Manhattan Associates (MANH) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | 144.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 144.86 |
| May 21, 2026 | 145.24 |
| May 20, 2026 | 145.65 |
| May 19, 2026 | 146.04 |
| May 18, 2026 | 146.42 |
| May 15, 2026 | 146.82 |
| May 14, 2026 | 147.26 |
| May 13, 2026 | 147.74 |
| May 12, 2026 | 148.25 |
| May 11, 2026 | 148.65 |
| May 8, 2026 | 148.98 |
| May 7, 2026 | 149.28 |
| May 6, 2026 | 149.58 |
| May 5, 2026 | 149.95 |
| May 4, 2026 | 150.28 |
| May 1, 2026 | 150.64 |
| Apr 30, 2026 | 151.04 |
| Apr 29, 2026 | 151.44 |
| Apr 28, 2026 | 151.79 |
| Apr 27, 2026 | 152.16 |
| Apr 24, 2026 | 152.55 |
| Apr 23, 2026 | 152.89 |
| Apr 22, 2026 | 153.26 |
| Apr 21, 2026 | 153.60 |
| Apr 20, 2026 | 153.97 |
| Apr 17, 2026 | 154.33 |
| Apr 16, 2026 | 154.69 |
| Apr 15, 2026 | 155.11 |
| Apr 14, 2026 | 155.54 |
| Apr 13, 2026 | 155.98 |
| Apr 10, 2026 | 156.51 |
| Apr 9, 2026 | 157.07 |
| Apr 8, 2026 | 157.58 |
| Apr 7, 2026 | 158.00 |
| Apr 6, 2026 | 158.41 |
| Apr 2, 2026 | 158.82 |
| Apr 1, 2026 | 159.23 |
| Mar 31, 2026 | 159.69 |
| Mar 30, 2026 | 160.14 |
| Mar 27, 2026 | 160.65 |
| Mar 26, 2026 | 161.20 |
| Mar 25, 2026 | 161.68 |
| Mar 24, 2026 | 162.16 |
| Mar 23, 2026 | 162.69 |
| Mar 20, 2026 | 163.18 |
| Mar 19, 2026 | 163.75 |
| Mar 18, 2026 | 164.30 |
| Mar 17, 2026 | 164.86 |
| Mar 16, 2026 | 165.50 |
| Mar 13, 2026 | 166.09 |
| Mar 12, 2026 | 166.65 |
| Mar 11, 2026 | 167.18 |
| Mar 10, 2026 | 167.74 |
| Mar 9, 2026 | 168.30 |
| Mar 6, 2026 | 168.81 |
| Mar 5, 2026 | 169.25 |
| Mar 4, 2026 | 169.82 |
| Mar 3, 2026 | 170.47 |
| Mar 2, 2026 | 170.98 |
| Feb 27, 2026 | 171.58 |
| Feb 26, 2026 | 172.24 |
| Feb 25, 2026 | 172.86 |
| Feb 24, 2026 | 173.50 |
| Feb 23, 2026 | 174.22 |
| Feb 20, 2026 | 175.00 |
| Feb 19, 2026 | 175.67 |
| Feb 18, 2026 | 176.33 |
| Feb 17, 2026 | 177.03 |
| Feb 13, 2026 | 177.75 |
| Feb 12, 2026 | 178.50 |
| Feb 11, 2026 | 179.30 |
| Feb 10, 2026 | 180.05 |
| Feb 9, 2026 | 180.71 |
| Feb 6, 2026 | 181.37 |
| Feb 5, 2026 | 182.03 |
| Feb 4, 2026 | 182.81 |
| Feb 3, 2026 | 183.62 |
| Feb 2, 2026 | 184.38 |
| Jan 30, 2026 | 185.03 |
| Jan 29, 2026 | 185.71 |
| Jan 28, 2026 | 186.31 |
| Jan 27, 2026 | 186.80 |
| Jan 26, 2026 | 187.17 |
| Jan 23, 2026 | 187.50 |
| Jan 22, 2026 | 187.91 |
| Jan 21, 2026 | 188.40 |
| Jan 20, 2026 | 188.92 |
| Jan 16, 2026 | 189.41 |
| Jan 15, 2026 | 189.83 |
| Jan 14, 2026 | 190.23 |
| Jan 13, 2026 | 190.62 |
| Jan 12, 2026 | 191.01 |
| Jan 9, 2026 | 191.40 |
| Jan 8, 2026 | 191.82 |
| Jan 7, 2026 | 192.23 |
| Jan 6, 2026 | 192.65 |
| Jan 5, 2026 | 193.16 |
| Jan 2, 2026 | 193.62 |
| Dec 31, 2025 | 194.00 |
| Dec 30, 2025 | 194.33 |
| Dec 29, 2025 | 194.69 |
| Dec 26, 2025 | 195.09 |
| Dec 24, 2025 | 195.48 |
| Dec 23, 2025 | 195.92 |
| Dec 22, 2025 | 196.32 |
| Dec 19, 2025 | 196.76 |
| Dec 18, 2025 | 197.28 |
| Dec 17, 2025 | 197.76 |
| Dec 16, 2025 | 198.22 |
| Dec 15, 2025 | 198.64 |
| Dec 12, 2025 | 199.14 |
| Dec 11, 2025 | 199.58 |
| Dec 10, 2025 | 199.88 |
| Dec 9, 2025 | 200.13 |
| Dec 8, 2025 | 200.41 |
| Dec 5, 2025 | 200.68 |
| Dec 4, 2025 | 200.88 |
| Dec 3, 2025 | 201.05 |
| Dec 2, 2025 | 201.25 |
| Dec 1, 2025 | 201.44 |
| Nov 28, 2025 | 201.67 |
| Nov 26, 2025 | 201.93 |
| Nov 25, 2025 | 202.20 |
| Nov 24, 2025 | 202.45 |
| Nov 21, 2025 | 202.73 |
| Nov 20, 2025 | 203.01 |
| Nov 19, 2025 | 203.31 |
| Nov 18, 2025 | 203.57 |
| Nov 17, 2025 | 203.82 |
| Nov 14, 2025 | 204.05 |
| Nov 13, 2025 | 204.18 |
| Nov 12, 2025 | 204.35 |
| Nov 11, 2025 | 204.53 |
| Nov 10, 2025 | 204.64 |
| Nov 7, 2025 | 204.76 |
| Nov 6, 2025 | 204.90 |
| Nov 5, 2025 | 205.07 |
| Nov 4, 2025 | 205.16 |
| Nov 3, 2025 | 205.31 |
| Oct 31, 2025 | 205.38 |
| Oct 30, 2025 | 205.50 |
| Oct 29, 2025 | 205.63 |
| Oct 28, 2025 | 205.78 |
| Oct 27, 2025 | 205.82 |
| Oct 24, 2025 | 205.85 |
| Oct 23, 2025 | 205.77 |
| Oct 22, 2025 | 205.67 |
| Oct 21, 2025 | 205.61 |
| Oct 20, 2025 | 205.45 |
| Oct 17, 2025 | 205.33 |
| Oct 16, 2025 | 205.28 |
| Oct 15, 2025 | 205.20 |
| Oct 14, 2025 | 205.07 |
| Oct 13, 2025 | 204.95 |
| Oct 10, 2025 | 204.86 |
| Oct 9, 2025 | 204.82 |
| Oct 8, 2025 | 204.73 |
| Oct 7, 2025 | 204.57 |
| Oct 6, 2025 | 204.52 |
| Oct 3, 2025 | 204.47 |
| Oct 2, 2025 | 204.42 |
| Oct 1, 2025 | 204.25 |
| Sep 30, 2025 | 204.12 |
| Sep 29, 2025 | 203.91 |
| Sep 26, 2025 | 203.66 |
| Sep 25, 2025 | 203.39 |
| Sep 24, 2025 | 203.12 |
| Sep 23, 2025 | 202.79 |
| Sep 22, 2025 | 202.42 |
| Sep 19, 2025 | 202.03 |
| Sep 18, 2025 | 201.59 |
| Sep 17, 2025 | 201.16 |
| Sep 16, 2025 | 200.75 |
| Sep 15, 2025 | 200.33 |
| Sep 12, 2025 | 199.84 |
| Sep 11, 2025 | 199.28 |
| Sep 10, 2025 | 198.73 |
| Sep 9, 2025 | 198.21 |
| Sep 8, 2025 | 197.70 |
| Sep 5, 2025 | 197.13 |
| Sep 4, 2025 | 196.57 |
| Sep 3, 2025 | 196.04 |
| Sep 2, 2025 | 195.63 |
| Aug 29, 2025 | 194.97 |
| Aug 28, 2025 | 194.28 |
| Aug 27, 2025 | 193.62 |
| Aug 26, 2025 | 193.05 |
| Aug 25, 2025 | 192.69 |
| Aug 22, 2025 | 192.29 |
| Aug 21, 2025 | 191.86 |
| Aug 20, 2025 | 191.47 |
| Aug 19, 2025 | 191.10 |
| Aug 18, 2025 | 190.70 |
| Aug 15, 2025 | 190.32 |
| Aug 14, 2025 | 189.96 |
| Aug 13, 2025 | 189.51 |
| Aug 12, 2025 | 189.04 |
| Aug 11, 2025 | 188.65 |
| Aug 8, 2025 | 188.33 |
| Aug 7, 2025 | 188.03 |
| Aug 6, 2025 | 187.64 |
| Aug 5, 2025 | 187.12 |
| Aug 4, 2025 | 186.62 |
| Aug 1, 2025 | 186.11 |
| Jul 31, 2025 | 185.62 |
| Jul 30, 2025 | 185.13 |
| Jul 29, 2025 | 184.55 |
| Jul 28, 2025 | 184.02 |
| Jul 25, 2025 | 183.52 |
| Jul 24, 2025 | 183.07 |
| Jul 23, 2025 | 182.64 |
| Jul 22, 2025 | 182.21 |
| Jul 21, 2025 | 181.96 |
| Jul 18, 2025 | 181.75 |
| Jul 17, 2025 | 181.50 |
| Jul 16, 2025 | 181.28 |
| Jul 15, 2025 | 181.14 |
| Jul 14, 2025 | 181.01 |
| Jul 11, 2025 | 180.91 |
| Jul 10, 2025 | 180.85 |
| Jul 9, 2025 | 180.73 |
| Jul 8, 2025 | 180.52 |
| Jul 7, 2025 | 180.28 |
| Jul 3, 2025 | 180.04 |
| Jul 2, 2025 | 180.05 |
| Jul 1, 2025 | 180.05 |
| Jun 30, 2025 | 180.07 |
| Jun 27, 2025 | 180.06 |
| Jun 26, 2025 | 180.09 |
| Jun 25, 2025 | 180.24 |
| Jun 24, 2025 | 180.46 |
| Jun 23, 2025 | 180.75 |
| Jun 20, 2025 | 181.77 |
| Jun 18, 2025 | 182.79 |
| Jun 17, 2025 | 183.80 |
| Jun 16, 2025 | 184.73 |
| Jun 13, 2025 | 185.63 |
| Jun 12, 2025 | 186.55 |
| Jun 11, 2025 | 187.36 |
| Jun 10, 2025 | 188.22 |
| Jun 9, 2025 | 189.03 |
| Jun 6, 2025 | 189.81 |
| Jun 5, 2025 | 190.53 |
| Jun 4, 2025 | 191.28 |
| Jun 3, 2025 | 192.10 |
| Jun 2, 2025 | 192.91 |
| May 30, 2025 | 193.78 |
| May 29, 2025 | 194.62 |
| May 28, 2025 | 195.42 |
| May 27, 2025 | 196.24 |
| May 23, 2025 | 197.04 |
| May 22, 2025 | 197.94 |
| May 21, 2025 | 198.86 |
| May 20, 2025 | 199.80 |
| May 19, 2025 | 200.67 |
| May 16, 2025 | 201.54 |
| May 15, 2025 | 202.42 |
| May 14, 2025 | 203.31 |
| May 13, 2025 | 204.32 |
| May 12, 2025 | 205.37 |
| May 9, 2025 | 206.39 |
| May 8, 2025 | 207.65 |
| May 7, 2025 | 208.79 |
| May 6, 2025 | 209.92 |
| May 5, 2025 | 211.09 |
| May 2, 2025 | 212.28 |
| May 1, 2025 | 213.47 |
| Apr 30, 2025 | 214.72 |
| Apr 29, 2025 | 215.91 |
| Apr 28, 2025 | 217.02 |
| Apr 25, 2025 | 218.13 |
| Apr 24, 2025 | 219.26 |
| Apr 23, 2025 | 220.40 |
| Apr 22, 2025 | 221.59 |
| Apr 21, 2025 | 222.77 |
| Apr 17, 2025 | 223.89 |
| Apr 16, 2025 | 224.97 |
| Apr 15, 2025 | 226.06 |
| Apr 14, 2025 | 227.14 |
| Apr 11, 2025 | 228.24 |
| Apr 10, 2025 | 229.45 |
| Apr 9, 2025 | 230.74 |
| Apr 8, 2025 | 231.93 |
| Apr 7, 2025 | 233.32 |
| Apr 4, 2025 | 234.69 |
| Apr 3, 2025 | 236.00 |
| Apr 2, 2025 | 237.20 |
| Apr 1, 2025 | 238.07 |
| Mar 31, 2025 | 238.99 |
| Mar 28, 2025 | 239.90 |
| Mar 27, 2025 | 240.80 |
| Mar 26, 2025 | 241.71 |
| Mar 25, 2025 | 242.73 |
| Mar 24, 2025 | 243.69 |
| Mar 21, 2025 | 244.67 |
| Mar 20, 2025 | 245.69 |
| Mar 19, 2025 | 246.68 |
| Mar 18, 2025 | 247.86 |
| Mar 17, 2025 | 249.08 |
| Mar 14, 2025 | 250.31 |
| Mar 13, 2025 | 251.63 |
| Mar 12, 2025 | 253.03 |
| Mar 11, 2025 | 254.38 |
| Mar 10, 2025 | 255.75 |
| Mar 7, 2025 | 257.09 |
| Mar 6, 2025 | 258.32 |
| Mar 5, 2025 | 259.55 |
| Mar 4, 2025 | 260.69 |
| Mar 3, 2025 | 261.78 |
| Feb 28, 2025 | 262.87 |
| Feb 27, 2025 | 263.87 |
| Feb 26, 2025 | 264.90 |
| Feb 25, 2025 | 265.87 |
| Feb 24, 2025 | 266.90 |
| Feb 21, 2025 | 267.93 |
| Feb 20, 2025 | 268.95 |
| Feb 19, 2025 | 269.93 |
| Feb 18, 2025 | 270.96 |
| Feb 14, 2025 | 271.89 |
| Feb 13, 2025 | 272.75 |
| Feb 12, 2025 | 273.63 |
| Feb 11, 2025 | 274.50 |
| Feb 10, 2025 | 275.44 |
| Feb 7, 2025 | 276.37 |
| Feb 6, 2025 | 277.00 |
| Feb 5, 2025 | 277.65 |
| Feb 4, 2025 | 278.33 |
| Feb 3, 2025 | 278.96 |
| Jan 31, 2025 | 279.51 |
| Jan 30, 2025 | 279.93 |
| Jan 29, 2025 | 280.31 |
| Jan 28, 2025 | 280.65 |
| Jan 27, 2025 | 280.27 |
| Jan 24, 2025 | 280.03 |
| Jan 23, 2025 | 279.77 |
| Jan 22, 2025 | 279.51 |
| Jan 21, 2025 | 279.30 |
| Jan 17, 2025 | 279.10 |
| Jan 16, 2025 | 278.99 |
| Jan 15, 2025 | 278.83 |
| Jan 14, 2025 | 278.70 |
| Jan 13, 2025 | 278.57 |
| Jan 10, 2025 | 278.51 |
| Jan 8, 2025 | 278.41 |
| Jan 7, 2025 | 278.24 |
| Jan 6, 2025 | 278.06 |
| Jan 3, 2025 | 277.85 |
| Jan 2, 2025 | 277.59 |
| Dec 31, 2024 | 277.38 |
| Dec 30, 2024 | 277.16 |
| Dec 27, 2024 | 276.84 |
| Dec 26, 2024 | 276.50 |
| Dec 24, 2024 | 276.10 |
| Dec 23, 2024 | 275.72 |
| Dec 20, 2024 | 275.43 |
| Dec 19, 2024 | 275.19 |
| Dec 18, 2024 | 274.91 |
| Dec 17, 2024 | 274.65 |
| Dec 16, 2024 | 274.29 |
| Dec 13, 2024 | 273.75 |
| Dec 12, 2024 | 273.26 |
| Dec 11, 2024 | 272.43 |
| Dec 10, 2024 | 271.67 |
| Dec 9, 2024 | 270.88 |
| Dec 6, 2024 | 270.07 |
| Dec 5, 2024 | 269.29 |
| Dec 4, 2024 | 268.65 |
| Dec 3, 2024 | 268.03 |
