apr 14, 2003 | 5.48 |
| Apr 11, 2003 | 5.49 |
| Apr 10, 2003 | 5.50 |
| Apr 9, 2003 | 5.51 |
| Apr 8, 2003 | 5.52 |
| Apr 7, 2003 | 5.53 |
| Apr 4, 2003 | 5.54 |
| Apr 3, 2003 | 5.55 |
| Apr 2, 2003 | 5.56 |
| Apr 1, 2003 | 5.58 |
| Mar 31, 2003 | 5.59 |
| Mar 28, 2003 | 5.60 |
| Mar 27, 2003 | 5.61 |
| Mar 26, 2003 | 5.62 |
| Mar 25, 2003 | 5.63 |
| Mar 24, 2003 | 5.64 |
| Mar 21, 2003 | 5.64 |
| Mar 20, 2003 | 5.65 |
| Mar 19, 2003 | 5.66 |
| Mar 18, 2003 | 5.67 |
| Mar 17, 2003 | 5.67 |
| Mar 14, 2003 | 5.68 |
| Mar 13, 2003 | 5.69 |
| Mar 12, 2003 | 5.70 |
| Mar 11, 2003 | 5.72 |
| Mar 10, 2003 | 5.73 |
| Mar 7, 2003 | 5.74 |
| Mar 6, 2003 | 5.76 |
| Mar 5, 2003 | 5.77 |
| Mar 4, 2003 | 5.79 |
| Mar 3, 2003 | 5.80 |
| Feb 28, 2003 | 5.82 |
| Feb 27, 2003 | 5.83 |
| Feb 26, 2003 | 5.84 |
| Feb 25, 2003 | 5.85 |
| Feb 24, 2003 | 5.87 |
| Feb 21, 2003 | 5.88 |
| Feb 20, 2003 | 5.89 |
| Feb 19, 2003 | 5.90 |
| Feb 18, 2003 | 5.91 |
| Feb 14, 2003 | 5.92 |
| Feb 13, 2003 | 5.93 |
| Feb 12, 2003 | 5.95 |
| Feb 11, 2003 | 5.96 |
| Feb 10, 2003 | 5.97 |
| Feb 7, 2003 | 5.98 |
| Feb 6, 2003 | 6.00 |
| Feb 5, 2003 | 6.01 |
| Feb 4, 2003 | 6.03 |
| Feb 3, 2003 | 6.05 |
| Jan 31, 2003 | 6.06 |
| Jan 30, 2003 | 6.08 |
| Jan 29, 2003 | 6.10 |
| Jan 28, 2003 | 6.11 |
| Jan 27, 2003 | 6.12 |
| Jan 24, 2003 | 6.13 |
| Jan 23, 2003 | 6.15 |
| Jan 22, 2003 | 6.16 |
| Jan 21, 2003 | 6.17 |
| Jan 17, 2003 | 6.19 |
| Jan 16, 2003 | 6.20 |
| Jan 15, 2003 | 6.21 |
| Jan 14, 2003 | 6.22 |
| Jan 13, 2003 | 6.23 |
| Jan 10, 2003 | 6.25 |
| Jan 9, 2003 | 6.26 |
| Jan 8, 2003 | 6.27 |
| Jan 7, 2003 | 6.28 |
| Jan 6, 2003 | 6.30 |
| Jan 3, 2003 | 6.31 |
| Jan 2, 2003 | 6.33 |
| Dec 31, 2002 | 6.35 |
| Dec 30, 2002 | 6.36 |
| Dec 27, 2002 | 6.38 |
| Dec 26, 2002 | 6.39 |
| Dec 24, 2002 | 6.41 |
| Dec 23, 2002 | 6.42 |
| Dec 20, 2002 | 6.44 |
| Dec 19, 2002 | 6.45 |
| Dec 18, 2002 | 6.47 |
| Dec 17, 2002 | 6.48 |
| Dec 16, 2002 | 6.49 |
| Dec 13, 2002 | 6.50 |
| Dec 12, 2002 | 6.51 |
| Dec 11, 2002 | 6.52 |
| Dec 10, 2002 | 6.53 |
| Dec 9, 2002 | 6.53 |
| Dec 6, 2002 | 6.54 |
| Dec 5, 2002 | 6.54 |
| Dec 4, 2002 | 6.55 |
| Dec 3, 2002 | 6.55 |
| Dec 2, 2002 | 6.55 |
| Nov 29, 2002 | 6.55 |
| Nov 27, 2002 | 6.55 |
| Nov 26, 2002 | 6.55 |
| Nov 25, 2002 | 6.55 |
| Nov 22, 2002 | 6.55 |
| Nov 21, 2002 | 6.55 |
| Nov 20, 2002 | 6.55 |
| Nov 19, 2002 | 6.54 |
| Nov 18, 2002 | 6.54 |
| Nov 15, 2002 | 6.54 |
| Nov 14, 2002 | 6.54 |
| Nov 13, 2002 | 6.54 |
| Nov 12, 2002 | 6.54 |
| Nov 11, 2002 | 6.54 |
| Nov 8, 2002 | 6.55 |
| Nov 7, 2002 | 6.55 |
| Nov 6, 2002 | 6.56 |
| Nov 5, 2002 | 6.56 |
| Nov 4, 2002 | 6.56 |
| Nov 1, 2002 | 6.56 |
| Oct 31, 2002 | 6.56 |
| Oct 30, 2002 | 6.57 |
| Oct 29, 2002 | 6.57 |
| Oct 28, 2002 | 6.58 |
| Oct 25, 2002 | 6.58 |
| Oct 24, 2002 | 6.59 |
| Oct 23, 2002 | 6.60 |
| Oct 22, 2002 | 6.61 |
| Oct 21, 2002 | 6.63 |
| Oct 18, 2002 | 6.65 |
| Oct 17, 2002 | 6.66 |
| Oct 16, 2002 | 6.68 |
| Oct 15, 2002 | 6.69 |
| Oct 14, 2002 | 6.71 |
| Oct 11, 2002 | 6.73 |
| Oct 10, 2002 | 6.74 |
| Oct 9, 2002 | 6.76 |
| Oct 8, 2002 | 6.79 |
| Oct 7, 2002 | 6.80 |
| Oct 4, 2002 | 6.82 |
