Manhattan Associates (MANH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | 21.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.20 |
| May 21, 2026 | 20.57 |
| May 20, 2026 | 20.92 |
| May 19, 2026 | 20.76 |
| May 18, 2026 | 20.86 |
| May 15, 2026 | 20.05 |
| May 14, 2026 | 19.73 |
| May 13, 2026 | 19.15 |
| May 12, 2026 | 20.61 |
| May 11, 2026 | 21.06 |
| May 8, 2026 | 21.89 |
| May 7, 2026 | 21.99 |
| May 6, 2026 | 21.07 |
| May 5, 2026 | 21.60 |
| May 4, 2026 | 21.54 |
| May 1, 2026 | 21.44 |
| Apr 30, 2026 | 21.09 |
| Apr 29, 2026 | 22.02 |
| Apr 28, 2026 | 21.47 |
| Apr 27, 2026 | 21.08 |
| Apr 24, 2026 | 21.79 |
| Apr 23, 2026 | 21.15 |
| Apr 22, 2026 | 21.87 |
| Apr 21, 2026 | 20.62 |
| Apr 20, 2026 | 20.45 |
| Apr 17, 2026 | 20.27 |
| Apr 16, 2026 | 19.83 |
| Apr 15, 2026 | 19.67 |
| Apr 14, 2026 | 19.31 |
| Apr 13, 2026 | 19.23 |
| Apr 10, 2026 | 18.41 |
| Apr 9, 2026 | 18.98 |
| Apr 8, 2026 | 20.40 |
| Apr 7, 2026 | 20.64 |
| Apr 6, 2026 | 20.86 |
| Apr 2, 2026 | 20.56 |
| Apr 1, 2026 | 20.52 |
| Mar 31, 2026 | 20.34 |
| Mar 30, 2026 | 20.21 |
| Mar 27, 2026 | 19.72 |
| Mar 26, 2026 | 20.50 |
| Mar 25, 2026 | 20.23 |
| Mar 24, 2026 | 20.58 |
| Mar 23, 2026 | 21.65 |
| Mar 20, 2026 | 21.32 |
| Mar 19, 2026 | 21.73 |
| Mar 18, 2026 | 21.47 |
| Mar 17, 2026 | 21.86 |
| Mar 16, 2026 | 21.96 |
| Mar 13, 2026 | 21.88 |
| Mar 12, 2026 | 21.80 |
| Mar 11, 2026 | 22.31 |
| Mar 10, 2026 | 22.57 |
| Mar 9, 2026 | 23.40 |
| Mar 6, 2026 | 23.77 |
| Mar 5, 2026 | 22.89 |
| Mar 4, 2026 | 22.33 |
| Mar 3, 2026 | 23.09 |
| Mar 2, 2026 | 21.75 |
| Feb 27, 2026 | 21.02 |
| Feb 26, 2026 | 21.69 |
| Feb 25, 2026 | 21.00 |
| Feb 24, 2026 | 20.68 |
| Feb 23, 2026 | 20.16 |
| Feb 20, 2026 | 22.45 |
| Feb 19, 2026 | 22.33 |
| Feb 18, 2026 | 22.25 |
| Feb 17, 2026 | 22.02 |
| Feb 13, 2026 | 21.83 |
| Feb 12, 2026 | 21.34 |
| Feb 11, 2026 | 22.19 |
| Feb 10, 2026 | 23.31 |
| Feb 9, 2026 | 23.11 |
| Feb 6, 2026 | 22.58 |
| Feb 5, 2026 | 21.48 |
| Feb 4, 2026 | 21.52 |
| Feb 3, 2026 | 21.05 |
| Feb 2, 2026 | 23.49 |
| Jan 30, 2026 | 23.54 |
| Jan 29, 2026 | 24.31 |
| Jan 28, 2026 | 25.18 |
| Jan 27, 2026 | 26.56 |
| Jan 26, 2026 | 27.78 |
| Jan 23, 2026 | 27.26 |
| Jan 22, 2026 | 26.64 |
| Jan 21, 2026 | 25.97 |
| Jan 20, 2026 | 25.96 |
| Jan 16, 2026 | 27.14 |
| Jan 15, 2026 | 27.51 |
| Jan 14, 2026 | 27.17 |
| Jan 13, 2026 | 27.12 |
| Jan 12, 2026 | 27.63 |
| Jan 9, 2026 | 27.52 |
| Jan 8, 2026 | 27.21 |
| Jan 7, 2026 | 27.10 |
| Jan 6, 2026 | 26.42 |
| Jan 5, 2026 | 26.06 |
| Jan 2, 2026 | 26.17 |
| Dec 31, 2025 | 27.14 |
| Dec 30, 2025 | 31.52 |
| Dec 29, 2025 | 31.80 |
| Dec 26, 2025 | 31.81 |
| Dec 24, 2025 | 31.62 |
| Dec 23, 2025 | 31.37 |
| Dec 22, 2025 | 31.76 |
| Dec 19, 2025 | 31.72 |
| Dec 18, 2025 | 31.95 |
| Dec 17, 2025 | 31.76 |
| Dec 16, 2025 | 31.66 |
| Dec 15, 2025 | 30.65 |
| Dec 12, 2025 | 31.33 |
| Dec 11, 2025 | 31.24 |
| Dec 10, 2025 | 31.54 |
| Dec 9, 2025 | 31.43 |
| Dec 8, 2025 | 31.90 |
| Dec 5, 2025 | 32.42 |
| Dec 4, 2025 | 32.22 |
| Dec 3, 2025 | 32.22 |
| Dec 2, 2025 | 31.93 |
| Dec 1, 2025 | 31.85 |
| Nov 28, 2025 | 31.83 |
| Nov 26, 2025 | 31.76 |
| Nov 25, 2025 | 31.87 |
| Nov 24, 2025 | 30.92 |
| Nov 21, 2025 | 30.75 |
| Nov 20, 2025 | 30.41 |
| Nov 19, 2025 | 30.93 |
| Nov 18, 2025 | 31.04 |
| Nov 17, 2025 | 30.83 |
| Nov 14, 2025 | 32.15 |
| Nov 13, 2025 | 32.01 |
| Nov 12, 2025 | 31.63 |
| Nov 11, 2025 | 31.59 |
| Nov 10, 2025 | 31.83 |
| Nov 7, 2025 | 32.04 |
| Nov 6, 2025 | 31.66 |
| Nov 5, 2025 | 32.50 |
| Nov 4, 2025 | 32.19 |
| Nov 3, 2025 | 32.76 |
| Oct 31, 2025 | 32.85 |
| Oct 30, 2025 | 32.45 |
| Oct 29, 2025 | 32.17 |
| Oct 28, 2025 | 33.56 |
| Oct 27, 2025 | 33.98 |
| Oct 24, 2025 | 35.18 |
| Oct 23, 2025 | 35.15 |
| Oct 22, 2025 | 35.12 |
| Oct 21, 2025 | 36.96 |
| Oct 20, 2025 | 36.12 |
| Oct 17, 2025 | 35.54 |
| Oct 16, 2025 | 34.85 |
| Oct 15, 2025 | 36.08 |
| Oct 14, 2025 | 36.21 |
| Oct 13, 2025 | 36.25 |
| Oct 10, 2025 | 35.63 |
| Oct 9, 2025 | 36.75 |
| Oct 8, 2025 | 37.73 |
| Oct 7, 2025 | 35.92 |
| Oct 6, 2025 | 36.20 |
| Oct 3, 2025 | 36.37 |
| Oct 2, 2025 | 36.36 |
| Oct 1, 2025 | 36.04 |
| Sep 30, 2025 | 37.02 |
| Sep 29, 2025 | 40.83 |
| Sep 26, 2025 | 41.60 |
| Sep 25, 2025 | 41.23 |
| Sep 24, 2025 | 41.77 |
| Sep 23, 2025 | 42.02 |
| Sep 22, 2025 | 42.44 |
| Sep 19, 2025 | 42.81 |
| Sep 18, 2025 | 42.84 |
| Sep 17, 2025 | 42.27 |
| Sep 16, 2025 | 42.13 |
| Sep 15, 2025 | 41.58 |
| Sep 12, 2025 | 42.50 |
| Sep 11, 2025 | 43.12 |
| Sep 10, 2025 | 41.75 |
| Sep 9, 2025 | 42.40 |
| Sep 8, 2025 | 43.13 |
| Sep 5, 2025 | 42.34 |
| Sep 4, 2025 | 41.26 |
| Sep 3, 2025 | 40.76 |
| Sep 2, 2025 | 41.26 |
| Aug 29, 2025 | 42.36 |
| Aug 28, 2025 | 42.96 |
| Aug 27, 2025 | 43.05 |
| Aug 26, 2025 | 42.21 |
| Aug 25, 2025 | 42.25 |
| Aug 22, 2025 | 42.53 |
| Aug 21, 2025 | 41.77 |
| Aug 20, 2025 | 41.69 |
| Aug 19, 2025 | 42.39 |
| Aug 18, 2025 | 42.64 |
| Aug 15, 2025 | 42.24 |
| Aug 14, 2025 | 42.32 |
| Aug 13, 2025 | 43.30 |
| Aug 12, 2025 | 41.83 |
| Aug 11, 2025 | 40.35 |
| Aug 8, 2025 | 40.46 |
| Aug 7, 2025 | 41.54 |
| Aug 6, 2025 | 42.47 |
| Aug 5, 2025 | 42.43 |
| Aug 4, 2025 | 42.98 |
| Aug 1, 2025 | 42.21 |
| Jul 31, 2025 | 43.20 |
| Jul 30, 2025 | 44.84 |
| Jul 29, 2025 | 44.34 |
| Jul 28, 2025 | 43.56 |
| Jul 25, 2025 | 42.82 |
| Jul 24, 2025 | 43.32 |
| Jul 23, 2025 | 42.81 |
| Jul 22, 2025 | 39.86 |
| Jul 21, 2025 | 39.26 |
| Jul 18, 2025 | 39.72 |
| Jul 17, 2025 | 40.08 |
| Jul 16, 2025 | 39.31 |
| Jul 15, 2025 | 38.55 |
| Jul 14, 2025 | 38.89 |
| Jul 11, 2025 | 38.55 |
| Jul 10, 2025 | 39.27 |
| Jul 9, 2025 | 39.87 |
| Jul 8, 2025 | 39.86 |
| Jul 7, 2025 | 39.51 |
| Jul 3, 2025 | 39.30 |
| Jul 2, 2025 | 39.06 |
| Jul 1, 2025 | 38.92 |
| Jun 30, 2025 | 38.81 |
| Jun 27, 2025 | 38.28 |
| Jun 26, 2025 | 37.68 |
| Jun 25, 2025 | 37.14 |
| Jun 24, 2025 | 37.76 |
| Jun 23, 2025 | 37.37 |
| Jun 20, 2025 | 36.12 |
| Jun 18, 2025 | 36.55 |
| Jun 17, 2025 | 37.15 |
| Jun 16, 2025 | 37.37 |
| Jun 13, 2025 | 36.71 |
| Jun 12, 2025 | 37.42 |
| Jun 11, 2025 | 36.72 |
| Jun 10, 2025 | 37.50 |
| Jun 9, 2025 | 37.57 |
| Jun 6, 2025 | 37.40 |
| Jun 5, 2025 | 36.88 |
| Jun 4, 2025 | 37.02 |
| Jun 3, 2025 | 36.25 |
| Jun 2, 2025 | 35.76 |
| May 30, 2025 | 36.61 |
| May 29, 2025 | 36.63 |
| May 28, 2025 | 36.51 |
| May 27, 2025 | 37.05 |
| May 23, 2025 | 35.91 |
| May 22, 2025 | 36.35 |
| May 21, 2025 | 36.45 |
| May 20, 2025 | 37.21 |
| May 19, 2025 | 37.45 |
| May 16, 2025 | 37.73 |
| May 15, 2025 | 37.46 |
| May 14, 2025 | 37.68 |
| May 13, 2025 | 37.94 |
| May 12, 2025 | 38.03 |
| May 9, 2025 | 35.74 |
| May 8, 2025 | 36.23 |
| May 7, 2025 | 35.65 |
| May 6, 2025 | 35.43 |
| May 5, 2025 | 35.66 |
| May 2, 2025 | 35.55 |
| May 1, 2025 | 34.60 |
| Apr 30, 2025 | 34.36 |
| Apr 29, 2025 | 34.13 |
| Apr 28, 2025 | 33.76 |
| Apr 25, 2025 | 33.80 |
| Apr 24, 2025 | 33.73 |
| Apr 23, 2025 | 33.28 |
| Apr 22, 2025 | 31.37 |
| Apr 21, 2025 | 31.02 |
| Apr 17, 2025 | 31.63 |
| Apr 16, 2025 | 31.14 |
| Apr 15, 2025 | 31.78 |
| Apr 14, 2025 | 31.44 |
| Apr 11, 2025 | 30.66 |
| Apr 10, 2025 | 30.46 |
| Apr 9, 2025 | 32.16 |
| Apr 8, 2025 | 27.75 |
| Apr 7, 2025 | 28.24 |
| Apr 4, 2025 | 29.35 |
| Apr 3, 2025 | 31.27 |
| Apr 2, 2025 | 34.65 |
| Apr 1, 2025 | 33.84 |
| Mar 31, 2025 | 33.50 |
| Mar 28, 2025 | 36.21 |
| Mar 27, 2025 | 36.50 |
| Mar 26, 2025 | 36.67 |
| Mar 25, 2025 | 37.51 |
| Mar 24, 2025 | 37.17 |
| Mar 21, 2025 | 35.70 |
| Mar 20, 2025 | 35.99 |
| Mar 19, 2025 | 36.43 |
| Mar 18, 2025 | 36.06 |
| Mar 17, 2025 | 36.68 |
| Mar 14, 2025 | 36.00 |
| Mar 13, 2025 | 34.08 |
| Mar 12, 2025 | 34.75 |
| Mar 11, 2025 | 34.94 |
| Mar 10, 2025 | 34.53 |
| Mar 7, 2025 | 35.62 |
| Mar 6, 2025 | 35.27 |
| Mar 5, 2025 | 36.09 |
| Mar 4, 2025 | 35.77 |
| Mar 3, 2025 | 36.13 |
| Feb 28, 2025 | 36.94 |
| Feb 27, 2025 | 36.58 |
| Feb 26, 2025 | 37.10 |
| Feb 25, 2025 | 37.20 |
| Feb 24, 2025 | 36.96 |
| Feb 21, 2025 | 38.15 |
| Feb 20, 2025 | 38.89 |
| Feb 19, 2025 | 38.30 |
| Feb 18, 2025 | 39.22 |
| Feb 14, 2025 | 39.84 |
| Feb 13, 2025 | 39.23 |
| Feb 12, 2025 | 38.03 |
| Feb 11, 2025 | 37.25 |
| Feb 10, 2025 | 37.12 |
| Feb 7, 2025 | 42.08 |
| Feb 6, 2025 | 41.48 |
| Feb 5, 2025 | 42.04 |
| Feb 4, 2025 | 41.14 |
| Feb 3, 2025 | 41.95 |
| Jan 31, 2025 | 43.73 |
| Jan 30, 2025 | 44.92 |
| Jan 29, 2025 | 46.78 |
| Jan 28, 2025 | 62.25 |
| Jan 27, 2025 | 60.78 |
| Jan 24, 2025 | 61.03 |
| Jan 23, 2025 | 60.08 |
| Jan 22, 2025 | 59.44 |
| Jan 21, 2025 | 59.46 |
| Jan 17, 2025 | 57.61 |
| Jan 16, 2025 | 58.04 |
| Jan 15, 2025 | 57.83 |
| Jan 14, 2025 | 57.09 |
| Jan 13, 2025 | 55.88 |
| Jan 10, 2025 | 55.89 |
| Jan 8, 2025 | 57.41 |
| Jan 7, 2025 | 56.49 |
| Jan 6, 2025 | 57.17 |
| Jan 3, 2025 | 57.49 |
| Jan 2, 2025 | 56.63 |
| Dec 31, 2024 | 56.93 |
| Dec 30, 2024 | 60.75 |
| Dec 27, 2024 | 61.67 |
| Dec 26, 2024 | 62.59 |
| Dec 24, 2024 | 63.26 |
| Dec 23, 2024 | 62.49 |
| Dec 20, 2024 | 62.81 |
| Dec 19, 2024 | 63.33 |
| Dec 18, 2024 | 63.12 |
| Dec 17, 2024 | 66.15 |
| Dec 16, 2024 | 67.46 |
| Dec 13, 2024 | 66.85 |
| Dec 12, 2024 | 69.47 |
| Dec 11, 2024 | 67.42 |
| Dec 10, 2024 | 66.74 |
| Dec 9, 2024 | 67.20 |
| Dec 6, 2024 | 67.85 |
| Dec 5, 2024 | 67.85 |
| Dec 4, 2024 | 68.02 |
| Dec 3, 2024 | 66.61 |
| Dec 2, 2024 | 64.19 |
| Nov 29, 2024 | 63.98 |
| Nov 27, 2024 | 64.48 |
| Nov 26, 2024 | 64.77 |
| Nov 25, 2024 | 65.17 |
| Nov 22, 2024 | 62.84 |
| Nov 21, 2024 | 60.92 |
| Nov 20, 2024 | 60.85 |
| Nov 19, 2024 | 60.66 |
| Nov 18, 2024 | 60.87 |
| Nov 15, 2024 | 61.09 |
| Nov 14, 2024 | 62.70 |
| Nov 13, 2024 | 64.42 |
| Nov 12, 2024 | 63.73 |
| Nov 11, 2024 | 63.45 |
| Nov 8, 2024 | 63.54 |
| Nov 7, 2024 | 63.58 |
| Nov 6, 2024 | 62.98 |
| Nov 5, 2024 | 59.69 |
| Nov 4, 2024 | 59.74 |
| Nov 1, 2024 | 59.22 |
| Oct 31, 2024 | 59.00 |
| Oct 30, 2024 | 59.55 |
| Oct 29, 2024 | 62.13 |
| Oct 28, 2024 | 61.71 |
| Oct 25, 2024 | 61.78 |
| Oct 24, 2024 | 61.28 |
| Oct 23, 2024 | 60.80 |
| Oct 22, 2024 | 65.53 |
| Oct 21, 2024 | 66.26 |
| Oct 18, 2024 | 66.88 |
| Oct 17, 2024 | 68.29 |
| Oct 16, 2024 | 68.02 |
| Oct 15, 2024 | 67.58 |
| Oct 14, 2024 | 68.31 |
| Oct 11, 2024 | 67.15 |
| Oct 10, 2024 | 65.91 |
| Oct 9, 2024 | 65.52 |
| Oct 8, 2024 | 64.17 |
| Oct 7, 2024 | 62.90 |
| Oct 4, 2024 | 63.30 |
| Oct 3, 2024 | 62.14 |
| Oct 2, 2024 | 62.16 |
| Oct 1, 2024 | 61.57 |
| Sep 30, 2024 | 63.06 |
| Sep 27, 2024 | 63.63 |
| Sep 26, 2024 | 64.45 |
| Sep 25, 2024 | 64.52 |
| Sep 24, 2024 | 64.95 |
| Sep 23, 2024 | 63.87 |
| Sep 20, 2024 | 62.64 |
| Sep 19, 2024 | 62.46 |
| Sep 18, 2024 | 61.09 |
| Sep 17, 2024 | 61.86 |
| Sep 16, 2024 | 61.37 |
| Sep 13, 2024 | 59.84 |
| Sep 12, 2024 | 59.88 |
| Sep 11, 2024 | 60.84 |
| Sep 10, 2024 | 58.86 |
| Sep 9, 2024 | 57.85 |
| Sep 6, 2024 | 56.83 |
| Sep 5, 2024 | 57.33 |
| Sep 4, 2024 | 58.24 |
| Sep 3, 2024 | 58.15 |
| Aug 30, 2024 | 59.99 |
| Aug 29, 2024 | 59.75 |
| Aug 28, 2024 | 58.75 |
| Aug 27, 2024 | 59.36 |
| Aug 26, 2024 | 59.30 |
| Aug 23, 2024 | 59.55 |
| Aug 22, 2024 | 58.91 |
| Aug 21, 2024 | 59.31 |
| Aug 20, 2024 | 58.37 |
| Aug 19, 2024 | 58.92 |
| Aug 16, 2024 | 58.05 |
| Aug 15, 2024 | 57.84 |
| Aug 14, 2024 | 56.64 |
| Aug 13, 2024 | 56.89 |
| Aug 12, 2024 | 56.01 |
| Aug 9, 2024 | 56.17 |
| Aug 8, 2024 | 56.24 |
| Aug 7, 2024 | 54.23 |
| Aug 6, 2024 | 54.63 |
| Aug 5, 2024 | 54.12 |
| Aug 2, 2024 | 55.28 |
| Aug 1, 2024 | 56.83 |
| Jul 31, 2024 | 57.92 |
| Jul 30, 2024 | 57.83 |
| Jul 29, 2024 | 58.03 |
| Jul 26, 2024 | 58.62 |
| Jul 25, 2024 | 55.96 |
| Jul 24, 2024 | 56.64 |
| Jul 23, 2024 | 51.17 |
| Jul 22, 2024 | 50.97 |
| Jul 19, 2024 | 49.46 |
| Jul 18, 2024 | 49.57 |
| Jul 17, 2024 | 50.68 |
| Jul 16, 2024 | 54.19 |
| Jul 15, 2024 | 54.64 |
| Jul 12, 2024 | 54.48 |
| Jul 11, 2024 | 54.65 |
| Jul 10, 2024 | 55.81 |
| Jul 9, 2024 | 54.88 |
| Jul 8, 2024 | 55.81 |
| Jul 5, 2024 | 56.18 |
| Jul 3, 2024 | 55.81 |
| Jul 2, 2024 | 55.68 |
| Jul 1, 2024 | 55.59 |
| Jun 28, 2024 | 64.06 |
| Jun 27, 2024 | 65.25 |
| Jun 26, 2024 | 62.79 |
| Jun 25, 2024 | 62.26 |
| Jun 24, 2024 | 62.70 |
| Jun 21, 2024 | 62.35 |
| Jun 20, 2024 | 60.50 |
| Jun 18, 2024 | 61.63 |
| Jun 17, 2024 | 60.42 |
| Jun 14, 2024 | 59.40 |
| Jun 13, 2024 | 59.48 |
| Jun 12, 2024 | 59.98 |
| Jun 11, 2024 | 58.74 |
| Jun 10, 2024 | 57.41 |
| Jun 7, 2024 | 57.24 |
| Jun 6, 2024 | 57.05 |
| Jun 5, 2024 | 57.12 |