| Dec 2, 2024 | 267.46 |
| Nov 29, 2024 | 267.01 |
| Nov 27, 2024 | 266.62 |
| Nov 26, 2024 | 266.16 |
| Nov 25, 2024 | 265.74 |
| Nov 22, 2024 | 265.31 |
| Nov 21, 2024 | 264.97 |
| Nov 20, 2024 | 264.70 |
| Nov 19, 2024 | 264.44 |
| Nov 18, 2024 | 264.20 |
| Nov 15, 2024 | 264.00 |
| Nov 14, 2024 | 263.69 |
| Nov 13, 2024 | 263.29 |
| Nov 12, 2024 | 262.83 |
| Nov 11, 2024 | 262.39 |
| Nov 8, 2024 | 261.89 |
| Nov 7, 2024 | 261.42 |
| Nov 6, 2024 | 260.92 |
| Nov 5, 2024 | 260.39 |
| Nov 4, 2024 | 260.02 |
| Nov 1, 2024 | 259.66 |
| Oct 31, 2024 | 259.28 |
| Oct 30, 2024 | 258.86 |
| Oct 29, 2024 | 258.41 |
| Oct 28, 2024 | 257.84 |
| Oct 25, 2024 | 257.28 |
| Oct 24, 2024 | 256.67 |
| Oct 23, 2024 | 256.08 |
| Oct 22, 2024 | 255.56 |
| Oct 21, 2024 | 254.80 |
| Oct 18, 2024 | 254.06 |
| Oct 17, 2024 | 253.34 |
| Oct 16, 2024 | 252.57 |
| Oct 15, 2024 | 251.79 |
| Oct 14, 2024 | 251.02 |
| Oct 11, 2024 | 250.23 |
| Oct 10, 2024 | 249.54 |
| Oct 9, 2024 | 248.89 |
| Oct 8, 2024 | 248.22 |
| Oct 7, 2024 | 247.59 |
| Oct 4, 2024 | 246.95 |
| Oct 3, 2024 | 246.27 |
| Oct 2, 2024 | 245.67 |
| Oct 1, 2024 | 245.07 |
| Sep 30, 2024 | 244.47 |
| Sep 27, 2024 | 243.82 |
| Sep 26, 2024 | 243.15 |
| Sep 25, 2024 | 242.42 |
| Sep 24, 2024 | 241.67 |
| Sep 23, 2024 | 240.89 |
| Sep 20, 2024 | 240.13 |
| Sep 19, 2024 | 239.47 |
| Sep 18, 2024 | 238.81 |
| Sep 17, 2024 | 238.20 |
| Sep 16, 2024 | 237.54 |
| Sep 13, 2024 | 237.14 |
| Sep 12, 2024 | 236.79 |
| Sep 11, 2024 | 236.41 |
| Sep 10, 2024 | 236.04 |
| Sep 9, 2024 | 235.73 |
| Sep 6, 2024 | 235.49 |
| Sep 5, 2024 | 235.28 |
| Sep 4, 2024 | 235.13 |
| Sep 3, 2024 | 234.96 |
| Aug 30, 2024 | 234.78 |
| Aug 29, 2024 | 234.56 |
| Aug 28, 2024 | 234.35 |
| Aug 27, 2024 | 234.19 |
| Aug 26, 2024 | 234.00 |
| Aug 23, 2024 | 233.80 |
| Aug 22, 2024 | 233.60 |
| Aug 21, 2024 | 233.48 |
| Aug 20, 2024 | 233.37 |
| Aug 19, 2024 | 233.29 |
| Aug 16, 2024 | 233.19 |
| Aug 15, 2024 | 233.12 |
| Aug 14, 2024 | 233.07 |
| Aug 13, 2024 | 233.11 |
| Aug 12, 2024 | 233.11 |
| Aug 9, 2024 | 233.11 |
| Aug 8, 2024 | 233.10 |
| Aug 7, 2024 | 233.09 |
| Aug 6, 2024 | 233.21 |
| Aug 5, 2024 | 233.31 |
| Aug 2, 2024 | 233.49 |
| Aug 1, 2024 | 233.60 |
| Jul 31, 2024 | 233.67 |
| Jul 30, 2024 | 233.78 |
| Jul 29, 2024 | 233.77 |
| Jul 26, 2024 | 233.74 |
| Jul 25, 2024 | 233.71 |
| Jul 24, 2024 | 233.81 |
| Jul 23, 2024 | 233.84 |
| Jul 22, 2024 | 234.12 |
| Jul 19, 2024 | 234.38 |
| Jul 18, 2024 | 234.69 |
| Jul 17, 2024 | 234.99 |
| Jul 16, 2024 | 235.23 |
| Jul 15, 2024 | 235.26 |
| Jul 12, 2024 | 235.27 |
| Jul 11, 2024 | 235.31 |
| Jul 10, 2024 | 235.37 |
| Jul 9, 2024 | 235.40 |
| Jul 8, 2024 | 235.43 |
| Jul 5, 2024 | 235.43 |
| Jul 3, 2024 | 235.45 |
| Jul 2, 2024 | 235.46 |
| Jul 1, 2024 | 235.46 |
| Jun 28, 2024 | 235.49 |
| Jun 27, 2024 | 235.51 |
| Jun 26, 2024 | 235.50 |
| Jun 25, 2024 | 235.58 |
| Jun 24, 2024 | 235.60 |
| Jun 21, 2024 | 235.43 |
| Jun 20, 2024 | 235.29 |
| Jun 18, 2024 | 235.15 |
| Jun 17, 2024 | 234.96 |
| Jun 14, 2024 | 234.85 |
| Jun 13, 2024 | 234.78 |
| Jun 12, 2024 | 234.74 |
| Jun 11, 2024 | 234.64 |
| Jun 10, 2024 | 234.55 |
| Jun 7, 2024 | 234.51 |
| Jun 6, 2024 | 234.46 |
| Jun 5, 2024 | 234.37 |
| Jun 4, 2024 | 234.24 |
| Jun 3, 2024 | 234.17 |
| May 31, 2024 | 234.06 |
| May 30, 2024 | 233.89 |
| May 29, 2024 | 233.72 |
| May 28, 2024 | 233.51 |
| May 24, 2024 | 233.30 |
| May 23, 2024 | 233.08 |
| May 22, 2024 | 232.98 |
| May 21, 2024 | 232.91 |
| May 20, 2024 | 232.82 |
| May 17, 2024 | 232.70 |
| May 16, 2024 | 232.62 |
| May 15, 2024 | 232.56 |
| May 14, 2024 | 232.50 |
| May 13, 2024 | 232.56 |
| May 10, 2024 | 232.61 |
| May 9, 2024 | 232.57 |
| May 8, 2024 | 232.56 |
| May 7, 2024 | 232.66 |
| May 6, 2024 | 232.74 |
| May 3, 2024 | 232.83 |
| May 2, 2024 | 232.94 |
| May 1, 2024 | 233.08 |
| Apr 30, 2024 | 233.25 |
| Apr 29, 2024 | 233.46 |
| Apr 26, 2024 | 233.64 |
| Apr 25, 2024 | 233.83 |
| Apr 24, 2024 | 233.98 |
| Apr 23, 2024 | 234.15 |
| Apr 22, 2024 | 234.09 |
| Apr 19, 2024 | 234.05 |
| Apr 18, 2024 | 234.02 |
| Apr 17, 2024 | 233.94 |
| Apr 16, 2024 | 233.89 |
| Apr 15, 2024 | 233.80 |
| Apr 12, 2024 | 233.71 |
| Apr 11, 2024 | 233.55 |
| Apr 10, 2024 | 233.36 |
| Apr 9, 2024 | 233.19 |
| Apr 8, 2024 | 232.91 |
| Apr 5, 2024 | 232.64 |
| Apr 4, 2024 | 232.27 |
| Apr 3, 2024 | 231.97 |
| Apr 2, 2024 | 231.67 |
| Apr 1, 2024 | 231.33 |
| Mar 28, 2024 | 230.94 |
| Mar 27, 2024 | 230.45 |
| Mar 26, 2024 | 229.93 |
| Mar 25, 2024 | 229.39 |
| Mar 22, 2024 | 228.79 |
| Mar 21, 2024 | 228.17 |
| Mar 20, 2024 | 227.56 |
| Mar 19, 2024 | 226.98 |
| Mar 18, 2024 | 226.40 |
| Mar 15, 2024 | 225.77 |
| Mar 14, 2024 | 225.21 |
| Mar 13, 2024 | 224.66 |
| Mar 12, 2024 | 224.16 |
| Mar 11, 2024 | 223.67 |
| Mar 8, 2024 | 223.16 |
| Mar 7, 2024 | 222.59 |
| Mar 6, 2024 | 221.98 |
| Mar 5, 2024 | 221.53 |
| Mar 4, 2024 | 221.10 |
| Mar 1, 2024 | 220.63 |
| Feb 29, 2024 | 220.13 |
| Feb 28, 2024 | 219.59 |
| Feb 27, 2024 | 219.04 |
| Feb 26, 2024 | 218.49 |
| Feb 23, 2024 | 217.98 |
| Feb 22, 2024 | 217.46 |
| Feb 21, 2024 | 216.95 |
| Feb 20, 2024 | 216.49 |
| Feb 16, 2024 | 215.99 |
| Feb 15, 2024 | 215.51 |
| Feb 14, 2024 | 214.98 |
| Feb 13, 2024 | 214.43 |
| Feb 12, 2024 | 214.00 |
| Feb 9, 2024 | 213.57 |
| Feb 8, 2024 | 213.08 |
| Feb 7, 2024 | 212.60 |
| Feb 6, 2024 | 212.17 |
| Feb 5, 2024 | 211.69 |
| Feb 2, 2024 | 211.19 |
| Feb 1, 2024 | 210.72 |
| Jan 31, 2024 | 210.23 |
| Jan 30, 2024 | 209.81 |
| Jan 29, 2024 | 209.58 |
| Jan 26, 2024 | 209.32 |
| Jan 25, 2024 | 209.14 |
| Jan 24, 2024 | 208.98 |
| Jan 23, 2024 | 208.80 |
| Jan 22, 2024 | 208.58 |
| Jan 19, 2024 | 208.27 |
| Jan 18, 2024 | 207.98 |
| Jan 17, 2024 | 207.71 |
| Jan 16, 2024 | 207.48 |
| Jan 12, 2024 | 207.22 |
| Jan 11, 2024 | 206.99 |
| Jan 10, 2024 | 206.78 |
| Jan 9, 2024 | 206.56 |
| Jan 8, 2024 | 206.42 |
| Jan 5, 2024 | 206.31 |
| Jan 4, 2024 | 206.24 |
| Jan 3, 2024 | 206.14 |
| Jan 2, 2024 | 205.97 |
| Dec 29, 2023 | 205.75 |
| Dec 28, 2023 | 205.45 |
| Dec 27, 2023 | 205.18 |
| Dec 26, 2023 | 204.88 |
| Dec 22, 2023 | 204.57 |
| Dec 21, 2023 | 204.25 |
| Dec 20, 2023 | 203.96 |
| Dec 19, 2023 | 203.69 |
| Dec 18, 2023 | 203.34 |
| Dec 15, 2023 | 203.03 |
| Dec 14, 2023 | 202.77 |
| Dec 13, 2023 | 202.55 |
| Dec 12, 2023 | 202.22 |
| Dec 11, 2023 | 201.91 |
| Dec 8, 2023 | 201.73 |
| Dec 7, 2023 | 201.59 |
| Dec 6, 2023 | 201.42 |
| Dec 5, 2023 | 201.22 |
| Dec 4, 2023 | 200.96 |
| Dec 1, 2023 | 200.68 |
| Nov 30, 2023 | 200.38 |
| Nov 29, 2023 | 200.12 |
| Nov 28, 2023 | 199.84 |
| Nov 27, 2023 | 199.52 |
| Nov 24, 2023 | 199.20 |
| Nov 22, 2023 | 198.92 |
| Nov 21, 2023 | 198.67 |
| Nov 20, 2023 | 198.43 |
| Nov 17, 2023 | 198.16 |
| Nov 16, 2023 | 197.86 |
| Nov 15, 2023 | 197.54 |
| Nov 14, 2023 | 197.19 |
| Nov 13, 2023 | 196.86 |
| Nov 10, 2023 | 196.62 |
| Nov 9, 2023 | 196.37 |
| Nov 8, 2023 | 196.22 |
| Nov 7, 2023 | 196.02 |
| Nov 6, 2023 | 195.84 |
| Nov 3, 2023 | 195.67 |
| Nov 2, 2023 | 195.49 |
| Nov 1, 2023 | 195.38 |
| Oct 31, 2023 | 195.26 |
| Oct 30, 2023 | 195.17 |
| Oct 27, 2023 | 195.11 |
| Oct 26, 2023 | 195.07 |
| Oct 25, 2023 | 195.00 |
| Oct 24, 2023 | 194.92 |
| Oct 23, 2023 | 194.86 |
| Oct 20, 2023 | 194.83 |
| Oct 19, 2023 | 194.72 |
| Oct 18, 2023 | 194.55 |
| Oct 17, 2023 | 194.29 |
| Oct 16, 2023 | 193.97 |
| Oct 13, 2023 | 193.65 |
| Oct 12, 2023 | 193.42 |
| Oct 11, 2023 | 193.14 |
| Oct 10, 2023 | 192.81 |
| Oct 9, 2023 | 192.44 |
| Oct 6, 2023 | 192.06 |
| Oct 5, 2023 | 191.72 |
| Oct 4, 2023 | 191.45 |
| Oct 3, 2023 | 191.16 |
| Oct 2, 2023 | 190.93 |
| Sep 29, 2023 | 190.63 |
| Sep 28, 2023 | 190.35 |
| Sep 27, 2023 | 190.07 |
| Sep 26, 2023 | 189.80 |
| Sep 25, 2023 | 189.54 |
| Sep 22, 2023 | 189.26 |
| Sep 21, 2023 | 189.00 |
| Sep 20, 2023 | 188.73 |
| Sep 19, 2023 | 188.39 |
| Sep 18, 2023 | 188.02 |
| Sep 15, 2023 | 187.53 |
| Sep 14, 2023 | 187.10 |
| Sep 13, 2023 | 186.65 |
| Sep 12, 2023 | 186.22 |
| Sep 11, 2023 | 185.81 |
| Sep 8, 2023 | 185.36 |
| Sep 7, 2023 | 184.92 |
| Sep 6, 2023 | 184.48 |
| Sep 5, 2023 | 184.03 |
| Sep 1, 2023 | 183.56 |
| Aug 31, 2023 | 183.08 |
| Aug 30, 2023 | 182.61 |
| Aug 29, 2023 | 182.11 |
| Aug 28, 2023 | 181.63 |
| Aug 25, 2023 | 181.24 |
| Aug 24, 2023 | 180.89 |
| Aug 23, 2023 | 180.54 |
| Aug 22, 2023 | 180.11 |
| Aug 21, 2023 | 179.71 |
| Aug 18, 2023 | 179.33 |
| Aug 17, 2023 | 178.96 |
| Aug 16, 2023 | 178.58 |
| Aug 15, 2023 | 178.14 |
| Aug 14, 2023 | 177.67 |
| Aug 11, 2023 | 177.22 |
| Aug 10, 2023 | 176.77 |
| Aug 9, 2023 | 176.34 |
| Aug 8, 2023 | 175.92 |
| Aug 7, 2023 | 175.48 |
| Aug 4, 2023 | 175.01 |
| Aug 3, 2023 | 174.52 |
| Aug 2, 2023 | 174.01 |
| Aug 1, 2023 | 173.54 |
| Jul 31, 2023 | 173.05 |
| Jul 28, 2023 | 172.58 |
| Jul 27, 2023 | 172.17 |
| Jul 26, 2023 | 171.76 |
| Jul 25, 2023 | 171.34 |
| Jul 24, 2023 | 170.85 |
| Jul 21, 2023 | 170.37 |
| Jul 20, 2023 | 169.87 |
| Jul 19, 2023 | 169.26 |
| Jul 18, 2023 | 168.63 |
| Jul 17, 2023 | 168.00 |
| Jul 14, 2023 | 167.39 |
| Jul 13, 2023 | 166.83 |
| Jul 12, 2023 | 166.29 |
| Jul 11, 2023 | 165.79 |
| Jul 10, 2023 | 165.27 |
| Jul 7, 2023 | 164.78 |
| Jul 6, 2023 | 164.28 |
| Jul 5, 2023 | 163.79 |
| Jul 3, 2023 | 163.29 |
| Jun 30, 2023 | 162.78 |
| Jun 29, 2023 | 162.23 |
| Jun 28, 2023 | 161.77 |
| Jun 27, 2023 | 161.24 |
| Jun 26, 2023 | 160.71 |
| Jun 23, 2023 | 160.15 |
| Jun 22, 2023 | 159.54 |
| Jun 21, 2023 | 158.91 |
| Jun 20, 2023 | 158.28 |
| Jun 16, 2023 | 157.60 |
| Jun 15, 2023 | 156.93 |
| Jun 14, 2023 | 156.24 |
| Jun 13, 2023 | 155.54 |
| Jun 12, 2023 | 154.84 |
| Jun 9, 2023 | 154.16 |