| Oct 3, 2002 | 6.84 |
| Oct 2, 2002 | 6.86 |
| Oct 1, 2002 | 6.88 |
| Sep 30, 2002 | 6.90 |
| Sep 27, 2002 | 6.92 |
| Sep 26, 2002 | 6.94 |
| Sep 25, 2002 | 6.96 |
| Sep 24, 2002 | 6.98 |
| Sep 23, 2002 | 7.00 |
| Sep 20, 2002 | 7.03 |
| Sep 19, 2002 | 7.05 |
| Sep 18, 2002 | 7.06 |
| Sep 17, 2002 | 7.08 |
| Sep 16, 2002 | 7.10 |
| Sep 13, 2002 | 7.11 |
| Sep 12, 2002 | 7.13 |
| Sep 11, 2002 | 7.14 |
| Sep 10, 2002 | 7.16 |
| Sep 9, 2002 | 7.17 |
| Sep 6, 2002 | 7.19 |
| Sep 5, 2002 | 7.20 |
| Sep 4, 2002 | 7.22 |
| Sep 3, 2002 | 7.24 |
| Aug 30, 2002 | 7.26 |
| Aug 29, 2002 | 7.27 |
| Aug 28, 2002 | 7.28 |
| Aug 27, 2002 | 7.29 |
| Aug 26, 2002 | 7.30 |
| Aug 23, 2002 | 7.31 |
| Aug 22, 2002 | 7.32 |
| Aug 21, 2002 | 7.33 |
| Aug 20, 2002 | 7.34 |
| Aug 19, 2002 | 7.34 |
| Aug 16, 2002 | 7.35 |
| Aug 15, 2002 | 7.36 |
| Aug 14, 2002 | 7.37 |
| Aug 13, 2002 | 7.39 |
| Aug 12, 2002 | 7.40 |
| Aug 9, 2002 | 7.41 |
| Aug 8, 2002 | 7.42 |
| Aug 7, 2002 | 7.43 |
| Aug 6, 2002 | 7.44 |
| Aug 5, 2002 | 7.44 |
| Aug 2, 2002 | 7.45 |
| Aug 1, 2002 | 7.45 |
| Jul 31, 2002 | 7.46 |
| Jul 30, 2002 | 7.46 |
| Jul 29, 2002 | 7.46 |
| Jul 26, 2002 | 7.46 |
| Jul 25, 2002 | 7.46 |
| Jul 24, 2002 | 7.46 |
| Jul 23, 2002 | 7.47 |
| Jul 22, 2002 | 7.47 |
| Jul 19, 2002 | 7.47 |
| Jul 18, 2002 | 7.47 |
| Jul 17, 2002 | 7.47 |
| Jul 16, 2002 | 7.46 |
| Jul 15, 2002 | 7.46 |
| Jul 12, 2002 | 7.45 |
| Jul 11, 2002 | 7.45 |
| Jul 10, 2002 | 7.44 |
| Jul 9, 2002 | 7.43 |
| Jul 8, 2002 | 7.42 |
| Jul 5, 2002 | 7.41 |
| Jul 3, 2002 | 7.39 |
| Jul 2, 2002 | 7.37 |
| Jul 1, 2002 | 7.36 |
| Jun 28, 2002 | 7.34 |
| Jun 27, 2002 | 7.32 |
| Jun 26, 2002 | 7.31 |
| Jun 25, 2002 | 7.30 |
| Jun 24, 2002 | 7.29 |
| Jun 21, 2002 | 7.29 |
| Jun 20, 2002 | 7.28 |
| Jun 19, 2002 | 7.28 |
| Jun 18, 2002 | 7.27 |
| Jun 17, 2002 | 7.27 |
| Jun 14, 2002 | 7.26 |
| Jun 13, 2002 | 7.25 |
| Jun 12, 2002 | 7.24 |
| Jun 11, 2002 | 7.24 |
| Jun 10, 2002 | 7.24 |
| Jun 7, 2002 | 7.24 |
| Jun 6, 2002 | 7.23 |
| Jun 5, 2002 | 7.23 |
| Jun 4, 2002 | 7.23 |
| Jun 3, 2002 | 7.22 |
| May 31, 2002 | 7.22 |
| May 30, 2002 | 7.21 |
| May 29, 2002 | 7.21 |
| May 28, 2002 | 7.21 |
| May 24, 2002 | 7.21 |
| May 23, 2002 | 7.21 |
| May 22, 2002 | 7.21 |
| May 21, 2002 | 7.21 |
| May 20, 2002 | 7.21 |
| May 17, 2002 | 7.22 |
| May 16, 2002 | 7.22 |
| May 15, 2002 | 7.22 |
| May 14, 2002 | 7.22 |
| May 13, 2002 | 7.22 |
| May 10, 2002 | 7.23 |
| May 9, 2002 | 7.22 |
| May 8, 2002 | 7.22 |
| May 7, 2002 | 7.21 |
| May 6, 2002 | 7.21 |
| May 3, 2002 | 7.21 |
| May 2, 2002 | 7.21 |
| May 1, 2002 | 7.21 |
| Apr 30, 2002 | 7.21 |
| Apr 29, 2002 | 7.21 |
| Apr 26, 2002 | 7.21 |
| Apr 25, 2002 | 7.22 |
| Apr 24, 2002 | 7.23 |
| Apr 23, 2002 | 7.23 |
| Apr 22, 2002 | 7.24 |
| Apr 19, 2002 | 7.25 |
| Apr 18, 2002 | 7.24 |
| Apr 17, 2002 | 7.25 |
| Apr 16, 2002 | 7.24 |
| Apr 15, 2002 | 7.24 |
| Apr 12, 2002 | 7.24 |
| Apr 11, 2002 | 7.24 |
| Apr 10, 2002 | 7.24 |
| Apr 9, 2002 | 7.23 |
| Apr 8, 2002 | 7.23 |
| Apr 5, 2002 | 7.23 |
| Apr 4, 2002 | 7.22 |
| Apr 3, 2002 | 7.22 |
| Apr 2, 2002 | 7.22 |
| Apr 1, 2002 | 7.22 |
| Mar 28, 2002 | 7.22 |