| Jun 4, 2024 | 55.65 |
| Jun 3, 2024 | 55.66 |
| May 31, 2024 | 56.97 |
| May 30, 2024 | 56.14 |
| May 29, 2024 | 57.47 |
| May 28, 2024 | 58.61 |
| May 24, 2024 | 59.22 |
| May 23, 2024 | 58.49 |
| May 22, 2024 | 58.13 |
| May 21, 2024 | 58.57 |
| May 20, 2024 | 59.87 |
| May 17, 2024 | 59.39 |
| May 16, 2024 | 58.58 |
| May 15, 2024 | 57.99 |
| May 14, 2024 | 56.21 |
| May 13, 2024 | 55.43 |
| May 10, 2024 | 56.50 |
| May 9, 2024 | 56.37 |
| May 8, 2024 | 55.69 |
| May 7, 2024 | 56.21 |
| May 6, 2024 | 55.37 |
| May 3, 2024 | 54.68 |
| May 2, 2024 | 54.18 |
| May 1, 2024 | 53.90 |
| Apr 30, 2024 | 53.45 |
| Apr 29, 2024 | 54.44 |
| Apr 26, 2024 | 54.22 |
| Apr 25, 2024 | 54.04 |
| Apr 24, 2024 | 53.52 |
| Apr 23, 2024 | 59.87 |
| Apr 22, 2024 | 59.27 |
| Apr 19, 2024 | 58.75 |
| Apr 18, 2024 | 59.82 |
| Apr 17, 2024 | 59.29 |
| Apr 16, 2024 | 60.01 |
| Apr 15, 2024 | 59.83 |
| Apr 12, 2024 | 61.75 |
| Apr 11, 2024 | 62.23 |
| Apr 10, 2024 | 61.87 |
| Apr 9, 2024 | 62.89 |
| Apr 8, 2024 | 62.86 |
| Apr 5, 2024 | 63.24 |
| Apr 4, 2024 | 62.85 |
| Apr 3, 2024 | 62.76 |
| Apr 2, 2024 | 63.04 |
| Apr 1, 2024 | 64.32 |
| Mar 28, 2024 | 62.93 |
| Mar 27, 2024 | 62.81 |
| Mar 26, 2024 | 62.77 |
| Mar 25, 2024 | 62.49 |
| Mar 22, 2024 | 63.09 |
| Mar 21, 2024 | 63.62 |
| Mar 20, 2024 | 63.17 |
| Mar 19, 2024 | 62.26 |
| Mar 18, 2024 | 62.11 |
| Mar 15, 2024 | 62.11 |
| Mar 14, 2024 | 63.05 |
| Mar 13, 2024 | 63.30 |
| Mar 12, 2024 | 64.46 |
| Mar 11, 2024 | 64.28 |
| Mar 8, 2024 | 64.79 |
| Mar 7, 2024 | 66.98 |
| Mar 6, 2024 | 64.09 |
| Mar 5, 2024 | 63.47 |
| Mar 4, 2024 | 64.25 |
| Mar 1, 2024 | 64.60 |
| Feb 29, 2024 | 63.73 |
| Feb 28, 2024 | 63.90 |
| Feb 27, 2024 | 63.00 |
| Feb 26, 2024 | 62.90 |
| Feb 23, 2024 | 62.59 |
| Feb 22, 2024 | 62.44 |
| Feb 21, 2024 | 60.72 |
| Feb 20, 2024 | 61.05 |
| Feb 16, 2024 | 61.29 |
| Feb 15, 2024 | 62.21 |
| Feb 14, 2024 | 62.57 |
| Feb 13, 2024 | 61.79 |
| Feb 12, 2024 | 61.78 |
| Feb 9, 2024 | 63.00 |
| Feb 8, 2024 | 62.11 |
| Feb 7, 2024 | 61.78 |
| Feb 6, 2024 | 62.24 |
| Feb 5, 2024 | 62.66 |
| Feb 2, 2024 | 63.02 |
| Feb 1, 2024 | 62.64 |
| Jan 31, 2024 | 60.97 |
| Jan 30, 2024 | 56.16 |
| Jan 29, 2024 | 56.71 |
| Jan 26, 2024 | 55.13 |
| Jan 25, 2024 | 54.75 |
| Jan 24, 2024 | 55.49 |
| Jan 23, 2024 | 55.90 |
| Jan 22, 2024 | 56.32 |
| Jan 19, 2024 | 55.56 |
| Jan 18, 2024 | 54.57 |
| Jan 17, 2024 | 54.31 |
| Jan 16, 2024 | 54.23 |
| Jan 12, 2024 | 52.79 |
| Jan 11, 2024 | 51.89 |
| Jan 10, 2024 | 51.89 |
| Jan 9, 2024 | 51.10 |
| Jan 8, 2024 | 50.65 |
| Jan 5, 2024 | 49.91 |
| Jan 4, 2024 | 50.22 |
| Jan 3, 2024 | 51.21 |
| Jan 2, 2024 | 51.81 |
| Dec 29, 2023 | 62.96 |
| Dec 28, 2023 | 63.34 |
| Dec 27, 2023 | 63.30 |
| Dec 26, 2023 | 64.15 |
| Dec 22, 2023 | 64.41 |
| Dec 21, 2023 | 64.30 |
| Dec 20, 2023 | 63.74 |
| Dec 19, 2023 | 64.92 |
| Dec 18, 2023 | 63.92 |
| Dec 15, 2023 | 62.63 |
| Dec 14, 2023 | 63.15 |
| Dec 13, 2023 | 65.77 |
| Dec 12, 2023 | 65.76 |
| Dec 11, 2023 | 65.12 |
| Dec 8, 2023 | 64.87 |
| Dec 7, 2023 | 65.13 |
| Dec 6, 2023 | 65.74 |
| Dec 5, 2023 | 66.48 |
| Dec 4, 2023 | 66.65 |
| Dec 1, 2023 | 66.70 |
| Nov 30, 2023 | 65.26 |
| Nov 29, 2023 | 65.42 |
| Nov 28, 2023 | 65.74 |
| Nov 27, 2023 | 65.72 |
| Nov 24, 2023 | 65.28 |
| Nov 22, 2023 | 64.95 |
| Nov 21, 2023 | 65.33 |
| Nov 20, 2023 | 65.07 |
| Nov 17, 2023 | 64.90 |
| Nov 16, 2023 | 64.72 |
| Nov 15, 2023 | 64.75 |
| Nov 14, 2023 | 64.80 |
| Nov 13, 2023 | 62.58 |
| Nov 10, 2023 | 62.68 |
| Nov 9, 2023 | 60.45 |
| Nov 8, 2023 | 61.93 |
| Nov 7, 2023 | 61.89 |
| Nov 6, 2023 | 61.08 |
| Nov 3, 2023 | 61.05 |
| Nov 2, 2023 | 58.69 |
| Nov 1, 2023 | 57.87 |
| Oct 31, 2023 | 56.93 |
| Oct 30, 2023 | 55.24 |
| Oct 27, 2023 | 55.01 |
| Oct 26, 2023 | 56.03 |
| Oct 25, 2023 | 56.36 |
| Oct 24, 2023 | 55.33 |
| Oct 23, 2023 | 53.80 |
| Oct 20, 2023 | 55.59 |
| Oct 19, 2023 | 57.31 |
| Oct 18, 2023 | 58.91 |
| Oct 17, 2023 | 60.47 |
| Oct 16, 2023 | 59.79 |
| Oct 13, 2023 | 58.57 |
| Oct 12, 2023 | 59.82 |
| Oct 11, 2023 | 61.24 |
| Oct 10, 2023 | 61.30 |
| Oct 9, 2023 | 60.86 |
| Oct 6, 2023 | 60.45 |
| Oct 5, 2023 | 58.28 |
| Oct 4, 2023 | 58.23 |
| Oct 3, 2023 | 56.98 |
| Oct 2, 2023 | 58.08 |
| Sep 29, 2023 | 64.64 |
| Sep 28, 2023 | 64.48 |
| Sep 27, 2023 | 63.79 |
| Sep 26, 2023 | 63.19 |
| Sep 25, 2023 | 64.08 |
| Sep 22, 2023 | 63.58 |
| Sep 21, 2023 | 63.16 |
| Sep 20, 2023 | 66.31 |
| Sep 19, 2023 | 66.24 |
| Sep 18, 2023 | 66.06 |
| Sep 15, 2023 | 65.04 |
| Sep 14, 2023 | 66.36 |
| Sep 13, 2023 | 65.29 |
| Sep 12, 2023 | 65.13 |
| Sep 11, 2023 | 66.40 |
| Sep 8, 2023 | 65.57 |
| Sep 7, 2023 | 65.59 |
| Sep 6, 2023 | 65.75 |
| Sep 5, 2023 | 65.37 |
| Sep 1, 2023 | 65.81 |
| Aug 31, 2023 | 66.27 |
| Aug 30, 2023 | 66.49 |
| Aug 29, 2023 | 65.55 |
| Aug 28, 2023 | 63.37 |
| Aug 25, 2023 | 62.89 |
| Aug 24, 2023 | 62.10 |
| Aug 23, 2023 | 63.55 |
| Aug 22, 2023 | 62.19 |
| Aug 21, 2023 | 61.16 |
| Aug 18, 2023 | 60.78 |
| Aug 17, 2023 | 60.53 |
| Aug 16, 2023 | 62.07 |
| Aug 15, 2023 | 62.53 |
| Aug 14, 2023 | 62.89 |
| Aug 11, 2023 | 62.60 |
| Aug 10, 2023 | 61.03 |
| Aug 9, 2023 | 60.48 |
| Aug 8, 2023 | 60.73 |
| Aug 7, 2023 | 61.84 |
| Aug 4, 2023 | 61.07 |
| Aug 3, 2023 | 61.41 |
| Aug 2, 2023 | 61.48 |
| Aug 1, 2023 | 62.64 |
| Jul 31, 2023 | 62.32 |
| Jul 28, 2023 | 60.94 |
| Jul 27, 2023 | 61.49 |
| Jul 26, 2023 | 61.62 |
| Jul 25, 2023 | 63.21 |
| Jul 24, 2023 | 62.83 |
| Jul 21, 2023 | 63.43 |
| Jul 20, 2023 | 66.82 |
| Jul 19, 2023 | 68.00 |
| Jul 18, 2023 | 67.23 |
| Jul 17, 2023 | 66.86 |
| Jul 14, 2023 | 65.70 |
| Jul 13, 2023 | 65.33 |
| Jul 12, 2023 | 64.93 |
| Jul 11, 2023 | 64.51 |
| Jul 10, 2023 | 63.83 |
| Jul 7, 2023 | 62.92 |
| Jul 6, 2023 | 63.16 |
| Jul 5, 2023 | 63.56 |
| Jul 3, 2023 | 64.43 |
| Jun 30, 2023 | 65.37 |
| Jun 29, 2023 | 60.05 |
| Jun 28, 2023 | 59.02 |
| Jun 27, 2023 | 58.39 |
| Jun 26, 2023 | 57.27 |
| Jun 23, 2023 | 57.81 |
| Jun 22, 2023 | 58.57 |
| Jun 21, 2023 | 58.36 |
| Jun 20, 2023 | 58.81 |
| Jun 16, 2023 | 59.01 |
| Jun 15, 2023 | 59.60 |
| Jun 14, 2023 | 59.13 |
| Jun 13, 2023 | 58.83 |
| Jun 12, 2023 | 58.44 |
| Jun 9, 2023 | 57.15 |
| Jun 8, 2023 | 57.05 |
| Jun 7, 2023 | 56.35 |
| Jun 6, 2023 | 56.80 |
| Jun 5, 2023 | 56.89 |
| Jun 2, 2023 | 57.04 |
| Jun 1, 2023 | 56.41 |
| May 31, 2023 | 55.78 |
| May 30, 2023 | 55.05 |
| May 26, 2023 | 55.11 |
| May 25, 2023 | 54.04 |
| May 24, 2023 | 53.71 |
| May 23, 2023 | 53.01 |
| May 22, 2023 | 54.69 |
| May 19, 2023 | 54.44 |
| May 18, 2023 | 54.18 |
| May 17, 2023 | 52.92 |
| May 16, 2023 | 52.54 |
| May 15, 2023 | 52.94 |
| May 12, 2023 | 53.12 |
| May 11, 2023 | 52.43 |
| May 10, 2023 | 52.76 |
| May 9, 2023 | 51.90 |
| May 8, 2023 | 52.09 |
| May 5, 2023 | 51.91 |
| May 4, 2023 | 51.71 |
| May 3, 2023 | 51.48 |
| May 2, 2023 | 51.50 |
| May 1, 2023 | 51.98 |
| Apr 28, 2023 | 50.90 |
| Apr 27, 2023 | 51.82 |
| Apr 26, 2023 | 50.91 |
| Apr 25, 2023 | 46.87 |
| Apr 24, 2023 | 47.82 |
| Apr 21, 2023 | 48.76 |
| Apr 20, 2023 | 47.97 |
| Apr 19, 2023 | 48.51 |
| Apr 18, 2023 | 48.45 |
| Apr 17, 2023 | 48.27 |
| Apr 14, 2023 | 48.01 |
| Apr 13, 2023 | 47.86 |
| Apr 12, 2023 | 46.97 |
| Apr 11, 2023 | 46.90 |
| Apr 10, 2023 | 47.68 |
| Apr 6, 2023 | 47.15 |
| Apr 5, 2023 | 46.92 |
| Apr 4, 2023 | 47.58 |
| Apr 3, 2023 | 48.09 |
| Mar 31, 2023 | 47.54 |
| Mar 30, 2023 | 53.83 |
| Mar 29, 2023 | 53.23 |
| Mar 28, 2023 | 52.68 |
| Mar 27, 2023 | 52.49 |
| Mar 24, 2023 | 52.13 |
| Mar 23, 2023 | 51.80 |
| Mar 22, 2023 | 51.06 |
| Mar 21, 2023 | 52.12 |
| Mar 20, 2023 | 51.69 |
| Mar 17, 2023 | 50.73 |
| Mar 16, 2023 | 50.75 |
| Mar 15, 2023 | 49.99 |
| Mar 14, 2023 | 50.48 |
| Mar 13, 2023 | 48.42 |
| Mar 10, 2023 | 48.51 |
| Mar 9, 2023 | 49.70 |
| Mar 8, 2023 | 50.60 |
| Mar 7, 2023 | 50.57 |
| Mar 6, 2023 | 51.65 |
| Mar 3, 2023 | 52.07 |
| Mar 2, 2023 | 51.94 |
| Mar 1, 2023 | 50.88 |
| Feb 28, 2023 | 50.84 |
| Feb 27, 2023 | 51.10 |
| Feb 24, 2023 | 50.70 |
| Feb 23, 2023 | 51.21 |
| Feb 22, 2023 | 50.46 |
| Feb 21, 2023 | 50.58 |
| Feb 17, 2023 | 51.41 |
| Feb 16, 2023 | 51.48 |
| Feb 15, 2023 | 52.45 |
| Feb 14, 2023 | 51.48 |
| Feb 13, 2023 | 51.57 |
| Feb 10, 2023 | 50.57 |
| Feb 9, 2023 | 50.79 |
| Feb 8, 2023 | 51.07 |
| Feb 7, 2023 | 51.67 |
| Feb 6, 2023 | 51.21 |
| Feb 3, 2023 | 53.04 |
| Feb 2, 2023 | 49.02 |
| Feb 1, 2023 | 48.18 |
| Jan 31, 2023 | 45.98 |
| Jan 30, 2023 | 44.67 |
| Jan 27, 2023 | 45.01 |
| Jan 26, 2023 | 44.53 |
| Jan 25, 2023 | 43.61 |
| Jan 24, 2023 | 43.71 |
| Jan 23, 2023 | 44.09 |
| Jan 20, 2023 | 43.19 |
| Jan 19, 2023 | 42.49 |
| Jan 18, 2023 | 43.10 |
| Jan 17, 2023 | 43.40 |
| Jan 13, 2023 | 43.10 |
| Jan 12, 2023 | 42.84 |
| Jan 11, 2023 | 42.77 |
| Jan 10, 2023 | 42.05 |
| Jan 9, 2023 | 42.14 |
| Jan 6, 2023 | 41.72 |
| Jan 5, 2023 | 40.48 |
| Jan 4, 2023 | 42.43 |
| Jan 3, 2023 | 42.59 |
| Dec 30, 2022 | 47.85 |
| Dec 29, 2022 | 47.95 |
| Dec 28, 2022 | 46.53 |
| Dec 27, 2022 | 47.34 |
| Dec 23, 2022 | 47.28 |
| Dec 22, 2022 | 47.09 |
| Dec 21, 2022 | 48.21 |
| Dec 20, 2022 | 47.42 |
| Dec 19, 2022 | 46.88 |
| Dec 16, 2022 | 46.92 |
| Dec 15, 2022 | 47.16 |
| Dec 14, 2022 | 48.72 |
| Dec 13, 2022 | 48.61 |
| Dec 12, 2022 | 47.33 |
| Dec 9, 2022 | 47.08 |
| Dec 8, 2022 | 47.46 |
| Dec 7, 2022 | 46.54 |
| Dec 6, 2022 | 46.12 |
| Dec 5, 2022 | 47.87 |
| Dec 2, 2022 | 49.85 |
| Dec 1, 2022 | 50.08 |
| Nov 30, 2022 | 49.65 |
| Nov 29, 2022 | 47.10 |
| Nov 28, 2022 | 47.80 |
| Nov 25, 2022 | 48.79 |
| Nov 23, 2022 | 48.78 |
| Nov 22, 2022 | 48.36 |
| Nov 21, 2022 | 47.40 |
| Nov 18, 2022 | 47.91 |
| Nov 17, 2022 | 47.62 |
| Nov 16, 2022 | 48.99 |
| Nov 15, 2022 | 50.57 |
| Nov 14, 2022 | 48.65 |
| Nov 11, 2022 | 48.90 |
| Nov 10, 2022 | 47.68 |
| Nov 9, 2022 | 42.76 |
| Nov 8, 2022 | 43.69 |
| Nov 7, 2022 | 43.82 |
| Nov 4, 2022 | 43.09 |
| Nov 3, 2022 | 43.40 |
| Nov 2, 2022 | 44.47 |
| Nov 1, 2022 | 46.35 |
| Oct 31, 2022 | 47.96 |
| Oct 28, 2022 | 47.42 |
| Oct 27, 2022 | 46.84 |
| Oct 26, 2022 | 46.65 |
| Oct 25, 2022 | 52.67 |
| Oct 24, 2022 | 50.66 |
| Oct 21, 2022 | 50.28 |
| Oct 20, 2022 | 49.46 |
| Oct 19, 2022 | 50.05 |
| Oct 18, 2022 | 51.79 |
| Oct 17, 2022 | 50.26 |
| Oct 14, 2022 | 48.17 |
| Oct 13, 2022 | 50.32 |
| Oct 12, 2022 | 50.32 |
| Oct 11, 2022 | 50.98 |
| Oct 10, 2022 | 52.27 |
| Oct 7, 2022 | 53.40 |
| Oct 6, 2022 | 55.39 |
| Oct 5, 2022 | 54.48 |
| Oct 4, 2022 | 54.28 |
| Oct 3, 2022 | 53.46 |
| Sep 30, 2022 | 52.45 |
| Sep 29, 2022 | 47.17 |
| Sep 28, 2022 | 47.17 |
| Sep 27, 2022 | 46.10 |
| Sep 26, 2022 | 45.87 |
| Sep 23, 2022 | 45.55 |
| Sep 22, 2022 | 46.15 |
| Sep 21, 2022 | 46.92 |
| Sep 20, 2022 | 47.55 |
| Sep 19, 2022 | 48.32 |
| Sep 16, 2022 | 48.41 |
| Sep 15, 2022 | 49.24 |
| Sep 14, 2022 | 49.73 |
| Sep 13, 2022 | 49.47 |
| Sep 12, 2022 | 51.48 |
| Sep 9, 2022 | 51.07 |
| Sep 8, 2022 | 49.65 |
| Sep 7, 2022 | 49.03 |
| Sep 6, 2022 | 48.16 |
| Sep 2, 2022 | 48.10 |
| Sep 1, 2022 | 49.23 |
| Aug 31, 2022 | 49.65 |
| Aug 30, 2022 | 49.70 |
| Aug 29, 2022 | 49.49 |
| Aug 26, 2022 | 50.06 |
| Aug 25, 2022 | 52.14 |
| Aug 24, 2022 | 51.20 |
| Aug 23, 2022 | 50.78 |
| Aug 22, 2022 | 51.32 |
| Aug 19, 2022 | 52.35 |
| Aug 18, 2022 | 53.44 |
| Aug 17, 2022 | 54.13 |
| Aug 16, 2022 | 54.48 |
| Aug 15, 2022 | 53.99 |
| Aug 12, 2022 | 52.72 |
| Aug 11, 2022 | 52.00 |
| Aug 10, 2022 | 52.13 |
| Aug 9, 2022 | 50.97 |
| Aug 8, 2022 | 51.35 |
| Aug 5, 2022 | 50.96 |
| Aug 4, 2022 | 50.48 |
| Aug 3, 2022 | 50.95 |
| Aug 2, 2022 | 48.97 |
| Aug 1, 2022 | 49.26 |
| Jul 29, 2022 | 49.44 |
| Jul 28, 2022 | 48.87 |
| Jul 27, 2022 | 48.30 |
| Jul 26, 2022 | 40.97 |
| Jul 25, 2022 | 41.79 |
| Jul 22, 2022 | 41.71 |
| Jul 21, 2022 | 42.41 |
| Jul 20, 2022 | 41.79 |
| Jul 19, 2022 | 40.31 |
| Jul 18, 2022 | 39.66 |
| Jul 15, 2022 | 39.45 |
| Jul 14, 2022 | 38.27 |
| Jul 13, 2022 | 39.32 |
| Jul 12, 2022 | 40.58 |
| Jul 11, 2022 | 42.88 |
| Jul 8, 2022 | 43.46 |
| Jul 7, 2022 | 43.64 |
| Jul 6, 2022 | 42.71 |
| Jul 5, 2022 | 42.39 |
| Jul 1, 2022 | 41.19 |
| Jun 30, 2022 | 40.26 |
| Jun 29, 2022 | 42.81 |
| Jun 28, 2022 | 42.35 |
| Jun 27, 2022 | 43.43 |
| Jun 24, 2022 | 44.01 |
| Jun 23, 2022 | 42.16 |
| Jun 22, 2022 | 40.53 |
| Jun 21, 2022 | 40.73 |
| Jun 17, 2022 | 40.70 |
| Jun 16, 2022 | 39.76 |
| Jun 15, 2022 | 41.56 |
| Jun 14, 2022 | 40.46 |
| Jun 13, 2022 | 40.55 |
| Jun 10, 2022 | 43.35 |