| Jun 8, 2023 | 153.54 |
| Jun 7, 2023 | 152.91 |
| Jun 6, 2023 | 152.29 |
| Jun 5, 2023 | 151.66 |
| Jun 2, 2023 | 151.00 |
| Jun 1, 2023 | 150.35 |
| May 31, 2023 | 149.70 |
| May 30, 2023 | 149.04 |
| May 26, 2023 | 148.45 |
| May 25, 2023 | 147.87 |
| May 24, 2023 | 147.33 |
| May 23, 2023 | 146.79 |
| May 22, 2023 | 146.25 |
| May 19, 2023 | 145.67 |
| May 18, 2023 | 145.10 |
| May 17, 2023 | 144.53 |
| May 16, 2023 | 144.03 |
| May 15, 2023 | 143.53 |
| May 12, 2023 | 142.99 |
| May 11, 2023 | 142.46 |
| May 10, 2023 | 141.95 |
| May 9, 2023 | 141.47 |
| May 8, 2023 | 141.01 |
| May 5, 2023 | 140.52 |
| May 4, 2023 | 140.02 |
| May 3, 2023 | 139.54 |
| May 2, 2023 | 139.05 |
| May 1, 2023 | 138.54 |
| Apr 28, 2023 | 138.06 |
| Apr 27, 2023 | 137.67 |
| Apr 26, 2023 | 137.26 |
| Apr 25, 2023 | 136.86 |
| Apr 24, 2023 | 136.53 |
| Apr 21, 2023 | 136.18 |
| Apr 20, 2023 | 135.83 |
| Apr 19, 2023 | 135.51 |
| Apr 18, 2023 | 135.15 |
| Apr 17, 2023 | 134.78 |
| Apr 14, 2023 | 134.42 |
| Apr 13, 2023 | 134.07 |
| Apr 12, 2023 | 133.75 |
| Apr 11, 2023 | 133.50 |
| Apr 10, 2023 | 133.21 |
| Apr 6, 2023 | 132.90 |
| Apr 5, 2023 | 132.57 |
| Apr 4, 2023 | 132.13 |
| Apr 3, 2023 | 131.68 |
| Mar 31, 2023 | 131.23 |
| Mar 30, 2023 | 130.77 |
| Mar 29, 2023 | 130.36 |
| Mar 28, 2023 | 129.98 |
| Mar 27, 2023 | 129.67 |
| Mar 24, 2023 | 129.40 |
| Mar 23, 2023 | 129.13 |
| Mar 22, 2023 | 128.86 |
| Mar 21, 2023 | 128.60 |
| Mar 20, 2023 | 128.46 |
| Mar 17, 2023 | 128.28 |
| Mar 16, 2023 | 128.12 |
| Mar 15, 2023 | 127.94 |
| Mar 14, 2023 | 127.80 |
| Mar 13, 2023 | 127.69 |
| Mar 10, 2023 | 127.59 |
| Mar 9, 2023 | 127.44 |
| Mar 8, 2023 | 127.31 |
| Mar 7, 2023 | 127.15 |
| Mar 6, 2023 | 127.02 |
| Mar 3, 2023 | 126.88 |
| Mar 2, 2023 | 126.77 |
| Mar 1, 2023 | 126.70 |
| Feb 28, 2023 | 126.65 |
| Feb 27, 2023 | 126.59 |
| Feb 24, 2023 | 126.50 |
| Feb 23, 2023 | 126.39 |
| Feb 22, 2023 | 126.29 |
| Feb 21, 2023 | 126.20 |
| Feb 17, 2023 | 126.08 |
| Feb 16, 2023 | 125.94 |
| Feb 15, 2023 | 125.78 |
| Feb 14, 2023 | 125.61 |
| Feb 13, 2023 | 125.49 |
| Feb 10, 2023 | 125.39 |
| Feb 9, 2023 | 125.33 |
| Feb 8, 2023 | 125.27 |
| Feb 7, 2023 | 125.23 |
| Feb 6, 2023 | 125.18 |
| Feb 3, 2023 | 125.14 |
| Feb 2, 2023 | 125.11 |
| Feb 1, 2023 | 125.18 |
| Jan 31, 2023 | 125.22 |
| Jan 30, 2023 | 125.32 |
| Jan 27, 2023 | 125.42 |
| Jan 26, 2023 | 125.51 |
| Jan 25, 2023 | 125.65 |
| Jan 24, 2023 | 125.82 |
| Jan 23, 2023 | 126.00 |
| Jan 20, 2023 | 126.15 |
| Jan 19, 2023 | 126.35 |
| Jan 18, 2023 | 126.63 |
| Jan 17, 2023 | 126.86 |
| Jan 13, 2023 | 127.07 |
| Jan 12, 2023 | 127.31 |
| Jan 11, 2023 | 127.58 |
| Jan 10, 2023 | 127.89 |
| Jan 9, 2023 | 128.23 |
| Jan 6, 2023 | 128.58 |
| Jan 5, 2023 | 128.93 |
| Jan 4, 2023 | 129.28 |
| Jan 3, 2023 | 129.56 |
| Dec 30, 2022 | 129.83 |
| Dec 29, 2022 | 130.06 |
| Dec 28, 2022 | 130.31 |
| Dec 27, 2022 | 130.58 |
| Dec 23, 2022 | 130.81 |
| Dec 22, 2022 | 131.06 |
| Dec 21, 2022 | 131.26 |
| Dec 20, 2022 | 131.44 |
| Dec 19, 2022 | 131.65 |
| Dec 16, 2022 | 131.85 |
| Dec 15, 2022 | 132.03 |
| Dec 14, 2022 | 132.00 |
| Dec 13, 2022 | 131.95 |
| Dec 12, 2022 | 131.91 |
| Dec 9, 2022 | 131.91 |
| Dec 8, 2022 | 131.91 |
| Dec 7, 2022 | 131.85 |
| Dec 6, 2022 | 131.80 |
| Dec 5, 2022 | 131.75 |
| Dec 2, 2022 | 131.63 |
| Dec 1, 2022 | 131.48 |
| Nov 30, 2022 | 131.37 |
| Nov 29, 2022 | 131.33 |
| Nov 28, 2022 | 131.37 |
| Nov 25, 2022 | 131.40 |
| Nov 23, 2022 | 131.38 |
| Nov 22, 2022 | 131.35 |
| Nov 21, 2022 | 131.29 |
| Nov 18, 2022 | 131.24 |
| Nov 17, 2022 | 131.19 |
| Nov 16, 2022 | 131.14 |
| Nov 15, 2022 | 131.09 |
| Nov 14, 2022 | 131.01 |
| Nov 11, 2022 | 130.93 |
| Nov 10, 2022 | 130.79 |
| Nov 9, 2022 | 130.70 |
| Nov 8, 2022 | 130.73 |
| Nov 7, 2022 | 130.70 |
| Nov 4, 2022 | 130.73 |
| Nov 3, 2022 | 130.74 |
| Nov 2, 2022 | 130.75 |
| Nov 1, 2022 | 130.81 |
| Oct 31, 2022 | 130.86 |
| Oct 28, 2022 | 130.92 |
| Oct 27, 2022 | 131.00 |
| Oct 26, 2022 | 131.06 |
| Oct 25, 2022 | 131.14 |
| Oct 24, 2022 | 131.09 |
| Oct 21, 2022 | 131.02 |
| Oct 20, 2022 | 130.95 |
| Oct 19, 2022 | 130.92 |
| Oct 18, 2022 | 130.84 |
| Oct 17, 2022 | 130.69 |
| Oct 14, 2022 | 130.56 |
| Oct 13, 2022 | 130.52 |
| Oct 12, 2022 | 130.42 |
| Oct 11, 2022 | 130.31 |
| Oct 10, 2022 | 130.14 |
| Oct 7, 2022 | 130.03 |
| Oct 6, 2022 | 129.85 |
| Oct 5, 2022 | 129.66 |
| Oct 4, 2022 | 129.44 |
| Oct 3, 2022 | 129.20 |
| Sep 30, 2022 | 129.02 |
| Sep 29, 2022 | 128.87 |
| Sep 28, 2022 | 128.76 |
| Sep 27, 2022 | 128.68 |
| Sep 26, 2022 | 128.69 |
| Sep 23, 2022 | 128.67 |
| Sep 22, 2022 | 128.69 |
| Sep 21, 2022 | 128.68 |
| Sep 20, 2022 | 128.67 |
| Sep 19, 2022 | 128.61 |
| Sep 16, 2022 | 128.53 |
| Sep 15, 2022 | 128.50 |
| Sep 14, 2022 | 128.42 |
| Sep 13, 2022 | 128.39 |
| Sep 12, 2022 | 128.41 |
| Sep 9, 2022 | 128.36 |
| Sep 8, 2022 | 128.28 |
| Sep 7, 2022 | 128.23 |
| Sep 6, 2022 | 128.20 |
| Sep 2, 2022 | 128.16 |
| Sep 1, 2022 | 128.11 |
| Aug 31, 2022 | 128.05 |
| Aug 30, 2022 | 128.01 |
| Aug 29, 2022 | 127.97 |
| Aug 26, 2022 | 127.96 |
| Aug 25, 2022 | 127.95 |
| Aug 24, 2022 | 127.87 |
| Aug 23, 2022 | 127.80 |
| Aug 22, 2022 | 127.77 |
| Aug 19, 2022 | 127.75 |
| Aug 18, 2022 | 127.66 |
| Aug 17, 2022 | 127.51 |
| Aug 16, 2022 | 127.38 |
| Aug 15, 2022 | 127.23 |
| Aug 12, 2022 | 127.15 |
| Aug 11, 2022 | 127.03 |
| Aug 10, 2022 | 126.96 |
| Aug 9, 2022 | 126.83 |
| Aug 8, 2022 | 126.74 |
| Aug 5, 2022 | 126.58 |
| Aug 4, 2022 | 126.40 |
| Aug 3, 2022 | 126.27 |
| Aug 2, 2022 | 126.14 |
| Aug 1, 2022 | 126.09 |
| Jul 29, 2022 | 125.96 |
| Jul 28, 2022 | 125.82 |
| Jul 27, 2022 | 125.73 |
| Jul 26, 2022 | 125.69 |
| Jul 25, 2022 | 125.89 |
| Jul 22, 2022 | 126.03 |
| Jul 21, 2022 | 126.18 |
| Jul 20, 2022 | 126.32 |
| Jul 19, 2022 | 126.47 |
| Jul 18, 2022 | 126.58 |
| Jul 15, 2022 | 126.72 |
| Jul 14, 2022 | 126.85 |
| Jul 13, 2022 | 127.05 |
| Jul 12, 2022 | 127.25 |
| Jul 11, 2022 | 127.41 |
| Jul 8, 2022 | 127.49 |
| Jul 7, 2022 | 127.56 |
| Jul 6, 2022 | 127.61 |
| Jul 5, 2022 | 127.73 |
| Jul 1, 2022 | 127.79 |
| Jun 30, 2022 | 127.87 |
| Jun 29, 2022 | 128.02 |
| Jun 28, 2022 | 128.11 |
| Jun 27, 2022 | 128.23 |
| Jun 24, 2022 | 128.38 |
| Jun 23, 2022 | 128.52 |
| Jun 22, 2022 | 128.66 |
| Jun 21, 2022 | 128.80 |
| Jun 17, 2022 | 128.93 |
| Jun 16, 2022 | 129.08 |
| Jun 15, 2022 | 129.31 |
| Jun 14, 2022 | 129.45 |
| Jun 13, 2022 | 129.65 |
| Jun 10, 2022 | 129.86 |
| Jun 9, 2022 | 129.99 |
| Jun 8, 2022 | 130.12 |
| Jun 7, 2022 | 130.24 |
| Jun 6, 2022 | 130.41 |
| Jun 3, 2022 | 130.59 |
| Jun 2, 2022 | 130.74 |
| Jun 1, 2022 | 130.85 |
| May 31, 2022 | 131.04 |
| May 27, 2022 | 131.25 |
| May 26, 2022 | 131.50 |
| May 25, 2022 | 131.84 |
| May 24, 2022 | 132.23 |
| May 23, 2022 | 132.66 |
| May 20, 2022 | 133.06 |
| May 19, 2022 | 133.46 |
| May 18, 2022 | 133.88 |
| May 17, 2022 | 134.31 |
| May 16, 2022 | 134.65 |
| May 13, 2022 | 134.99 |
| May 12, 2022 | 135.25 |
| May 11, 2022 | 135.60 |
| May 10, 2022 | 135.94 |
| May 9, 2022 | 136.28 |
| May 6, 2022 | 136.58 |
| May 5, 2022 | 136.86 |
| May 4, 2022 | 137.09 |
| May 3, 2022 | 137.27 |
| May 2, 2022 | 137.53 |
| Apr 29, 2022 | 137.76 |
| Apr 28, 2022 | 137.95 |
| Apr 27, 2022 | 138.14 |
| Apr 26, 2022 | 138.39 |
| Apr 25, 2022 | 138.60 |
| Apr 22, 2022 | 138.82 |
| Apr 21, 2022 | 139.09 |
| Apr 20, 2022 | 139.27 |
| Apr 19, 2022 | 139.46 |
| Apr 18, 2022 | 139.65 |
| Apr 14, 2022 | 139.93 |
| Apr 13, 2022 | 140.25 |
| Apr 12, 2022 | 140.57 |
| Apr 11, 2022 | 140.94 |
| Apr 8, 2022 | 141.36 |
| Apr 7, 2022 | 141.75 |
| Apr 6, 2022 | 142.13 |
| Apr 5, 2022 | 142.49 |
| Apr 4, 2022 | 142.81 |
| Apr 1, 2022 | 143.16 |
| Mar 31, 2022 | 143.52 |
| Mar 30, 2022 | 143.93 |
| Mar 29, 2022 | 144.36 |
| Mar 28, 2022 | 144.77 |
| Mar 25, 2022 | 145.22 |
| Mar 24, 2022 | 145.68 |
| Mar 23, 2022 | 146.08 |
| Mar 22, 2022 | 146.49 |
| Mar 21, 2022 | 146.83 |
| Mar 18, 2022 | 147.15 |
| Mar 17, 2022 | 147.45 |
| Mar 16, 2022 | 147.77 |
| Mar 15, 2022 | 148.11 |
| Mar 14, 2022 | 148.51 |
| Mar 11, 2022 | 148.92 |
| Mar 10, 2022 | 149.28 |
| Mar 9, 2022 | 149.59 |
| Mar 8, 2022 | 149.84 |
| Mar 7, 2022 | 150.11 |
| Mar 4, 2022 | 150.36 |
| Mar 3, 2022 | 150.58 |
| Mar 2, 2022 | 150.78 |
| Mar 1, 2022 | 150.98 |
| Feb 28, 2022 | 151.19 |
| Feb 25, 2022 | 151.40 |
| Feb 24, 2022 | 151.58 |
| Feb 23, 2022 | 151.80 |
| Feb 22, 2022 | 152.07 |
| Feb 18, 2022 | 152.33 |
| Feb 17, 2022 | 152.60 |
| Feb 16, 2022 | 152.94 |
| Feb 15, 2022 | 153.23 |
| Feb 14, 2022 | 153.51 |
| Feb 11, 2022 | 153.81 |
| Feb 10, 2022 | 154.09 |
| Feb 9, 2022 | 154.36 |
| Feb 8, 2022 | 154.59 |
| Feb 7, 2022 | 154.92 |
| Feb 4, 2022 | 155.30 |
| Feb 3, 2022 | 155.63 |
| Feb 2, 2022 | 155.98 |
| Feb 1, 2022 | 156.33 |
| Jan 31, 2022 | 156.60 |
| Jan 28, 2022 | 156.91 |
| Jan 27, 2022 | 157.24 |
| Jan 26, 2022 | 157.65 |
| Jan 25, 2022 | 158.05 |
| Jan 24, 2022 | 158.43 |
| Jan 21, 2022 | 158.74 |
| Jan 20, 2022 | 159.11 |
| Jan 19, 2022 | 159.46 |
| Jan 18, 2022 | 159.77 |
| Jan 14, 2022 | 160.08 |
| Jan 13, 2022 | 160.35 |
| Jan 12, 2022 | 160.56 |
| Jan 11, 2022 | 160.69 |
| Jan 10, 2022 | 160.80 |
| Jan 7, 2022 | 160.93 |
| Jan 6, 2022 | 161.10 |
| Jan 5, 2022 | 161.27 |
| Jan 4, 2022 | 161.43 |
| Jan 3, 2022 | 161.51 |
| Dec 31, 2021 | 161.56 |
| Dec 30, 2021 | 161.59 |
| Dec 29, 2021 | 161.62 |
| Dec 28, 2021 | 161.70 |
| Dec 27, 2021 | 161.77 |
| Dec 23, 2021 | 161.79 |
| Dec 22, 2021 | 161.88 |
| Dec 21, 2021 | 161.94 |
| Dec 20, 2021 | 162.01 |
| Dec 17, 2021 | 162.14 |
| Dec 16, 2021 | 162.20 |
| Dec 15, 2021 | 162.17 |
| Dec 14, 2021 | 162.13 |
| Dec 13, 2021 | 162.14 |