| Mar 27, 2002 | 7.22 |
| Mar 26, 2002 | 7.21 |
| Mar 25, 2002 | 7.21 |
| Mar 22, 2002 | 7.21 |
| Mar 21, 2002 | 7.21 |
| Mar 20, 2002 | 7.20 |
| Mar 19, 2002 | 7.20 |
| Mar 18, 2002 | 7.20 |
| Mar 15, 2002 | 7.20 |
| Mar 14, 2002 | 7.20 |
| Mar 13, 2002 | 7.19 |
| Mar 12, 2002 | 7.19 |
| Mar 11, 2002 | 7.19 |
| Mar 8, 2002 | 7.18 |
| Mar 7, 2002 | 7.18 |
| Mar 6, 2002 | 7.17 |
| Mar 5, 2002 | 7.17 |
| Mar 4, 2002 | 7.16 |
| Mar 1, 2002 | 7.16 |
| Feb 28, 2002 | 7.15 |
| Feb 27, 2002 | 7.15 |
| Feb 26, 2002 | 7.15 |
| Feb 25, 2002 | 7.15 |
| Feb 22, 2002 | 7.15 |
| Feb 21, 2002 | 7.15 |
| Feb 20, 2002 | 7.15 |
| Feb 19, 2002 | 7.16 |
| Feb 15, 2002 | 7.17 |
| Feb 14, 2002 | 7.16 |
| Feb 13, 2002 | 7.16 |
| Feb 12, 2002 | 7.15 |
| Feb 11, 2002 | 7.14 |
| Feb 8, 2002 | 7.14 |
| Feb 7, 2002 | 7.13 |
| Feb 6, 2002 | 7.13 |
| Feb 5, 2002 | 7.13 |
| Feb 4, 2002 | 7.12 |
| Feb 1, 2002 | 7.11 |
| Jan 31, 2002 | 7.11 |
| Jan 30, 2002 | 7.10 |
| Jan 29, 2002 | 7.08 |
| Jan 28, 2002 | 7.07 |
| Jan 25, 2002 | 7.06 |
| Jan 24, 2002 | 7.04 |
| Jan 23, 2002 | 7.01 |
| Jan 22, 2002 | 7.00 |
| Jan 18, 2002 | 6.99 |
| Jan 17, 2002 | 6.98 |
| Jan 16, 2002 | 6.97 |
| Jan 15, 2002 | 6.96 |
| Jan 14, 2002 | 6.95 |
| Jan 11, 2002 | 6.94 |
| Jan 10, 2002 | 6.93 |
| Jan 9, 2002 | 6.92 |
| Jan 8, 2002 | 6.90 |
| Jan 7, 2002 | 6.89 |
| Jan 4, 2002 | 6.87 |
| Jan 3, 2002 | 6.85 |
| Jan 2, 2002 | 6.84 |
| Dec 31, 2001 | 6.83 |
| Dec 28, 2001 | 6.81 |
| Dec 27, 2001 | 6.80 |
| Dec 26, 2001 | 6.79 |
| Dec 24, 2001 | 6.78 |
| Dec 21, 2001 | 6.77 |
| Dec 20, 2001 | 6.76 |
| Dec 19, 2001 | 6.75 |
| Dec 18, 2001 | 6.75 |
| Dec 17, 2001 | 6.75 |
| Dec 14, 2001 | 6.75 |
| Dec 13, 2001 | 6.75 |
| Dec 12, 2001 | 6.75 |
| Dec 11, 2001 | 6.74 |
| Dec 10, 2001 | 6.73 |
| Dec 7, 2001 | 6.73 |
| Dec 6, 2001 | 6.72 |
| Dec 5, 2001 | 6.72 |
| Dec 4, 2001 | 6.71 |
| Dec 3, 2001 | 6.70 |
| Nov 30, 2001 | 6.70 |
| Nov 29, 2001 | 6.70 |
| Nov 28, 2001 | 6.69 |
| Nov 27, 2001 | 6.69 |
| Nov 26, 2001 | 6.69 |
| Nov 23, 2001 | 6.69 |
| Nov 21, 2001 | 6.70 |
| Nov 20, 2001 | 6.70 |
| Nov 19, 2001 | 6.71 |
| Nov 16, 2001 | 6.72 |
| Nov 15, 2001 | 6.73 |
| Nov 14, 2001 | 6.74 |
| Nov 13, 2001 | 6.74 |
| Nov 12, 2001 | 6.75 |
| Nov 9, 2001 | 6.76 |
| Nov 8, 2001 | 6.77 |
| Nov 7, 2001 | 6.78 |
| Nov 6, 2001 | 6.79 |
| Nov 5, 2001 | 6.81 |
| Nov 2, 2001 | 6.82 |
| Nov 1, 2001 | 6.83 |
| Oct 31, 2001 | 6.85 |
| Oct 30, 2001 | 6.86 |
| Oct 29, 2001 | 6.88 |
| Oct 26, 2001 | 6.89 |
| Oct 25, 2001 | 6.89 |
| Oct 24, 2001 | 6.91 |
| Oct 23, 2001 | 6.93 |
| Oct 22, 2001 | 6.93 |
| Oct 19, 2001 | 6.95 |
| Oct 18, 2001 | 6.97 |
| Oct 17, 2001 | 7.00 |
| Oct 16, 2001 | 7.02 |
| Oct 15, 2001 | 7.04 |
| Oct 12, 2001 | 7.06 |
| Oct 11, 2001 | 7.08 |
| Oct 10, 2001 | 7.11 |
| Oct 9, 2001 | 7.13 |
| Oct 8, 2001 | 7.16 |
| Oct 5, 2001 | 7.19 |
| Oct 4, 2001 | 7.22 |
| Oct 3, 2001 | 7.25 |
| Oct 2, 2001 | 7.30 |
| Oct 1, 2001 | 7.34 |
| Sep 28, 2001 | 7.38 |
| Sep 27, 2001 | 7.41 |
| Sep 26, 2001 | 7.46 |
| Sep 25, 2001 | 7.49 |
| Sep 24, 2001 | 7.52 |
| Sep 21, 2001 | 7.55 |
| Sep 20, 2001 | 7.58 |
| Sep 19, 2001 | 7.60 |