| Jun 9, 2022 | 45.17 |
| Jun 8, 2022 | 46.39 |
| Jun 7, 2022 | 47.05 |
| Jun 6, 2022 | 45.84 |
| Jun 3, 2022 | 45.92 |
| Jun 2, 2022 | 47.06 |
| Jun 1, 2022 | 44.52 |
| May 31, 2022 | 44.24 |
| May 27, 2022 | 44.84 |
| May 26, 2022 | 43.57 |
| May 25, 2022 | 42.50 |
| May 24, 2022 | 41.83 |
| May 23, 2022 | 43.18 |
| May 20, 2022 | 43.04 |
| May 19, 2022 | 42.73 |
| May 18, 2022 | 41.21 |
| May 17, 2022 | 44.18 |
| May 16, 2022 | 43.14 |
| May 13, 2022 | 44.55 |
| May 12, 2022 | 42.23 |
| May 11, 2022 | 41.50 |
| May 10, 2022 | 43.10 |
| May 9, 2022 | 43.17 |
| May 6, 2022 | 45.30 |
| May 5, 2022 | 46.10 |
| May 4, 2022 | 48.45 |
| May 3, 2022 | 47.00 |
| May 2, 2022 | 48.06 |
| Apr 29, 2022 | 47.76 |
| Apr 28, 2022 | 48.45 |
| Apr 27, 2022 | 47.38 |
| Apr 26, 2022 | 47.38 |
| Apr 25, 2022 | 49.30 |
| Apr 22, 2022 | 48.31 |
| Apr 21, 2022 | 50.67 |
| Apr 20, 2022 | 52.03 |
| Apr 19, 2022 | 51.79 |
| Apr 18, 2022 | 50.27 |
| Apr 14, 2022 | 49.98 |
| Apr 13, 2022 | 49.77 |
| Apr 12, 2022 | 48.72 |
| Apr 11, 2022 | 48.43 |
| Apr 8, 2022 | 49.11 |
| Apr 7, 2022 | 50.13 |
| Apr 6, 2022 | 50.31 |
| Apr 5, 2022 | 50.92 |
| Apr 4, 2022 | 51.95 |
| Apr 1, 2022 | 51.27 |
| Mar 31, 2022 | 50.75 |
| Mar 30, 2022 | 48.29 |
| Mar 29, 2022 | 48.99 |
| Mar 28, 2022 | 47.36 |
| Mar 25, 2022 | 46.57 |
| Mar 24, 2022 | 47.85 |
| Mar 23, 2022 | 47.72 |
| Mar 22, 2022 | 49.43 |
| Mar 21, 2022 | 46.92 |
| Mar 18, 2022 | 47.75 |
| Mar 17, 2022 | 46.23 |
| Mar 16, 2022 | 45.99 |
| Mar 15, 2022 | 43.97 |
| Mar 14, 2022 | 43.30 |
| Mar 11, 2022 | 44.32 |
| Mar 10, 2022 | 44.68 |
| Mar 9, 2022 | 45.61 |
| Mar 8, 2022 | 42.86 |
| Mar 7, 2022 | 42.91 |
| Mar 4, 2022 | 44.34 |
| Mar 3, 2022 | 45.33 |
| Mar 2, 2022 | 46.31 |
| Mar 1, 2022 | 45.10 |
| Feb 28, 2022 | 45.36 |
| Feb 25, 2022 | 45.51 |
| Feb 24, 2022 | 45.47 |
| Feb 23, 2022 | 42.69 |
| Feb 22, 2022 | 42.89 |
| Feb 18, 2022 | 42.69 |
| Feb 17, 2022 | 43.63 |
| Feb 16, 2022 | 44.59 |
| Feb 15, 2022 | 44.81 |
| Feb 14, 2022 | 43.98 |
| Feb 11, 2022 | 44.22 |
| Feb 10, 2022 | 43.81 |
| Feb 9, 2022 | 45.35 |
| Feb 8, 2022 | 43.02 |
| Feb 7, 2022 | 42.44 |
| Feb 4, 2022 | 43.79 |
| Feb 3, 2022 | 42.74 |
| Feb 2, 2022 | 43.22 |
| Feb 1, 2022 | 45.53 |
| Jan 31, 2022 | 45.43 |
| Jan 28, 2022 | 43.75 |
| Jan 27, 2022 | 42.16 |
| Jan 26, 2022 | 42.08 |
| Jan 25, 2022 | 42.83 |
| Jan 24, 2022 | 44.62 |
| Jan 21, 2022 | 43.42 |
| Jan 20, 2022 | 44.13 |
| Jan 19, 2022 | 44.86 |
| Jan 18, 2022 | 44.67 |
| Jan 14, 2022 | 46.25 |
| Jan 13, 2022 | 47.06 |
| Jan 12, 2022 | 49.48 |
| Jan 11, 2022 | 48.93 |
| Jan 10, 2022 | 47.88 |
| Jan 7, 2022 | 47.37 |
| Jan 6, 2022 | 47.89 |
| Jan 5, 2022 | 48.09 |
| Jan 4, 2022 | 50.35 |
| Jan 3, 2022 | 52.00 |
| Dec 31, 2021 | 53.00 |
| Dec 30, 2021 | 55.10 |
| Dec 29, 2021 | 55.74 |
| Dec 28, 2021 | 55.32 |
| Dec 27, 2021 | 55.69 |
| Dec 23, 2021 | 54.54 |
| Dec 22, 2021 | 54.37 |
| Dec 21, 2021 | 53.40 |
| Dec 20, 2021 | 51.97 |
| Dec 17, 2021 | 52.84 |
| Dec 16, 2021 | 51.91 |
| Dec 15, 2021 | 53.21 |
| Dec 14, 2021 | 52.03 |
| Dec 13, 2021 | 53.29 |
| Dec 10, 2021 | 52.60 |
| Dec 9, 2021 | 52.66 |
| Dec 8, 2021 | 54.41 |
| Dec 7, 2021 | 54.09 |
| Dec 6, 2021 | 52.54 |
| Dec 3, 2021 | 53.07 |
| Dec 2, 2021 | 54.26 |
| Dec 1, 2021 | 53.11 |
| Nov 30, 2021 | 54.85 |
| Nov 29, 2021 | 55.98 |
| Nov 26, 2021 | 55.06 |
| Nov 24, 2021 | 56.56 |
| Nov 23, 2021 | 56.27 |
| Nov 22, 2021 | 58.20 |
| Nov 19, 2021 | 59.10 |
| Nov 18, 2021 | 59.27 |
| Nov 17, 2021 | 59.53 |
| Nov 16, 2021 | 61.20 |
| Nov 15, 2021 | 61.03 |
| Nov 12, 2021 | 61.32 |
| Nov 11, 2021 | 61.03 |
| Nov 10, 2021 | 60.08 |
| Nov 9, 2021 | 62.17 |
| Nov 8, 2021 | 61.88 |
| Nov 5, 2021 | 63.28 |
| Nov 4, 2021 | 64.82 |
| Nov 3, 2021 | 65.01 |
| Nov 2, 2021 | 65.03 |
| Nov 1, 2021 | 64.13 |
| Oct 29, 2021 | 63.78 |
| Oct 28, 2021 | 63.63 |
| Oct 27, 2021 | 63.07 |
| Oct 26, 2021 | 59.69 |
| Oct 25, 2021 | 59.75 |
| Oct 22, 2021 | 59.24 |
| Oct 21, 2021 | 59.37 |
| Oct 20, 2021 | 59.67 |
| Oct 19, 2021 | 59.40 |
| Oct 18, 2021 | 58.63 |
| Oct 15, 2021 | 56.98 |
| Oct 14, 2021 | 56.12 |
| Oct 13, 2021 | 53.83 |
| Oct 12, 2021 | 53.51 |
| Oct 11, 2021 | 53.57 |
| Oct 8, 2021 | 53.99 |
| Oct 7, 2021 | 54.73 |
| Oct 6, 2021 | 54.36 |
| Oct 5, 2021 | 54.27 |
| Oct 4, 2021 | 53.46 |
| Oct 1, 2021 | 54.69 |
| Sep 30, 2021 | 53.75 |
| Sep 29, 2021 | 59.23 |
| Sep 28, 2021 | 59.35 |
| Sep 27, 2021 | 62.79 |
| Sep 24, 2021 | 62.22 |
| Sep 23, 2021 | 62.06 |
| Sep 22, 2021 | 62.18 |
| Sep 21, 2021 | 61.34 |
| Sep 20, 2021 | 60.47 |
| Sep 17, 2021 | 60.72 |
| Sep 16, 2021 | 61.88 |
| Sep 15, 2021 | 63.23 |
| Sep 14, 2021 | 62.95 |
| Sep 13, 2021 | 62.59 |
| Sep 10, 2021 | 62.91 |
| Sep 9, 2021 | 62.69 |
| Sep 8, 2021 | 63.85 |
| Sep 7, 2021 | 62.82 |
| Sep 3, 2021 | 64.00 |
| Sep 2, 2021 | 63.91 |
| Sep 1, 2021 | 63.40 |
| Aug 31, 2021 | 63.17 |
| Aug 30, 2021 | 63.88 |
| Aug 27, 2021 | 64.20 |
| Aug 26, 2021 | 63.13 |
| Aug 25, 2021 | 63.04 |
| Aug 24, 2021 | 63.13 |
| Aug 23, 2021 | 62.06 |
| Aug 20, 2021 | 61.40 |
| Aug 19, 2021 | 59.94 |
| Aug 18, 2021 | 59.50 |
| Aug 17, 2021 | 60.83 |
| Aug 16, 2021 | 61.34 |
| Aug 13, 2021 | 60.94 |
| Aug 12, 2021 | 60.35 |
| Aug 11, 2021 | 61.05 |
| Aug 10, 2021 | 61.52 |
| Aug 9, 2021 | 61.99 |
| Aug 6, 2021 | 64.50 |
| Aug 5, 2021 | 63.55 |
| Aug 4, 2021 | 62.46 |
| Aug 3, 2021 | 63.48 |
| Aug 2, 2021 | 62.31 |
| Jul 30, 2021 | 61.86 |
| Jul 29, 2021 | 62.36 |
| Jul 28, 2021 | 60.54 |
| Jul 27, 2021 | 56.27 |
| Jul 26, 2021 | 57.06 |
| Jul 23, 2021 | 57.80 |
| Jul 22, 2021 | 56.72 |
| Jul 21, 2021 | 56.40 |
| Jul 20, 2021 | 56.02 |
| Jul 19, 2021 | 54.68 |
| Jul 16, 2021 | 54.17 |
| Jul 15, 2021 | 54.10 |
| Jul 14, 2021 | 54.56 |
| Jul 13, 2021 | 54.84 |
| Jul 12, 2021 | 55.85 |
| Jul 9, 2021 | 57.23 |
| Jul 8, 2021 | 56.58 |
| Jul 7, 2021 | 57.21 |
| Jul 6, 2021 | 57.51 |
| Jul 2, 2021 | 57.21 |
| Jul 1, 2021 | 56.97 |
| Jun 30, 2021 | 56.12 |
| Jun 29, 2021 | 55.66 |
| Jun 28, 2021 | 55.22 |
| Jun 25, 2021 | 55.38 |
| Jun 24, 2021 | 54.23 |
| Jun 23, 2021 | 53.91 |
| Jun 22, 2021 | 54.67 |
| Jun 21, 2021 | 53.73 |
| Jun 18, 2021 | 53.16 |
| Jun 17, 2021 | 54.31 |
| Jun 16, 2021 | 54.55 |
| Jun 15, 2021 | 54.35 |
| Jun 14, 2021 | 55.58 |
| Jun 11, 2021 | 54.94 |
| Jun 10, 2021 | 54.38 |
| Jun 9, 2021 | 52.68 |
| Jun 8, 2021 | 52.86 |
| Jun 7, 2021 | 51.76 |
| Jun 4, 2021 | 52.31 |
| Jun 3, 2021 | 51.01 |
| Jun 2, 2021 | 51.66 |
| Jun 1, 2021 | 51.85 |
| May 28, 2021 | 51.72 |
| May 27, 2021 | 51.63 |
| May 26, 2021 | 51.43 |
| May 25, 2021 | 50.75 |
| May 24, 2021 | 50.83 |
| May 21, 2021 | 50.34 |
| May 20, 2021 | 50.55 |
| May 19, 2021 | 49.40 |
| May 18, 2021 | 50.25 |
| May 17, 2021 | 50.27 |
| May 14, 2021 | 50.86 |
| May 13, 2021 | 49.61 |
| May 12, 2021 | 48.97 |
| May 11, 2021 | 50.03 |
| May 10, 2021 | 48.90 |
| May 7, 2021 | 50.53 |
| May 6, 2021 | 50.23 |
| May 5, 2021 | 50.92 |
| May 4, 2021 | 51.32 |
| May 3, 2021 | 51.89 |
| Apr 30, 2021 | 52.20 |
| Apr 29, 2021 | 54.00 |
| Apr 28, 2021 | 54.78 |
| Apr 27, 2021 | 48.80 |
| Apr 26, 2021 | 48.78 |
| Apr 23, 2021 | 47.25 |
| Apr 22, 2021 | 46.75 |
| Apr 21, 2021 | 46.62 |
| Apr 20, 2021 | 45.95 |
| Apr 19, 2021 | 46.42 |
| Apr 16, 2021 | 47.05 |
| Apr 15, 2021 | 46.51 |
| Apr 14, 2021 | 46.23 |
| Apr 13, 2021 | 46.82 |
| Apr 12, 2021 | 46.38 |
| Apr 9, 2021 | 46.24 |
| Apr 8, 2021 | 45.02 |
| Apr 7, 2021 | 44.45 |
| Apr 6, 2021 | 45.84 |
| Apr 5, 2021 | 45.52 |
| Apr 1, 2021 | 45.97 |
| Mar 31, 2021 | 44.63 |
| Mar 30, 2021 | 52.49 |
| Mar 29, 2021 | 51.99 |
| Mar 26, 2021 | 53.19 |
| Mar 25, 2021 | 52.47 |
| Mar 24, 2021 | 51.71 |
| Mar 23, 2021 | 52.69 |
| Mar 22, 2021 | 54.10 |
| Mar 19, 2021 | 53.33 |
| Mar 18, 2021 | 53.04 |
| Mar 17, 2021 | 56.21 |
| Mar 16, 2021 | 56.06 |
| Mar 15, 2021 | 56.33 |
| Mar 12, 2021 | 54.93 |
| Mar 11, 2021 | 54.82 |
| Mar 10, 2021 | 53.27 |
| Mar 9, 2021 | 52.99 |
| Mar 8, 2021 | 50.61 |
| Mar 5, 2021 | 52.80 |
| Mar 4, 2021 | 51.11 |
| Mar 3, 2021 | 53.76 |
| Mar 2, 2021 | 56.79 |
| Mar 1, 2021 | 58.25 |
| Feb 26, 2021 | 55.06 |
| Feb 25, 2021 | 53.73 |
| Feb 24, 2021 | 55.94 |
| Feb 23, 2021 | 55.60 |
| Feb 22, 2021 | 57.07 |
| Feb 19, 2021 | 59.32 |
| Feb 18, 2021 | 59.88 |
| Feb 17, 2021 | 60.51 |
| Feb 16, 2021 | 61.13 |
| Feb 12, 2021 | 62.70 |
| Feb 11, 2021 | 64.81 |
| Feb 10, 2021 | 63.94 |
| Feb 9, 2021 | 62.55 |
| Feb 8, 2021 | 60.37 |
| Feb 5, 2021 | 58.52 |
| Feb 4, 2021 | 56.67 |
| Feb 3, 2021 | 53.44 |
| Feb 2, 2021 | 52.15 |
| Feb 1, 2021 | 51.58 |
| Jan 29, 2021 | 50.59 |
| Jan 28, 2021 | 51.77 |
| Jan 27, 2021 | 52.28 |
| Jan 26, 2021 | 53.02 |
| Jan 25, 2021 | 52.81 |
| Jan 22, 2021 | 52.88 |
| Jan 21, 2021 | 52.88 |
| Jan 20, 2021 | 52.88 |
| Jan 19, 2021 | 51.30 |
| Jan 15, 2021 | 51.07 |
| Jan 14, 2021 | 51.32 |
| Jan 13, 2021 | 50.53 |
| Jan 12, 2021 | 52.10 |
| Jan 11, 2021 | 50.95 |
| Jan 8, 2021 | 49.66 |
| Jan 7, 2021 | 48.79 |
| Jan 6, 2021 | 47.52 |
| Jan 5, 2021 | 46.65 |
| Jan 4, 2021 | 46.02 |
| Dec 31, 2020 | 46.89 |
| Dec 30, 2020 | 49.45 |
| Dec 29, 2020 | 48.71 |
| Dec 28, 2020 | 49.27 |
| Dec 24, 2020 | 50.17 |
| Dec 23, 2020 | 50.51 |
| Dec 22, 2020 | 50.00 |
| Dec 21, 2020 | 48.68 |
| Dec 18, 2020 | 49.24 |
| Dec 17, 2020 | 49.20 |
| Dec 16, 2020 | 47.77 |
| Dec 15, 2020 | 46.55 |
| Dec 14, 2020 | 46.49 |
| Dec 11, 2020 | 46.95 |
| Dec 10, 2020 | 47.57 |
| Dec 9, 2020 | 46.78 |
| Dec 8, 2020 | 47.85 |
| Dec 7, 2020 | 48.18 |
| Dec 4, 2020 | 49.04 |
| Dec 3, 2020 | 48.11 |
| Dec 2, 2020 | 47.89 |
| Dec 1, 2020 | 48.76 |
| Nov 30, 2020 | 48.08 |
| Nov 27, 2020 | 46.80 |
| Nov 25, 2020 | 45.07 |
| Nov 24, 2020 | 44.60 |
| Nov 23, 2020 | 45.38 |
| Nov 20, 2020 | 45.03 |
| Nov 19, 2020 | 44.50 |
| Nov 18, 2020 | 42.73 |
| Nov 17, 2020 | 43.56 |
| Nov 16, 2020 | 43.84 |
| Nov 13, 2020 | 43.72 |
| Nov 12, 2020 | 42.88 |
| Nov 11, 2020 | 44.67 |
| Nov 10, 2020 | 43.71 |
| Nov 9, 2020 | 44.84 |
| Nov 6, 2020 | 44.24 |
| Nov 5, 2020 | 43.93 |
| Nov 4, 2020 | 44.30 |
| Nov 3, 2020 | 41.95 |
| Nov 2, 2020 | 39.96 |
| Oct 30, 2020 | 40.00 |
| Oct 29, 2020 | 40.90 |
| Oct 28, 2020 | 41.03 |
| Oct 27, 2020 | 42.83 |
| Oct 26, 2020 | 43.32 |
| Oct 23, 2020 | 45.79 |
| Oct 22, 2020 | 48.69 |
| Oct 21, 2020 | 46.37 |
| Oct 20, 2020 | 45.81 |
| Oct 19, 2020 | 46.94 |
| Oct 16, 2020 | 47.94 |
| Oct 15, 2020 | 49.10 |
| Oct 14, 2020 | 48.57 |
| Oct 13, 2020 | 48.94 |
| Oct 12, 2020 | 48.81 |
| Oct 9, 2020 | 47.96 |
| Oct 8, 2020 | 47.23 |
| Oct 7, 2020 | 46.77 |
| Oct 6, 2020 | 45.58 |
| Oct 5, 2020 | 45.48 |
| Oct 2, 2020 | 44.94 |
| Oct 1, 2020 | 45.76 |
| Sep 30, 2020 | 44.82 |
| Sep 29, 2020 | 48.93 |
| Sep 28, 2020 | 48.97 |
| Sep 25, 2020 | 48.40 |
| Sep 24, 2020 | 47.62 |
| Sep 23, 2020 | 48.19 |
| Sep 22, 2020 | 49.54 |
| Sep 21, 2020 | 48.65 |
| Sep 18, 2020 | 48.92 |
| Sep 17, 2020 | 49.01 |
| Sep 16, 2020 | 49.75 |
| Sep 15, 2020 | 49.43 |
| Sep 14, 2020 | 48.66 |
| Sep 11, 2020 | 47.88 |
| Sep 10, 2020 | 48.69 |
| Sep 9, 2020 | 48.27 |
| Sep 8, 2020 | 46.90 |
| Sep 4, 2020 | 47.70 |
| Sep 3, 2020 | 49.07 |
| Sep 2, 2020 | 52.23 |
| Sep 1, 2020 | 50.72 |
| Aug 31, 2020 | 49.95 |
| Aug 28, 2020 | 51.01 |
| Aug 27, 2020 | 50.27 |
| Aug 26, 2020 | 50.11 |
| Aug 25, 2020 | 49.36 |
| Aug 24, 2020 | 48.72 |
| Aug 21, 2020 | 48.32 |
| Aug 20, 2020 | 48.58 |
| Aug 19, 2020 | 47.99 |
| Aug 18, 2020 | 48.38 |
| Aug 17, 2020 | 48.35 |
| Aug 14, 2020 | 47.54 |
| Aug 13, 2020 | 48.59 |
| Aug 12, 2020 | 47.55 |
| Aug 11, 2020 | 47.09 |
| Aug 10, 2020 | 47.18 |
| Aug 7, 2020 | 48.53 |
| Aug 6, 2020 | 49.30 |
| Aug 5, 2020 | 50.16 |
| Aug 4, 2020 | 49.36 |
| Aug 3, 2020 | 49.94 |
| Jul 31, 2020 | 49.19 |
| Jul 30, 2020 | 49.71 |
| Jul 29, 2020 | 50.83 |
| Jul 28, 2020 | 48.84 |
| Jul 27, 2020 | 50.49 |
| Jul 24, 2020 | 48.99 |
| Jul 23, 2020 | 49.11 |
| Jul 22, 2020 | 49.52 |
| Jul 21, 2020 | 50.14 |
| Jul 20, 2020 | 49.64 |
| Jul 17, 2020 | 48.81 |
| Jul 16, 2020 | 47.46 |
| Jul 15, 2020 | 46.73 |
| Jul 14, 2020 | 43.81 |
| Jul 13, 2020 | 44.02 |
| Jul 10, 2020 | 46.54 |
| Jul 9, 2020 | 47.48 |
| Jul 8, 2020 | 46.91 |
| Jul 7, 2020 | 46.24 |
| Jul 6, 2020 | 47.81 |
| Jul 2, 2020 | 47.64 |
| Jul 1, 2020 | 47.60 |
| Jun 30, 2020 | 48.35 |
| Jun 29, 2020 | 54.89 |
| Jun 26, 2020 | 53.16 |
| Jun 25, 2020 | 54.10 |
| Jun 24, 2020 | 53.20 |
| Jun 23, 2020 | 54.52 |
| Jun 22, 2020 | 53.81 |
| Jun 19, 2020 | 51.68 |
| Jun 18, 2020 | 51.52 |