| Dec 10, 2021 | 162.09 |
| Dec 9, 2021 | 162.05 |
| Dec 8, 2021 | 161.99 |
| Dec 7, 2021 | 161.86 |
| Dec 6, 2021 | 161.71 |
| Dec 3, 2021 | 161.61 |
| Dec 2, 2021 | 161.51 |
| Dec 1, 2021 | 161.38 |
| Nov 30, 2021 | 161.31 |
| Nov 29, 2021 | 161.23 |
| Nov 26, 2021 | 161.09 |
| Nov 24, 2021 | 161.00 |
| Nov 23, 2021 | 160.88 |
| Nov 22, 2021 | 160.75 |
| Nov 19, 2021 | 160.56 |
| Nov 18, 2021 | 160.33 |
| Nov 17, 2021 | 160.11 |
| Nov 16, 2021 | 159.86 |
| Nov 15, 2021 | 159.58 |
| Nov 12, 2021 | 159.27 |
| Nov 11, 2021 | 158.94 |
| Nov 10, 2021 | 158.64 |
| Nov 9, 2021 | 158.34 |
| Nov 8, 2021 | 157.97 |
| Nov 5, 2021 | 157.64 |
| Nov 4, 2021 | 157.27 |
| Nov 3, 2021 | 156.85 |
| Nov 2, 2021 | 156.46 |
| Nov 1, 2021 | 156.06 |
| Oct 29, 2021 | 155.66 |
| Oct 28, 2021 | 155.23 |
| Oct 27, 2021 | 154.81 |
| Oct 26, 2021 | 154.38 |
| Oct 25, 2021 | 154.05 |
| Oct 22, 2021 | 153.69 |
| Oct 21, 2021 | 153.36 |
| Oct 20, 2021 | 153.04 |
| Oct 19, 2021 | 152.70 |
| Oct 18, 2021 | 152.37 |
| Oct 15, 2021 | 152.05 |
| Oct 14, 2021 | 151.76 |
| Oct 13, 2021 | 151.50 |
| Oct 12, 2021 | 151.29 |
| Oct 11, 2021 | 151.10 |
| Oct 8, 2021 | 150.87 |
| Oct 7, 2021 | 150.66 |
| Oct 6, 2021 | 150.42 |
| Oct 5, 2021 | 150.21 |
| Oct 4, 2021 | 149.97 |
| Oct 1, 2021 | 149.74 |
| Sep 30, 2021 | 149.49 |
| Sep 29, 2021 | 149.25 |
| Sep 28, 2021 | 149.05 |
| Sep 27, 2021 | 148.84 |
| Sep 24, 2021 | 148.56 |
| Sep 23, 2021 | 148.30 |
| Sep 22, 2021 | 148.06 |
| Sep 21, 2021 | 147.83 |
| Sep 20, 2021 | 147.67 |
| Sep 17, 2021 | 147.55 |
| Sep 16, 2021 | 147.27 |
| Sep 15, 2021 | 146.95 |
| Sep 14, 2021 | 146.56 |
| Sep 13, 2021 | 146.17 |
| Sep 10, 2021 | 145.78 |
| Sep 9, 2021 | 145.36 |
| Sep 8, 2021 | 144.97 |
| Sep 7, 2021 | 144.56 |
| Sep 3, 2021 | 144.16 |
| Sep 2, 2021 | 143.72 |
| Sep 1, 2021 | 143.30 |
| Aug 31, 2021 | 142.89 |
| Aug 30, 2021 | 142.47 |
| Aug 27, 2021 | 142.01 |
| Aug 26, 2021 | 141.52 |
| Aug 25, 2021 | 141.10 |
| Aug 24, 2021 | 140.67 |
| Aug 23, 2021 | 140.25 |
| Aug 20, 2021 | 139.82 |
| Aug 19, 2021 | 139.41 |
| Aug 18, 2021 | 139.03 |
| Aug 17, 2021 | 138.68 |
| Aug 16, 2021 | 138.28 |
| Aug 13, 2021 | 137.86 |
| Aug 12, 2021 | 137.46 |
| Aug 11, 2021 | 137.11 |
| Aug 10, 2021 | 136.73 |
| Aug 9, 2021 | 136.33 |
| Aug 6, 2021 | 135.98 |
| Aug 5, 2021 | 135.57 |
| Aug 4, 2021 | 135.19 |
| Aug 3, 2021 | 134.80 |
| Aug 2, 2021 | 134.39 |
| Jul 30, 2021 | 133.97 |
| Jul 29, 2021 | 133.56 |
| Jul 28, 2021 | 133.08 |
| Jul 27, 2021 | 132.70 |
| Jul 26, 2021 | 132.39 |
| Jul 23, 2021 | 132.12 |
| Jul 22, 2021 | 131.90 |
| Jul 21, 2021 | 131.73 |
| Jul 20, 2021 | 131.51 |
| Jul 19, 2021 | 131.26 |
| Jul 16, 2021 | 131.10 |
| Jul 15, 2021 | 130.94 |
| Jul 14, 2021 | 130.82 |
| Jul 13, 2021 | 130.73 |
| Jul 12, 2021 | 130.65 |
| Jul 9, 2021 | 130.56 |
| Jul 8, 2021 | 130.44 |
| Jul 7, 2021 | 130.38 |
| Jul 6, 2021 | 130.34 |
| Jul 2, 2021 | 130.28 |
| Jul 1, 2021 | 130.20 |
| Jun 30, 2021 | 130.07 |
| Jun 29, 2021 | 129.93 |
| Jun 28, 2021 | 129.73 |
| Jun 25, 2021 | 129.47 |
| Jun 24, 2021 | 129.18 |
| Jun 23, 2021 | 128.91 |
| Jun 22, 2021 | 128.62 |
| Jun 21, 2021 | 128.34 |
| Jun 18, 2021 | 128.10 |
| Jun 17, 2021 | 127.89 |
| Jun 16, 2021 | 127.64 |
| Jun 15, 2021 | 127.39 |
| Jun 14, 2021 | 127.14 |
| Jun 11, 2021 | 126.86 |
| Jun 10, 2021 | 126.57 |
| Jun 9, 2021 | 126.28 |
| Jun 8, 2021 | 126.04 |
| Jun 7, 2021 | 125.78 |
| Jun 4, 2021 | 125.59 |
| Jun 3, 2021 | 125.35 |
| Jun 2, 2021 | 125.12 |
| Jun 1, 2021 | 124.86 |
| May 28, 2021 | 124.56 |
| May 27, 2021 | 124.25 |
| May 26, 2021 | 123.92 |
| May 25, 2021 | 123.62 |
| May 24, 2021 | 123.34 |
| May 21, 2021 | 123.04 |
| May 20, 2021 | 122.76 |
| May 19, 2021 | 122.50 |
| May 18, 2021 | 122.27 |
| May 17, 2021 | 122.01 |
| May 14, 2021 | 121.72 |
| May 13, 2021 | 121.43 |
| May 12, 2021 | 121.17 |
| May 11, 2021 | 120.90 |
| May 10, 2021 | 120.58 |
| May 7, 2021 | 120.28 |
| May 6, 2021 | 119.95 |
| May 5, 2021 | 119.64 |
| May 4, 2021 | 119.30 |
| May 3, 2021 | 118.97 |
| Apr 30, 2021 | 118.63 |
| Apr 29, 2021 | 118.30 |
| Apr 28, 2021 | 117.90 |
| Apr 27, 2021 | 117.48 |
| Apr 26, 2021 | 117.23 |
| Apr 23, 2021 | 116.97 |
| Apr 22, 2021 | 116.73 |
| Apr 21, 2021 | 116.46 |
| Apr 20, 2021 | 116.18 |
| Apr 19, 2021 | 115.94 |
| Apr 16, 2021 | 115.68 |
| Apr 15, 2021 | 115.39 |
| Apr 14, 2021 | 115.08 |
| Apr 13, 2021 | 114.79 |
| Apr 12, 2021 | 114.49 |
| Apr 9, 2021 | 114.21 |
| Apr 8, 2021 | 113.91 |
| Apr 7, 2021 | 113.67 |
| Apr 6, 2021 | 113.44 |
| Apr 5, 2021 | 113.19 |
| Apr 1, 2021 | 112.93 |
| Mar 31, 2021 | 112.66 |
| Mar 30, 2021 | 112.43 |
| Mar 29, 2021 | 112.15 |
| Mar 26, 2021 | 111.84 |
| Mar 25, 2021 | 111.51 |
| Mar 24, 2021 | 111.21 |
| Mar 23, 2021 | 110.93 |
| Mar 22, 2021 | 110.67 |
| Mar 19, 2021 | 110.38 |
| Mar 18, 2021 | 110.16 |
| Mar 17, 2021 | 110.01 |
| Mar 16, 2021 | 109.75 |
| Mar 15, 2021 | 109.47 |
| Mar 12, 2021 | 109.21 |
| Mar 11, 2021 | 109.01 |
| Mar 10, 2021 | 108.82 |
| Mar 9, 2021 | 108.67 |
| Mar 8, 2021 | 108.52 |
| Mar 5, 2021 | 108.43 |
| Mar 4, 2021 | 108.27 |
| Mar 3, 2021 | 108.13 |
| Mar 2, 2021 | 107.92 |
| Mar 1, 2021 | 107.63 |
| Feb 26, 2021 | 107.30 |
| Feb 25, 2021 | 107.02 |
| Feb 24, 2021 | 106.80 |
| Feb 23, 2021 | 106.50 |
| Feb 22, 2021 | 106.22 |
| Feb 19, 2021 | 105.90 |
| Feb 18, 2021 | 105.52 |
| Feb 17, 2021 | 105.11 |
| Feb 16, 2021 | 104.70 |
| Feb 12, 2021 | 104.31 |
| Feb 11, 2021 | 103.86 |
| Feb 10, 2021 | 103.37 |
| Feb 9, 2021 | 102.90 |
| Feb 8, 2021 | 102.48 |
| Feb 5, 2021 | 102.09 |
| Feb 4, 2021 | 101.74 |
| Feb 3, 2021 | 101.41 |
| Feb 2, 2021 | 101.16 |
| Feb 1, 2021 | 100.94 |
| Jan 29, 2021 | 100.70 |
| Jan 28, 2021 | 100.49 |
| Jan 27, 2021 | 100.29 |
| Jan 26, 2021 | 100.14 |
| Jan 25, 2021 | 99.94 |
| Jan 22, 2021 | 99.73 |
| Jan 21, 2021 | 99.54 |
| Jan 20, 2021 | 99.34 |
| Jan 19, 2021 | 99.13 |
| Jan 15, 2021 | 98.95 |
| Jan 14, 2021 | 98.75 |
| Jan 13, 2021 | 98.55 |
| Jan 12, 2021 | 98.36 |
| Jan 11, 2021 | 98.13 |
| Jan 8, 2021 | 97.93 |
| Jan 7, 2021 | 97.76 |
| Jan 6, 2021 | 97.60 |
| Jan 5, 2021 | 97.48 |
| Jan 4, 2021 | 97.36 |
| Dec 31, 2020 | 97.24 |
| Dec 30, 2020 | 97.11 |
| Dec 29, 2020 | 97.01 |
| Dec 28, 2020 | 96.93 |
| Dec 24, 2020 | 96.86 |
| Dec 23, 2020 | 96.75 |
| Dec 22, 2020 | 96.65 |
| Dec 21, 2020 | 96.55 |
| Dec 18, 2020 | 96.48 |
| Dec 17, 2020 | 96.43 |
| Dec 16, 2020 | 96.33 |
| Dec 15, 2020 | 96.30 |
| Dec 14, 2020 | 96.26 |
| Dec 11, 2020 | 96.23 |
| Dec 10, 2020 | 96.19 |
| Dec 9, 2020 | 96.16 |
| Dec 8, 2020 | 96.13 |
| Dec 7, 2020 | 96.06 |
| Dec 4, 2020 | 95.96 |
| Dec 3, 2020 | 95.83 |
| Dec 2, 2020 | 95.66 |
| Dec 1, 2020 | 95.50 |
| Nov 30, 2020 | 95.37 |
| Nov 27, 2020 | 95.28 |
| Nov 25, 2020 | 95.20 |
| Nov 24, 2020 | 95.14 |
| Nov 23, 2020 | 95.12 |
| Nov 20, 2020 | 95.08 |
| Nov 19, 2020 | 95.05 |
| Nov 18, 2020 | 95.04 |
| Nov 17, 2020 | 95.07 |
| Nov 16, 2020 | 95.05 |
| Nov 13, 2020 | 95.04 |
| Nov 12, 2020 | 95.02 |
| Nov 11, 2020 | 95.04 |
| Nov 10, 2020 | 95.01 |
| Nov 9, 2020 | 94.96 |
| Nov 6, 2020 | 94.89 |
| Nov 5, 2020 | 94.83 |
| Nov 4, 2020 | 94.79 |
| Nov 3, 2020 | 94.71 |
| Nov 2, 2020 | 94.65 |
| Oct 30, 2020 | 94.63 |
| Oct 29, 2020 | 94.65 |
| Oct 28, 2020 | 94.67 |
| Oct 27, 2020 | 94.72 |
| Oct 26, 2020 | 94.68 |
| Oct 23, 2020 | 94.63 |
| Oct 22, 2020 | 94.57 |
| Oct 21, 2020 | 94.45 |
| Oct 20, 2020 | 94.40 |
| Oct 19, 2020 | 94.31 |
| Oct 16, 2020 | 94.20 |
| Oct 15, 2020 | 94.07 |
| Oct 14, 2020 | 93.86 |
| Oct 13, 2020 | 93.60 |
| Oct 12, 2020 | 93.33 |
| Oct 9, 2020 | 93.03 |
| Oct 8, 2020 | 92.75 |
| Oct 7, 2020 | 92.49 |
| Oct 6, 2020 | 92.22 |
| Oct 5, 2020 | 91.96 |
| Oct 2, 2020 | 91.69 |
| Oct 1, 2020 | 91.47 |
| Sep 30, 2020 | 91.27 |
| Sep 29, 2020 | 91.08 |
| Sep 28, 2020 | 90.89 |
| Sep 25, 2020 | 90.65 |
| Sep 24, 2020 | 90.41 |
| Sep 23, 2020 | 90.19 |
| Sep 22, 2020 | 89.94 |
| Sep 21, 2020 | 89.68 |
| Sep 18, 2020 | 89.46 |
| Sep 17, 2020 | 89.17 |
| Sep 16, 2020 | 88.85 |
| Sep 15, 2020 | 88.46 |
| Sep 14, 2020 | 88.06 |
| Sep 11, 2020 | 87.69 |
| Sep 10, 2020 | 87.28 |
| Sep 9, 2020 | 86.89 |
| Sep 8, 2020 | 86.52 |
| Sep 4, 2020 | 86.17 |
| Sep 3, 2020 | 85.79 |
| Sep 2, 2020 | 85.43 |
| Sep 1, 2020 | 84.97 |
| Aug 31, 2020 | 84.56 |
| Aug 28, 2020 | 84.13 |
| Aug 27, 2020 | 83.65 |
| Aug 26, 2020 | 83.18 |
| Aug 25, 2020 | 82.66 |
| Aug 24, 2020 | 82.16 |
| Aug 21, 2020 | 81.66 |
| Aug 20, 2020 | 81.22 |
| Aug 19, 2020 | 80.80 |
| Aug 18, 2020 | 80.40 |
| Aug 17, 2020 | 80.01 |
| Aug 14, 2020 | 79.57 |
| Aug 13, 2020 | 79.12 |
| Aug 12, 2020 | 78.60 |
| Aug 11, 2020 | 78.14 |
| Aug 10, 2020 | 77.68 |
| Aug 7, 2020 | 77.13 |
| Aug 6, 2020 | 76.66 |
| Aug 5, 2020 | 76.16 |
| Aug 4, 2020 | 75.76 |
| Aug 3, 2020 | 75.35 |
| Jul 31, 2020 | 75.02 |
| Jul 30, 2020 | 74.72 |
| Jul 29, 2020 | 74.37 |
| Jul 28, 2020 | 74.06 |
| Jul 27, 2020 | 73.79 |
| Jul 24, 2020 | 73.49 |
| Jul 23, 2020 | 73.20 |
| Jul 22, 2020 | 72.92 |
| Jul 21, 2020 | 72.63 |
| Jul 20, 2020 | 72.35 |
| Jul 17, 2020 | 72.11 |
| Jul 16, 2020 | 71.89 |
| Jul 15, 2020 | 71.71 |
| Jul 14, 2020 | 71.57 |
| Jul 13, 2020 | 71.50 |
| Jul 10, 2020 | 71.46 |
| Jul 9, 2020 | 71.36 |
| Jul 8, 2020 | 71.24 |
| Jul 7, 2020 | 71.12 |
| Jul 6, 2020 | 71.01 |
| Jul 2, 2020 | 70.86 |
| Jul 1, 2020 | 70.72 |
| Jun 30, 2020 | 70.55 |
| Jun 29, 2020 | 70.40 |
| Jun 26, 2020 | 70.24 |
| Jun 25, 2020 | 70.22 |
| Jun 24, 2020 | 70.16 |
| Jun 23, 2020 | 70.11 |
| Jun 22, 2020 | 70.05 |
| Jun 19, 2020 | 70.00 |
| Jun 18, 2020 | 69.98 |
| Jun 17, 2020 | 69.95 |
| Jun 16, 2020 | 69.93 |
| Jun 15, 2020 | 69.89 |
| Jun 12, 2020 | 69.88 |