| Sep 18, 2001 | 7.65 |
| Sep 17, 2001 | 7.69 |
| Sep 10, 2001 | 7.72 |
| Sep 7, 2001 | 7.76 |
| Sep 6, 2001 | 7.80 |
| Sep 5, 2001 | 7.84 |
| Sep 4, 2001 | 7.88 |
| Aug 31, 2001 | 7.93 |
| Aug 30, 2001 | 7.98 |
| Aug 29, 2001 | 8.01 |
| Aug 28, 2001 | 8.05 |
| Aug 27, 2001 | 8.10 |
| Aug 24, 2001 | 8.14 |
| Aug 23, 2001 | 8.20 |
| Aug 22, 2001 | 8.25 |
| Aug 21, 2001 | 8.31 |
| Aug 20, 2001 | 8.37 |
| Aug 17, 2001 | 8.42 |
| Aug 16, 2001 | 8.47 |
| Aug 15, 2001 | 8.52 |
| Aug 14, 2001 | 8.57 |
| Aug 13, 2001 | 8.63 |
| Aug 10, 2001 | 8.69 |
| Aug 9, 2001 | 8.74 |
| Aug 8, 2001 | 8.79 |
| Aug 7, 2001 | 8.84 |
| Aug 6, 2001 | 8.88 |
| Aug 3, 2001 | 8.91 |
| Aug 2, 2001 | 8.94 |
| Aug 1, 2001 | 8.98 |
| Jul 31, 2001 | 9.01 |
| Jul 30, 2001 | 9.04 |
| Jul 27, 2001 | 9.07 |
| Jul 26, 2001 | 9.09 |
| Jul 25, 2001 | 9.12 |
| Jul 24, 2001 | 9.15 |
| Jul 23, 2001 | 9.18 |
| Jul 20, 2001 | 9.22 |
| Jul 19, 2001 | 9.25 |
| Jul 18, 2001 | 9.29 |
| Jul 17, 2001 | 9.33 |
| Jul 16, 2001 | 9.37 |
| Jul 13, 2001 | 9.41 |
| Jul 12, 2001 | 9.44 |
| Jul 11, 2001 | 9.47 |
| Jul 10, 2001 | 9.49 |
| Jul 9, 2001 | 9.51 |
| Jul 6, 2001 | 9.53 |
| Jul 5, 2001 | 9.55 |
| Jul 3, 2001 | 9.55 |
| Jul 2, 2001 | 9.56 |
| Jun 29, 2001 | 9.57 |
| Jun 28, 2001 | 9.57 |
| Jun 27, 2001 | 9.58 |
| Jun 26, 2001 | 9.58 |
| Jun 25, 2001 | 9.59 |
| Jun 22, 2001 | 9.60 |
| Jun 21, 2001 | 9.61 |
| Jun 20, 2001 | 9.62 |
| Jun 19, 2001 | 9.63 |
| Jun 18, 2001 | 9.65 |
| Jun 15, 2001 | 9.66 |
| Jun 14, 2001 | 9.67 |
| Jun 13, 2001 | 9.68 |
| Jun 12, 2001 | 9.68 |
| Jun 11, 2001 | 9.69 |
| Jun 8, 2001 | 9.70 |
| Jun 7, 2001 | 9.71 |
| Jun 6, 2001 | 9.73 |
| Jun 5, 2001 | 9.74 |
| Jun 4, 2001 | 9.76 |
| Jun 1, 2001 | 9.77 |
| May 31, 2001 | 9.79 |
| May 30, 2001 | 9.81 |
| May 29, 2001 | 9.83 |
| May 25, 2001 | 9.84 |
| May 24, 2001 | 9.86 |
| May 23, 2001 | 9.87 |
| May 22, 2001 | 9.88 |
| May 21, 2001 | 9.90 |
| May 18, 2001 | 9.90 |
| May 17, 2001 | 9.91 |
| May 16, 2001 | 9.92 |
| May 15, 2001 | 9.92 |
| May 14, 2001 | 9.93 |
| May 11, 2001 | 9.95 |
| May 10, 2001 | 9.96 |
| May 9, 2001 | 9.96 |
| May 8, 2001 | 9.97 |
| May 7, 2001 | 9.97 |
| May 4, 2001 | 9.97 |
| May 3, 2001 | 9.98 |
| May 2, 2001 | 9.98 |
| May 1, 2001 | 9.99 |
| Apr 30, 2001 | 9.99 |
| Apr 27, 2001 | 9.99 |
| Apr 26, 2001 | 9.99 |
| Apr 25, 2001 | 9.99 |
| Apr 24, 2001 | 9.99 |
| Apr 23, 2001 | 9.99 |
| Apr 20, 2001 | 9.99 |
| Apr 19, 2001 | 9.99 |
| Apr 18, 2001 | 9.99 |
| Apr 17, 2001 | 9.99 |
| Apr 16, 2001 | 9.99 |
| Apr 12, 2001 | 10.00 |
| Apr 11, 2001 | 10.00 |
| Apr 10, 2001 | 10.01 |
| Apr 9, 2001 | 10.01 |
| Apr 6, 2001 | 10.02 |
| Apr 5, 2001 | 10.03 |
| Apr 4, 2001 | 10.04 |
| Apr 3, 2001 | 10.06 |
| Apr 2, 2001 | 10.07 |
| Mar 30, 2001 | 10.08 |
| Mar 29, 2001 | 10.08 |
| Mar 28, 2001 | 10.09 |
| Mar 27, 2001 | 10.09 |
| Mar 26, 2001 | 10.09 |
| Mar 23, 2001 | 10.09 |
| Mar 22, 2001 | 10.09 |
| Mar 21, 2001 | 10.09 |
| Mar 20, 2001 | 10.09 |
| Mar 19, 2001 | 10.10 |
| Mar 16, 2001 | 10.10 |
| Mar 15, 2001 | 10.10 |
| Mar 14, 2001 | 10.10 |
| Mar 13, 2001 | 10.11 |
| Mar 12, 2001 | 10.11 |
| Mar 9, 2001 | 10.11 |
| Mar 8, 2001 | 10.11 |