| Jun 17, 2020 | 51.46 |
| Jun 16, 2020 | 52.08 |
| Jun 15, 2020 | 50.45 |
| Jun 12, 2020 | 49.12 |
| Jun 11, 2020 | 48.53 |
| Jun 10, 2020 | 50.83 |
| Jun 9, 2020 | 52.32 |
| Jun 8, 2020 | 54.31 |
| Jun 5, 2020 | 51.03 |
| Jun 4, 2020 | 51.02 |
| Jun 3, 2020 | 53.32 |
| Jun 2, 2020 | 53.13 |
| Jun 1, 2020 | 55.10 |
| May 29, 2020 | 51.60 |
| May 28, 2020 | 52.04 |
| May 27, 2020 | 52.01 |
| May 26, 2020 | 48.04 |
| May 22, 2020 | 45.50 |
| May 21, 2020 | 44.73 |
| May 20, 2020 | 42.90 |
| May 19, 2020 | 42.77 |
| May 18, 2020 | 43.56 |
| May 15, 2020 | 42.09 |
| May 14, 2020 | 41.55 |
| May 13, 2020 | 40.56 |
| May 12, 2020 | 43.29 |
| May 11, 2020 | 44.93 |
| May 8, 2020 | 44.72 |
| May 7, 2020 | 44.13 |
| May 6, 2020 | 41.67 |
| May 5, 2020 | 40.73 |
| May 4, 2020 | 41.16 |
| May 1, 2020 | 40.06 |
| Apr 30, 2020 | 41.27 |
| Apr 29, 2020 | 41.90 |
| Apr 28, 2020 | 38.97 |
| Apr 27, 2020 | 36.67 |
| Apr 24, 2020 | 33.68 |
| Apr 23, 2020 | 32.50 |
| Apr 22, 2020 | 33.61 |
| Apr 21, 2020 | 30.06 |
| Apr 20, 2020 | 32.05 |
| Apr 17, 2020 | 33.32 |
| Apr 16, 2020 | 32.35 |
| Apr 15, 2020 | 32.02 |
| Apr 14, 2020 | 34.58 |
| Apr 13, 2020 | 32.47 |
| Apr 9, 2020 | 33.47 |
| Apr 8, 2020 | 31.30 |
| Apr 7, 2020 | 29.46 |
| Apr 6, 2020 | 29.24 |
| Apr 3, 2020 | 26.17 |
| Apr 2, 2020 | 26.56 |
| Apr 1, 2020 | 26.13 |
| Mar 31, 2020 | 28.77 |
| Mar 30, 2020 | 25.07 |
| Mar 27, 2020 | 25.37 |
| Mar 26, 2020 | 26.10 |
| Mar 25, 2020 | 23.46 |
| Mar 24, 2020 | 22.62 |
| Mar 23, 2020 | 20.00 |
| Mar 20, 2020 | 22.23 |
| Mar 19, 2020 | 21.34 |
| Mar 18, 2020 | 17.46 |
| Mar 17, 2020 | 22.02 |
| Mar 16, 2020 | 21.98 |
| Mar 13, 2020 | 27.25 |
| Mar 12, 2020 | 26.18 |
| Mar 11, 2020 | 30.48 |
| Mar 10, 2020 | 31.28 |
| Mar 9, 2020 | 29.48 |
| Mar 6, 2020 | 32.40 |
| Mar 5, 2020 | 32.18 |
| Mar 4, 2020 | 32.73 |
| Mar 3, 2020 | 31.43 |
| Mar 2, 2020 | 32.57 |
| Feb 28, 2020 | 32.09 |
| Feb 27, 2020 | 32.96 |
| Feb 26, 2020 | 34.54 |
| Feb 25, 2020 | 34.95 |
| Feb 24, 2020 | 35.52 |
| Feb 21, 2020 | 36.86 |
| Feb 20, 2020 | 37.69 |
| Feb 19, 2020 | 39.04 |
| Feb 18, 2020 | 38.84 |
| Feb 14, 2020 | 38.38 |
| Feb 13, 2020 | 38.25 |
| Feb 12, 2020 | 37.64 |
| Feb 11, 2020 | 37.49 |
| Feb 10, 2020 | 37.54 |
| Feb 7, 2020 | 36.64 |
| Feb 6, 2020 | 37.50 |
| Feb 5, 2020 | 37.35 |
| Feb 4, 2020 | 42.67 |
| Feb 3, 2020 | 41.80 |
| Jan 31, 2020 | 40.94 |
| Jan 30, 2020 | 42.10 |
| Jan 29, 2020 | 41.73 |
| Jan 28, 2020 | 41.48 |
| Jan 27, 2020 | 40.71 |
| Jan 24, 2020 | 41.14 |
| Jan 23, 2020 | 41.16 |
| Jan 22, 2020 | 40.99 |
| Jan 21, 2020 | 40.35 |
| Jan 17, 2020 | 40.83 |
| Jan 16, 2020 | 40.86 |
| Jan 15, 2020 | 40.43 |
| Jan 14, 2020 | 40.16 |
| Jan 13, 2020 | 40.21 |
| Jan 10, 2020 | 39.83 |
| Jan 9, 2020 | 39.85 |
| Jan 8, 2020 | 39.49 |
| Jan 7, 2020 | 38.96 |
| Jan 6, 2020 | 38.96 |
| Jan 3, 2020 | 38.49 |
| Jan 2, 2020 | 38.61 |
| Dec 31, 2019 | 38.15 |
| Dec 30, 2019 | 38.31 |
| Dec 27, 2019 | 38.84 |
| Dec 26, 2019 | 38.59 |
| Dec 24, 2019 | 38.41 |
| Dec 23, 2019 | 38.50 |
| Dec 20, 2019 | 38.46 |
| Dec 19, 2019 | 37.99 |
| Dec 18, 2019 | 37.90 |
| Dec 17, 2019 | 37.67 |
| Dec 16, 2019 | 37.63 |
| Dec 13, 2019 | 37.10 |
| Dec 12, 2019 | 37.57 |
| Dec 11, 2019 | 38.01 |
| Dec 10, 2019 | 38.18 |
| Dec 9, 2019 | 38.85 |
| Dec 6, 2019 | 39.45 |
| Dec 5, 2019 | 39.01 |
| Dec 4, 2019 | 38.88 |
| Dec 3, 2019 | 39.80 |
| Dec 2, 2019 | 39.95 |
| Nov 29, 2019 | 40.26 |
| Nov 27, 2019 | 40.63 |
| Nov 26, 2019 | 40.13 |
| Nov 25, 2019 | 39.27 |
| Nov 22, 2019 | 38.26 |
| Nov 21, 2019 | 38.11 |
| Nov 20, 2019 | 38.65 |
| Nov 19, 2019 | 38.48 |
| Nov 18, 2019 | 37.57 |
| Nov 15, 2019 | 37.07 |
| Nov 14, 2019 | 36.79 |
| Nov 13, 2019 | 36.62 |
| Nov 12, 2019 | 36.64 |
| Nov 11, 2019 | 36.24 |
| Nov 8, 2019 | 36.41 |
| Nov 7, 2019 | 36.27 |
| Nov 6, 2019 | 36.39 |
| Nov 5, 2019 | 36.91 |
| Nov 4, 2019 | 36.50 |
| Nov 1, 2019 | 36.39 |
| Oct 31, 2019 | 36.14 |
| Oct 30, 2019 | 37.82 |
| Oct 29, 2019 | 37.50 |
| Oct 28, 2019 | 37.16 |
| Oct 25, 2019 | 37.05 |
| Oct 24, 2019 | 36.86 |
| Oct 23, 2019 | 36.06 |
| Oct 22, 2019 | 35.97 |
| Oct 21, 2019 | 36.89 |
| Oct 18, 2019 | 37.78 |
| Oct 17, 2019 | 39.31 |
| Oct 16, 2019 | 39.70 |
| Oct 15, 2019 | 40.57 |
| Oct 14, 2019 | 40.73 |
| Oct 11, 2019 | 41.77 |
| Oct 10, 2019 | 41.07 |
| Oct 9, 2019 | 41.14 |
| Oct 8, 2019 | 40.28 |
| Oct 7, 2019 | 41.04 |
| Oct 4, 2019 | 40.66 |
| Oct 3, 2019 | 39.79 |
| Oct 2, 2019 | 38.76 |
| Oct 1, 2019 | 38.73 |
| Sep 30, 2019 | 38.90 |
| Sep 27, 2019 | 37.19 |
| Sep 26, 2019 | 38.54 |
| Sep 25, 2019 | 38.17 |
| Sep 24, 2019 | 37.93 |
| Sep 23, 2019 | 39.32 |
| Sep 20, 2019 | 39.06 |
| Sep 19, 2019 | 38.43 |
| Sep 18, 2019 | 38.24 |
| Sep 17, 2019 | 38.42 |
| Sep 16, 2019 | 38.32 |
| Sep 13, 2019 | 37.85 |
| Sep 12, 2019 | 38.81 |
| Sep 11, 2019 | 38.30 |
| Sep 10, 2019 | 38.25 |
| Sep 9, 2019 | 37.92 |
| Sep 6, 2019 | 38.44 |
| Sep 5, 2019 | 38.78 |
| Sep 4, 2019 | 38.20 |
| Sep 3, 2019 | 38.10 |
| Aug 30, 2019 | 38.64 |
| Aug 29, 2019 | 39.12 |
| Aug 28, 2019 | 39.04 |
| Aug 27, 2019 | 39.20 |
| Aug 26, 2019 | 39.96 |
| Aug 23, 2019 | 39.19 |
| Aug 22, 2019 | 39.95 |
| Aug 21, 2019 | 40.30 |
| Aug 20, 2019 | 39.44 |
| Aug 19, 2019 | 39.39 |
| Aug 16, 2019 | 39.10 |
| Aug 15, 2019 | 38.60 |
| Aug 14, 2019 | 38.24 |
| Aug 13, 2019 | 39.41 |
| Aug 12, 2019 | 39.75 |
| Aug 9, 2019 | 39.83 |
| Aug 8, 2019 | 39.97 |
| Aug 7, 2019 | 39.00 |
| Aug 6, 2019 | 38.62 |
| Aug 5, 2019 | 36.74 |
| Aug 2, 2019 | 38.09 |
| Aug 1, 2019 | 39.04 |
| Jul 31, 2019 | 39.77 |
| Jul 30, 2019 | 40.79 |
| Jul 29, 2019 | 41.01 |
| Jul 26, 2019 | 41.42 |
| Jul 25, 2019 | 40.41 |
| Jul 24, 2019 | 40.13 |
| Jul 23, 2019 | 33.95 |
| Jul 22, 2019 | 33.44 |
| Jul 19, 2019 | 33.14 |
| Jul 18, 2019 | 33.02 |
| Jul 17, 2019 | 32.98 |
| Jul 16, 2019 | 33.01 |
| Jul 15, 2019 | 33.47 |
| Jul 12, 2019 | 33.23 |
| Jul 11, 2019 | 32.81 |
| Jul 10, 2019 | 32.75 |
| Jul 9, 2019 | 32.59 |
| Jul 8, 2019 | 32.57 |
| Jul 5, 2019 | 32.77 |
| Jul 3, 2019 | 32.72 |
| Jul 2, 2019 | 32.42 |
| Jul 1, 2019 | 32.39 |
| Jun 28, 2019 | 38.06 |
| Jun 27, 2019 | 37.16 |
| Jun 26, 2019 | 36.67 |
| Jun 25, 2019 | 36.68 |
| Jun 24, 2019 | 37.55 |
| Jun 21, 2019 | 37.95 |
| Jun 20, 2019 | 38.30 |
| Jun 19, 2019 | 38.19 |
| Jun 18, 2019 | 37.74 |
| Jun 17, 2019 | 37.59 |
| Jun 14, 2019 | 37.43 |
| Jun 13, 2019 | 37.60 |
| Jun 12, 2019 | 37.90 |
| Jun 11, 2019 | 36.76 |
| Jun 10, 2019 | 36.64 |
| Jun 7, 2019 | 36.04 |
| Jun 6, 2019 | 35.77 |
| Jun 5, 2019 | 36.00 |
| Jun 4, 2019 | 35.91 |
| Jun 3, 2019 | 34.98 |
| May 31, 2019 | 35.89 |
| May 30, 2019 | 36.06 |
| May 29, 2019 | 35.48 |
| May 28, 2019 | 36.53 |
| May 24, 2019 | 36.19 |
| May 23, 2019 | 36.04 |
| May 22, 2019 | 37.01 |
| May 21, 2019 | 36.18 |
| May 20, 2019 | 35.57 |
| May 17, 2019 | 35.95 |
| May 16, 2019 | 36.47 |
| May 15, 2019 | 35.53 |
| May 14, 2019 | 35.06 |
| May 13, 2019 | 34.89 |
| May 10, 2019 | 36.82 |
| May 9, 2019 | 36.42 |
| May 8, 2019 | 36.68 |
| May 7, 2019 | 36.41 |
| May 6, 2019 | 37.70 |
| May 3, 2019 | 37.33 |
| May 2, 2019 | 36.81 |
| May 1, 2019 | 36.58 |
| Apr 30, 2019 | 37.00 |
| Apr 29, 2019 | 37.25 |
| Apr 26, 2019 | 37.03 |
| Apr 25, 2019 | 35.87 |
| Apr 24, 2019 | 36.74 |
| Apr 23, 2019 | 33.44 |
| Apr 22, 2019 | 32.92 |
| Apr 18, 2019 | 31.30 |
| Apr 17, 2019 | 31.17 |
| Apr 16, 2019 | 31.54 |
| Apr 15, 2019 | 31.33 |
| Apr 12, 2019 | 31.15 |
| Apr 11, 2019 | 31.19 |
| Apr 10, 2019 | 31.04 |
| Apr 9, 2019 | 30.63 |
| Apr 8, 2019 | 30.65 |
| Apr 5, 2019 | 30.88 |
| Apr 4, 2019 | 30.76 |
| Apr 3, 2019 | 31.13 |
| Apr 2, 2019 | 30.63 |
| Apr 1, 2019 | 30.29 |
| Mar 29, 2019 | 27.28 |
| Mar 28, 2019 | 26.93 |
| Mar 27, 2019 | 26.79 |
| Mar 26, 2019 | 27.32 |
| Mar 25, 2019 | 27.05 |
| Mar 22, 2019 | 26.76 |
| Mar 21, 2019 | 27.94 |
| Mar 20, 2019 | 27.31 |
| Mar 19, 2019 | 27.28 |
| Mar 18, 2019 | 27.49 |
| Mar 15, 2019 | 27.36 |
| Mar 14, 2019 | 27.32 |
| Mar 13, 2019 | 26.64 |
| Mar 12, 2019 | 26.70 |
| Mar 11, 2019 | 26.79 |
| Mar 8, 2019 | 26.34 |
| Mar 7, 2019 | 26.51 |
| Mar 6, 2019 | 26.33 |
| Mar 5, 2019 | 26.55 |
| Mar 4, 2019 | 26.37 |
| Mar 1, 2019 | 27.17 |
| Feb 28, 2019 | 27.10 |
| Feb 27, 2019 | 27.20 |
| Feb 26, 2019 | 26.88 |
| Feb 25, 2019 | 27.13 |
| Feb 22, 2019 | 27.14 |
| Feb 21, 2019 | 26.74 |
| Feb 20, 2019 | 27.00 |
| Feb 19, 2019 | 26.97 |
| Feb 15, 2019 | 26.83 |
| Feb 14, 2019 | 26.60 |
| Feb 13, 2019 | 26.30 |
| Feb 12, 2019 | 26.39 |
| Feb 11, 2019 | 25.86 |
| Feb 8, 2019 | 25.35 |
| Feb 7, 2019 | 24.73 |
| Feb 6, 2019 | 24.05 |
| Feb 5, 2019 | 25.84 |
| Feb 4, 2019 | 25.33 |
| Feb 1, 2019 | 24.48 |
| Jan 31, 2019 | 24.05 |
| Jan 30, 2019 | 23.92 |
| Jan 29, 2019 | 23.79 |
| Jan 28, 2019 | 23.83 |
| Jan 25, 2019 | 23.88 |
| Jan 24, 2019 | 23.38 |
| Jan 23, 2019 | 23.16 |
| Jan 22, 2019 | 23.57 |
| Jan 18, 2019 | 23.85 |
| Jan 17, 2019 | 23.38 |
| Jan 16, 2019 | 23.12 |
| Jan 15, 2019 | 22.90 |
| Jan 14, 2019 | 22.26 |
| Jan 11, 2019 | 22.52 |
| Jan 10, 2019 | 22.18 |
| Jan 9, 2019 | 22.25 |
| Jan 8, 2019 | 21.98 |
| Jan 7, 2019 | 21.29 |
| Jan 4, 2019 | 20.91 |
| Jan 3, 2019 | 20.20 |
| Jan 2, 2019 | 20.70 |
| Dec 31, 2018 | 20.80 |
| Dec 28, 2018 | 18.68 |
| Dec 27, 2018 | 18.64 |
| Dec 26, 2018 | 18.59 |
| Dec 24, 2018 | 17.72 |
| Dec 21, 2018 | 17.89 |
| Dec 20, 2018 | 19.06 |
| Dec 19, 2018 | 19.15 |
| Dec 18, 2018 | 19.50 |
| Dec 17, 2018 | 19.57 |
| Dec 14, 2018 | 20.39 |
| Dec 13, 2018 | 20.70 |
| Dec 12, 2018 | 20.82 |
| Dec 11, 2018 | 20.56 |
| Dec 10, 2018 | 20.53 |
| Dec 7, 2018 | 20.87 |
| Dec 6, 2018 | 21.40 |
| Dec 4, 2018 | 21.52 |
| Dec 3, 2018 | 22.09 |
| Nov 30, 2018 | 22.10 |
| Nov 29, 2018 | 22.09 |
| Nov 28, 2018 | 21.99 |
| Nov 27, 2018 | 21.28 |
| Nov 26, 2018 | 21.47 |
| Nov 23, 2018 | 21.45 |
| Nov 21, 2018 | 21.10 |
| Nov 20, 2018 | 20.72 |
| Nov 19, 2018 | 21.19 |
| Nov 16, 2018 | 22.40 |
| Nov 15, 2018 | 22.25 |
| Nov 14, 2018 | 21.57 |
| Nov 13, 2018 | 21.37 |
| Nov 12, 2018 | 21.32 |
| Nov 9, 2018 | 22.22 |
| Nov 8, 2018 | 22.09 |
| Nov 7, 2018 | 21.87 |
| Nov 6, 2018 | 21.34 |
| Nov 5, 2018 | 21.26 |
| Nov 2, 2018 | 21.86 |
| Nov 1, 2018 | 21.68 |
| Oct 31, 2018 | 21.28 |
| Oct 30, 2018 | 21.13 |
| Oct 29, 2018 | 20.11 |
| Oct 26, 2018 | 20.15 |
| Oct 25, 2018 | 19.97 |
| Oct 24, 2018 | 19.79 |
| Oct 23, 2018 | 21.22 |
| Oct 22, 2018 | 21.39 |
| Oct 19, 2018 | 21.33 |
| Oct 18, 2018 | 21.64 |
| Oct 17, 2018 | 21.91 |
| Oct 16, 2018 | 22.12 |
| Oct 15, 2018 | 21.57 |
| Oct 12, 2018 | 21.30 |
| Oct 11, 2018 | 20.67 |
| Oct 10, 2018 | 20.88 |
| Oct 9, 2018 | 22.17 |
| Oct 8, 2018 | 22.34 |
| Oct 5, 2018 | 23.05 |
| Oct 4, 2018 | 23.30 |
| Oct 3, 2018 | 23.56 |
| Oct 2, 2018 | 23.57 |
| Oct 1, 2018 | 24.00 |
| Sep 28, 2018 | 23.31 |
| Sep 27, 2018 | 23.46 |
| Sep 26, 2018 | 23.46 |
| Sep 25, 2018 | 24.08 |
| Sep 24, 2018 | 24.08 |
| Sep 21, 2018 | 24.55 |
| Sep 20, 2018 | 24.82 |
| Sep 19, 2018 | 25.05 |
| Sep 18, 2018 | 25.52 |
| Sep 17, 2018 | 25.29 |
| Sep 14, 2018 | 25.90 |
| Sep 13, 2018 | 25.71 |
| Sep 12, 2018 | 25.28 |
| Sep 11, 2018 | 24.64 |
| Sep 10, 2018 | 24.72 |
| Sep 7, 2018 | 24.80 |
| Sep 6, 2018 | 24.58 |
| Sep 5, 2018 | 24.31 |
| Sep 4, 2018 | 24.73 |
| Aug 31, 2018 | 24.79 |
| Aug 30, 2018 | 24.86 |
| Aug 29, 2018 | 24.79 |
| Aug 28, 2018 | 24.67 |
| Aug 27, 2018 | 24.28 |
| Aug 24, 2018 | 24.22 |
| Aug 23, 2018 | 23.91 |
| Aug 22, 2018 | 23.62 |
| Aug 21, 2018 | 23.37 |
| Aug 20, 2018 | 22.97 |
| Aug 17, 2018 | 22.87 |
| Aug 16, 2018 | 22.50 |
| Aug 15, 2018 | 22.04 |
| Aug 14, 2018 | 22.26 |
| Aug 13, 2018 | 21.61 |
| Aug 10, 2018 | 21.71 |
| Aug 9, 2018 | 21.72 |
| Aug 8, 2018 | 21.60 |
| Aug 7, 2018 | 21.61 |
| Aug 6, 2018 | 21.47 |
| Aug 3, 2018 | 20.92 |
| Aug 2, 2018 | 20.59 |
| Aug 1, 2018 | 20.35 |
| Jul 31, 2018 | 20.48 |
| Jul 30, 2018 | 20.22 |
| Jul 27, 2018 | 20.77 |
| Jul 26, 2018 | 21.17 |
| Jul 25, 2018 | 20.45 |
| Jul 24, 2018 | 21.00 |
| Jul 23, 2018 | 21.39 |
| Jul 20, 2018 | 21.31 |
| Jul 19, 2018 | 21.38 |
| Jul 18, 2018 | 21.34 |
| Jul 17, 2018 | 21.44 |
| Jul 16, 2018 | 21.32 |
| Jul 13, 2018 | 21.46 |
| Jul 12, 2018 | 21.57 |
| Jul 11, 2018 | 21.13 |
| Jul 10, 2018 | 21.10 |
| Jul 9, 2018 | 21.71 |
| Jul 6, 2018 | 21.37 |
| Jul 5, 2018 | 20.84 |
| Jul 3, 2018 | 20.30 |
| Jul 2, 2018 | 20.17 |
| Jun 29, 2018 | 20.86 |
| Jun 28, 2018 | 20.71 |
| Jun 27, 2018 | 20.69 |
| Jun 26, 2018 | 21.21 |