| Jun 11, 2020 | 69.88 |
| Jun 10, 2020 | 69.91 |
| Jun 9, 2020 | 69.89 |
| Jun 8, 2020 | 69.83 |
| Jun 5, 2020 | 69.74 |
| Jun 4, 2020 | 69.71 |
| Jun 3, 2020 | 69.67 |
| Jun 2, 2020 | 69.59 |
| Jun 1, 2020 | 69.50 |
| May 29, 2020 | 69.37 |
| May 28, 2020 | 69.30 |
| May 27, 2020 | 69.22 |
| May 26, 2020 | 69.13 |
| May 22, 2020 | 69.10 |
| May 21, 2020 | 69.12 |
| May 20, 2020 | 69.16 |
| May 19, 2020 | 69.22 |
| May 18, 2020 | 69.28 |
| May 15, 2020 | 69.33 |
| May 14, 2020 | 69.41 |
| May 13, 2020 | 69.48 |
| May 12, 2020 | 69.57 |
| May 11, 2020 | 69.61 |
| May 8, 2020 | 69.62 |
| May 7, 2020 | 69.62 |
| May 6, 2020 | 69.64 |
| May 5, 2020 | 69.71 |
| May 4, 2020 | 69.80 |
| May 1, 2020 | 69.90 |
| Apr 30, 2020 | 70.03 |
| Apr 29, 2020 | 70.13 |
| Apr 28, 2020 | 70.22 |
| Apr 27, 2020 | 70.37 |
| Apr 24, 2020 | 70.57 |
| Apr 23, 2020 | 70.82 |
| Apr 22, 2020 | 71.10 |
| Apr 21, 2020 | 71.36 |
| Apr 20, 2020 | 71.65 |
| Apr 17, 2020 | 71.89 |
| Apr 16, 2020 | 72.11 |
| Apr 15, 2020 | 72.35 |
| Apr 14, 2020 | 72.59 |
| Apr 13, 2020 | 72.78 |
| Apr 9, 2020 | 72.99 |
| Apr 8, 2020 | 73.17 |
| Apr 7, 2020 | 73.39 |
| Apr 6, 2020 | 73.64 |
| Apr 3, 2020 | 73.89 |
| Apr 2, 2020 | 74.19 |
| Apr 1, 2020 | 74.48 |
| Mar 31, 2020 | 74.78 |
| Mar 30, 2020 | 75.05 |
| Mar 27, 2020 | 75.27 |
| Mar 26, 2020 | 75.49 |
| Mar 25, 2020 | 75.69 |
| Mar 24, 2020 | 75.98 |
| Mar 23, 2020 | 76.28 |
| Mar 20, 2020 | 76.62 |
| Mar 19, 2020 | 76.92 |
| Mar 18, 2020 | 77.23 |
| Mar 17, 2020 | 77.60 |
| Mar 16, 2020 | 77.88 |
| Mar 13, 2020 | 78.18 |
| Mar 12, 2020 | 78.39 |
| Mar 11, 2020 | 78.65 |
| Mar 10, 2020 | 78.83 |
| Mar 9, 2020 | 79.02 |
| Mar 6, 2020 | 79.24 |
| Mar 5, 2020 | 79.43 |
| Mar 4, 2020 | 79.60 |
| Mar 3, 2020 | 79.77 |
| Mar 2, 2020 | 79.95 |
| Feb 28, 2020 | 80.11 |
| Feb 27, 2020 | 80.28 |
| Feb 26, 2020 | 80.42 |
| Feb 25, 2020 | 80.50 |
| Feb 24, 2020 | 80.57 |
| Feb 21, 2020 | 80.63 |
| Feb 20, 2020 | 80.66 |
| Feb 19, 2020 | 80.69 |
| Feb 18, 2020 | 80.69 |
| Feb 14, 2020 | 80.69 |
| Feb 13, 2020 | 80.73 |
| Feb 12, 2020 | 80.77 |
| Feb 11, 2020 | 80.80 |
| Feb 10, 2020 | 80.84 |
| Feb 7, 2020 | 80.87 |
| Feb 6, 2020 | 80.93 |
| Feb 5, 2020 | 80.95 |
| Feb 4, 2020 | 81.00 |
| Feb 3, 2020 | 80.93 |
| Jan 31, 2020 | 80.87 |
| Jan 30, 2020 | 80.83 |
| Jan 29, 2020 | 80.78 |
| Jan 28, 2020 | 80.73 |
| Jan 27, 2020 | 80.69 |
| Jan 24, 2020 | 80.65 |
| Jan 23, 2020 | 80.62 |
| Jan 22, 2020 | 80.60 |
| Jan 21, 2020 | 80.57 |
| Jan 17, 2020 | 80.57 |
| Jan 16, 2020 | 80.57 |
| Jan 15, 2020 | 80.56 |
| Jan 14, 2020 | 80.57 |
| Jan 13, 2020 | 80.59 |
| Jan 10, 2020 | 80.59 |
| Jan 9, 2020 | 80.60 |
| Jan 8, 2020 | 80.61 |
| Jan 7, 2020 | 80.61 |
| Jan 6, 2020 | 80.61 |
| Jan 3, 2020 | 80.64 |
| Jan 2, 2020 | 80.68 |
| Dec 31, 2019 | 80.73 |
| Dec 30, 2019 | 80.78 |
| Dec 27, 2019 | 80.82 |
| Dec 26, 2019 | 80.84 |
| Dec 24, 2019 | 80.83 |
| Dec 23, 2019 | 80.85 |
| Dec 20, 2019 | 80.88 |
| Dec 19, 2019 | 80.94 |
| Dec 18, 2019 | 81.02 |
| Dec 17, 2019 | 81.11 |
| Dec 16, 2019 | 81.21 |
| Dec 13, 2019 | 81.30 |
| Dec 12, 2019 | 81.38 |
| Dec 11, 2019 | 81.33 |
| Dec 10, 2019 | 81.26 |
| Dec 9, 2019 | 81.18 |
| Dec 6, 2019 | 81.09 |
| Dec 5, 2019 | 80.97 |
| Dec 4, 2019 | 80.87 |
| Dec 3, 2019 | 80.79 |
| Dec 2, 2019 | 80.67 |
| Nov 29, 2019 | 80.55 |
| Nov 27, 2019 | 80.42 |
| Nov 26, 2019 | 80.27 |
| Nov 25, 2019 | 80.14 |
| Nov 22, 2019 | 80.03 |
| Nov 21, 2019 | 79.94 |
| Nov 20, 2019 | 79.85 |
| Nov 19, 2019 | 79.74 |
| Nov 18, 2019 | 79.64 |
| Nov 15, 2019 | 79.53 |
| Nov 14, 2019 | 79.43 |
| Nov 13, 2019 | 79.34 |
| Nov 12, 2019 | 79.26 |
| Nov 11, 2019 | 79.20 |
| Nov 8, 2019 | 79.14 |
| Nov 7, 2019 | 79.08 |
| Nov 6, 2019 | 79.02 |
| Nov 5, 2019 | 78.95 |
| Nov 4, 2019 | 78.86 |
| Nov 1, 2019 | 78.79 |
| Oct 31, 2019 | 78.73 |
| Oct 30, 2019 | 78.65 |
| Oct 29, 2019 | 78.53 |
| Oct 28, 2019 | 78.41 |
| Oct 25, 2019 | 78.29 |
| Oct 24, 2019 | 78.18 |
| Oct 23, 2019 | 78.07 |
| Oct 22, 2019 | 77.96 |
| Oct 21, 2019 | 77.87 |
| Oct 18, 2019 | 77.76 |
| Oct 17, 2019 | 77.63 |
| Oct 16, 2019 | 77.48 |
| Oct 15, 2019 | 77.32 |
| Oct 14, 2019 | 77.13 |
| Oct 11, 2019 | 76.96 |
| Oct 10, 2019 | 76.75 |
| Oct 9, 2019 | 76.55 |
| Oct 8, 2019 | 76.35 |
| Oct 7, 2019 | 76.18 |
| Oct 4, 2019 | 75.98 |
| Oct 3, 2019 | 75.78 |
| Oct 2, 2019 | 75.59 |
| Oct 1, 2019 | 75.46 |
| Sep 30, 2019 | 75.32 |
| Sep 27, 2019 | 75.18 |
| Sep 26, 2019 | 75.05 |
| Sep 25, 2019 | 74.91 |
| Sep 24, 2019 | 74.77 |
| Sep 23, 2019 | 74.63 |
| Sep 20, 2019 | 74.46 |
| Sep 19, 2019 | 74.30 |
| Sep 18, 2019 | 74.16 |
| Sep 17, 2019 | 74.01 |
| Sep 16, 2019 | 73.85 |
| Sep 13, 2019 | 73.70 |
| Sep 12, 2019 | 73.50 |
| Sep 11, 2019 | 73.27 |
| Sep 10, 2019 | 73.02 |
| Sep 9, 2019 | 72.78 |
| Sep 6, 2019 | 72.54 |
| Sep 5, 2019 | 72.29 |
| Sep 4, 2019 | 72.04 |
| Sep 3, 2019 | 71.79 |
| Aug 30, 2019 | 71.54 |
| Aug 29, 2019 | 71.28 |
| Aug 28, 2019 | 71.00 |
| Aug 27, 2019 | 70.73 |
| Aug 26, 2019 | 70.46 |
| Aug 23, 2019 | 70.18 |
| Aug 22, 2019 | 69.90 |
| Aug 21, 2019 | 69.60 |
| Aug 20, 2019 | 69.29 |
| Aug 19, 2019 | 68.99 |
| Aug 16, 2019 | 68.69 |
| Aug 15, 2019 | 68.41 |
| Aug 14, 2019 | 68.13 |
| Aug 13, 2019 | 67.85 |
| Aug 12, 2019 | 67.57 |
| Aug 9, 2019 | 67.27 |
| Aug 8, 2019 | 66.97 |
| Aug 7, 2019 | 66.68 |
| Aug 6, 2019 | 66.39 |
| Aug 5, 2019 | 66.12 |
| Aug 2, 2019 | 65.87 |
| Aug 1, 2019 | 65.60 |
| Jul 31, 2019 | 65.30 |
| Jul 30, 2019 | 64.99 |
| Jul 29, 2019 | 64.65 |
| Jul 26, 2019 | 64.31 |
| Jul 25, 2019 | 63.96 |
| Jul 24, 2019 | 63.63 |
| Jul 23, 2019 | 63.32 |
| Jul 22, 2019 | 63.14 |
| Jul 19, 2019 | 62.97 |
| Jul 18, 2019 | 62.80 |
| Jul 17, 2019 | 62.64 |
| Jul 16, 2019 | 62.48 |
| Jul 15, 2019 | 62.32 |
| Jul 12, 2019 | 62.14 |
| Jul 11, 2019 | 61.97 |
| Jul 10, 2019 | 61.81 |
| Jul 9, 2019 | 61.65 |
| Jul 8, 2019 | 61.48 |
| Jul 5, 2019 | 61.31 |
| Jul 3, 2019 | 61.13 |
| Jul 2, 2019 | 60.94 |
| Jul 1, 2019 | 60.75 |
| Jun 28, 2019 | 60.54 |
| Jun 27, 2019 | 60.37 |
| Jun 26, 2019 | 60.20 |
| Jun 25, 2019 | 60.03 |
| Jun 24, 2019 | 59.85 |
| Jun 21, 2019 | 59.65 |
| Jun 20, 2019 | 59.44 |
| Jun 19, 2019 | 59.23 |
| Jun 18, 2019 | 59.02 |
| Jun 17, 2019 | 58.80 |
| Jun 14, 2019 | 58.59 |
| Jun 13, 2019 | 58.39 |
| Jun 12, 2019 | 58.18 |
| Jun 11, 2019 | 57.97 |
| Jun 10, 2019 | 57.77 |
| Jun 7, 2019 | 57.56 |
| Jun 6, 2019 | 57.36 |
| Jun 5, 2019 | 57.16 |
| Jun 4, 2019 | 56.96 |
| Jun 3, 2019 | 56.76 |
| May 31, 2019 | 56.56 |
| May 30, 2019 | 56.34 |
| May 29, 2019 | 56.11 |
| May 28, 2019 | 55.88 |
| May 24, 2019 | 55.63 |
| May 23, 2019 | 55.39 |
| May 22, 2019 | 55.16 |
| May 21, 2019 | 54.90 |
| May 20, 2019 | 54.66 |
| May 17, 2019 | 54.41 |
| May 16, 2019 | 54.16 |
| May 15, 2019 | 53.93 |
| May 14, 2019 | 53.71 |
| May 13, 2019 | 53.51 |
| May 10, 2019 | 53.31 |
| May 9, 2019 | 53.10 |
| May 8, 2019 | 52.90 |
| May 7, 2019 | 52.70 |
| May 6, 2019 | 52.49 |
| May 3, 2019 | 52.27 |
| May 2, 2019 | 52.06 |
| May 1, 2019 | 51.87 |
| Apr 30, 2019 | 51.68 |
| Apr 29, 2019 | 51.50 |
| Apr 26, 2019 | 51.32 |
| Apr 25, 2019 | 51.14 |
| Apr 24, 2019 | 50.98 |
| Apr 23, 2019 | 50.78 |
| Apr 22, 2019 | 50.65 |
| Apr 18, 2019 | 50.53 |
| Apr 17, 2019 | 50.43 |
| Apr 16, 2019 | 50.33 |
| Apr 15, 2019 | 50.23 |
| Apr 12, 2019 | 50.16 |
| Apr 11, 2019 | 50.08 |
| Apr 10, 2019 | 50.00 |
| Apr 9, 2019 | 49.91 |
| Apr 8, 2019 | 49.82 |
| Apr 5, 2019 | 49.76 |
| Apr 4, 2019 | 49.69 |
| Apr 3, 2019 | 49.62 |
| Apr 2, 2019 | 49.53 |
| Apr 1, 2019 | 49.44 |
| Mar 29, 2019 | 49.38 |
| Mar 28, 2019 | 49.31 |
| Mar 27, 2019 | 49.25 |
| Mar 26, 2019 | 49.18 |
| Mar 25, 2019 | 49.08 |
| Mar 22, 2019 | 48.98 |
| Mar 21, 2019 | 48.89 |
| Mar 20, 2019 | 48.77 |
| Mar 19, 2019 | 48.70 |
| Mar 18, 2019 | 48.63 |
| Mar 15, 2019 | 48.55 |
| Mar 14, 2019 | 48.48 |
| Mar 13, 2019 | 48.42 |
| Mar 12, 2019 | 48.38 |
| Mar 11, 2019 | 48.32 |
| Mar 8, 2019 | 48.26 |
| Mar 7, 2019 | 48.19 |
| Mar 6, 2019 | 48.13 |
| Mar 5, 2019 | 48.09 |
| Mar 4, 2019 | 48.05 |
| Mar 1, 2019 | 48.04 |
| Feb 28, 2019 | 48.01 |
| Feb 27, 2019 | 47.99 |
| Feb 26, 2019 | 47.97 |
| Feb 25, 2019 | 47.96 |
| Feb 22, 2019 | 47.96 |
| Feb 21, 2019 | 47.96 |
| Feb 20, 2019 | 47.97 |
| Feb 19, 2019 | 47.99 |
| Feb 15, 2019 | 48.00 |
| Feb 14, 2019 | 48.04 |
| Feb 13, 2019 | 48.08 |
| Feb 12, 2019 | 48.13 |
| Feb 11, 2019 | 48.20 |
| Feb 8, 2019 | 48.26 |
| Feb 7, 2019 | 48.36 |
| Feb 6, 2019 | 48.46 |
| Feb 5, 2019 | 48.56 |
| Feb 4, 2019 | 48.61 |
| Feb 1, 2019 | 48.68 |
| Jan 31, 2019 | 48.76 |
| Jan 30, 2019 | 48.85 |
| Jan 29, 2019 | 48.93 |
| Jan 28, 2019 | 49.03 |
| Jan 25, 2019 | 49.13 |
| Jan 24, 2019 | 49.22 |
| Jan 23, 2019 | 49.33 |
| Jan 22, 2019 | 49.44 |
| Jan 18, 2019 | 49.53 |
| Jan 17, 2019 | 49.61 |
| Jan 16, 2019 | 49.69 |
| Jan 15, 2019 | 49.78 |
| Jan 14, 2019 | 49.86 |
| Jan 11, 2019 | 49.95 |
| Jan 10, 2019 | 50.02 |
| Jan 9, 2019 | 50.10 |
| Jan 8, 2019 | 50.17 |
| Jan 7, 2019 | 50.24 |
| Jan 4, 2019 | 50.31 |
| Jan 3, 2019 | 50.40 |
| Jan 2, 2019 | 50.50 |
| Dec 31, 2018 | 50.58 |
| Dec 28, 2018 | 50.66 |
| Dec 27, 2018 | 50.75 |
| Dec 26, 2018 | 50.82 |
| Dec 24, 2018 | 50.88 |
| Dec 21, 2018 | 50.96 |
| Dec 20, 2018 | 51.04 |
| Dec 19, 2018 | 51.08 |
| Dec 18, 2018 | 51.14 |
| Dec 17, 2018 | 51.20 |
| Dec 14, 2018 | 51.24 |
| Dec 13, 2018 | 51.28 |
| Dec 12, 2018 | 51.31 |
| Dec 11, 2018 | 51.35 |
| Dec 10, 2018 | 51.39 |
| Dec 7, 2018 | 51.43 |
| Dec 6, 2018 | 51.46 |
| Dec 4, 2018 | 51.48 |
| Dec 3, 2018 | 51.50 |
| Nov 30, 2018 | 51.51 |
| Nov 29, 2018 | 51.51 |
| Nov 28, 2018 | 51.51 |
| Nov 27, 2018 | 51.53 |
| Nov 26, 2018 | 51.55 |