| Mar 7, 2001 | 10.11 |
| Mar 6, 2001 | 10.11 |
| Mar 5, 2001 | 10.11 |
| Mar 2, 2001 | 10.10 |
| Mar 1, 2001 | 10.10 |
| Feb 28, 2001 | 10.10 |
| Feb 27, 2001 | 10.09 |
| Feb 26, 2001 | 10.08 |
| Feb 23, 2001 | 10.08 |
| Feb 22, 2001 | 10.07 |
| Feb 21, 2001 | 10.07 |
| Feb 20, 2001 | 10.07 |
| Feb 16, 2001 | 10.06 |
| Feb 15, 2001 | 10.06 |
| Feb 14, 2001 | 10.05 |
| Feb 13, 2001 | 10.04 |
| Feb 12, 2001 | 10.04 |
| Feb 9, 2001 | 10.03 |
| Feb 8, 2001 | 10.02 |
| Feb 7, 2001 | 10.02 |
| Feb 6, 2001 | 10.01 |
| Feb 5, 2001 | 10.00 |
| Feb 2, 2001 | 9.99 |
| Feb 1, 2001 | 9.97 |
| Jan 31, 2001 | 9.95 |
| Jan 30, 2001 | 9.93 |
| Jan 29, 2001 | 9.91 |
| Jan 26, 2001 | 9.89 |
| Jan 25, 2001 | 9.87 |
| Jan 24, 2001 | 9.85 |
| Jan 23, 2001 | 9.84 |
| Jan 22, 2001 | 9.83 |
| Jan 19, 2001 | 9.82 |
| Jan 18, 2001 | 9.80 |
| Jan 17, 2001 | 9.79 |
| Jan 16, 2001 | 9.78 |
| Jan 12, 2001 | 9.77 |
| Jan 11, 2001 | 9.76 |
| Jan 10, 2001 | 9.74 |
| Jan 9, 2001 | 9.73 |
| Jan 8, 2001 | 9.71 |
| Jan 5, 2001 | 9.69 |
| Jan 4, 2001 | 9.67 |
| Jan 3, 2001 | 9.65 |
| Jan 2, 2001 | 9.63 |
| Dec 29, 2000 | 9.61 |
| Dec 28, 2000 | 9.59 |
| Dec 27, 2000 | 9.55 |
| Dec 26, 2000 | 9.52 |
| Dec 22, 2000 | 9.49 |
| Dec 21, 2000 | 9.47 |
| Dec 20, 2000 | 9.45 |
| Dec 19, 2000 | 9.43 |
| Dec 18, 2000 | 9.40 |
| Dec 15, 2000 | 9.38 |
| Dec 14, 2000 | 9.34 |
| Dec 13, 2000 | 9.32 |
| Dec 12, 2000 | 9.28 |
| Dec 11, 2000 | 9.24 |
| Dec 8, 2000 | 9.19 |
| Dec 7, 2000 | 9.15 |
| Dec 6, 2000 | 9.11 |
| Dec 5, 2000 | 9.07 |
| Dec 4, 2000 | 9.02 |
| Dec 1, 2000 | 9.00 |
| Nov 30, 2000 | 8.97 |
| Nov 29, 2000 | 8.94 |
| Nov 28, 2000 | 8.91 |
| Nov 27, 2000 | 8.89 |
| Nov 24, 2000 | 8.85 |
| Nov 22, 2000 | 8.81 |
| Nov 21, 2000 | 8.78 |
| Nov 20, 2000 | 8.73 |
| Nov 17, 2000 | 8.68 |
| Nov 16, 2000 | 8.63 |
| Nov 15, 2000 | 8.58 |
| Nov 14, 2000 | 8.52 |
| Nov 13, 2000 | 8.46 |
| Nov 10, 2000 | 8.40 |
| Nov 9, 2000 | 8.35 |
| Nov 8, 2000 | 8.28 |
| Nov 7, 2000 | 8.22 |
| Nov 6, 2000 | 8.15 |
| Nov 3, 2000 | 8.07 |
| Nov 2, 2000 | 8.00 |
| Nov 1, 2000 | 7.93 |
| Oct 31, 2000 | 7.86 |
| Oct 30, 2000 | 7.79 |
| Oct 27, 2000 | 7.72 |
| Oct 26, 2000 | 7.65 |
| Oct 25, 2000 | 7.57 |
| Oct 24, 2000 | 7.49 |
| Oct 23, 2000 | 7.43 |
| Oct 20, 2000 | 7.36 |
| Oct 19, 2000 | 7.29 |
| Oct 18, 2000 | 7.22 |
| Oct 17, 2000 | 7.16 |
| Oct 16, 2000 | 7.11 |
| Oct 13, 2000 | 7.04 |
| Oct 12, 2000 | 6.98 |
| Oct 11, 2000 | 6.92 |
| Oct 10, 2000 | 6.86 |
| Oct 9, 2000 | 6.80 |
| Oct 6, 2000 | 6.74 |
| Oct 5, 2000 | 6.68 |
| Oct 4, 2000 | 6.62 |
| Oct 3, 2000 | 6.55 |
| Oct 2, 2000 | 6.49 |
| Sep 29, 2000 | 6.43 |
| Sep 28, 2000 | 6.36 |
| Sep 27, 2000 | 6.30 |
| Sep 26, 2000 | 6.24 |
| Sep 25, 2000 | 6.18 |
| Sep 22, 2000 | 6.12 |
| Sep 21, 2000 | 6.06 |
| Sep 20, 2000 | 6.01 |
| Sep 19, 2000 | 5.96 |
| Sep 18, 2000 | 5.91 |
| Sep 15, 2000 | 5.86 |
| Sep 14, 2000 | 5.81 |
| Sep 13, 2000 | 5.76 |
| Sep 12, 2000 | 5.71 |
| Sep 11, 2000 | 5.67 |
| Sep 8, 2000 | 5.62 |
| Sep 7, 2000 | 5.58 |
| Sep 6, 2000 | 5.53 |
| Sep 5, 2000 | 5.48 |
| Sep 1, 2000 | 5.44 |
| Aug 31, 2000 | 5.39 |
| Aug 30, 2000 | 5.33 |
| Aug 29, 2000 | 5.29 |