| Jun 25, 2018 | 20.97 |
| Jun 22, 2018 | 21.67 |
| Jun 21, 2018 | 22.09 |
| Jun 20, 2018 | 22.22 |
| Jun 19, 2018 | 21.49 |
| Jun 18, 2018 | 22.09 |
| Jun 15, 2018 | 22.07 |
| Jun 14, 2018 | 21.19 |
| Jun 13, 2018 | 20.76 |
| Jun 12, 2018 | 20.63 |
| Jun 11, 2018 | 20.50 |
| Jun 8, 2018 | 20.31 |
| Jun 7, 2018 | 19.66 |
| Jun 6, 2018 | 19.88 |
| Jun 5, 2018 | 19.66 |
| Jun 4, 2018 | 19.33 |
| Jun 1, 2018 | 19.25 |
| May 31, 2018 | 19.25 |
| May 30, 2018 | 19.01 |
| May 29, 2018 | 19.03 |
| May 25, 2018 | 18.89 |
| May 24, 2018 | 19.31 |
| May 23, 2018 | 19.56 |
| May 22, 2018 | 19.35 |
| May 21, 2018 | 19.37 |
| May 18, 2018 | 19.43 |
| May 17, 2018 | 19.27 |
| May 16, 2018 | 19.61 |
| May 15, 2018 | 19.57 |
| May 14, 2018 | 19.63 |
| May 11, 2018 | 19.94 |
| May 10, 2018 | 20.02 |
| May 9, 2018 | 19.85 |
| May 8, 2018 | 19.55 |
| May 7, 2018 | 19.37 |
| May 4, 2018 | 19.11 |
| May 3, 2018 | 18.79 |
| May 2, 2018 | 18.82 |
| May 1, 2018 | 18.99 |
| Apr 30, 2018 | 19.04 |
| Apr 27, 2018 | 19.50 |
| Apr 26, 2018 | 19.15 |
| Apr 25, 2018 | 18.85 |
| Apr 24, 2018 | 18.60 |
| Apr 23, 2018 | 18.65 |
| Apr 20, 2018 | 18.30 |
| Apr 19, 2018 | 18.93 |
| Apr 18, 2018 | 19.11 |
| Apr 17, 2018 | 18.96 |
| Apr 16, 2018 | 18.65 |
| Apr 13, 2018 | 18.31 |
| Apr 12, 2018 | 18.53 |
| Apr 11, 2018 | 18.37 |
| Apr 10, 2018 | 18.46 |
| Apr 9, 2018 | 18.21 |
| Apr 6, 2018 | 18.45 |
| Apr 5, 2018 | 18.57 |
| Apr 4, 2018 | 18.50 |
| Apr 3, 2018 | 17.66 |
| Apr 2, 2018 | 17.81 |
| Mar 29, 2018 | 17.56 |
| Mar 28, 2018 | 17.29 |
| Mar 27, 2018 | 17.32 |
| Mar 26, 2018 | 17.42 |
| Mar 23, 2018 | 17.36 |
| Mar 22, 2018 | 18.04 |
| Mar 21, 2018 | 18.40 |
| Mar 20, 2018 | 18.34 |
| Mar 19, 2018 | 18.38 |
| Mar 16, 2018 | 18.60 |
| Mar 15, 2018 | 18.50 |
| Mar 14, 2018 | 18.67 |
| Mar 13, 2018 | 18.94 |
| Mar 12, 2018 | 19.14 |
| Mar 9, 2018 | 19.13 |
| Mar 8, 2018 | 18.89 |
| Mar 7, 2018 | 18.85 |
| Mar 6, 2018 | 18.66 |
| Mar 5, 2018 | 18.54 |
| Mar 2, 2018 | 18.41 |
| Mar 1, 2018 | 17.74 |
| Feb 28, 2018 | 17.65 |
| Feb 27, 2018 | 17.75 |
| Feb 26, 2018 | 17.79 |
| Feb 23, 2018 | 17.84 |
| Feb 22, 2018 | 17.56 |
| Feb 21, 2018 | 17.64 |
| Feb 20, 2018 | 17.91 |
| Feb 16, 2018 | 18.03 |
| Feb 15, 2018 | 18.34 |
| Feb 14, 2018 | 18.01 |
| Feb 13, 2018 | 17.35 |
| Feb 12, 2018 | 17.53 |
| Feb 9, 2018 | 17.29 |
| Feb 8, 2018 | 16.74 |
| Feb 7, 2018 | 17.56 |
| Feb 6, 2018 | 21.32 |
| Feb 5, 2018 | 21.16 |
| Feb 2, 2018 | 21.42 |
| Feb 1, 2018 | 22.26 |
| Jan 31, 2018 | 22.35 |
| Jan 30, 2018 | 22.38 |
| Jan 29, 2018 | 22.75 |
| Jan 26, 2018 | 22.83 |
| Jan 25, 2018 | 22.40 |
| Jan 24, 2018 | 22.41 |
| Jan 23, 2018 | 22.60 |
| Jan 22, 2018 | 22.79 |
| Jan 19, 2018 | 22.62 |
| Jan 18, 2018 | 22.40 |
| Jan 17, 2018 | 21.96 |
| Jan 16, 2018 | 21.98 |
| Jan 12, 2018 | 22.18 |
| Jan 11, 2018 | 21.98 |
| Jan 10, 2018 | 21.73 |
| Jan 9, 2018 | 21.29 |
| Jan 8, 2018 | 22.10 |
| Jan 5, 2018 | 21.69 |
| Jan 4, 2018 | 21.64 |
| Jan 3, 2018 | 20.97 |
| Jan 2, 2018 | 21.23 |
| Dec 29, 2017 | 22.02 |
| Dec 28, 2017 | 22.26 |
| Dec 27, 2017 | 21.53 |
| Dec 26, 2017 | 21.52 |
| Dec 22, 2017 | 21.46 |
| Dec 21, 2017 | 21.40 |
| Dec 20, 2017 | 21.35 |
| Dec 19, 2017 | 21.13 |
| Dec 18, 2017 | 20.92 |
| Dec 15, 2017 | 20.52 |
| Dec 14, 2017 | 20.28 |
| Dec 13, 2017 | 20.30 |
| Dec 12, 2017 | 20.16 |
| Dec 11, 2017 | 20.05 |
| Dec 8, 2017 | 19.92 |
| Dec 7, 2017 | 19.53 |
| Dec 6, 2017 | 19.32 |
| Dec 5, 2017 | 19.63 |
| Dec 4, 2017 | 19.80 |
| Dec 1, 2017 | 19.55 |
| Nov 30, 2017 | 19.62 |
| Nov 29, 2017 | 19.50 |
| Nov 28, 2017 | 19.46 |
| Nov 27, 2017 | 19.37 |
| Nov 24, 2017 | 19.32 |
| Nov 22, 2017 | 19.12 |
| Nov 21, 2017 | 19.06 |
| Nov 20, 2017 | 18.72 |
| Nov 17, 2017 | 18.73 |
| Nov 16, 2017 | 18.48 |
| Nov 15, 2017 | 18.12 |
| Nov 14, 2017 | 18.33 |
| Nov 13, 2017 | 18.28 |
| Nov 10, 2017 | 18.24 |
| Nov 9, 2017 | 18.24 |
| Nov 8, 2017 | 18.22 |
| Nov 7, 2017 | 18.15 |
| Nov 6, 2017 | 18.10 |
| Nov 3, 2017 | 18.25 |
| Nov 2, 2017 | 18.17 |
| Nov 1, 2017 | 18.25 |
| Oct 31, 2017 | 18.47 |
| Oct 30, 2017 | 18.74 |
| Oct 27, 2017 | 19.26 |
| Oct 26, 2017 | 20.25 |
| Oct 25, 2017 | 19.89 |
| Oct 24, 2017 | 21.70 |
| Oct 23, 2017 | 21.43 |
| Oct 20, 2017 | 21.67 |
| Oct 19, 2017 | 21.29 |
| Oct 18, 2017 | 21.10 |
| Oct 17, 2017 | 20.82 |
| Oct 16, 2017 | 20.74 |
| Oct 13, 2017 | 20.41 |
| Oct 12, 2017 | 20.23 |
| Oct 11, 2017 | 19.92 |
| Oct 10, 2017 | 19.75 |
| Oct 9, 2017 | 20.10 |
| Oct 6, 2017 | 20.51 |
| Oct 5, 2017 | 20.39 |
| Oct 4, 2017 | 20.17 |
| Oct 3, 2017 | 20.93 |
| Oct 2, 2017 | 19.09 |
| Sep 29, 2017 | 18.99 |
| Sep 28, 2017 | 19.33 |
| Sep 27, 2017 | 19.52 |
| Sep 26, 2017 | 19.49 |
| Sep 25, 2017 | 20.03 |
| Sep 22, 2017 | 20.39 |
| Sep 21, 2017 | 19.92 |
| Sep 20, 2017 | 20.15 |
| Sep 19, 2017 | 20.11 |
| Sep 18, 2017 | 20.14 |
| Sep 15, 2017 | 20.14 |
| Sep 14, 2017 | 19.75 |
| Sep 13, 2017 | 19.29 |
| Sep 12, 2017 | 19.39 |
| Sep 11, 2017 | 19.41 |
| Sep 8, 2017 | 19.35 |
| Sep 7, 2017 | 19.33 |
| Sep 6, 2017 | 19.42 |
| Sep 5, 2017 | 19.34 |
| Sep 1, 2017 | 19.59 |
| Aug 31, 2017 | 19.21 |
| Aug 30, 2017 | 18.98 |
| Aug 29, 2017 | 18.87 |
| Aug 28, 2017 | 19.04 |
| Aug 25, 2017 | 18.96 |
| Aug 24, 2017 | 18.99 |
| Aug 23, 2017 | 18.68 |
| Aug 22, 2017 | 18.95 |
| Aug 21, 2017 | 18.76 |
| Aug 18, 2017 | 18.95 |
| Aug 17, 2017 | 19.30 |
| Aug 16, 2017 | 19.81 |
| Aug 15, 2017 | 19.56 |
| Aug 14, 2017 | 20.22 |
| Aug 11, 2017 | 19.85 |
| Aug 10, 2017 | 19.54 |
| Aug 9, 2017 | 19.84 |
| Aug 8, 2017 | 19.93 |
| Aug 7, 2017 | 19.98 |
| Aug 4, 2017 | 20.01 |
| Aug 3, 2017 | 20.05 |
| Aug 2, 2017 | 19.90 |
| Aug 1, 2017 | 20.09 |
| Jul 31, 2017 | 20.23 |
| Jul 28, 2017 | 20.61 |
| Jul 27, 2017 | 20.37 |
| Jul 26, 2017 | 20.03 |
| Jul 25, 2017 | 20.50 |
| Jul 24, 2017 | 20.21 |
| Jul 21, 2017 | 19.73 |
| Jul 20, 2017 | 21.75 |
| Jul 19, 2017 | 21.51 |
| Jul 18, 2017 | 21.22 |
| Jul 17, 2017 | 21.66 |
| Jul 14, 2017 | 21.78 |
| Jul 13, 2017 | 21.52 |
| Jul 12, 2017 | 21.80 |
| Jul 11, 2017 | 21.31 |
| Jul 10, 2017 | 21.16 |
| Jul 7, 2017 | 21.39 |
| Jul 6, 2017 | 21.11 |
| Jul 5, 2017 | 21.57 |
| Jul 3, 2017 | 21.88 |
| Jun 30, 2017 | 22.04 |
| Jun 29, 2017 | 21.00 |
| Jun 28, 2017 | 21.17 |
| Jun 27, 2017 | 20.60 |
| Jun 26, 2017 | 21.26 |
| Jun 23, 2017 | 21.15 |
| Jun 22, 2017 | 20.94 |
| Jun 21, 2017 | 20.91 |
| Jun 20, 2017 | 20.50 |
| Jun 19, 2017 | 20.79 |
| Jun 16, 2017 | 20.68 |
| Jun 15, 2017 | 20.58 |
| Jun 14, 2017 | 20.54 |
| Jun 13, 2017 | 20.62 |
| Jun 12, 2017 | 20.59 |
| Jun 9, 2017 | 20.27 |
| Jun 8, 2017 | 20.24 |
| Jun 7, 2017 | 20.07 |
| Jun 6, 2017 | 20.53 |
| Jun 5, 2017 | 20.65 |
| Jun 2, 2017 | 20.92 |
| Jun 1, 2017 | 21.00 |
| May 31, 2017 | 20.56 |
| May 30, 2017 | 20.64 |
| May 26, 2017 | 20.75 |
| May 25, 2017 | 20.88 |
| May 24, 2017 | 20.87 |
| May 23, 2017 | 20.44 |
| May 22, 2017 | 20.67 |
| May 19, 2017 | 20.86 |
| May 18, 2017 | 20.59 |
| May 17, 2017 | 20.73 |
| May 16, 2017 | 20.87 |
| May 15, 2017 | 20.34 |
| May 12, 2017 | 19.81 |
| May 11, 2017 | 19.87 |
| May 10, 2017 | 19.93 |
| May 9, 2017 | 19.89 |
| May 8, 2017 | 19.89 |
| May 5, 2017 | 19.84 |
| May 4, 2017 | 20.07 |
| May 3, 2017 | 20.18 |
| May 2, 2017 | 20.45 |
| May 1, 2017 | 20.43 |
| Apr 28, 2017 | 20.49 |
| Apr 27, 2017 | 20.63 |
| Apr 26, 2017 | 20.63 |
| Apr 25, 2017 | 20.41 |
| Apr 24, 2017 | 20.39 |
| Apr 21, 2017 | 20.07 |
| Apr 20, 2017 | 22.26 |
| Apr 19, 2017 | 22.25 |
| Apr 18, 2017 | 22.17 |
| Apr 17, 2017 | 21.70 |
| Apr 13, 2017 | 21.64 |
| Apr 12, 2017 | 21.69 |
| Apr 11, 2017 | 21.75 |
| Apr 10, 2017 | 21.59 |
| Apr 7, 2017 | 21.42 |
| Apr 6, 2017 | 21.63 |
| Apr 5, 2017 | 21.65 |
| Apr 4, 2017 | 21.83 |
| Apr 3, 2017 | 22.30 |
| Mar 31, 2017 | 22.92 |
| Mar 30, 2017 | 26.99 |
| Mar 29, 2017 | 26.78 |
| Mar 28, 2017 | 26.16 |
| Mar 27, 2017 | 26.08 |
| Mar 24, 2017 | 26.12 |
| Mar 23, 2017 | 25.86 |
| Mar 22, 2017 | 25.65 |
| Mar 21, 2017 | 25.76 |
| Mar 20, 2017 | 26.82 |
| Mar 17, 2017 | 26.87 |
| Mar 16, 2017 | 27.27 |
| Mar 15, 2017 | 27.02 |
| Mar 14, 2017 | 26.37 |
| Mar 13, 2017 | 26.52 |
| Mar 10, 2017 | 26.22 |
| Mar 9, 2017 | 26.01 |
| Mar 8, 2017 | 25.96 |
| Mar 7, 2017 | 25.69 |
| Mar 6, 2017 | 26.22 |
| Mar 3, 2017 | 26.70 |
| Mar 2, 2017 | 26.80 |
| Mar 1, 2017 | 26.73 |
| Feb 28, 2017 | 26.41 |
| Feb 27, 2017 | 26.81 |
| Feb 24, 2017 | 26.84 |
| Feb 23, 2017 | 26.81 |
| Feb 22, 2017 | 26.97 |
| Feb 21, 2017 | 26.85 |
| Feb 17, 2017 | 26.57 |
| Feb 16, 2017 | 26.05 |
| Feb 15, 2017 | 26.21 |
| Feb 14, 2017 | 26.02 |
| Feb 13, 2017 | 25.83 |
| Feb 10, 2017 | 25.78 |
| Feb 9, 2017 | 25.93 |
| Feb 8, 2017 | 25.38 |
| Feb 7, 2017 | 25.43 |
| Feb 6, 2017 | 25.67 |
| Feb 3, 2017 | 25.78 |
| Feb 2, 2017 | 25.36 |
| Feb 1, 2017 | 25.08 |
| Jan 31, 2017 | 27.01 |
| Jan 30, 2017 | 26.99 |
| Jan 27, 2017 | 26.71 |
| Jan 26, 2017 | 26.80 |
| Jan 25, 2017 | 27.58 |
| Jan 24, 2017 | 27.41 |
| Jan 23, 2017 | 26.84 |
| Jan 20, 2017 | 26.38 |
| Jan 19, 2017 | 26.15 |
| Jan 18, 2017 | 26.57 |
| Jan 17, 2017 | 26.55 |
| Jan 13, 2017 | 26.56 |
| Jan 12, 2017 | 26.39 |
| Jan 11, 2017 | 26.38 |
| Jan 10, 2017 | 26.33 |
| Jan 9, 2017 | 26.15 |
| Jan 6, 2017 | 28.42 |
| Jan 5, 2017 | 28.96 |
| Jan 4, 2017 | 29.15 |
| Jan 3, 2017 | 28.84 |
| Dec 30, 2016 | 28.21 |
| Dec 29, 2016 | 28.52 |
| Dec 28, 2016 | 28.44 |
| Dec 27, 2016 | 28.73 |
| Dec 23, 2016 | 28.52 |
| Dec 22, 2016 | 28.36 |
| Dec 21, 2016 | 28.50 |
| Dec 20, 2016 | 28.93 |
| Dec 19, 2016 | 28.34 |
| Dec 16, 2016 | 27.61 |
| Dec 15, 2016 | 27.39 |
| Dec 14, 2016 | 27.25 |
| Dec 13, 2016 | 27.50 |
| Dec 12, 2016 | 27.38 |
| Dec 9, 2016 | 27.61 |
| Dec 8, 2016 | 27.84 |
| Dec 7, 2016 | 27.82 |
| Dec 6, 2016 | 28.05 |
| Dec 5, 2016 | 28.35 |
| Dec 2, 2016 | 27.92 |
| Dec 1, 2016 | 27.56 |
| Nov 30, 2016 | 27.87 |
| Nov 29, 2016 | 28.80 |
| Nov 28, 2016 | 28.54 |
| Nov 25, 2016 | 28.67 |
| Nov 23, 2016 | 28.60 |
| Nov 22, 2016 | 28.48 |
| Nov 21, 2016 | 28.38 |
| Nov 18, 2016 | 28.43 |
| Nov 17, 2016 | 28.71 |
| Nov 16, 2016 | 28.43 |
| Nov 15, 2016 | 27.62 |
| Nov 14, 2016 | 27.44 |
| Nov 11, 2016 | 28.64 |
| Nov 10, 2016 | 28.34 |
| Nov 9, 2016 | 28.28 |
| Nov 8, 2016 | 27.35 |
| Nov 7, 2016 | 27.24 |
| Nov 4, 2016 | 26.67 |
| Nov 3, 2016 | 26.59 |
| Nov 2, 2016 | 26.54 |
| Nov 1, 2016 | 26.71 |
| Oct 31, 2016 | 26.90 |
| Oct 28, 2016 | 27.02 |
| Oct 27, 2016 | 26.81 |
| Oct 26, 2016 | 27.11 |
| Oct 25, 2016 | 27.55 |
| Oct 24, 2016 | 28.07 |
| Oct 21, 2016 | 27.68 |
| Oct 20, 2016 | 27.87 |
| Oct 19, 2016 | 28.12 |
| Oct 18, 2016 | 31.49 |
| Oct 17, 2016 | 30.88 |
| Oct 14, 2016 | 30.27 |
| Oct 13, 2016 | 30.56 |
| Oct 12, 2016 | 30.09 |
| Oct 11, 2016 | 29.84 |
| Oct 10, 2016 | 30.98 |
| Oct 7, 2016 | 30.59 |
| Oct 6, 2016 | 30.67 |
| Oct 5, 2016 | 30.30 |
| Oct 4, 2016 | 29.74 |
| Oct 3, 2016 | 30.25 |
| Sep 30, 2016 | 30.73 |
| Sep 29, 2016 | 32.26 |
| Sep 28, 2016 | 32.58 |
| Sep 27, 2016 | 32.16 |
| Sep 26, 2016 | 31.92 |
| Sep 23, 2016 | 31.88 |
| Sep 22, 2016 | 32.04 |
| Sep 21, 2016 | 32.12 |
| Sep 20, 2016 | 32.65 |
| Sep 19, 2016 | 32.43 |
| Sep 16, 2016 | 32.42 |
| Sep 15, 2016 | 32.79 |
| Sep 14, 2016 | 32.34 |
| Sep 13, 2016 | 32.05 |
| Sep 12, 2016 | 32.65 |
| Sep 9, 2016 | 32.49 |
| Sep 8, 2016 | 33.19 |
| Sep 7, 2016 | 34.05 |
| Sep 6, 2016 | 34.22 |
| Sep 2, 2016 | 34.15 |
| Sep 1, 2016 | 33.75 |
| Aug 31, 2016 | 33.47 |
| Aug 30, 2016 | 33.56 |
| Aug 29, 2016 | 33.16 |
| Aug 26, 2016 | 33.02 |
| Aug 25, 2016 | 33.15 |
| Aug 24, 2016 | 33.01 |
| Aug 23, 2016 | 33.38 |
| Aug 22, 2016 | 33.09 |
| Aug 19, 2016 | 33.70 |
| Aug 18, 2016 | 33.28 |
| Aug 17, 2016 | 32.90 |
| Aug 16, 2016 | 32.57 |
| Aug 15, 2016 | 33.35 |
| Aug 12, 2016 | 32.77 |
| Aug 11, 2016 | 32.58 |
| Aug 10, 2016 | 32.39 |
| Aug 9, 2016 | 32.38 |
| Aug 8, 2016 | 32.34 |
| Aug 5, 2016 | 32.60 |
| Aug 4, 2016 | 32.17 |
| Aug 3, 2016 | 32.20 |
| Aug 2, 2016 | 31.88 |
| Aug 1, 2016 | 32.58 |
| Jul 29, 2016 | 32.07 |
| Jul 28, 2016 | 32.43 |
| Jul 27, 2016 | 32.45 |
| Jul 26, 2016 | 32.54 |
| Jul 25, 2016 | 32.22 |
| Jul 22, 2016 | 33.14 |
| Jul 21, 2016 | 32.79 |
| Jul 20, 2016 | 33.91 |
| Jul 19, 2016 | 34.73 |
| Jul 18, 2016 | 35.36 |
| Jul 15, 2016 | 35.03 |
| Jul 14, 2016 | 35.09 |
| Jul 13, 2016 | 34.53 |
| Jul 12, 2016 | 35.30 |
| Jul 11, 2016 | 37.01 |
| Jul 8, 2016 | 37.29 |
| Jul 7, 2016 | 36.82 |
| Jul 6, 2016 | 36.69 |
| Jul 5, 2016 | 35.21 |