| Nov 23, 2018 | 51.56 |
| Nov 21, 2018 | 51.56 |
| Nov 20, 2018 | 51.56 |
| Nov 19, 2018 | 51.56 |
| Nov 16, 2018 | 51.55 |
| Nov 15, 2018 | 51.52 |
| Nov 14, 2018 | 51.50 |
| Nov 13, 2018 | 51.49 |
| Nov 12, 2018 | 51.50 |
| Nov 9, 2018 | 51.51 |
| Nov 8, 2018 | 51.52 |
| Nov 7, 2018 | 51.50 |
| Nov 6, 2018 | 51.51 |
| Nov 5, 2018 | 51.53 |
| Nov 2, 2018 | 51.53 |
| Nov 1, 2018 | 51.51 |
| Oct 31, 2018 | 51.48 |
| Oct 30, 2018 | 51.47 |
| Oct 29, 2018 | 51.45 |
| Oct 26, 2018 | 51.45 |
| Oct 25, 2018 | 51.44 |
| Oct 24, 2018 | 51.44 |
| Oct 23, 2018 | 51.43 |
| Oct 22, 2018 | 51.39 |
| Oct 19, 2018 | 51.34 |
| Oct 18, 2018 | 51.29 |
| Oct 17, 2018 | 51.24 |
| Oct 16, 2018 | 51.17 |
| Oct 15, 2018 | 51.12 |
| Oct 12, 2018 | 51.07 |
| Oct 11, 2018 | 51.03 |
| Oct 10, 2018 | 51.01 |
| Oct 9, 2018 | 50.98 |
| Oct 8, 2018 | 50.92 |
| Oct 5, 2018 | 50.86 |
| Oct 4, 2018 | 50.78 |
| Oct 3, 2018 | 50.71 |
| Oct 2, 2018 | 50.63 |
| Oct 1, 2018 | 50.55 |
| Sep 28, 2018 | 50.46 |
| Sep 27, 2018 | 50.36 |
| Sep 26, 2018 | 50.25 |
| Sep 25, 2018 | 50.13 |
| Sep 24, 2018 | 49.99 |
| Sep 21, 2018 | 49.86 |
| Sep 20, 2018 | 49.71 |
| Sep 19, 2018 | 49.56 |
| Sep 18, 2018 | 49.42 |
| Sep 17, 2018 | 49.25 |
| Sep 14, 2018 | 49.09 |
| Sep 13, 2018 | 48.90 |
| Sep 12, 2018 | 48.72 |
| Sep 11, 2018 | 48.55 |
| Sep 10, 2018 | 48.40 |
| Sep 7, 2018 | 48.25 |
| Sep 6, 2018 | 48.10 |
| Sep 5, 2018 | 47.95 |
| Sep 4, 2018 | 47.79 |
| Aug 31, 2018 | 47.63 |
| Aug 30, 2018 | 47.47 |
| Aug 29, 2018 | 47.31 |
| Aug 28, 2018 | 47.14 |
| Aug 27, 2018 | 46.98 |
| Aug 24, 2018 | 46.83 |
| Aug 23, 2018 | 46.68 |
| Aug 22, 2018 | 46.53 |
| Aug 21, 2018 | 46.38 |
| Aug 20, 2018 | 46.25 |
| Aug 17, 2018 | 46.12 |
| Aug 16, 2018 | 46.00 |
| Aug 15, 2018 | 45.89 |
| Aug 14, 2018 | 45.79 |
| Aug 13, 2018 | 45.69 |
| Aug 10, 2018 | 45.62 |
| Aug 9, 2018 | 45.55 |
| Aug 8, 2018 | 45.48 |
| Aug 7, 2018 | 45.42 |
| Aug 6, 2018 | 45.35 |
| Aug 3, 2018 | 45.29 |
| Aug 2, 2018 | 45.25 |
| Aug 1, 2018 | 45.22 |
| Jul 31, 2018 | 45.20 |
| Jul 30, 2018 | 45.16 |
| Jul 27, 2018 | 45.14 |
| Jul 26, 2018 | 45.09 |
| Jul 25, 2018 | 45.04 |
| Jul 24, 2018 | 45.00 |
| Jul 23, 2018 | 44.93 |
| Jul 20, 2018 | 44.84 |
| Jul 19, 2018 | 44.77 |
| Jul 18, 2018 | 44.69 |
| Jul 17, 2018 | 44.61 |
| Jul 16, 2018 | 44.53 |
| Jul 13, 2018 | 44.45 |
| Jul 12, 2018 | 44.37 |
| Jul 11, 2018 | 44.30 |
| Jul 10, 2018 | 44.24 |
| Jul 9, 2018 | 44.17 |
| Jul 6, 2018 | 44.08 |
| Jul 5, 2018 | 43.99 |
| Jul 3, 2018 | 43.92 |
| Jul 2, 2018 | 43.84 |
| Jun 29, 2018 | 43.78 |
| Jun 28, 2018 | 43.82 |
| Jun 27, 2018 | 43.85 |
| Jun 26, 2018 | 43.89 |
| Jun 25, 2018 | 43.94 |
| Jun 22, 2018 | 44.00 |
| Jun 21, 2018 | 44.04 |
| Jun 20, 2018 | 44.08 |
| Jun 19, 2018 | 44.12 |
| Jun 18, 2018 | 44.16 |
| Jun 15, 2018 | 44.20 |
| Jun 14, 2018 | 44.23 |
| Jun 13, 2018 | 44.30 |
| Jun 12, 2018 | 44.36 |
| Jun 11, 2018 | 44.43 |
| Jun 8, 2018 | 44.48 |
| Jun 7, 2018 | 44.55 |
| Jun 6, 2018 | 44.63 |
| Jun 5, 2018 | 44.70 |
| Jun 4, 2018 | 44.77 |
| Jun 1, 2018 | 44.83 |
| May 31, 2018 | 44.92 |
| May 30, 2018 | 45.00 |
| May 29, 2018 | 45.08 |
| May 25, 2018 | 45.15 |
| May 24, 2018 | 45.22 |
| May 23, 2018 | 45.28 |
| May 22, 2018 | 45.34 |
| May 21, 2018 | 45.39 |
| May 18, 2018 | 45.44 |
| May 17, 2018 | 45.48 |
| May 16, 2018 | 45.53 |
| May 15, 2018 | 45.56 |
| May 14, 2018 | 45.60 |
| May 11, 2018 | 45.63 |
| May 10, 2018 | 45.64 |
| May 9, 2018 | 45.65 |
| May 8, 2018 | 45.66 |
| May 7, 2018 | 45.67 |
| May 4, 2018 | 45.68 |
| May 3, 2018 | 45.70 |
| May 2, 2018 | 45.72 |
| May 1, 2018 | 45.73 |
| Apr 30, 2018 | 45.74 |
| Apr 27, 2018 | 45.76 |
| Apr 26, 2018 | 45.76 |
| Apr 25, 2018 | 45.77 |
| Apr 24, 2018 | 45.79 |
| Apr 23, 2018 | 45.81 |
| Apr 20, 2018 | 45.82 |
| Apr 19, 2018 | 45.85 |
| Apr 18, 2018 | 45.85 |
| Apr 17, 2018 | 45.85 |
| Apr 16, 2018 | 45.85 |
| Apr 13, 2018 | 45.85 |
| Apr 12, 2018 | 45.85 |
| Apr 11, 2018 | 45.84 |
| Apr 10, 2018 | 45.84 |
| Apr 9, 2018 | 45.84 |
| Apr 6, 2018 | 45.84 |
| Apr 5, 2018 | 45.84 |
| Apr 4, 2018 | 45.83 |
| Apr 3, 2018 | 45.82 |
| Apr 2, 2018 | 45.83 |
| Mar 29, 2018 | 45.84 |
| Mar 28, 2018 | 45.84 |
| Mar 27, 2018 | 45.84 |
| Mar 26, 2018 | 45.84 |
| Mar 23, 2018 | 45.85 |
| Mar 22, 2018 | 45.87 |
| Mar 21, 2018 | 45.90 |
| Mar 20, 2018 | 45.91 |
| Mar 19, 2018 | 45.96 |
| Mar 16, 2018 | 46.01 |
| Mar 15, 2018 | 46.05 |
| Mar 14, 2018 | 46.09 |
| Mar 13, 2018 | 46.12 |
| Mar 12, 2018 | 46.14 |
| Mar 9, 2018 | 46.16 |
| Mar 8, 2018 | 46.16 |
| Mar 7, 2018 | 46.17 |
| Mar 6, 2018 | 46.17 |
| Mar 5, 2018 | 46.17 |
| Mar 2, 2018 | 46.19 |
| Mar 1, 2018 | 46.21 |
| Feb 28, 2018 | 46.25 |
| Feb 27, 2018 | 46.28 |
| Feb 26, 2018 | 46.33 |
| Feb 23, 2018 | 46.34 |
| Feb 22, 2018 | 46.33 |
| Feb 21, 2018 | 46.33 |
| Feb 20, 2018 | 46.34 |
| Feb 16, 2018 | 46.34 |
| Feb 15, 2018 | 46.35 |
| Feb 14, 2018 | 46.35 |
| Feb 13, 2018 | 46.36 |
| Feb 12, 2018 | 46.39 |
| Feb 9, 2018 | 46.41 |
| Feb 8, 2018 | 46.44 |
| Feb 7, 2018 | 46.48 |
| Feb 6, 2018 | 46.49 |
| Feb 5, 2018 | 46.41 |
| Feb 2, 2018 | 46.33 |
| Feb 1, 2018 | 46.25 |
| Jan 31, 2018 | 46.15 |
| Jan 30, 2018 | 46.04 |
| Jan 29, 2018 | 45.94 |
| Jan 26, 2018 | 45.82 |
| Jan 25, 2018 | 45.71 |
| Jan 24, 2018 | 45.60 |
| Jan 23, 2018 | 45.49 |
| Jan 22, 2018 | 45.37 |
| Jan 19, 2018 | 45.25 |
| Jan 18, 2018 | 45.13 |
| Jan 17, 2018 | 45.01 |
| Jan 16, 2018 | 44.90 |
| Jan 12, 2018 | 44.80 |
| Jan 11, 2018 | 44.68 |
| Jan 10, 2018 | 44.58 |
| Jan 9, 2018 | 44.49 |
| Jan 8, 2018 | 44.42 |
| Jan 5, 2018 | 44.32 |
| Jan 4, 2018 | 44.25 |
| Jan 3, 2018 | 44.17 |
| Jan 2, 2018 | 44.10 |
| Dec 29, 2017 | 44.03 |
| Dec 28, 2017 | 43.97 |
| Dec 27, 2017 | 43.91 |
| Dec 26, 2017 | 43.86 |
| Dec 22, 2017 | 43.82 |
| Dec 21, 2017 | 43.77 |
| Dec 20, 2017 | 43.73 |
| Dec 19, 2017 | 43.69 |
| Dec 18, 2017 | 43.66 |
| Dec 15, 2017 | 43.63 |
| Dec 14, 2017 | 43.61 |
| Dec 13, 2017 | 43.60 |
| Dec 12, 2017 | 43.58 |
| Dec 11, 2017 | 43.56 |
| Dec 8, 2017 | 43.58 |
| Dec 7, 2017 | 43.60 |
| Dec 6, 2017 | 43.62 |
| Dec 5, 2017 | 43.66 |
| Dec 4, 2017 | 43.69 |
| Dec 1, 2017 | 43.71 |
| Nov 30, 2017 | 43.74 |
| Nov 29, 2017 | 43.76 |
| Nov 28, 2017 | 43.78 |
| Nov 27, 2017 | 43.81 |
| Nov 24, 2017 | 43.83 |
| Nov 22, 2017 | 43.87 |
| Nov 21, 2017 | 43.91 |
| Nov 20, 2017 | 43.96 |
| Nov 17, 2017 | 44.02 |
| Nov 16, 2017 | 44.07 |
| Nov 15, 2017 | 44.12 |
| Nov 14, 2017 | 44.20 |
| Nov 13, 2017 | 44.26 |
| Nov 10, 2017 | 44.32 |
| Nov 9, 2017 | 44.39 |
| Nov 8, 2017 | 44.44 |
| Nov 7, 2017 | 44.50 |
| Nov 6, 2017 | 44.56 |
| Nov 3, 2017 | 44.62 |
| Nov 2, 2017 | 44.67 |
| Nov 1, 2017 | 44.73 |
| Oct 31, 2017 | 44.78 |
| Oct 30, 2017 | 44.83 |
| Oct 27, 2017 | 44.86 |
| Oct 26, 2017 | 44.89 |
| Oct 25, 2017 | 44.90 |
| Oct 24, 2017 | 44.92 |
| Oct 23, 2017 | 44.91 |
| Oct 20, 2017 | 44.90 |
| Oct 19, 2017 | 44.88 |
| Oct 18, 2017 | 44.87 |
| Oct 17, 2017 | 44.87 |
| Oct 16, 2017 | 44.87 |
| Oct 13, 2017 | 44.88 |
| Oct 12, 2017 | 44.89 |
| Oct 11, 2017 | 44.90 |
| Oct 10, 2017 | 44.93 |
| Oct 9, 2017 | 44.95 |
| Oct 6, 2017 | 44.97 |
| Oct 5, 2017 | 44.98 |
| Oct 4, 2017 | 44.98 |
| Oct 3, 2017 | 44.98 |
| Oct 2, 2017 | 44.96 |
| Sep 29, 2017 | 44.98 |
| Sep 28, 2017 | 45.02 |
| Sep 27, 2017 | 45.05 |
| Sep 26, 2017 | 45.08 |
| Sep 25, 2017 | 45.11 |
| Sep 22, 2017 | 45.13 |
| Sep 21, 2017 | 45.15 |
| Sep 20, 2017 | 45.18 |
| Sep 19, 2017 | 45.21 |
| Sep 18, 2017 | 45.24 |
| Sep 15, 2017 | 45.27 |
| Sep 14, 2017 | 45.29 |
| Sep 13, 2017 | 45.32 |
| Sep 12, 2017 | 45.36 |
| Sep 11, 2017 | 45.44 |
| Sep 8, 2017 | 45.52 |
| Sep 7, 2017 | 45.60 |
| Sep 6, 2017 | 45.67 |
| Sep 5, 2017 | 45.74 |
| Sep 1, 2017 | 45.81 |
| Aug 31, 2017 | 45.88 |
| Aug 30, 2017 | 45.95 |
| Aug 29, 2017 | 46.02 |
| Aug 28, 2017 | 46.10 |
| Aug 25, 2017 | 46.17 |
| Aug 24, 2017 | 46.26 |
| Aug 23, 2017 | 46.35 |
| Aug 22, 2017 | 46.46 |
| Aug 21, 2017 | 46.56 |
| Aug 18, 2017 | 46.65 |
| Aug 17, 2017 | 46.74 |
| Aug 16, 2017 | 46.81 |
| Aug 15, 2017 | 46.87 |
| Aug 14, 2017 | 46.93 |
| Aug 11, 2017 | 46.98 |
| Aug 10, 2017 | 47.04 |
| Aug 9, 2017 | 47.12 |
| Aug 8, 2017 | 47.19 |
| Aug 7, 2017 | 47.28 |
| Aug 4, 2017 | 47.35 |
| Aug 3, 2017 | 47.42 |
| Aug 2, 2017 | 47.48 |
| Aug 1, 2017 | 47.54 |
| Jul 31, 2017 | 47.60 |
| Jul 28, 2017 | 47.65 |
| Jul 27, 2017 | 47.69 |
| Jul 26, 2017 | 47.74 |
| Jul 25, 2017 | 47.81 |
| Jul 24, 2017 | 47.87 |
| Jul 21, 2017 | 47.94 |
| Jul 20, 2017 | 48.01 |
| Jul 19, 2017 | 48.04 |
| Jul 18, 2017 | 48.08 |
| Jul 17, 2017 | 48.13 |
| Jul 14, 2017 | 48.17 |
| Jul 13, 2017 | 48.20 |
| Jul 12, 2017 | 48.24 |
| Jul 11, 2017 | 48.26 |
| Jul 10, 2017 | 48.29 |
| Jul 7, 2017 | 48.32 |
| Jul 6, 2017 | 48.35 |
| Jul 5, 2017 | 48.38 |
| Jul 3, 2017 | 48.40 |
| Jun 30, 2017 | 48.40 |
| Jun 29, 2017 | 48.41 |
| Jun 28, 2017 | 48.42 |
| Jun 27, 2017 | 48.42 |
| Jun 26, 2017 | 48.44 |
| Jun 23, 2017 | 48.43 |
| Jun 22, 2017 | 48.46 |
| Jun 21, 2017 | 48.50 |
| Jun 20, 2017 | 48.53 |
| Jun 19, 2017 | 48.57 |
| Jun 16, 2017 | 48.62 |
| Jun 15, 2017 | 48.67 |
| Jun 14, 2017 | 48.71 |
| Jun 13, 2017 | 48.74 |
| Jun 12, 2017 | 48.77 |
| Jun 9, 2017 | 48.81 |
| Jun 8, 2017 | 48.85 |
| Jun 7, 2017 | 48.89 |
| Jun 6, 2017 | 48.93 |
| Jun 5, 2017 | 48.97 |
| Jun 2, 2017 | 49.00 |
| Jun 1, 2017 | 49.02 |
| May 31, 2017 | 49.08 |
| May 30, 2017 | 49.16 |
| May 26, 2017 | 49.24 |
| May 25, 2017 | 49.32 |
| May 24, 2017 | 49.37 |
| May 23, 2017 | 49.43 |
| May 22, 2017 | 49.50 |
| May 19, 2017 | 49.57 |
| May 18, 2017 | 49.63 |
| May 17, 2017 | 49.69 |
| May 16, 2017 | 49.76 |
| May 15, 2017 | 49.82 |
| May 12, 2017 | 49.89 |