| Aug 28, 2000 | 5.24 |
| Aug 25, 2000 | 5.20 |
| Aug 24, 2000 | 5.16 |
| Aug 23, 2000 | 5.11 |
| Aug 22, 2000 | 5.07 |
| Aug 21, 2000 | 5.02 |
| Aug 18, 2000 | 4.97 |
| Aug 17, 2000 | 4.92 |
| Aug 16, 2000 | 4.86 |
| Aug 15, 2000 | 4.81 |
| Aug 14, 2000 | 4.76 |
| Aug 11, 2000 | 4.70 |
| Aug 10, 2000 | 4.65 |
| Aug 9, 2000 | 4.60 |
| Aug 8, 2000 | 4.55 |
| Aug 7, 2000 | 4.50 |
| Aug 4, 2000 | 4.44 |
| Aug 3, 2000 | 4.39 |
| Aug 2, 2000 | 4.35 |
| Aug 1, 2000 | 4.30 |
| Jul 31, 2000 | 4.26 |
| Jul 28, 2000 | 4.22 |
| Jul 27, 2000 | 4.18 |
| Jul 26, 2000 | 4.13 |
| Jul 25, 2000 | 4.09 |
| Jul 24, 2000 | 4.05 |
| Jul 21, 2000 | 4.01 |
| Jul 20, 2000 | 3.98 |
| Jul 19, 2000 | 3.94 |
| Jul 18, 2000 | 3.91 |
| Jul 17, 2000 | 3.87 |
| Jul 14, 2000 | 3.83 |
| Jul 13, 2000 | 3.80 |
| Jul 12, 2000 | 3.77 |
| Jul 11, 2000 | 3.74 |
| Jul 10, 2000 | 3.71 |
| Jul 7, 2000 | 3.69 |
| Jul 6, 2000 | 3.67 |
| Jul 5, 2000 | 3.64 |
| Jul 3, 2000 | 3.62 |
| Jun 30, 2000 | 3.60 |
| Jun 29, 2000 | 3.57 |
| Jun 28, 2000 | 3.55 |
| Jun 27, 2000 | 3.53 |
| Jun 26, 2000 | 3.50 |
| Jun 23, 2000 | 3.48 |
| Jun 22, 2000 | 3.46 |
| Jun 21, 2000 | 3.44 |
| Jun 20, 2000 | 3.42 |
| Jun 19, 2000 | 3.40 |
| Jun 16, 2000 | 3.38 |
| Jun 15, 2000 | 3.36 |
| Jun 14, 2000 | 3.34 |
| Jun 13, 2000 | 3.33 |
| Jun 12, 2000 | 3.31 |
| Jun 9, 2000 | 3.29 |
| Jun 8, 2000 | 3.28 |
| Jun 7, 2000 | 3.26 |
| Jun 6, 2000 | 3.24 |
| Jun 5, 2000 | 3.23 |
| Jun 2, 2000 | 3.21 |
| Jun 1, 2000 | 3.19 |
| May 31, 2000 | 3.18 |
| May 30, 2000 | 3.16 |
| May 26, 2000 | 3.15 |
| May 25, 2000 | 3.13 |
| May 24, 2000 | 3.11 |
| May 23, 2000 | 3.10 |
| May 22, 2000 | 3.08 |
| May 19, 2000 | 3.06 |
| May 18, 2000 | 3.04 |
| May 17, 2000 | 3.03 |
| May 16, 2000 | 3.01 |
| May 15, 2000 | 2.99 |
| May 12, 2000 | 2.97 |
| May 11, 2000 | 2.96 |
| May 10, 2000 | 2.94 |
| May 9, 2000 | 2.92 |
| May 8, 2000 | 2.90 |
| May 5, 2000 | 2.88 |
| May 4, 2000 | 2.86 |
| May 3, 2000 | 2.85 |
| May 2, 2000 | 2.83 |
| May 1, 2000 | 2.82 |
| Apr 28, 2000 | 2.80 |
| Apr 27, 2000 | 2.78 |
| Apr 26, 2000 | 2.76 |
| Apr 25, 2000 | 2.75 |
| Apr 24, 2000 | 2.73 |
| Apr 20, 2000 | 2.71 |
| Apr 19, 2000 | 2.70 |
| Apr 18, 2000 | 2.68 |
| Apr 17, 2000 | 2.66 |
| Apr 14, 2000 | 2.64 |
| Apr 13, 2000 | 2.63 |
| Apr 12, 2000 | 2.61 |
| Apr 11, 2000 | 2.59 |
| Apr 10, 2000 | 2.56 |
| Apr 7, 2000 | 2.54 |
| Apr 6, 2000 | 2.51 |
| Apr 5, 2000 | 2.49 |
| Apr 4, 2000 | 2.46 |
| Apr 3, 2000 | 2.44 |
| Mar 31, 2000 | 2.41 |
| Mar 30, 2000 | 2.38 |
| Mar 29, 2000 | 2.34 |
| Mar 28, 2000 | 2.31 |
| Mar 27, 2000 | 2.29 |
| Mar 24, 2000 | 2.26 |
| Mar 23, 2000 | 2.24 |
| Mar 22, 2000 | 2.22 |
| Mar 21, 2000 | 2.20 |
| Mar 20, 2000 | 2.18 |
| Mar 17, 2000 | 2.16 |
| Mar 16, 2000 | 2.14 |
| Mar 15, 2000 | 2.13 |
| Mar 14, 2000 | 2.12 |
| Mar 13, 2000 | 2.11 |
| Mar 10, 2000 | 2.09 |
| Mar 9, 2000 | 2.08 |
| Mar 8, 2000 | 2.06 |
| Mar 7, 2000 | 2.04 |
| Mar 6, 2000 | 2.03 |
| Mar 3, 2000 | 2.02 |
| Mar 2, 2000 | 2.01 |
| Mar 1, 2000 | 2.00 |
| Feb 29, 2000 | 1.99 |
| Feb 28, 2000 | 1.99 |
| Feb 25, 2000 | 1.98 |
| Feb 24, 2000 | 1.98 |
| Feb 23, 2000 | 1.97 |