| Jul 1, 2016 | 35.63 |
| Jun 30, 2016 | 35.51 |
| Jun 29, 2016 | 32.96 |
| Jun 28, 2016 | 32.09 |
| Jun 27, 2016 | 31.78 |
| Jun 24, 2016 | 32.55 |
| Jun 23, 2016 | 34.70 |
| Jun 22, 2016 | 33.64 |
| Jun 21, 2016 | 33.96 |
| Jun 20, 2016 | 34.26 |
| Jun 17, 2016 | 33.79 |
| Jun 16, 2016 | 34.17 |
| Jun 15, 2016 | 34.43 |
| Jun 14, 2016 | 34.42 |
| Jun 13, 2016 | 34.49 |
| Jun 10, 2016 | 34.69 |
| Jun 9, 2016 | 35.29 |
| Jun 8, 2016 | 35.79 |
| Jun 7, 2016 | 35.74 |
| Jun 6, 2016 | 35.52 |
| Jun 3, 2016 | 35.10 |
| Jun 2, 2016 | 35.29 |
| Jun 1, 2016 | 34.88 |
| May 31, 2016 | 34.59 |
| May 27, 2016 | 34.50 |
| May 26, 2016 | 34.33 |
| May 25, 2016 | 34.10 |
| May 24, 2016 | 33.96 |
| May 23, 2016 | 33.00 |
| May 20, 2016 | 33.05 |
| May 19, 2016 | 32.05 |
| May 18, 2016 | 32.00 |
| May 17, 2016 | 31.89 |
| May 16, 2016 | 32.09 |
| May 13, 2016 | 31.93 |
| May 12, 2016 | 31.39 |
| May 11, 2016 | 31.56 |
| May 10, 2016 | 31.62 |
| May 9, 2016 | 30.64 |
| May 6, 2016 | 30.65 |
| May 5, 2016 | 30.79 |
| May 4, 2016 | 30.81 |
| May 3, 2016 | 31.31 |
| May 2, 2016 | 32.15 |
| Apr 29, 2016 | 31.70 |
| Apr 28, 2016 | 32.22 |
| Apr 27, 2016 | 34.45 |
| Apr 26, 2016 | 34.22 |
| Apr 25, 2016 | 34.62 |
| Apr 22, 2016 | 34.70 |
| Apr 21, 2016 | 35.49 |
| Apr 20, 2016 | 35.33 |
| Apr 19, 2016 | 30.77 |
| Apr 18, 2016 | 30.61 |
| Apr 15, 2016 | 29.96 |
| Apr 14, 2016 | 29.79 |
| Apr 13, 2016 | 29.93 |
| Apr 12, 2016 | 29.04 |
| Apr 11, 2016 | 29.00 |
| Apr 8, 2016 | 29.23 |
| Apr 7, 2016 | 29.15 |
| Apr 6, 2016 | 30.08 |
| Apr 5, 2016 | 28.93 |
| Apr 4, 2016 | 29.34 |
| Apr 1, 2016 | 29.77 |
| Mar 31, 2016 | 29.72 |
| Mar 30, 2016 | 37.58 |
| Mar 29, 2016 | 37.00 |
| Mar 28, 2016 | 34.49 |
| Mar 24, 2016 | 35.91 |
| Mar 23, 2016 | 35.85 |
| Mar 22, 2016 | 36.60 |
| Mar 21, 2016 | 36.77 |
| Mar 18, 2016 | 37.60 |
| Mar 17, 2016 | 37.61 |
| Mar 16, 2016 | 37.39 |
| Mar 15, 2016 | 37.04 |
| Mar 14, 2016 | 37.64 |
| Mar 11, 2016 | 38.00 |
| Mar 10, 2016 | 36.70 |
| Mar 9, 2016 | 36.75 |
| Mar 8, 2016 | 36.95 |
| Mar 7, 2016 | 37.85 |
| Mar 4, 2016 | 38.30 |
| Mar 3, 2016 | 38.85 |
| Mar 2, 2016 | 37.61 |
| Mar 1, 2016 | 38.29 |
| Feb 29, 2016 | 36.16 |
| Feb 26, 2016 | 36.46 |
| Feb 25, 2016 | 36.10 |
| Feb 24, 2016 | 35.75 |
| Feb 23, 2016 | 35.54 |
| Feb 22, 2016 | 36.41 |
| Feb 19, 2016 | 35.48 |
| Feb 18, 2016 | 34.70 |
| Feb 17, 2016 | 35.33 |
| Feb 16, 2016 | 33.47 |
| Feb 12, 2016 | 32.29 |
| Feb 11, 2016 | 31.76 |
| Feb 10, 2016 | 31.07 |
| Feb 9, 2016 | 30.06 |
| Feb 8, 2016 | 29.78 |
| Feb 5, 2016 | 31.62 |
| Feb 4, 2016 | 34.83 |
| Feb 3, 2016 | 36.46 |
| Feb 2, 2016 | 36.24 |
| Feb 1, 2016 | 37.21 |
| Jan 29, 2016 | 37.78 |
| Jan 28, 2016 | 36.37 |
| Jan 27, 2016 | 36.26 |
| Jan 26, 2016 | 36.85 |
| Jan 25, 2016 | 36.83 |
| Jan 22, 2016 | 38.06 |
| Jan 21, 2016 | 36.78 |
| Jan 20, 2016 | 36.46 |
| Jan 19, 2016 | 35.94 |
| Jan 15, 2016 | 36.02 |
| Jan 14, 2016 | 36.82 |
| Jan 13, 2016 | 35.82 |
| Jan 12, 2016 | 37.00 |
| Jan 11, 2016 | 37.20 |
| Jan 8, 2016 | 36.92 |
| Jan 7, 2016 | 39.28 |
| Jan 6, 2016 | 41.19 |
| Jan 5, 2016 | 42.53 |
| Jan 4, 2016 | 42.52 |
| Dec 31, 2015 | 43.54 |
| Dec 30, 2015 | 43.46 |
| Dec 29, 2015 | 44.30 |
| Dec 28, 2015 | 43.99 |
| Dec 24, 2015 | 44.21 |
| Dec 23, 2015 | 44.20 |
| Dec 22, 2015 | 44.09 |
| Dec 21, 2015 | 44.35 |
| Dec 18, 2015 | 44.81 |
| Dec 17, 2015 | 45.80 |
| Dec 16, 2015 | 46.67 |
| Dec 15, 2015 | 45.79 |
| Dec 14, 2015 | 45.32 |
| Dec 11, 2015 | 44.90 |
| Dec 10, 2015 | 46.66 |
| Dec 9, 2015 | 47.13 |
| Dec 8, 2015 | 48.88 |
| Dec 7, 2015 | 48.31 |
| Dec 4, 2015 | 49.22 |
| Dec 3, 2015 | 47.82 |
| Dec 2, 2015 | 48.73 |
| Dec 1, 2015 | 48.94 |
| Nov 30, 2015 | 48.99 |
| Nov 27, 2015 | 48.61 |
| Nov 25, 2015 | 47.85 |
| Nov 24, 2015 | 47.21 |
| Nov 23, 2015 | 47.61 |
| Nov 20, 2015 | 47.11 |
| Nov 19, 2015 | 46.45 |
| Nov 18, 2015 | 46.50 |
| Nov 17, 2015 | 45.99 |
| Nov 16, 2015 | 45.74 |
| Nov 13, 2015 | 45.58 |
| Nov 12, 2015 | 46.86 |
| Nov 11, 2015 | 47.86 |
| Nov 10, 2015 | 48.02 |
| Nov 9, 2015 | 47.50 |
| Nov 6, 2015 | 48.86 |
| Nov 5, 2015 | 46.96 |
| Nov 4, 2015 | 47.39 |
| Nov 3, 2015 | 47.90 |
| Nov 2, 2015 | 47.27 |
| Oct 30, 2015 | 46.54 |
| Oct 29, 2015 | 46.61 |
| Oct 28, 2015 | 47.45 |
| Oct 27, 2015 | 46.10 |
| Oct 26, 2015 | 46.82 |
| Oct 23, 2015 | 47.61 |
| Oct 22, 2015 | 45.59 |
| Oct 21, 2015 | 44.73 |
| Oct 20, 2015 | 42.19 |
| Oct 19, 2015 | 43.51 |
| Oct 16, 2015 | 43.08 |
| Oct 15, 2015 | 41.90 |
| Oct 14, 2015 | 40.93 |
| Oct 13, 2015 | 41.41 |
| Oct 12, 2015 | 41.73 |
| Oct 9, 2015 | 40.85 |
| Oct 8, 2015 | 40.66 |
| Oct 7, 2015 | 40.49 |
| Oct 6, 2015 | 39.89 |
| Oct 5, 2015 | 41.10 |
| Oct 2, 2015 | 40.10 |
| Oct 1, 2015 | 39.91 |
| Sep 30, 2015 | 39.64 |
| Sep 29, 2015 | 42.69 |
| Sep 28, 2015 | 42.50 |
| Sep 25, 2015 | 44.20 |
| Sep 24, 2015 | 43.91 |
| Sep 23, 2015 | 43.44 |
| Sep 22, 2015 | 42.97 |
| Sep 21, 2015 | 42.70 |
| Sep 18, 2015 | 42.81 |
| Sep 17, 2015 | 43.44 |
| Sep 16, 2015 | 42.91 |
| Sep 15, 2015 | 43.10 |
| Sep 14, 2015 | 42.27 |
| Sep 11, 2015 | 42.39 |
| Sep 10, 2015 | 41.67 |
| Sep 9, 2015 | 41.05 |
| Sep 8, 2015 | 41.39 |
| Sep 4, 2015 | 40.11 |
| Sep 3, 2015 | 40.33 |
| Sep 2, 2015 | 39.87 |
| Sep 1, 2015 | 39.20 |
| Aug 31, 2015 | 40.27 |
| Aug 28, 2015 | 41.00 |
| Aug 27, 2015 | 41.29 |
| Aug 26, 2015 | 40.55 |
| Aug 25, 2015 | 39.47 |
| Aug 24, 2015 | 39.20 |
| Aug 21, 2015 | 41.28 |
| Aug 20, 2015 | 44.46 |
| Aug 19, 2015 | 45.96 |
| Aug 18, 2015 | 46.07 |
| Aug 17, 2015 | 46.44 |
| Aug 14, 2015 | 45.15 |
| Aug 13, 2015 | 44.50 |
| Aug 12, 2015 | 44.93 |
| Aug 11, 2015 | 45.23 |
| Aug 10, 2015 | 44.66 |
| Aug 7, 2015 | 44.42 |
| Aug 6, 2015 | 44.32 |
| Aug 5, 2015 | 45.80 |
| Aug 4, 2015 | 44.98 |
| Aug 3, 2015 | 44.47 |
| Jul 31, 2015 | 44.75 |
| Jul 30, 2015 | 44.93 |
| Jul 29, 2015 | 44.78 |
| Jul 28, 2015 | 44.54 |
| Jul 27, 2015 | 44.84 |
| Jul 24, 2015 | 45.58 |
| Jul 23, 2015 | 46.13 |
| Jul 22, 2015 | 47.13 |
| Jul 21, 2015 | 42.99 |
| Jul 20, 2015 | 43.11 |
| Jul 17, 2015 | 42.61 |
| Jul 16, 2015 | 42.70 |
| Jul 15, 2015 | 42.45 |
| Jul 14, 2015 | 43.03 |
| Jul 13, 2015 | 42.39 |
| Jul 10, 2015 | 41.99 |
| Jul 9, 2015 | 41.52 |
| Jul 8, 2015 | 41.05 |
| Jul 7, 2015 | 40.97 |
| Jul 6, 2015 | 40.96 |
| Jul 2, 2015 | 41.23 |
| Jul 1, 2015 | 41.46 |
| Jun 30, 2015 | 41.10 |
| Jun 29, 2015 | 54.14 |
| Jun 26, 2015 | 55.27 |
| Jun 25, 2015 | 55.37 |
| Jun 24, 2015 | 55.47 |
| Jun 23, 2015 | 55.84 |
| Jun 22, 2015 | 56.10 |
| Jun 19, 2015 | 55.28 |
| Jun 18, 2015 | 55.92 |
| Jun 17, 2015 | 54.64 |
| Jun 16, 2015 | 54.32 |
| Jun 15, 2015 | 53.12 |
| Jun 12, 2015 | 52.82 |
| Jun 11, 2015 | 52.68 |
| Jun 10, 2015 | 52.60 |
| Jun 9, 2015 | 51.70 |
| Jun 8, 2015 | 51.88 |
| Jun 5, 2015 | 52.22 |
| Jun 4, 2015 | 50.33 |
| Jun 3, 2015 | 51.12 |
| Jun 2, 2015 | 50.13 |
| Jun 1, 2015 | 50.45 |
| May 29, 2015 | 50.11 |
| May 28, 2015 | 50.33 |
| May 27, 2015 | 50.66 |
| May 26, 2015 | 49.42 |
| May 22, 2015 | 50.31 |
| May 21, 2015 | 50.99 |
| May 20, 2015 | 50.95 |
| May 19, 2015 | 51.04 |
| May 18, 2015 | 49.64 |
| May 15, 2015 | 48.85 |
| May 14, 2015 | 49.57 |
| May 13, 2015 | 48.82 |
| May 12, 2015 | 48.66 |
| May 11, 2015 | 48.46 |
| May 8, 2015 | 48.33 |
| May 7, 2015 | 48.15 |
| May 6, 2015 | 47.58 |
| May 5, 2015 | 47.20 |
| May 4, 2015 | 48.69 |
| May 1, 2015 | 48.54 |
| Apr 30, 2015 | 47.96 |
| Apr 29, 2015 | 49.92 |
| Apr 28, 2015 | 51.27 |
| Apr 27, 2015 | 50.20 |
| Apr 24, 2015 | 50.16 |
| Apr 23, 2015 | 50.08 |
| Apr 22, 2015 | 49.33 |
| Apr 21, 2015 | 51.36 |
| Apr 20, 2015 | 50.95 |
| Apr 17, 2015 | 46.98 |
| Apr 16, 2015 | 48.19 |
| Apr 15, 2015 | 48.54 |
| Apr 14, 2015 | 48.07 |
| Apr 13, 2015 | 48.10 |
| Apr 10, 2015 | 47.84 |
| Apr 9, 2015 | 47.83 |
| Apr 8, 2015 | 48.34 |
| Apr 7, 2015 | 47.55 |
| Apr 6, 2015 | 47.91 |
| Apr 2, 2015 | 47.04 |
| Apr 1, 2015 | 46.31 |
| Mar 31, 2015 | 46.13 |
| Mar 30, 2015 | 44.34 |
| Mar 27, 2015 | 43.93 |
| Mar 26, 2015 | 42.75 |
| Mar 25, 2015 | 41.76 |
| Mar 24, 2015 | 44.34 |
| Mar 23, 2015 | 45.31 |
| Mar 20, 2015 | 47.30 |
| Mar 19, 2015 | 46.03 |
| Mar 18, 2015 | 45.83 |
| Mar 17, 2015 | 45.57 |
| Mar 16, 2015 | 45.34 |
| Mar 13, 2015 | 43.28 |
| Mar 12, 2015 | 43.10 |
| Mar 11, 2015 | 42.39 |
| Mar 10, 2015 | 41.62 |
| Mar 9, 2015 | 42.79 |
| Mar 6, 2015 | 42.51 |
| Mar 5, 2015 | 43.49 |
| Mar 4, 2015 | 42.94 |
| Mar 3, 2015 | 43.69 |
| Mar 2, 2015 | 44.00 |
| Feb 27, 2015 | 42.65 |
| Feb 26, 2015 | 44.32 |
| Feb 25, 2015 | 43.83 |
| Feb 24, 2015 | 43.71 |
| Feb 23, 2015 | 43.79 |
| Feb 20, 2015 | 43.96 |
| Feb 19, 2015 | 43.65 |
| Feb 18, 2015 | 43.93 |
| Feb 17, 2015 | 44.08 |
| Feb 13, 2015 | 44.20 |
| Feb 12, 2015 | 43.42 |
| Feb 11, 2015 | 42.64 |
| Feb 10, 2015 | 42.82 |
| Feb 9, 2015 | 41.27 |
| Feb 6, 2015 | 41.94 |
| Feb 5, 2015 | 40.96 |
| Feb 4, 2015 | 41.28 |
| Feb 3, 2015 | 38.42 |
| Feb 2, 2015 | 36.67 |
| Jan 30, 2015 | 38.03 |
| Jan 29, 2015 | 38.75 |
| Jan 28, 2015 | 38.13 |
| Jan 27, 2015 | 39.19 |
| Jan 26, 2015 | 39.23 |
| Jan 23, 2015 | 38.51 |
| Jan 22, 2015 | 38.02 |
| Jan 21, 2015 | 37.27 |
| Jan 20, 2015 | 38.39 |
| Jan 16, 2015 | 37.89 |
| Jan 15, 2015 | 36.64 |
| Jan 14, 2015 | 37.33 |
| Jan 13, 2015 | 37.02 |
| Jan 12, 2015 | 36.47 |
| Jan 9, 2015 | 37.04 |
| Jan 8, 2015 | 36.99 |
| Jan 7, 2015 | 35.14 |
| Jan 6, 2015 | 32.63 |
| Jan 5, 2015 | 33.65 |
| Jan 2, 2015 | 33.68 |
| Dec 31, 2014 | 34.57 |
| Dec 30, 2014 | 42.07 |
| Dec 29, 2014 | 42.70 |
| Dec 26, 2014 | 42.98 |
| Dec 24, 2014 | 42.82 |
| Dec 23, 2014 | 42.14 |
| Dec 22, 2014 | 42.66 |
| Dec 19, 2014 | 41.69 |
| Dec 18, 2014 | 43.17 |
| Dec 17, 2014 | 43.62 |
| Dec 16, 2014 | 42.00 |
| Dec 15, 2014 | 42.77 |
| Dec 12, 2014 | 43.03 |
| Dec 11, 2014 | 43.41 |
| Dec 10, 2014 | 43.74 |
| Dec 9, 2014 | 44.03 |
| Dec 8, 2014 | 43.05 |
| Dec 5, 2014 | 44.58 |
| Dec 4, 2014 | 42.36 |
| Dec 3, 2014 | 41.55 |
| Dec 2, 2014 | 41.70 |
| Dec 1, 2014 | 40.96 |
| Nov 28, 2014 | 41.50 |
| Nov 26, 2014 | 41.63 |
| Nov 25, 2014 | 41.50 |
| Nov 24, 2014 | 40.77 |
| Nov 21, 2014 | 39.78 |
| Nov 20, 2014 | 39.96 |
| Nov 19, 2014 | 39.44 |
| Nov 18, 2014 | 40.84 |
| Nov 17, 2014 | 40.69 |
| Nov 14, 2014 | 41.53 |
| Nov 13, 2014 | 42.06 |
| Nov 12, 2014 | 42.15 |
| Nov 11, 2014 | 41.86 |
| Nov 10, 2014 | 42.21 |
| Nov 7, 2014 | 42.04 |
| Nov 6, 2014 | 42.59 |
| Nov 5, 2014 | 41.85 |
| Nov 4, 2014 | 42.04 |
| Nov 3, 2014 | 41.83 |
| Oct 31, 2014 | 42.10 |
| Oct 30, 2014 | 41.20 |
| Oct 29, 2014 | 40.54 |
| Oct 28, 2014 | 40.73 |
| Oct 27, 2014 | 39.30 |
| Oct 24, 2014 | 39.09 |
| Oct 23, 2014 | 38.45 |
| Oct 22, 2014 | 37.60 |
| Oct 21, 2014 | 36.46 |
| Oct 20, 2014 | 35.83 |
| Oct 17, 2014 | 34.85 |
| Oct 16, 2014 | 34.73 |
| Oct 15, 2014 | 34.73 |
| Oct 14, 2014 | 33.83 |
| Oct 13, 2014 | 33.62 |
| Oct 10, 2014 | 33.09 |
| Oct 9, 2014 | 33.77 |
| Oct 8, 2014 | 35.09 |
| Oct 7, 2014 | 34.50 |
| Oct 6, 2014 | 35.45 |
| Oct 3, 2014 | 35.55 |
| Oct 2, 2014 | 34.56 |
| Oct 1, 2014 | 33.81 |
| Sep 30, 2014 | 34.81 |
| Sep 29, 2014 | 34.74 |
| Sep 26, 2014 | 34.73 |
| Sep 25, 2014 | 34.33 |
| Sep 24, 2014 | 34.81 |
| Sep 23, 2014 | 34.60 |
| Sep 22, 2014 | 34.88 |
| Sep 19, 2014 | 34.26 |
| Sep 18, 2014 | 34.31 |
| Sep 17, 2014 | 33.24 |
| Sep 16, 2014 | 32.90 |
| Sep 15, 2014 | 31.71 |
| Sep 12, 2014 | 31.95 |
| Sep 11, 2014 | 31.90 |
| Sep 10, 2014 | 30.10 |
| Sep 9, 2014 | 29.36 |
| Sep 8, 2014 | 29.53 |
| Sep 5, 2014 | 29.24 |
| Sep 4, 2014 | 29.24 |
| Sep 3, 2014 | 29.33 |
| Sep 2, 2014 | 29.79 |
| Aug 29, 2014 | 29.59 |
| Aug 28, 2014 | 29.71 |
| Aug 27, 2014 | 29.83 |
| Aug 26, 2014 | 30.02 |
| Aug 25, 2014 | 29.61 |
| Aug 22, 2014 | 30.36 |
| Aug 21, 2014 | 30.19 |
| Aug 20, 2014 | 30.75 |
| Aug 19, 2014 | 31.42 |
| Aug 18, 2014 | 31.31 |
| Aug 15, 2014 | 30.94 |
| Aug 14, 2014 | 31.55 |
| Aug 13, 2014 | 31.83 |
| Aug 12, 2014 | 31.31 |
| Aug 11, 2014 | 32.09 |
| Aug 8, 2014 | 31.60 |
| Aug 7, 2014 | 31.43 |
| Aug 6, 2014 | 31.31 |
| Aug 5, 2014 | 31.10 |
| Aug 4, 2014 | 30.96 |
| Aug 1, 2014 | 30.09 |
| Jul 31, 2014 | 30.11 |
| Jul 30, 2014 | 31.77 |
| Jul 29, 2014 | 31.49 |
| Jul 28, 2014 | 31.36 |
| Jul 25, 2014 | 32.35 |
| Jul 24, 2014 | 32.76 |
| Jul 23, 2014 | 32.44 |
| Jul 22, 2014 | 33.24 |
| Jul 21, 2014 | 32.67 |
| Jul 18, 2014 | 32.73 |
| Jul 17, 2014 | 32.27 |
| Jul 16, 2014 | 32.96 |
| Jul 15, 2014 | 33.19 |
| Jul 14, 2014 | 33.92 |