| May 11, 2017 | 49.96 |
| May 10, 2017 | 50.02 |
| May 9, 2017 | 50.08 |
| May 8, 2017 | 50.15 |
| May 5, 2017 | 50.21 |
| May 4, 2017 | 50.27 |
| May 3, 2017 | 50.34 |
| May 2, 2017 | 50.40 |
| May 1, 2017 | 50.46 |
| Apr 28, 2017 | 50.53 |
| Apr 27, 2017 | 50.59 |
| Apr 26, 2017 | 50.64 |
| Apr 25, 2017 | 50.69 |
| Apr 24, 2017 | 50.77 |
| Apr 21, 2017 | 50.84 |
| Apr 20, 2017 | 50.92 |
| Apr 19, 2017 | 50.95 |
| Apr 18, 2017 | 50.98 |
| Apr 17, 2017 | 51.01 |
| Apr 13, 2017 | 51.05 |
| Apr 12, 2017 | 51.10 |
| Apr 11, 2017 | 51.14 |
| Apr 10, 2017 | 51.16 |
| Apr 7, 2017 | 51.19 |
| Apr 6, 2017 | 51.24 |
| Apr 5, 2017 | 51.28 |
| Apr 4, 2017 | 51.32 |
| Apr 3, 2017 | 51.34 |
| Mar 31, 2017 | 51.34 |
| Mar 30, 2017 | 51.33 |
| Mar 29, 2017 | 51.31 |
| Mar 28, 2017 | 51.31 |
| Mar 27, 2017 | 51.31 |
| Mar 24, 2017 | 51.32 |
| Mar 23, 2017 | 51.33 |
| Mar 22, 2017 | 51.35 |
| Mar 21, 2017 | 51.37 |
| Mar 20, 2017 | 51.40 |
| Mar 17, 2017 | 51.42 |
| Mar 16, 2017 | 51.43 |
| Mar 15, 2017 | 51.43 |
| Mar 14, 2017 | 51.45 |
| Mar 13, 2017 | 51.54 |
| Mar 10, 2017 | 51.61 |
| Mar 9, 2017 | 51.68 |
| Mar 8, 2017 | 51.76 |
| Mar 7, 2017 | 51.83 |
| Mar 6, 2017 | 51.91 |
| Mar 3, 2017 | 51.99 |
| Mar 2, 2017 | 52.06 |
| Mar 1, 2017 | 52.12 |
| Feb 28, 2017 | 52.18 |
| Feb 27, 2017 | 52.24 |
| Feb 24, 2017 | 52.30 |
| Feb 23, 2017 | 52.37 |
| Feb 22, 2017 | 52.44 |
| Feb 21, 2017 | 52.52 |
| Feb 17, 2017 | 52.59 |
| Feb 16, 2017 | 52.66 |
| Feb 15, 2017 | 52.75 |
| Feb 14, 2017 | 52.83 |
| Feb 13, 2017 | 52.91 |
| Feb 10, 2017 | 53.01 |
| Feb 9, 2017 | 53.11 |
| Feb 8, 2017 | 53.20 |
| Feb 7, 2017 | 53.32 |
| Feb 6, 2017 | 53.42 |
| Feb 3, 2017 | 53.51 |
| Feb 2, 2017 | 53.61 |
| Feb 1, 2017 | 53.72 |
| Jan 31, 2017 | 53.84 |
| Jan 30, 2017 | 53.94 |
| Jan 27, 2017 | 54.05 |
| Jan 26, 2017 | 54.16 |
| Jan 25, 2017 | 54.26 |
| Jan 24, 2017 | 54.34 |
| Jan 23, 2017 | 54.43 |
| Jan 20, 2017 | 54.52 |
| Jan 19, 2017 | 54.62 |
| Jan 18, 2017 | 54.72 |
| Jan 17, 2017 | 54.81 |
| Jan 13, 2017 | 54.91 |
| Jan 12, 2017 | 55.00 |
| Jan 11, 2017 | 55.11 |
| Jan 10, 2017 | 55.21 |
| Jan 9, 2017 | 55.31 |
| Jan 6, 2017 | 55.40 |
| Jan 5, 2017 | 55.47 |
| Jan 4, 2017 | 55.51 |
| Jan 3, 2017 | 55.55 |
| Dec 30, 2016 | 55.59 |
| Dec 29, 2016 | 55.64 |
| Dec 28, 2016 | 55.69 |
| Dec 27, 2016 | 55.75 |
| Dec 23, 2016 | 55.79 |
| Dec 22, 2016 | 55.84 |
| Dec 21, 2016 | 55.88 |
| Dec 20, 2016 | 55.94 |
| Dec 19, 2016 | 55.97 |
| Dec 16, 2016 | 56.03 |
| Dec 15, 2016 | 56.09 |
| Dec 14, 2016 | 56.17 |
| Dec 13, 2016 | 56.24 |
| Dec 12, 2016 | 56.32 |
| Dec 9, 2016 | 56.40 |
| Dec 8, 2016 | 56.49 |
| Dec 7, 2016 | 56.60 |
| Dec 6, 2016 | 56.71 |
| Dec 5, 2016 | 56.82 |
| Dec 2, 2016 | 56.92 |
| Dec 1, 2016 | 57.02 |
| Nov 30, 2016 | 57.14 |
| Nov 29, 2016 | 57.28 |
| Nov 28, 2016 | 57.41 |
| Nov 25, 2016 | 57.54 |
| Nov 23, 2016 | 57.67 |
| Nov 22, 2016 | 57.76 |
| Nov 21, 2016 | 57.87 |
| Nov 18, 2016 | 57.98 |
| Nov 17, 2016 | 58.08 |
| Nov 16, 2016 | 58.15 |
| Nov 15, 2016 | 58.22 |
| Nov 14, 2016 | 58.32 |
| Nov 11, 2016 | 58.47 |
| Nov 10, 2016 | 58.57 |
| Nov 9, 2016 | 58.69 |
| Nov 8, 2016 | 58.81 |
| Nov 7, 2016 | 58.94 |
| Nov 4, 2016 | 59.08 |
| Nov 3, 2016 | 59.23 |
| Nov 2, 2016 | 59.39 |
| Nov 1, 2016 | 59.54 |
| Oct 31, 2016 | 59.70 |
| Oct 28, 2016 | 59.87 |
| Oct 27, 2016 | 60.04 |
| Oct 26, 2016 | 60.22 |
| Oct 25, 2016 | 60.38 |
| Oct 24, 2016 | 60.53 |
| Oct 21, 2016 | 60.68 |
| Oct 20, 2016 | 60.82 |
| Oct 19, 2016 | 60.96 |
| Oct 18, 2016 | 61.09 |
| Oct 17, 2016 | 61.15 |
| Oct 14, 2016 | 61.22 |
| Oct 13, 2016 | 61.30 |
| Oct 12, 2016 | 61.36 |
| Oct 11, 2016 | 61.42 |
| Oct 10, 2016 | 61.48 |
| Oct 7, 2016 | 61.51 |
| Oct 6, 2016 | 61.54 |
| Oct 5, 2016 | 61.58 |
| Oct 4, 2016 | 61.62 |
| Oct 3, 2016 | 61.66 |
| Sep 30, 2016 | 61.70 |
| Sep 29, 2016 | 61.73 |
| Sep 28, 2016 | 61.73 |
| Sep 27, 2016 | 61.72 |
| Sep 26, 2016 | 61.73 |
| Sep 23, 2016 | 61.74 |
| Sep 22, 2016 | 61.76 |
| Sep 21, 2016 | 61.80 |
| Sep 20, 2016 | 61.82 |
| Sep 19, 2016 | 61.85 |
| Sep 16, 2016 | 61.92 |
| Sep 15, 2016 | 61.98 |
| Sep 14, 2016 | 62.05 |
| Sep 13, 2016 | 62.12 |
| Sep 12, 2016 | 62.22 |
| Sep 9, 2016 | 62.30 |
| Sep 8, 2016 | 62.30 |
| Sep 7, 2016 | 62.29 |
| Sep 6, 2016 | 62.24 |
| Sep 2, 2016 | 62.20 |
| Sep 1, 2016 | 62.15 |
| Aug 31, 2016 | 62.10 |
| Aug 30, 2016 | 62.05 |
| Aug 29, 2016 | 62.00 |
| Aug 26, 2016 | 61.96 |
| Aug 25, 2016 | 61.94 |
| Aug 24, 2016 | 61.89 |
| Aug 23, 2016 | 61.85 |
| Aug 22, 2016 | 61.82 |
| Aug 19, 2016 | 61.79 |
| Aug 18, 2016 | 61.75 |
| Aug 17, 2016 | 61.72 |
| Aug 16, 2016 | 61.65 |
| Aug 15, 2016 | 61.61 |
| Aug 12, 2016 | 61.55 |
| Aug 11, 2016 | 61.52 |
| Aug 10, 2016 | 61.49 |
| Aug 9, 2016 | 61.48 |
| Aug 8, 2016 | 61.47 |
| Aug 5, 2016 | 61.45 |
| Aug 4, 2016 | 61.43 |
| Aug 3, 2016 | 61.42 |
| Aug 2, 2016 | 61.42 |
| Aug 1, 2016 | 61.40 |
| Jul 29, 2016 | 61.37 |
| Jul 28, 2016 | 61.36 |
| Jul 27, 2016 | 61.35 |
| Jul 26, 2016 | 61.34 |
| Jul 25, 2016 | 61.35 |
| Jul 22, 2016 | 61.34 |
| Jul 21, 2016 | 61.32 |
| Jul 20, 2016 | 61.28 |
| Jul 19, 2016 | 61.23 |
| Jul 18, 2016 | 61.15 |
| Jul 15, 2016 | 61.06 |
| Jul 14, 2016 | 60.97 |
| Jul 13, 2016 | 60.89 |
| Jul 12, 2016 | 60.81 |
| Jul 11, 2016 | 60.70 |
| Jul 8, 2016 | 60.58 |
| Jul 7, 2016 | 60.42 |
| Jul 6, 2016 | 60.25 |
| Jul 5, 2016 | 60.07 |
| Jul 1, 2016 | 59.91 |
| Jun 30, 2016 | 59.73 |
| Jun 29, 2016 | 59.55 |
| Jun 28, 2016 | 59.40 |
| Jun 27, 2016 | 59.32 |
| Jun 24, 2016 | 59.27 |
| Jun 23, 2016 | 59.21 |
| Jun 22, 2016 | 59.11 |
| Jun 21, 2016 | 59.05 |
| Jun 20, 2016 | 58.96 |
| Jun 17, 2016 | 58.86 |
| Jun 16, 2016 | 58.78 |
| Jun 15, 2016 | 58.69 |
| Jun 14, 2016 | 58.61 |
| Jun 13, 2016 | 58.52 |
| Jun 10, 2016 | 58.42 |
| Jun 9, 2016 | 58.31 |
| Jun 8, 2016 | 58.18 |
| Jun 7, 2016 | 58.06 |
| Jun 6, 2016 | 57.93 |
| Jun 3, 2016 | 57.82 |
| Jun 2, 2016 | 57.72 |
| Jun 1, 2016 | 57.61 |
| May 31, 2016 | 57.54 |
| May 27, 2016 | 57.51 |
| May 26, 2016 | 57.50 |
| May 25, 2016 | 57.49 |
| May 24, 2016 | 57.50 |
| May 23, 2016 | 57.54 |
| May 20, 2016 | 57.60 |
| May 19, 2016 | 57.66 |
| May 18, 2016 | 57.74 |
| May 17, 2016 | 57.82 |
| May 16, 2016 | 57.91 |
| May 13, 2016 | 57.99 |
| May 12, 2016 | 58.08 |
| May 11, 2016 | 58.20 |
| May 10, 2016 | 58.33 |
| May 9, 2016 | 58.44 |
| May 6, 2016 | 58.56 |
| May 5, 2016 | 58.68 |
| May 4, 2016 | 58.82 |
| May 3, 2016 | 58.97 |
| May 2, 2016 | 59.14 |
| Apr 29, 2016 | 59.28 |
| Apr 28, 2016 | 59.44 |
| Apr 27, 2016 | 59.58 |
| Apr 26, 2016 | 59.68 |
| Apr 25, 2016 | 59.80 |
| Apr 22, 2016 | 59.90 |
| Apr 21, 2016 | 60.00 |
| Apr 20, 2016 | 60.07 |
| Apr 19, 2016 | 60.14 |
| Apr 18, 2016 | 60.30 |
| Apr 15, 2016 | 60.45 |
| Apr 14, 2016 | 60.60 |
| Apr 13, 2016 | 60.76 |
| Apr 12, 2016 | 60.91 |
| Apr 11, 2016 | 61.07 |
| Apr 8, 2016 | 61.23 |
| Apr 7, 2016 | 61.40 |
| Apr 6, 2016 | 61.59 |
| Apr 5, 2016 | 61.77 |
| Apr 4, 2016 | 61.96 |
| Apr 1, 2016 | 62.16 |
| Mar 31, 2016 | 62.32 |
| Mar 30, 2016 | 62.50 |
| Mar 29, 2016 | 62.67 |
| Mar 28, 2016 | 62.85 |
| Mar 24, 2016 | 63.05 |
| Mar 23, 2016 | 63.23 |
| Mar 22, 2016 | 63.42 |
| Mar 21, 2016 | 63.59 |
| Mar 18, 2016 | 63.76 |
| Mar 17, 2016 | 63.93 |
| Mar 16, 2016 | 64.07 |
| Mar 15, 2016 | 64.20 |
| Mar 14, 2016 | 64.30 |
| Mar 11, 2016 | 64.40 |
| Mar 10, 2016 | 64.50 |
| Mar 9, 2016 | 64.60 |
| Mar 8, 2016 | 64.68 |
| Mar 7, 2016 | 64.76 |
| Mar 4, 2016 | 64.84 |
| Mar 3, 2016 | 64.90 |
| Mar 2, 2016 | 64.94 |
| Mar 1, 2016 | 65.01 |
| Feb 29, 2016 | 65.05 |
| Feb 26, 2016 | 65.14 |
| Feb 25, 2016 | 65.21 |
| Feb 24, 2016 | 65.29 |
| Feb 23, 2016 | 65.37 |
| Feb 22, 2016 | 65.44 |
| Feb 19, 2016 | 65.50 |
| Feb 18, 2016 | 65.60 |
| Feb 17, 2016 | 65.71 |
| Feb 16, 2016 | 65.79 |
| Feb 12, 2016 | 65.91 |
| Feb 11, 2016 | 66.03 |
| Feb 10, 2016 | 66.16 |
| Feb 9, 2016 | 66.32 |
| Feb 8, 2016 | 66.47 |
| Feb 5, 2016 | 66.64 |
| Feb 4, 2016 | 66.77 |
| Feb 3, 2016 | 66.85 |
| Feb 2, 2016 | 66.90 |
| Feb 1, 2016 | 66.94 |
| Jan 29, 2016 | 66.97 |
| Jan 28, 2016 | 66.98 |
| Jan 27, 2016 | 67.01 |
| Jan 26, 2016 | 67.03 |
| Jan 25, 2016 | 67.04 |
| Jan 22, 2016 | 67.06 |
| Jan 21, 2016 | 67.08 |
| Jan 20, 2016 | 67.12 |
| Jan 19, 2016 | 67.15 |
| Jan 15, 2016 | 67.17 |
| Jan 14, 2016 | 67.19 |
| Jan 13, 2016 | 67.23 |
| Jan 12, 2016 | 67.32 |
| Jan 11, 2016 | 67.42 |
| Jan 8, 2016 | 67.52 |
| Jan 7, 2016 | 67.63 |
| Jan 6, 2016 | 67.69 |
| Jan 5, 2016 | 67.71 |
| Jan 4, 2016 | 67.71 |
| Dec 31, 2015 | 67.72 |
| Dec 30, 2015 | 67.70 |
| Dec 29, 2015 | 67.66 |
| Dec 28, 2015 | 67.61 |
| Dec 24, 2015 | 67.59 |
| Dec 23, 2015 | 67.54 |
| Dec 22, 2015 | 67.50 |
| Dec 21, 2015 | 67.45 |
| Dec 18, 2015 | 67.41 |
| Dec 17, 2015 | 67.36 |
| Dec 16, 2015 | 67.28 |
| Dec 15, 2015 | 67.20 |
| Dec 14, 2015 | 67.15 |
| Dec 11, 2015 | 67.10 |
| Dec 10, 2015 | 67.08 |
| Dec 9, 2015 | 66.97 |
| Dec 8, 2015 | 66.86 |
| Dec 7, 2015 | 66.72 |
| Dec 4, 2015 | 66.58 |
| Dec 3, 2015 | 66.43 |
| Dec 2, 2015 | 66.30 |
| Dec 1, 2015 | 66.15 |
| Nov 30, 2015 | 66.00 |
| Nov 27, 2015 | 65.83 |
| Nov 25, 2015 | 65.67 |
| Nov 24, 2015 | 65.52 |
| Nov 23, 2015 | 65.37 |
| Nov 20, 2015 | 65.23 |
| Nov 19, 2015 | 65.09 |
| Nov 18, 2015 | 64.96 |
| Nov 17, 2015 | 64.82 |
| Nov 16, 2015 | 64.71 |
| Nov 13, 2015 | 64.59 |
| Nov 12, 2015 | 64.49 |
| Nov 11, 2015 | 64.36 |
| Nov 10, 2015 | 64.23 |
| Nov 9, 2015 | 64.08 |
| Nov 6, 2015 | 63.94 |
| Nov 5, 2015 | 63.78 |
| Nov 4, 2015 | 63.64 |
| Nov 3, 2015 | 63.48 |
| Nov 2, 2015 | 63.30 |
| Oct 30, 2015 | 63.14 |
| Oct 29, 2015 | 62.99 |
| Oct 28, 2015 | 62.82 |
| Oct 27, 2015 | 62.65 |
| Oct 26, 2015 | 62.50 |