| Feb 22, 2000 | 1.97 |
| Feb 18, 2000 | 1.96 |
| Feb 17, 2000 | 1.96 |
| Feb 16, 2000 | 1.95 |
| Feb 15, 2000 | 1.94 |
| Feb 14, 2000 | 1.94 |
| Feb 11, 2000 | 1.93 |
| Feb 10, 2000 | 1.92 |
| Feb 9, 2000 | 1.91 |
| Feb 8, 2000 | 1.90 |
| Feb 7, 2000 | 1.90 |
| Feb 4, 2000 | 1.89 |
| Feb 3, 2000 | 1.89 |
| Feb 2, 2000 | 1.89 |
| Feb 1, 2000 | 1.89 |
| Jan 31, 2000 | 1.89 |
| Jan 28, 2000 | 1.89 |
| Jan 27, 2000 | 1.89 |
| Jan 26, 2000 | 1.89 |
| Jan 25, 2000 | 1.89 |
| Jan 24, 2000 | 1.89 |
| Jan 21, 2000 | 1.89 |
| Jan 20, 2000 | 1.89 |
| Jan 19, 2000 | 1.89 |
| Jan 18, 2000 | 1.89 |
| Jan 14, 2000 | 1.89 |
| Jan 13, 2000 | 1.89 |
| Jan 12, 2000 | 1.90 |
| Jan 11, 2000 | 1.90 |
| Jan 10, 2000 | 1.90 |
| Jan 7, 2000 | 1.90 |
| Jan 6, 2000 | 1.91 |
| Jan 5, 2000 | 1.91 |
| Jan 4, 2000 | 1.92 |
| Jan 3, 2000 | 1.92 |
| Dec 31, 1999 | 1.92 |
| Dec 30, 1999 | 1.93 |
| Dec 29, 1999 | 1.94 |
| Dec 28, 1999 | 1.94 |
| Dec 27, 1999 | 1.95 |
| Dec 23, 1999 | 1.95 |
| Dec 22, 1999 | 1.95 |
| Dec 21, 1999 | 1.95 |
| Dec 20, 1999 | 1.95 |
| Dec 17, 1999 | 1.95 |
| Dec 16, 1999 | 1.95 |
| Dec 15, 1999 | 1.95 |
| Dec 14, 1999 | 1.95 |
| Dec 13, 1999 | 1.96 |
| Dec 10, 1999 | 1.97 |
| Dec 9, 1999 | 1.99 |
| Dec 8, 1999 | 2.00 |
| Dec 7, 1999 | 2.01 |
| Dec 6, 1999 | 2.03 |
| Dec 3, 1999 | 2.04 |
| Dec 2, 1999 | 2.05 |
| Dec 1, 1999 | 2.07 |
| Nov 30, 1999 | 2.08 |
| Nov 29, 1999 | 2.10 |
| Nov 26, 1999 | 2.11 |
| Nov 24, 1999 | 2.13 |
| Nov 23, 1999 | 2.15 |
| Nov 22, 1999 | 2.16 |
| Nov 19, 1999 | 2.18 |
| Nov 18, 1999 | 2.19 |
| Nov 17, 1999 | 2.21 |
| Nov 16, 1999 | 2.22 |
| Nov 15, 1999 | 2.24 |
| Nov 12, 1999 | 2.26 |
| Nov 11, 1999 | 2.27 |
| Nov 10, 1999 | 2.29 |
| Nov 9, 1999 | 2.31 |
| Nov 8, 1999 | 2.33 |
| Nov 5, 1999 | 2.35 |
| Nov 4, 1999 | 2.38 |
| Nov 3, 1999 | 2.40 |
| Nov 2, 1999 | 2.42 |
| Nov 1, 1999 | 2.45 |
| Oct 29, 1999 | 2.47 |
| Oct 28, 1999 | 2.49 |
| Oct 27, 1999 | 2.51 |
| Oct 26, 1999 | 2.54 |
| Oct 25, 1999 | 2.56 |
| Oct 22, 1999 | 2.59 |
| Oct 21, 1999 | 2.62 |
| Oct 20, 1999 | 2.64 |
| Oct 19, 1999 | 2.67 |
| Oct 18, 1999 | 2.69 |
| Oct 15, 1999 | 2.72 |
| Oct 14, 1999 | 2.75 |
| Oct 13, 1999 | 2.78 |
| Oct 12, 1999 | 2.80 |
| Oct 11, 1999 | 2.83 |
| Oct 8, 1999 | 2.86 |
| Oct 7, 1999 | 2.88 |
| Oct 6, 1999 | 2.91 |
| Oct 5, 1999 | 2.93 |
| Oct 4, 1999 | 2.96 |
| Oct 1, 1999 | 2.98 |
| Sep 30, 1999 | 3.00 |
| Sep 29, 1999 | 3.02 |
| Sep 28, 1999 | 3.04 |
| Sep 27, 1999 | 3.05 |
| Sep 24, 1999 | 3.07 |
| Sep 23, 1999 | 3.09 |
| Sep 22, 1999 | 3.10 |
| Sep 21, 1999 | 3.12 |
| Sep 20, 1999 | 3.14 |
| Sep 17, 1999 | 3.15 |
| Sep 16, 1999 | 3.17 |
| Sep 15, 1999 | 3.18 |
| Sep 14, 1999 | 3.19 |
| Sep 13, 1999 | 3.20 |
| Sep 10, 1999 | 3.21 |
| Sep 9, 1999 | 3.23 |
| Sep 8, 1999 | 3.24 |
| Sep 7, 1999 | 3.25 |
| Sep 3, 1999 | 3.26 |
| Sep 2, 1999 | 3.27 |
| Sep 1, 1999 | 3.28 |
| Aug 31, 1999 | 3.29 |
| Aug 30, 1999 | 3.30 |
| Aug 27, 1999 | 3.32 |
| Aug 26, 1999 | 3.33 |
| Aug 25, 1999 | 3.34 |
| Aug 24, 1999 | 3.35 |
| Aug 23, 1999 | 3.36 |
| Aug 20, 1999 | 3.38 |
| Aug 19, 1999 | 3.39 |
| Aug 18, 1999 | 3.40 |
| Aug 17, 1999 | 3.41 |
| Aug 16, 1999 | 3.42 |