| Jul 11, 2014 | 33.19 |
| Jul 10, 2014 | 33.41 |
| Jul 9, 2014 | 34.18 |
| Jul 8, 2014 | 33.85 |
| Jul 7, 2014 | 35.39 |
| Jul 3, 2014 | 36.26 |
| Jul 2, 2014 | 36.25 |
| Jul 1, 2014 | 36.56 |
| Jun 30, 2014 | 35.56 |
| Jun 27, 2014 | 29.86 |
| Jun 26, 2014 | 29.75 |
| Jun 25, 2014 | 30.09 |
| Jun 24, 2014 | 29.54 |
| Jun 23, 2014 | 30.00 |
| Jun 20, 2014 | 30.12 |
| Jun 19, 2014 | 30.00 |
| Jun 18, 2014 | 30.12 |
| Jun 17, 2014 | 30.68 |
| Jun 16, 2014 | 29.50 |
| Jun 13, 2014 | 29.78 |
| Jun 12, 2014 | 29.55 |
| Jun 11, 2014 | 29.96 |
| Jun 10, 2014 | 30.02 |
| Jun 9, 2014 | 30.22 |
| Jun 6, 2014 | 29.79 |
| Jun 5, 2014 | 29.64 |
| Jun 4, 2014 | 28.62 |
| Jun 3, 2014 | 28.21 |
| Jun 2, 2014 | 28.25 |
| May 30, 2014 | 28.09 |
| May 29, 2014 | 28.50 |
| May 28, 2014 | 28.43 |
| May 27, 2014 | 28.86 |
| May 23, 2014 | 28.32 |
| May 22, 2014 | 27.91 |
| May 21, 2014 | 27.46 |
| May 20, 2014 | 27.32 |
| May 19, 2014 | 27.55 |
| May 16, 2014 | 26.83 |
| May 15, 2014 | 26.24 |
| May 14, 2014 | 26.21 |
| May 13, 2014 | 26.67 |
| May 12, 2014 | 27.32 |
| May 9, 2014 | 25.64 |
| May 8, 2014 | 25.55 |
| May 7, 2014 | 26.51 |
| May 6, 2014 | 26.72 |
| May 5, 2014 | 27.07 |
| May 2, 2014 | 27.04 |
| May 1, 2014 | 27.40 |
| Apr 30, 2014 | 27.24 |
| Apr 29, 2014 | 26.86 |
| Apr 28, 2014 | 26.99 |
| Apr 25, 2014 | 27.46 |
| Apr 24, 2014 | 27.89 |
| Apr 23, 2014 | 29.75 |
| Apr 22, 2014 | 29.72 |
| Apr 21, 2014 | 29.30 |
| Apr 17, 2014 | 29.52 |
| Apr 16, 2014 | 28.89 |
| Apr 15, 2014 | 28.20 |
| Apr 14, 2014 | 28.15 |
| Apr 11, 2014 | 27.90 |
| Apr 10, 2014 | 28.43 |
| Apr 9, 2014 | 29.21 |
| Apr 8, 2014 | 28.87 |
| Apr 7, 2014 | 28.67 |
| Apr 4, 2014 | 29.52 |
| Apr 3, 2014 | 30.82 |
| Apr 2, 2014 | 31.52 |
| Apr 1, 2014 | 31.23 |
| Mar 31, 2014 | 30.43 |
| Mar 28, 2014 | 29.83 |
| Mar 27, 2014 | 30.55 |
| Mar 26, 2014 | 30.35 |
| Mar 25, 2014 | 30.69 |
| Mar 24, 2014 | 30.87 |
| Mar 21, 2014 | 32.49 |
| Mar 20, 2014 | 32.93 |
| Mar 19, 2014 | 32.48 |
| Mar 18, 2014 | 35.10 |
| Mar 17, 2014 | 35.03 |
| Mar 14, 2014 | 34.52 |
| Mar 13, 2014 | 33.95 |
| Mar 12, 2014 | 34.31 |
| Mar 11, 2014 | 34.29 |
| Mar 10, 2014 | 34.07 |
| Mar 7, 2014 | 33.94 |
| Mar 6, 2014 | 33.73 |
| Mar 5, 2014 | 33.43 |
| Mar 4, 2014 | 33.70 |
| Mar 3, 2014 | 32.16 |
| Feb 28, 2014 | 32.75 |
| Feb 27, 2014 | 33.23 |
| Feb 26, 2014 | 31.69 |
| Feb 25, 2014 | 31.22 |
| Feb 24, 2014 | 31.49 |
| Feb 21, 2014 | 30.84 |
| Feb 20, 2014 | 30.29 |
| Feb 19, 2014 | 29.57 |
| Feb 18, 2014 | 29.53 |
| Feb 14, 2014 | 29.28 |
| Feb 13, 2014 | 29.47 |
| Feb 12, 2014 | 28.77 |
| Feb 11, 2014 | 28.66 |
| Feb 10, 2014 | 28.23 |
| Feb 7, 2014 | 28.43 |
| Feb 6, 2014 | 27.93 |
| Feb 5, 2014 | 28.34 |
| Feb 4, 2014 | 28.43 |
| Feb 3, 2014 | 28.55 |
| Jan 31, 2014 | 28.97 |
| Jan 30, 2014 | 29.03 |
| Jan 29, 2014 | 27.56 |
| Jan 28, 2014 | 27.64 |
| Jan 27, 2014 | 27.42 |
| Jan 24, 2014 | 28.05 |
| Jan 23, 2014 | 28.78 |
| Jan 22, 2014 | 29.14 |
| Jan 21, 2014 | 28.45 |
| Jan 17, 2014 | 27.96 |
| Jan 16, 2014 | 27.68 |
| Jan 15, 2014 | 27.45 |
| Jan 14, 2014 | 26.63 |
| Jan 13, 2014 | 26.74 |
| Jan 10, 2014 | 26.01 |
| Jan 9, 2014 | 25.85 |
| Jan 8, 2014 | 26.05 |
| Jan 7, 2014 | 26.36 |
| Jan 6, 2014 | 26.52 |
| Jan 3, 2014 | 25.36 |
| Jan 2, 2014 | 25.05 |
| Dec 31, 2013 | 25.03 |
| Dec 30, 2013 | 25.41 |
| Dec 27, 2013 | 25.60 |
| Dec 26, 2013 | 26.26 |
| Dec 24, 2013 | 26.32 |
| Dec 23, 2013 | 26.18 |
| Dec 20, 2013 | 26.05 |
| Dec 19, 2013 | 25.59 |
| Dec 18, 2013 | 26.00 |
| Dec 17, 2013 | 25.81 |
| Dec 16, 2013 | 26.00 |
| Dec 13, 2013 | 25.90 |
| Dec 12, 2013 | 25.60 |
| Dec 11, 2013 | 25.53 |
| Dec 10, 2013 | 25.83 |
| Dec 9, 2013 | 26.33 |
| Dec 6, 2013 | 26.50 |
| Dec 5, 2013 | 25.55 |
| Dec 4, 2013 | 25.48 |
| Dec 3, 2013 | 25.81 |
| Dec 2, 2013 | 25.79 |
| Nov 29, 2013 | 26.02 |
| Nov 27, 2013 | 26.14 |
| Nov 26, 2013 | 26.14 |
| Nov 25, 2013 | 25.53 |
| Nov 22, 2013 | 25.38 |
| Nov 21, 2013 | 25.09 |
| Nov 20, 2013 | 24.58 |
| Nov 19, 2013 | 24.73 |
| Nov 18, 2013 | 24.63 |
| Nov 15, 2013 | 23.91 |
| Nov 14, 2013 | 24.10 |
| Nov 13, 2013 | 24.15 |
| Nov 12, 2013 | 24.27 |
| Nov 11, 2013 | 23.47 |
| Nov 8, 2013 | 23.69 |
| Nov 7, 2013 | 22.66 |
| Nov 6, 2013 | 23.22 |
| Nov 5, 2013 | 23.02 |
| Nov 4, 2013 | 23.22 |
| Nov 1, 2013 | 22.78 |
| Oct 31, 2013 | 22.87 |
| Oct 30, 2013 | 22.99 |
| Oct 29, 2013 | 23.52 |
| Oct 28, 2013 | 23.20 |
| Oct 25, 2013 | 23.28 |
| Oct 24, 2013 | 23.00 |
| Oct 23, 2013 | 23.60 |
| Oct 22, 2013 | 20.30 |
| Oct 21, 2013 | 20.17 |
| Oct 18, 2013 | 20.24 |
| Oct 17, 2013 | 20.26 |
| Oct 16, 2013 | 20.15 |
| Oct 15, 2013 | 20.12 |
| Oct 14, 2013 | 20.28 |
| Oct 11, 2013 | 20.31 |
| Oct 10, 2013 | 19.77 |
| Oct 9, 2013 | 19.44 |
| Oct 8, 2013 | 19.63 |
| Oct 7, 2013 | 19.95 |
| Oct 4, 2013 | 20.41 |
| Oct 3, 2013 | 20.42 |
| Oct 2, 2013 | 20.71 |
| Oct 1, 2013 | 20.58 |
| Sep 30, 2013 | 20.34 |
| Sep 27, 2013 | 24.99 |
| Sep 26, 2013 | 25.30 |
| Sep 25, 2013 | 24.89 |
| Sep 24, 2013 | 25.04 |
| Sep 23, 2013 | 24.69 |
| Sep 20, 2013 | 24.62 |
| Sep 19, 2013 | 24.44 |
| Sep 18, 2013 | 24.44 |
| Sep 17, 2013 | 24.23 |
| Sep 16, 2013 | 24.35 |
| Sep 13, 2013 | 24.32 |
| Sep 12, 2013 | 24.22 |
| Sep 11, 2013 | 24.34 |
| Sep 10, 2013 | 24.31 |
| Sep 9, 2013 | 23.89 |
| Sep 6, 2013 | 23.16 |
| Sep 5, 2013 | 23.24 |
| Sep 4, 2013 | 22.83 |
| Sep 3, 2013 | 22.95 |
| Aug 30, 2013 | 22.91 |
| Aug 29, 2013 | 23.34 |
| Aug 28, 2013 | 23.17 |
| Aug 27, 2013 | 23.27 |
| Aug 26, 2013 | 23.86 |
| Aug 23, 2013 | 23.83 |
| Aug 22, 2013 | 23.95 |
| Aug 21, 2013 | 23.31 |
| Aug 20, 2013 | 23.85 |
| Aug 19, 2013 | 23.18 |
| Aug 16, 2013 | 23.02 |
| Aug 15, 2013 | 22.84 |
| Aug 14, 2013 | 23.57 |
| Aug 13, 2013 | 23.74 |
| Aug 12, 2013 | 23.63 |
| Aug 9, 2013 | 23.56 |
| Aug 8, 2013 | 23.76 |
| Aug 7, 2013 | 23.22 |
| Aug 6, 2013 | 23.52 |
| Aug 5, 2013 | 23.27 |
| Aug 2, 2013 | 23.33 |
| Aug 1, 2013 | 23.51 |
| Jul 31, 2013 | 23.15 |
| Jul 30, 2013 | 23.10 |
| Jul 29, 2013 | 22.04 |
| Jul 26, 2013 | 21.93 |
| Jul 25, 2013 | 22.56 |
| Jul 24, 2013 | 22.00 |
| Jul 23, 2013 | 21.59 |
| Jul 22, 2013 | 21.40 |
| Jul 19, 2013 | 21.56 |
| Jul 18, 2013 | 21.70 |
| Jul 17, 2013 | 21.44 |
| Jul 16, 2013 | 21.76 |
| Jul 15, 2013 | 21.88 |
| Jul 12, 2013 | 21.66 |
| Jul 11, 2013 | 21.63 |
| Jul 10, 2013 | 21.62 |
| Jul 9, 2013 | 21.54 |
| Jul 8, 2013 | 21.65 |
| Jul 5, 2013 | 21.71 |
| Jul 3, 2013 | 20.87 |
| Jul 2, 2013 | 20.65 |
| Jul 1, 2013 | 20.73 |
| Jun 28, 2013 | 18.28 |
| Jun 27, 2013 | 18.34 |
| Jun 26, 2013 | 18.06 |
| Jun 25, 2013 | 18.36 |
| Jun 24, 2013 | 18.35 |
| Jun 21, 2013 | 18.33 |
| Jun 20, 2013 | 18.22 |
| Jun 19, 2013 | 18.62 |
| Jun 18, 2013 | 18.90 |
| Jun 17, 2013 | 18.59 |
| Jun 14, 2013 | 18.19 |
| Jun 13, 2013 | 18.22 |
| Jun 12, 2013 | 17.89 |
| Jun 11, 2013 | 17.81 |
| Jun 10, 2013 | 18.00 |
| Jun 7, 2013 | 17.94 |
| Jun 6, 2013 | 18.13 |
| Jun 5, 2013 | 17.74 |
| Jun 4, 2013 | 17.87 |
| Jun 3, 2013 | 17.89 |
| May 31, 2013 | 17.74 |
| May 30, 2013 | 18.05 |
| May 29, 2013 | 17.53 |
| May 28, 2013 | 17.51 |
| May 24, 2013 | 17.14 |
| May 23, 2013 | 17.18 |
| May 22, 2013 | 17.32 |
| May 21, 2013 | 17.48 |
| May 20, 2013 | 17.42 |
| May 17, 2013 | 17.57 |
| May 16, 2013 | 17.28 |
| May 15, 2013 | 17.12 |
| May 14, 2013 | 17.17 |
| May 13, 2013 | 17.12 |
| May 10, 2013 | 17.26 |
| May 9, 2013 | 17.09 |
| May 8, 2013 | 17.18 |
| May 7, 2013 | 17.17 |
| May 6, 2013 | 17.17 |
| May 3, 2013 | 16.56 |
| May 2, 2013 | 16.80 |
| May 1, 2013 | 16.01 |
| Apr 30, 2013 | 16.51 |
| Apr 29, 2013 | 16.43 |
| Apr 26, 2013 | 16.20 |
| Apr 25, 2013 | 16.11 |
| Apr 24, 2013 | 16.19 |
| Apr 23, 2013 | 16.17 |
| Apr 22, 2013 | 16.32 |
| Apr 19, 2013 | 16.33 |
| Apr 18, 2013 | 16.27 |
| Apr 17, 2013 | 16.19 |
| Apr 16, 2013 | 16.43 |
| Apr 15, 2013 | 16.20 |
| Apr 12, 2013 | 16.69 |
| Apr 11, 2013 | 16.73 |
| Apr 10, 2013 | 16.76 |
| Apr 9, 2013 | 16.52 |
| Apr 8, 2013 | 16.58 |
| Apr 5, 2013 | 16.75 |
| Apr 4, 2013 | 16.91 |
| Apr 3, 2013 | 16.89 |
| Apr 2, 2013 | 17.22 |
| Apr 1, 2013 | 17.32 |
| Mar 28, 2013 | 20.14 |
| Mar 27, 2013 | 20.07 |
| Mar 26, 2013 | 20.11 |
| Mar 25, 2013 | 19.97 |
| Mar 22, 2013 | 20.15 |
| Mar 21, 2013 | 20.29 |
| Mar 20, 2013 | 20.34 |
| Mar 19, 2013 | 20.10 |
| Mar 18, 2013 | 19.94 |
| Mar 15, 2013 | 19.81 |
| Mar 14, 2013 | 19.89 |
| Mar 13, 2013 | 19.61 |
| Mar 12, 2013 | 19.28 |
| Mar 11, 2013 | 19.32 |
| Mar 8, 2013 | 19.98 |
| Mar 7, 2013 | 19.97 |
| Mar 6, 2013 | 19.74 |
| Mar 5, 2013 | 19.76 |
| Mar 4, 2013 | 19.52 |
| Mar 1, 2013 | 19.12 |
| Feb 28, 2013 | 18.85 |
| Feb 27, 2013 | 18.71 |
| Feb 26, 2013 | 18.56 |
| Feb 25, 2013 | 18.14 |
| Feb 22, 2013 | 18.49 |
| Feb 21, 2013 | 18.05 |
| Feb 20, 2013 | 18.40 |
| Feb 19, 2013 | 18.93 |
| Feb 15, 2013 | 18.72 |
| Feb 14, 2013 | 18.57 |
| Feb 13, 2013 | 18.44 |
| Feb 12, 2013 | 18.51 |
| Feb 11, 2013 | 18.15 |
| Feb 8, 2013 | 18.25 |
| Feb 7, 2013 | 18.21 |
| Feb 6, 2013 | 18.27 |
| Feb 5, 2013 | 18.42 |
| Feb 4, 2013 | 18.35 |
| Feb 1, 2013 | 18.60 |
| Jan 31, 2013 | 18.46 |
| Jan 30, 2013 | 18.62 |
| Jan 29, 2013 | 17.11 |
| Jan 28, 2013 | 17.11 |
| Jan 25, 2013 | 17.25 |
| Jan 24, 2013 | 16.99 |
| Jan 23, 2013 | 17.06 |
| Jan 22, 2013 | 17.12 |
| Jan 18, 2013 | 16.84 |
| Jan 17, 2013 | 16.84 |
| Jan 16, 2013 | 16.75 |
| Jan 15, 2013 | 16.95 |
| Jan 14, 2013 | 17.41 |
| Jan 11, 2013 | 17.40 |
| Jan 10, 2013 | 17.04 |
| Jan 9, 2013 | 17.09 |
| Jan 8, 2013 | 16.90 |
| Jan 7, 2013 | 16.63 |
| Jan 4, 2013 | 16.48 |
| Jan 3, 2013 | 16.50 |
| Jan 2, 2013 | 16.86 |
| Dec 31, 2012 | 16.07 |
| Dec 28, 2012 | 17.34 |
| Dec 27, 2012 | 17.48 |
| Dec 26, 2012 | 17.26 |
| Dec 24, 2012 | 17.40 |
| Dec 21, 2012 | 17.74 |
| Dec 20, 2012 | 17.35 |
| Dec 19, 2012 | 17.16 |
| Dec 18, 2012 | 16.83 |
| Dec 17, 2012 | 16.71 |
| Dec 14, 2012 | 16.61 |
| Dec 13, 2012 | 16.63 |
| Dec 12, 2012 | 16.71 |
| Dec 11, 2012 | 16.83 |
| Dec 10, 2012 | 16.62 |
| Dec 7, 2012 | 16.73 |
| Dec 6, 2012 | 16.65 |
| Dec 5, 2012 | 16.62 |
| Dec 4, 2012 | 16.76 |
| Dec 3, 2012 | 16.88 |
| Nov 30, 2012 | 16.75 |
| Nov 29, 2012 | 16.80 |
| Nov 28, 2012 | 16.67 |
| Nov 27, 2012 | 16.96 |
| Nov 26, 2012 | 17.06 |
| Nov 23, 2012 | 17.06 |
| Nov 21, 2012 | 16.88 |
| Nov 20, 2012 | 16.81 |
| Nov 19, 2012 | 17.28 |
| Nov 16, 2012 | 16.38 |
| Nov 15, 2012 | 16.56 |
| Nov 14, 2012 | 16.41 |
| Nov 13, 2012 | 16.83 |
| Nov 12, 2012 | 16.99 |
| Nov 9, 2012 | 17.00 |
| Nov 8, 2012 | 16.98 |
| Nov 7, 2012 | 17.20 |
| Nov 6, 2012 | 18.48 |
| Nov 5, 2012 | 17.92 |
| Nov 2, 2012 | 18.11 |
| Nov 1, 2012 | 18.09 |
| Oct 31, 2012 | 17.64 |
| Oct 26, 2012 | 18.01 |
| Oct 25, 2012 | 18.14 |
| Oct 24, 2012 | 17.95 |
| Oct 23, 2012 | 17.97 |
| Oct 22, 2012 | 18.07 |
| Oct 19, 2012 | 18.19 |
| Oct 18, 2012 | 18.07 |
| Oct 17, 2012 | 18.22 |
| Oct 16, 2012 | 17.42 |
| Oct 15, 2012 | 17.01 |
| Oct 12, 2012 | 16.72 |
| Oct 11, 2012 | 16.62 |
| Oct 10, 2012 | 16.43 |
| Oct 9, 2012 | 16.24 |
| Oct 8, 2012 | 16.83 |
| Oct 5, 2012 | 17.15 |
| Oct 4, 2012 | 17.18 |
| Oct 3, 2012 | 16.77 |
| Oct 2, 2012 | 16.85 |
| Oct 1, 2012 | 16.78 |
| Sep 28, 2012 | 17.38 |
| Sep 27, 2012 | 17.50 |
| Sep 26, 2012 | 17.01 |
| Sep 25, 2012 | 17.26 |
| Sep 24, 2012 | 17.34 |
| Sep 21, 2012 | 17.41 |
| Sep 20, 2012 | 17.48 |
| Sep 19, 2012 | 17.54 |
| Sep 18, 2012 | 17.80 |
| Sep 17, 2012 | 17.64 |
| Sep 14, 2012 | 17.49 |
| Sep 13, 2012 | 17.13 |
| Sep 12, 2012 | 16.33 |
| Sep 11, 2012 | 16.02 |
| Sep 10, 2012 | 15.64 |
| Sep 7, 2012 | 15.83 |
| Sep 6, 2012 | 15.90 |
| Sep 5, 2012 | 15.46 |
| Sep 4, 2012 | 15.37 |
| Aug 31, 2012 | 15.15 |
| Aug 30, 2012 | 15.03 |
| Aug 29, 2012 | 15.02 |
| Aug 28, 2012 | 15.17 |
| Aug 27, 2012 | 15.04 |
| Aug 24, 2012 | 14.82 |
| Aug 23, 2012 | 14.84 |
| Aug 22, 2012 | 14.76 |
| Aug 21, 2012 | 14.81 |
| Aug 20, 2012 | 14.85 |
| Aug 17, 2012 | 14.89 |
| Aug 16, 2012 | 14.65 |
| Aug 15, 2012 | 14.43 |
| Aug 14, 2012 | 14.18 |
| Aug 13, 2012 | 14.34 |
| Aug 10, 2012 | 14.46 |
| Aug 9, 2012 | 14.43 |
| Aug 8, 2012 | 14.44 |
| Aug 7, 2012 | 14.46 |
| Aug 6, 2012 | 14.14 |
| Aug 3, 2012 | 13.93 |
| Aug 2, 2012 | 13.61 |
| Aug 1, 2012 | 13.58 |
| Jul 31, 2012 | 13.86 |
| Jul 30, 2012 | 13.71 |
| Jul 27, 2012 | 13.93 |
| Jul 26, 2012 | 14.24 |
| Jul 25, 2012 | 13.64 |
| Jul 24, 2012 | 12.12 |
| Jul 23, 2012 | 12.44 |
| Jul 20, 2012 | 12.58 |
| Jul 19, 2012 | 12.69 |
| Jul 18, 2012 | 12.73 |
| Jul 17, 2012 | 12.58 |
| Jul 16, 2012 | 12.51 |
| Jul 13, 2012 | 12.97 |
| Jul 12, 2012 | 12.55 |
| Jul 11, 2012 | 12.57 |
| Jul 10, 2012 | 12.62 |
| Jul 9, 2012 | 12.87 |
| Jul 6, 2012 | 12.92 |
| Jul 5, 2012 | 13.58 |
| Jul 3, 2012 | 13.50 |
| Jul 2, 2012 | 13.55 |
| Jun 29, 2012 | 14.72 |
| Jun 28, 2012 | 13.89 |
| Jun 27, 2012 | 14.10 |
| Jun 26, 2012 | 13.98 |
| Jun 25, 2012 | 13.88 |
| Jun 22, 2012 | 14.24 |
| Jun 21, 2012 | 14.21 |
| Jun 20, 2012 | 14.53 |
| Jun 19, 2012 | 14.72 |
| Jun 18, 2012 | 14.65 |
| Jun 15, 2012 | 14.63 |
| Jun 14, 2012 | 14.47 |
| Jun 13, 2012 | 14.35 |
| Jun 12, 2012 | 14.48 |
| Jun 11, 2012 | 14.50 |
| Jun 8, 2012 | 14.82 |
| Jun 7, 2012 | 14.91 |
| Jun 6, 2012 | 14.88 |
| Jun 5, 2012 | 14.78 |
| Jun 4, 2012 | 14.82 |
| Jun 1, 2012 | 14.63 |
| May 31, 2012 | 15.36 |
| May 30, 2012 | 15.53 |
| May 29, 2012 | 15.60 |
| May 25, 2012 | 15.44 |
| May 24, 2012 | 15.46 |
| May 23, 2012 | 15.56 |
| May 22, 2012 | 15.25 |
| May 21, 2012 | 15.17 |
| May 18, 2012 | 15.04 |
| May 17, 2012 | 15.39 |
| May 16, 2012 | 15.71 |
| May 15, 2012 | 15.98 |
| May 14, 2012 | 15.76 |
| May 11, 2012 | 15.92 |
| May 10, 2012 | 15.83 |
| May 9, 2012 | 15.85 |
| May 8, 2012 | 15.90 |
| May 7, 2012 | 15.85 |
| May 4, 2012 | 15.63 |
| May 3, 2012 | 15.89 |
| May 2, 2012 | 16.31 |
| May 1, 2012 | 16.21 |
| Apr 30, 2012 | 16.32 |
| Apr 27, 2012 | 16.60 |
| Apr 26, 2012 | 16.50 |
| Apr 25, 2012 | 16.23 |
| Apr 24, 2012 | 14.87 |
| Apr 23, 2012 | 14.68 |
| Apr 20, 2012 | 14.99 |
| Apr 19, 2012 | 14.54 |
| Apr 18, 2012 | 14.55 |
| Apr 17, 2012 | 14.76 |
| Apr 16, 2012 | 14.62 |
| Apr 13, 2012 | 14.76 |
| Apr 12, 2012 | 14.92 |
| Apr 11, 2012 | 15.13 |
| Apr 10, 2012 | 14.91 |
| Apr 9, 2012 | 15.15 |
| Apr 5, 2012 | 15.43 |
| Apr 4, 2012 | 15.28 |
| Apr 3, 2012 | 15.51 |
| Apr 2, 2012 | 15.54 |
| Mar 30, 2012 | 17.22 |
| Mar 29, 2012 | 17.48 |
| Mar 28, 2012 | 17.48 |
| Mar 27, 2012 | 17.60 |
| Mar 26, 2012 | 17.80 |
| Mar 23, 2012 | 17.45 |
| Mar 22, 2012 | 17.42 |
| Mar 21, 2012 | 17.62 |
| Mar 20, 2012 | 17.61 |
| Mar 19, 2012 | 17.74 |
| Mar 16, 2012 | 17.61 |
| Mar 15, 2012 | 18.12 |
| Mar 14, 2012 | 18.26 |
| Mar 13, 2012 | 18.14 |
| Mar 12, 2012 | 17.74 |
| Mar 9, 2012 | 17.87 |
| Mar 8, 2012 | 17.54 |
| Mar 7, 2012 | 17.36 |
| Mar 6, 2012 | 17.45 |
| Mar 5, 2012 | 17.80 |
| Mar 2, 2012 | 16.99 |
| Mar 1, 2012 | 17.00 |
| Feb 29, 2012 | 16.75 |
| Feb 28, 2012 | 16.92 |
| Feb 27, 2012 | 17.02 |
| Feb 24, 2012 | 16.83 |
| Feb 23, 2012 | 16.96 |
| Feb 22, 2012 | 16.50 |
| Feb 21, 2012 | 16.63 |
| Feb 17, 2012 | 16.60 |
| Feb 16, 2012 | 16.81 |
| Feb 15, 2012 | 16.71 |
| Feb 14, 2012 | 16.81 |
| Feb 13, 2012 | 16.77 |
| Feb 10, 2012 | 16.47 |
| Feb 9, 2012 | 16.67 |
| Feb 8, 2012 | 16.73 |
| Feb 7, 2012 | 16.77 |
| Feb 6, 2012 | 16.67 |
| Feb 3, 2012 | 16.69 |
| Feb 2, 2012 | 16.89 |
| Feb 1, 2012 | 16.71 |
| Jan 31, 2012 | 15.74 |
| Jan 30, 2012 | 15.43 |
| Jan 27, 2012 | 15.63 |
| Jan 26, 2012 | 15.52 |
| Jan 25, 2012 | 15.44 |
| Jan 24, 2012 | 15.30 |
| Jan 23, 2012 | 15.12 |
| Jan 20, 2012 | 15.19 |
| Jan 19, 2012 | 14.63 |
| Jan 18, 2012 | 15.23 |
| Jan 17, 2012 | 14.81 |
| Jan 13, 2012 | 14.24 |
| Jan 12, 2012 | 14.40 |
| Jan 11, 2012 | 14.41 |
| Jan 10, 2012 | 14.73 |
| Jan 9, 2012 | 14.23 |
| Jan 6, 2012 | 14.15 |
| Jan 5, 2012 | 14.17 |
| Jan 4, 2012 | 14.09 |
| Jan 3, 2012 | 14.34 |
| Dec 30, 2011 | 2.14 |
| Dec 29, 2011 | 2.20 |
| Dec 28, 2011 | 2.12 |
| Dec 27, 2011 | 2.30 |
| Dec 23, 2011 | 2.27 |
| Dec 22, 2011 | 2.24 |
| Dec 21, 2011 | 2.36 |
| Dec 20, 2011 | 2.55 |
| Dec 19, 2011 | 2.39 |
| Dec 16, 2011 | 2.49 |
| Dec 15, 2011 | 2.48 |
| Dec 14, 2011 | 2.46 |
| Dec 13, 2011 | 2.53 |
| Dec 12, 2011 | 2.62 |
| Dec 9, 2011 | 2.64 |
| Dec 8, 2011 | 2.56 |
| Dec 7, 2011 | 2.70 |
| Dec 6, 2011 | 2.76 |
| Dec 5, 2011 | 2.66 |
| Dec 2, 2011 | 2.56 |
| Dec 1, 2011 | 2.55 |
| Nov 30, 2011 | 2.62 |
| Nov 29, 2011 | 2.46 |
| Nov 28, 2011 | 2.51 |
| Nov 25, 2011 | 2.27 |
| Nov 23, 2011 | 2.30 |
| Nov 22, 2011 | 2.40 |
| Nov 21, 2011 | 2.41 |
| Nov 18, 2011 | 2.54 |
| Nov 17, 2011 | 2.56 |
| Nov 16, 2011 | 2.57 |
| Nov 15, 2011 | 2.61 |
| Nov 14, 2011 | 2.59 |
| Nov 11, 2011 | 2.54 |
| Nov 10, 2011 | 2.51 |
| Nov 9, 2011 | 2.38 |
| Nov 8, 2011 | 2.52 |
| Nov 7, 2011 | 2.50 |
| Nov 4, 2011 | 2.44 |
| Nov 3, 2011 | 2.42 |
| Nov 2, 2011 | 2.27 |
| Nov 1, 2011 | 2.25 |
| Oct 31, 2011 | 2.33 |
| Oct 28, 2011 | 2.34 |
| Oct 27, 2011 | 2.36 |
| Oct 26, 2011 | 2.19 |
| Oct 25, 2011 | 2.15 |
| Oct 24, 2011 | 2.23 |
| Oct 21, 2011 | 2.17 |
| Oct 20, 2011 | 2.19 |
| Oct 19, 2011 | 2.17 |
| Oct 18, 2011 | 2.01 |
| Oct 17, 2011 | 1.76 |
| Oct 14, 2011 | 1.82 |
| Oct 13, 2011 | 1.79 |
| Oct 12, 2011 | 1.82 |
| Oct 11, 2011 | 1.76 |
| Oct 10, 2011 | 1.71 |
| Oct 7, 2011 | 1.57 |
| Oct 6, 2011 | 1.59 |
| Oct 5, 2011 | 1.47 |
| Oct 4, 2011 | 1.44 |
| Oct 3, 2011 | 1.24 |
| Sep 30, 2011 | 1.38 |
| Sep 29, 2011 | 1.49 |
| Sep 28, 2011 | 1.44 |
| Sep 27, 2011 | 1.65 |
| Sep 26, 2011 | 1.62 |
| Sep 23, 2011 | 1.50 |
| Sep 22, 2011 | 1.39 |
| Sep 21, 2011 | 1.50 |
| Sep 20, 2011 | 1.59 |
| Sep 19, 2011 | 1.70 |
| Sep 16, 2011 | 1.72 |
| Sep 15, 2011 | 1.79 |
| Sep 14, 2011 | 1.68 |
| Sep 13, 2011 | 1.63 |
| Sep 12, 2011 | 1.51 |
| Sep 9, 2011 | 1.44 |
| Sep 8, 2011 | 1.48 |
| Sep 7, 2011 | 1.57 |
| Sep 6, 2011 | 1.45 |
| Sep 2, 2011 | 1.47 |
| Sep 1, 2011 | 1.64 |
| Aug 31, 2011 | 1.67 |
| Aug 30, 2011 | 1.60 |
| Aug 29, 2011 | 1.64 |
| Aug 26, 2011 | 1.57 |
| Aug 25, 2011 | 1.39 |
| Aug 24, 2011 | 1.49 |
| Aug 23, 2011 | 1.46 |
| Aug 22, 2011 | 1.26 |
| Aug 19, 2011 | 1.18 |
| Aug 18, 2011 | 1.25 |
| Aug 17, 2011 | 1.52 |
| Aug 16, 2011 | 1.52 |
| Aug 15, 2011 | 1.60 |
| Aug 12, 2011 | 1.49 |
| Aug 11, 2011 | 1.47 |
| Aug 10, 2011 | 1.31 |
| Aug 9, 2011 | 1.48 |
| Aug 8, 2011 | 1.27 |
| Aug 5, 2011 | 1.56 |
| Aug 4, 2011 | 1.64 |
| Aug 3, 2011 | 1.81 |
| Aug 2, 2011 | 1.75 |
| Aug 1, 2011 | 1.88 |
| Jul 29, 2011 | 1.86 |
| Jul 28, 2011 | 1.85 |
| Jul 27, 2011 | 1.81 |
| Jul 26, 2011 | 1.86 |
| Jul 25, 2011 | 1.87 |
| Jul 22, 2011 | 1.88 |
| Jul 21, 2011 | 1.92 |
| Jul 20, 2011 | 1.93 |
| Jul 19, 2011 | 1.57 |
| Jul 18, 2011 | 1.46 |
| Jul 15, 2011 | 1.53 |
| Jul 14, 2011 | 1.52 |
| Jul 13, 2011 | 1.62 |
| Jul 12, 2011 | 1.58 |
| Jul 11, 2011 | 1.61 |
| Jul 8, 2011 | 1.70 |
| Jul 7, 2011 | 1.72 |
| Jul 6, 2011 | 1.68 |
| Jul 5, 2011 | 1.62 |
| Jul 1, 2011 | 1.57 |
| Jun 30, 2011 | 1.53 |
| Jun 29, 2011 | 2.27 |
| Jun 28, 2011 | 2.30 |
| Jun 27, 2011 | 2.21 |
| Jun 24, 2011 | 2.15 |
| Jun 23, 2011 | 2.22 |
| Jun 22, 2011 | 2.20 |
| Jun 21, 2011 | 2.31 |
| Jun 20, 2011 | 2.17 |
| Jun 17, 2011 | 2.10 |
| Jun 16, 2011 | 2.18 |
| Jun 15, 2011 | 2.15 |
| Jun 14, 2011 | 2.26 |
| Jun 13, 2011 | 2.19 |
| Jun 10, 2011 | 2.22 |
| Jun 9, 2011 | 2.31 |
| Jun 8, 2011 | 2.26 |
| Jun 7, 2011 | 2.31 |
| Jun 6, 2011 | 2.26 |
| Jun 3, 2011 | 2.31 |
| Jun 2, 2011 | 2.42 |
| Jun 1, 2011 | 2.41 |
| May 31, 2011 | 2.60 |
| May 27, 2011 | 2.52 |
| May 26, 2011 | 2.50 |
| May 25, 2011 | 2.50 |
| May 24, 2011 | 2.43 |
| May 23, 2011 | 2.45 |
| May 20, 2011 | 2.53 |
| May 19, 2011 | 2.59 |
| May 18, 2011 | 2.61 |
| May 17, 2011 | 2.54 |
| May 16, 2011 | 2.57 |
| May 13, 2011 | 2.70 |
| May 12, 2011 | 2.76 |
| May 11, 2011 | 2.69 |
| May 10, 2011 | 2.74 |
| May 9, 2011 | 2.67 |
| May 6, 2011 | 2.50 |
| May 5, 2011 | 2.45 |
| May 4, 2011 | 2.52 |
| May 3, 2011 | 2.58 |
| May 2, 2011 | 2.62 |
| Apr 29, 2011 | 2.64 |
| Apr 28, 2011 | 2.57 |
| Apr 27, 2011 | 2.55 |
| Apr 26, 2011 | 2.51 |
| Apr 25, 2011 | 2.50 |
| Apr 21, 2011 | 2.67 |
| Apr 20, 2011 | 2.60 |
| Apr 19, 2011 | 2.60 |
| Apr 18, 2011 | 2.61 |
| Apr 15, 2011 | 2.82 |
| Apr 14, 2011 | 2.34 |
| Apr 13, 2011 | 2.22 |
| Apr 12, 2011 | 2.20 |
| Apr 11, 2011 | 2.20 |
| Apr 8, 2011 | 2.13 |
| Apr 7, 2011 | 2.12 |
| Apr 6, 2011 | 2.12 |
| Apr 5, 2011 | 2.16 |
| Apr 4, 2011 | 2.16 |
| Apr 1, 2011 | 2.12 |
| Mar 31, 2011 | 2.04 |
| Mar 30, 2011 | 2.14 |
| Mar 29, 2011 | 2.02 |
| Mar 28, 2011 | 1.98 |
| Mar 25, 2011 | 1.98 |
| Mar 24, 2011 | 1.83 |
| Mar 23, 2011 | 1.70 |
| Mar 22, 2011 | 1.65 |
| Mar 21, 2011 | 1.66 |
| Mar 18, 2011 | 1.45 |
| Mar 17, 2011 | 1.39 |
| Mar 16, 2011 | 1.42 |
| Mar 15, 2011 | 1.54 |
| Mar 14, 2011 | 1.64 |
| Mar 11, 2011 | 1.67 |
| Mar 10, 2011 | 1.90 |
| Mar 9, 2011 | 2.14 |
| Mar 8, 2011 | 2.09 |
| Mar 7, 2011 | 2.01 |
| Mar 4, 2011 | 2.09 |
| Mar 3, 2011 | 2.10 |
| Mar 2, 2011 | 2.02 |
| Mar 1, 2011 | 2.02 |
| Feb 28, 2011 | 2.09 |
| Feb 25, 2011 | 1.90 |
| Feb 24, 2011 | 1.76 |
| Feb 23, 2011 | 1.64 |
| Feb 22, 2011 | 1.87 |
| Feb 18, 2011 | 1.98 |
| Feb 17, 2011 | 1.90 |
| Feb 16, 2011 | 1.88 |
| Feb 15, 2011 | 1.76 |
| Feb 14, 2011 | 1.85 |
| Feb 11, 2011 | 1.82 |
| Feb 10, 2011 | 1.66 |
| Feb 9, 2011 | 1.66 |
| Feb 8, 2011 | 1.74 |
| Feb 7, 2011 | 1.66 |
| Feb 4, 2011 | 1.65 |
| Feb 3, 2011 | 1.61 |
| Feb 2, 2011 | 1.42 |
| Feb 1, 2011 | 1.52 |
| Jan 31, 2011 | 1.46 |
| Jan 28, 2011 | 1.56 |
| Jan 27, 2011 | 1.66 |
| Jan 26, 2011 | 1.42 |
| Jan 25, 2011 | 1.43 |
| Jan 24, 2011 | 1.59 |
| Jan 21, 2011 | 1.56 |
| Jan 20, 2011 | 1.60 |
| Jan 19, 2011 | 1.61 |
| Jan 18, 2011 | 1.63 |
| Jan 14, 2011 | 1.64 |
| Jan 13, 2011 | 1.66 |
| Jan 12, 2011 | 1.68 |
| Jan 11, 2011 | 1.58 |
| Jan 10, 2011 | 1.64 |
| Jan 7, 2011 | 1.66 |
| Jan 6, 2011 | 1.72 |
| Jan 5, 2011 | 1.76 |
| Jan 4, 2011 | 1.67 |
| Jan 3, 2011 | 1.80 |
| Dec 31, 2010 | 1.70 |
| Dec 30, 2010 | 6.11 |
| Dec 29, 2010 | 6.18 |
| Dec 28, 2010 | 6.17 |
| Dec 27, 2010 | 6.29 |
| Dec 23, 2010 | 6.29 |
| Dec 22, 2010 | 6.48 |
| Dec 21, 2010 | 6.50 |
| Dec 20, 2010 | 6.22 |
| Dec 17, 2010 | 6.49 |
| Dec 16, 2010 | 6.54 |
| Dec 15, 2010 | 6.37 |
| Dec 14, 2010 | 6.47 |
| Dec 13, 2010 | 6.31 |
| Dec 10, 2010 | 6.51 |
| Dec 9, 2010 | 6.29 |
| Dec 8, 2010 | 6.32 |
| Dec 7, 2010 | 6.40 |
| Dec 6, 2010 | 6.42 |
| Dec 3, 2010 | 6.39 |
| Dec 2, 2010 | 6.44 |
| Dec 1, 2010 | 6.35 |
| Nov 30, 2010 | 6.06 |
| Nov 29, 2010 | 6.15 |
| Nov 26, 2010 | 6.43 |
| Nov 24, 2010 | 6.40 |
| Nov 23, 2010 | 6.20 |
| Nov 22, 2010 | 6.20 |
| Nov 19, 2010 | 6.23 |
| Nov 18, 2010 | 6.08 |
| Nov 17, 2010 | 5.84 |
| Nov 16, 2010 | 5.59 |
| Nov 15, 2010 | 5.88 |
| Nov 12, 2010 | 5.73 |
| Nov 11, 2010 | 5.74 |
| Nov 10, 2010 | 6.04 |
| Nov 9, 2010 | 5.90 |
| Nov 8, 2010 | 6.12 |
| Nov 5, 2010 | 6.01 |
| Nov 4, 2010 | 6.15 |
| Nov 3, 2010 | 5.91 |
| Nov 2, 2010 | 6.06 |
| Nov 1, 2010 | 5.73 |
| Oct 29, 2010 | 5.89 |
| Oct 28, 2010 | 5.80 |
| Oct 27, 2010 | 5.88 |
| Oct 26, 2010 | 5.66 |
| Oct 25, 2010 | 5.50 |
| Oct 22, 2010 | 5.45 |
| Oct 21, 2010 | 5.31 |
| Oct 20, 2010 | 5.21 |
| Oct 19, 2010 | 4.87 |
| Oct 18, 2010 | 5.47 |
| Oct 15, 2010 | 5.45 |
| Oct 14, 2010 | 5.42 |
| Oct 13, 2010 | 5.35 |
| Oct 12, 2010 | 5.04 |
| Oct 11, 2010 | 5.02 |
| Oct 8, 2010 | 5.04 |
| Oct 7, 2010 | 4.87 |
| Oct 6, 2010 | 4.70 |
| Oct 5, 2010 | 5.33 |
| Oct 4, 2010 | 4.76 |
| Oct 1, 2010 | 5.25 |
| Sep 30, 2010 | 5.12 |
| Mar 30, 2010 | 0.44 |
| Mar 29, 2010 | 0.41 |
| Mar 26, 2010 | 0.44 |
| Mar 25, 2010 | 0.47 |
| Mar 24, 2010 | 0.50 |
| Mar 23, 2010 | 0.54 |
| Mar 22, 2010 | 0.54 |
| Mar 19, 2010 | 0.49 |
| Mar 18, 2010 | 0.54 |
| Mar 17, 2010 | 0.55 |
| Mar 16, 2010 | 0.55 |
| Mar 15, 2010 | 0.58 |
| Mar 12, 2010 | 0.60 |
| Mar 11, 2010 | 0.57 |
| Mar 10, 2010 | 0.59 |
| Mar 9, 2010 | 0.58 |
| Mar 8, 2010 | 0.55 |
| Mar 5, 2010 | 0.55 |
| Mar 4, 2010 | 0.45 |
| Mar 3, 2010 | 0.45 |
| Mar 2, 2010 | 0.46 |
| Mar 1, 2010 | 0.44 |
| Feb 26, 2010 | 0.38 |
| Feb 25, 2010 | 0.38 |
| Feb 24, 2010 | 0.42 |
| Feb 23, 2010 | 0.40 |
| Feb 22, 2010 | 0.38 |
| Feb 19, 2010 | 0.34 |
| Feb 18, 2010 | 0.32 |
| Feb 17, 2010 | 0.30 |
| Feb 16, 2010 | 0.30 |
| Feb 12, 2010 | 0.22 |
| Feb 11, 2010 | 0.15 |
| Feb 10, 2010 | 0.14 |
| Feb 9, 2010 | 0.13 |
| Feb 8, 2010 | 0.12 |
| Feb 5, 2010 | 0.12 |
| Feb 4, 2010 | 0.08 |
| Feb 3, 2010 | 0.08 |
| Feb 2, 2010 | 0.02 |
| Feb 1, 2010 | 0.02 |
| Jan 29, 2010 | -0.05 |
| Jan 28, 2010 | -0.01 |
| Jan 27, 2010 | 0.07 |
| Jan 26, 2010 | 0.01 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.05 |
| Jan 21, 2010 | 0.14 |
| Jan 20, 2010 | 0.14 |
| Jan 19, 2010 | 0.20 |
| Jan 15, 2010 | 0.14 |
| Jan 14, 2010 | 0.19 |
| Jan 13, 2010 | 0.17 |
| Jan 12, 2010 | 0.18 |
| Jan 11, 2010 | 0.17 |
| Jan 8, 2010 | 0.23 |
| Jan 7, 2010 | 0.23 |
| Jan 6, 2010 | 0.26 |
| Jan 5, 2010 | 0.30 |
| Jan 4, 2010 | 0.33 |
| Dec 31, 2009 | 0.26 |