| Aug 13, 1999 | 3.43 |
| Aug 12, 1999 | 3.44 |
| Aug 11, 1999 | 3.45 |
| Aug 10, 1999 | 3.46 |
| Aug 9, 1999 | 3.46 |
| Aug 6, 1999 | 3.47 |
| Aug 5, 1999 | 3.47 |
| Aug 4, 1999 | 3.48 |
| Aug 3, 1999 | 3.48 |
| Aug 2, 1999 | 3.48 |
| Jul 30, 1999 | 3.48 |
| Jul 29, 1999 | 3.48 |
| Jul 28, 1999 | 3.49 |
| Jul 27, 1999 | 3.49 |
| Jul 26, 1999 | 3.49 |
| Jul 23, 1999 | 3.49 |
| Jul 22, 1999 | 3.49 |
| Jul 21, 1999 | 3.50 |
| Jul 20, 1999 | 3.50 |
| Jul 19, 1999 | 3.50 |
| Jul 16, 1999 | 3.51 |
| Jul 15, 1999 | 3.51 |
| Jul 14, 1999 | 3.52 |
| Jul 13, 1999 | 3.52 |
| Jul 12, 1999 | 3.52 |
| Jul 9, 1999 | 3.52 |
| Jul 8, 1999 | 3.52 |
| Jul 7, 1999 | 3.52 |
| Jul 6, 1999 | 3.52 |
| Jul 2, 1999 | 3.53 |
| Jul 1, 1999 | 3.53 |
| Jun 30, 1999 | 3.54 |
| Jun 29, 1999 | 3.54 |
| Jun 28, 1999 | 3.54 |
| Jun 25, 1999 | 3.55 |
| Jun 24, 1999 | 3.55 |
| Jun 23, 1999 | 3.55 |
| Jun 22, 1999 | 3.56 |
| Jun 21, 1999 | 3.56 |
| Jun 18, 1999 | 3.56 |
| Jun 17, 1999 | 3.57 |
| Jun 16, 1999 | 3.57 |
| Jun 15, 1999 | 3.58 |
| Jun 14, 1999 | 3.59 |
| Jun 11, 1999 | 3.59 |
| Jun 10, 1999 | 3.60 |
| Jun 9, 1999 | 3.61 |
| Jun 8, 1999 | 3.62 |
| Jun 7, 1999 | 3.63 |
| Jun 4, 1999 | 3.64 |
| Jun 3, 1999 | 3.65 |
| Jun 2, 1999 | 3.66 |
| Jun 1, 1999 | 3.67 |
| May 28, 1999 | 3.68 |
| May 27, 1999 | 3.68 |
| May 26, 1999 | 3.69 |
| May 25, 1999 | 3.70 |
| May 24, 1999 | 3.71 |
| May 21, 1999 | 3.71 |
| May 20, 1999 | 3.72 |
| May 19, 1999 | 3.72 |
| May 18, 1999 | 3.73 |
| May 17, 1999 | 3.74 |
| May 14, 1999 | 3.75 |
| May 13, 1999 | 3.76 |
| May 12, 1999 | 3.77 |
| May 11, 1999 | 3.78 |
| May 10, 1999 | 3.79 |
| May 7, 1999 | 3.81 |
| May 6, 1999 | 3.82 |
| May 5, 1999 | 3.83 |
| May 4, 1999 | 3.85 |
| May 3, 1999 | 3.87 |
| Apr 30, 1999 | 3.88 |
| Apr 29, 1999 | 3.90 |
| Apr 28, 1999 | 3.92 |
| Apr 27, 1999 | 3.93 |
| Apr 26, 1999 | 3.96 |
| Apr 23, 1999 | 3.98 |
| Apr 22, 1999 | 4.00 |
| Apr 21, 1999 | 4.02 |
| Apr 20, 1999 | 4.03 |
| Apr 19, 1999 | 4.05 |
| Apr 16, 1999 | 4.07 |
| Apr 15, 1999 | 4.08 |
| Apr 14, 1999 | 4.10 |
| Apr 13, 1999 | 4.11 |
| Apr 12, 1999 | 4.12 |
| Apr 9, 1999 | 4.14 |
| Apr 8, 1999 | 4.15 |
| Apr 7, 1999 | 4.17 |
| Apr 6, 1999 | 4.18 |
| Apr 5, 1999 | 4.20 |
| Apr 1, 1999 | 4.21 |
| Mar 31, 1999 | 4.23 |
| Mar 30, 1999 | 4.24 |
| Mar 29, 1999 | 4.25 |
| Mar 26, 1999 | 4.26 |
| Mar 25, 1999 | 4.27 |
| Mar 24, 1999 | 4.28 |
| Mar 23, 1999 | 4.29 |
| Mar 22, 1999 | 4.31 |
| Mar 19, 1999 | 4.32 |
| Mar 18, 1999 | 4.33 |
| Mar 17, 1999 | 4.34 |
| Mar 16, 1999 | 4.35 |
| Mar 15, 1999 | 4.36 |
| Mar 12, 1999 | 4.37 |
| Mar 11, 1999 | 4.39 |
| Mar 10, 1999 | 4.40 |
| Mar 9, 1999 | 4.42 |
| Mar 8, 1999 | 4.43 |
| Mar 5, 1999 | 4.45 |
| Mar 4, 1999 | 4.46 |
| Mar 3, 1999 | 4.48 |
| Mar 2, 1999 | 4.49 |
| Mar 1, 1999 | 4.49 |
| Feb 26, 1999 | 4.50 |
| Feb 25, 1999 | 4.50 |
| Feb 24, 1999 | 4.50 |
| Feb 23, 1999 | 4.51 |
| Feb 22, 1999 | 4.51 |
| Feb 19, 1999 | 4.52 |
| Feb 18, 1999 | 4.53 |
| Feb 17, 1999 | 4.53 |
| Feb 16, 1999 | 4.54 |
| Feb 12, 1999 | 4.55 |
| Feb 11, 1999 | 4.55 |
| Feb 10, 1999 | 4.56 |
| Feb 9, 1999 | 4.56 |
| Feb 8, 1999 | 4.57 |
| Feb 5, 1999 | 4.58 |