| Oct 23, 2015 | 62.31 |
| Oct 22, 2015 | 62.13 |
| Oct 21, 2015 | 61.96 |
| Oct 20, 2015 | 61.81 |
| Oct 19, 2015 | 61.70 |
| Oct 16, 2015 | 61.57 |
| Oct 15, 2015 | 61.45 |
| Oct 14, 2015 | 61.33 |
| Oct 13, 2015 | 61.24 |
| Oct 12, 2015 | 61.15 |
| Oct 9, 2015 | 61.05 |
| Oct 8, 2015 | 60.97 |
| Oct 7, 2015 | 60.87 |
| Oct 6, 2015 | 60.77 |
| Oct 5, 2015 | 60.69 |
| Oct 2, 2015 | 60.58 |
| Oct 1, 2015 | 60.48 |
| Sep 30, 2015 | 60.38 |
| Sep 29, 2015 | 60.29 |
| Sep 28, 2015 | 60.20 |
| Sep 25, 2015 | 60.10 |
| Sep 24, 2015 | 59.98 |
| Sep 23, 2015 | 59.88 |
| Sep 22, 2015 | 59.78 |
| Sep 21, 2015 | 59.68 |
| Sep 18, 2015 | 59.61 |
| Sep 17, 2015 | 59.55 |
| Sep 16, 2015 | 59.47 |
| Sep 15, 2015 | 59.40 |
| Sep 14, 2015 | 59.32 |
| Sep 11, 2015 | 59.25 |
| Sep 10, 2015 | 59.19 |
| Sep 9, 2015 | 59.15 |
| Sep 8, 2015 | 59.07 |
| Sep 4, 2015 | 58.99 |
| Sep 3, 2015 | 58.94 |
| Sep 2, 2015 | 58.88 |
| Sep 1, 2015 | 58.83 |
| Aug 31, 2015 | 58.79 |
| Aug 28, 2015 | 58.73 |
| Aug 27, 2015 | 58.66 |
| Aug 26, 2015 | 58.58 |
| Aug 25, 2015 | 58.52 |
| Aug 24, 2015 | 58.46 |
| Aug 21, 2015 | 58.40 |
| Aug 20, 2015 | 58.31 |
| Aug 19, 2015 | 58.18 |
| Aug 18, 2015 | 58.03 |
| Aug 17, 2015 | 57.86 |
| Aug 14, 2015 | 57.68 |
| Aug 13, 2015 | 57.54 |
| Aug 12, 2015 | 57.42 |
| Aug 11, 2015 | 57.33 |
| Aug 10, 2015 | 57.21 |
| Aug 7, 2015 | 57.09 |
| Aug 6, 2015 | 56.98 |
| Aug 5, 2015 | 56.87 |
| Aug 4, 2015 | 56.71 |
| Aug 3, 2015 | 56.56 |
| Jul 31, 2015 | 56.42 |
| Jul 30, 2015 | 56.25 |
| Jul 29, 2015 | 56.10 |
| Jul 28, 2015 | 55.95 |
| Jul 27, 2015 | 55.81 |
| Jul 24, 2015 | 55.67 |
| Jul 23, 2015 | 55.52 |
| Jul 22, 2015 | 55.36 |
| Jul 21, 2015 | 55.18 |
| Jul 20, 2015 | 55.07 |
| Jul 17, 2015 | 54.96 |
| Jul 16, 2015 | 54.85 |
| Jul 15, 2015 | 54.75 |
| Jul 14, 2015 | 54.64 |
| Jul 13, 2015 | 54.53 |
| Jul 10, 2015 | 54.43 |
| Jul 9, 2015 | 54.33 |
| Jul 8, 2015 | 54.25 |
| Jul 7, 2015 | 54.16 |
| Jul 6, 2015 | 54.06 |
| Jul 2, 2015 | 53.97 |
| Jul 1, 2015 | 53.85 |
| Jun 30, 2015 | 53.74 |
| Jun 29, 2015 | 53.62 |
| Jun 26, 2015 | 53.52 |
| Jun 25, 2015 | 53.36 |
| Jun 24, 2015 | 53.19 |
| Jun 23, 2015 | 53.03 |
| Jun 22, 2015 | 52.88 |
| Jun 19, 2015 | 52.71 |
| Jun 18, 2015 | 52.57 |
| Jun 17, 2015 | 52.42 |
| Jun 16, 2015 | 52.27 |
| Jun 15, 2015 | 52.12 |
| Jun 12, 2015 | 51.98 |
| Jun 11, 2015 | 51.85 |
| Jun 10, 2015 | 51.72 |
| Jun 9, 2015 | 51.58 |
| Jun 8, 2015 | 51.45 |
| Jun 5, 2015 | 51.32 |
| Jun 4, 2015 | 51.18 |
| Jun 3, 2015 | 51.06 |
| Jun 2, 2015 | 50.94 |
| Jun 1, 2015 | 50.80 |
| May 29, 2015 | 50.63 |
| May 28, 2015 | 50.48 |
| May 27, 2015 | 50.33 |
| May 26, 2015 | 50.18 |
| May 22, 2015 | 50.04 |
| May 21, 2015 | 49.90 |
| May 20, 2015 | 49.75 |
| May 19, 2015 | 49.60 |
| May 18, 2015 | 49.44 |
| May 15, 2015 | 49.30 |
| May 14, 2015 | 49.17 |
| May 13, 2015 | 49.04 |
| May 12, 2015 | 48.92 |
| May 11, 2015 | 48.78 |
| May 8, 2015 | 48.66 |
| May 7, 2015 | 48.54 |
| May 6, 2015 | 48.42 |
| May 5, 2015 | 48.32 |
| May 4, 2015 | 48.22 |
| May 1, 2015 | 48.10 |
| Apr 30, 2015 | 47.99 |
| Apr 29, 2015 | 47.87 |
| Apr 28, 2015 | 47.72 |
| Apr 27, 2015 | 47.55 |
| Apr 24, 2015 | 47.39 |
| Apr 23, 2015 | 47.24 |
| Apr 22, 2015 | 47.09 |
| Apr 21, 2015 | 46.94 |
| Apr 20, 2015 | 46.77 |
| Apr 17, 2015 | 46.59 |
| Apr 16, 2015 | 46.46 |
| Apr 15, 2015 | 46.31 |
| Apr 14, 2015 | 46.17 |
| Apr 13, 2015 | 46.03 |
| Apr 10, 2015 | 45.90 |
| Apr 9, 2015 | 45.77 |
| Apr 8, 2015 | 45.65 |
| Apr 7, 2015 | 45.52 |
| Apr 6, 2015 | 45.40 |
| Apr 2, 2015 | 45.28 |
| Apr 1, 2015 | 45.17 |
| Mar 31, 2015 | 45.06 |
| Mar 30, 2015 | 44.95 |
| Mar 27, 2015 | 44.83 |
| Mar 26, 2015 | 44.72 |
| Mar 25, 2015 | 44.61 |
| Mar 24, 2015 | 44.51 |
| Mar 23, 2015 | 44.38 |
| Mar 20, 2015 | 44.23 |
| Mar 19, 2015 | 44.05 |
| Mar 18, 2015 | 43.88 |
| Mar 17, 2015 | 43.71 |
| Mar 16, 2015 | 43.53 |
| Mar 13, 2015 | 43.34 |
| Mar 12, 2015 | 43.17 |
| Mar 11, 2015 | 43.00 |
| Mar 10, 2015 | 42.84 |
| Mar 9, 2015 | 42.67 |
| Mar 6, 2015 | 42.50 |
| Mar 5, 2015 | 42.32 |
| Mar 4, 2015 | 42.14 |
| Mar 3, 2015 | 41.97 |
| Mar 2, 2015 | 41.79 |
| Feb 27, 2015 | 41.62 |
| Feb 26, 2015 | 41.46 |
| Feb 25, 2015 | 41.28 |
| Feb 24, 2015 | 41.09 |
| Feb 23, 2015 | 40.91 |
| Feb 20, 2015 | 40.74 |
| Feb 19, 2015 | 40.56 |
| Feb 18, 2015 | 40.38 |
| Feb 17, 2015 | 40.21 |
| Feb 13, 2015 | 40.03 |
| Feb 12, 2015 | 39.85 |
| Feb 11, 2015 | 39.68 |
| Feb 10, 2015 | 39.51 |
| Feb 9, 2015 | 39.33 |
| Feb 6, 2015 | 39.17 |
| Feb 5, 2015 | 38.99 |
| Feb 4, 2015 | 38.82 |
| Feb 3, 2015 | 38.65 |
| Feb 2, 2015 | 38.49 |
| Jan 30, 2015 | 38.34 |
| Jan 29, 2015 | 38.19 |
| Jan 28, 2015 | 38.02 |
| Jan 27, 2015 | 37.85 |
| Jan 26, 2015 | 37.68 |
| Jan 23, 2015 | 37.51 |
| Jan 22, 2015 | 37.35 |
| Jan 21, 2015 | 37.19 |
| Jan 20, 2015 | 37.05 |
| Jan 16, 2015 | 36.89 |
| Jan 15, 2015 | 36.73 |
| Jan 14, 2015 | 36.60 |
| Jan 13, 2015 | 36.45 |
| Jan 12, 2015 | 36.32 |
| Jan 9, 2015 | 36.20 |
| Jan 8, 2015 | 36.07 |
| Jan 7, 2015 | 35.93 |
| Jan 6, 2015 | 35.83 |
| Jan 5, 2015 | 35.75 |
| Jan 2, 2015 | 35.66 |
| Dec 31, 2014 | 35.57 |
| Dec 30, 2014 | 35.47 |
| Dec 29, 2014 | 35.38 |
| Dec 26, 2014 | 35.28 |
| Dec 24, 2014 | 35.17 |
| Dec 23, 2014 | 35.06 |
| Dec 22, 2014 | 34.96 |
| Dec 19, 2014 | 34.84 |
| Dec 18, 2014 | 34.75 |
| Dec 17, 2014 | 34.65 |
| Dec 16, 2014 | 34.54 |
| Dec 15, 2014 | 34.45 |
| Dec 12, 2014 | 34.37 |
| Dec 11, 2014 | 34.27 |
| Dec 10, 2014 | 34.18 |
| Dec 9, 2014 | 34.08 |
| Dec 8, 2014 | 33.98 |
| Dec 5, 2014 | 33.89 |
| Dec 4, 2014 | 33.78 |
| Dec 3, 2014 | 33.70 |
| Dec 2, 2014 | 33.63 |
| Dec 1, 2014 | 33.56 |
| Nov 28, 2014 | 33.49 |
| Nov 26, 2014 | 33.43 |
| Nov 25, 2014 | 33.36 |
| Nov 24, 2014 | 33.31 |
| Nov 21, 2014 | 33.27 |
| Nov 20, 2014 | 33.24 |
| Nov 19, 2014 | 33.21 |
| Nov 18, 2014 | 33.18 |
| Nov 17, 2014 | 33.13 |
| Nov 14, 2014 | 33.09 |
| Nov 13, 2014 | 33.04 |
| Nov 12, 2014 | 32.98 |
| Nov 11, 2014 | 32.92 |
| Nov 10, 2014 | 32.87 |
| Nov 7, 2014 | 32.81 |
| Nov 6, 2014 | 32.76 |
| Nov 5, 2014 | 32.71 |
| Nov 4, 2014 | 32.65 |
| Nov 3, 2014 | 32.59 |
| Oct 31, 2014 | 32.53 |
| Oct 30, 2014 | 32.48 |
| Oct 29, 2014 | 32.43 |
| Oct 28, 2014 | 32.39 |
| Oct 27, 2014 | 32.35 |
| Oct 24, 2014 | 32.31 |
| Oct 23, 2014 | 32.27 |
| Oct 22, 2014 | 32.23 |
| Oct 21, 2014 | 32.20 |
| Oct 20, 2014 | 32.17 |
| Oct 17, 2014 | 32.16 |
| Oct 16, 2014 | 32.15 |
| Oct 15, 2014 | 32.15 |
| Oct 14, 2014 | 32.14 |
| Oct 13, 2014 | 32.14 |
| Oct 10, 2014 | 32.14 |
| Oct 9, 2014 | 32.13 |
| Oct 8, 2014 | 32.13 |
| Oct 7, 2014 | 32.10 |
| Oct 6, 2014 | 32.07 |
| Oct 3, 2014 | 32.04 |
| Oct 2, 2014 | 32.01 |
| Oct 1, 2014 | 31.99 |
| Sep 30, 2014 | 31.96 |
| Sep 29, 2014 | 31.93 |
| Sep 26, 2014 | 31.90 |
| Sep 25, 2014 | 31.87 |
| Sep 24, 2014 | 31.85 |
| Sep 23, 2014 | 31.83 |
| Sep 22, 2014 | 31.81 |
| Sep 19, 2014 | 31.78 |
| Sep 18, 2014 | 31.76 |
| Sep 17, 2014 | 31.74 |
| Sep 16, 2014 | 31.74 |
| Sep 15, 2014 | 31.74 |
| Sep 12, 2014 | 31.78 |
| Sep 11, 2014 | 31.81 |
| Sep 10, 2014 | 31.83 |
| Sep 9, 2014 | 31.88 |
| Sep 8, 2014 | 31.93 |
| Sep 5, 2014 | 31.97 |
| Sep 4, 2014 | 32.01 |
| Sep 3, 2014 | 32.04 |
| Sep 2, 2014 | 32.08 |
| Aug 29, 2014 | 32.13 |
| Aug 28, 2014 | 32.18 |
| Aug 27, 2014 | 32.22 |
| Aug 26, 2014 | 32.27 |
| Aug 25, 2014 | 32.33 |
| Aug 22, 2014 | 32.40 |
| Aug 21, 2014 | 32.46 |
| Aug 20, 2014 | 32.52 |
| Aug 19, 2014 | 32.57 |
| Aug 18, 2014 | 32.62 |
| Aug 15, 2014 | 32.66 |
| Aug 14, 2014 | 32.72 |
| Aug 13, 2014 | 32.77 |
| Aug 12, 2014 | 32.84 |
| Aug 11, 2014 | 32.91 |
| Aug 8, 2014 | 32.98 |
| Aug 7, 2014 | 33.07 |
| Aug 6, 2014 | 33.17 |
| Aug 5, 2014 | 33.27 |
| Aug 4, 2014 | 33.35 |
| Aug 1, 2014 | 33.45 |
| Jul 31, 2014 | 33.55 |
| Jul 30, 2014 | 33.65 |
| Jul 29, 2014 | 33.73 |
| Jul 28, 2014 | 33.82 |
| Jul 25, 2014 | 33.90 |
| Jul 24, 2014 | 33.97 |
| Jul 23, 2014 | 34.03 |
| Jul 22, 2014 | 34.09 |
| Jul 21, 2014 | 34.15 |
| Jul 18, 2014 | 34.20 |
| Jul 17, 2014 | 34.25 |
| Jul 16, 2014 | 34.30 |
| Jul 15, 2014 | 34.34 |
| Jul 14, 2014 | 34.37 |
| Jul 11, 2014 | 34.38 |
| Jul 10, 2014 | 34.40 |
| Jul 9, 2014 | 34.42 |
| Jul 8, 2014 | 34.43 |
| Jul 7, 2014 | 34.44 |
| Jul 3, 2014 | 34.43 |
| Jul 2, 2014 | 34.41 |
| Jul 1, 2014 | 34.39 |
| Jun 30, 2014 | 34.36 |
| Jun 27, 2014 | 34.34 |
| Jun 26, 2014 | 34.33 |
| Jun 25, 2014 | 34.32 |
| Jun 24, 2014 | 34.31 |
| Jun 23, 2014 | 34.31 |
| Jun 20, 2014 | 34.28 |
| Jun 19, 2014 | 34.26 |
| Jun 18, 2014 | 34.24 |
| Jun 17, 2014 | 34.22 |
| Jun 16, 2014 | 34.20 |
| Jun 13, 2014 | 34.20 |
| Jun 12, 2014 | 34.18 |
| Jun 11, 2014 | 34.17 |
| Jun 10, 2014 | 34.15 |
| Jun 9, 2014 | 34.12 |
| Jun 6, 2014 | 34.09 |
| Jun 5, 2014 | 34.06 |
| Jun 4, 2014 | 34.02 |
| Jun 3, 2014 | 33.99 |
| Jun 2, 2014 | 33.97 |
| May 30, 2014 | 33.95 |
| May 29, 2014 | 33.94 |
| May 28, 2014 | 33.91 |
| May 27, 2014 | 33.87 |
| May 23, 2014 | 33.83 |
| May 22, 2014 | 33.80 |
| May 21, 2014 | 33.77 |
| May 20, 2014 | 33.76 |
| May 19, 2014 | 33.75 |
| May 16, 2014 | 33.73 |
| May 15, 2014 | 33.72 |
| May 14, 2014 | 33.71 |
| May 13, 2014 | 33.71 |
| May 12, 2014 | 33.70 |
| May 9, 2014 | 33.68 |
| May 8, 2014 | 33.68 |
| May 7, 2014 | 33.68 |
| May 6, 2014 | 33.67 |
| May 5, 2014 | 33.66 |
| May 2, 2014 | 33.65 |
| May 1, 2014 | 33.64 |
| Apr 30, 2014 | 33.62 |
| Apr 29, 2014 | 33.60 |
| Apr 28, 2014 | 33.59 |
| Apr 25, 2014 | 33.57 |
| Apr 24, 2014 | 33.56 |
| Apr 23, 2014 | 33.54 |
| Apr 22, 2014 | 33.50 |
| Apr 21, 2014 | 33.45 |
| Apr 17, 2014 | 33.40 |
| Apr 16, 2014 | 33.35 |
| Apr 15, 2014 | 33.31 |
| Apr 14, 2014 | 33.27 |
| Apr 11, 2014 | 33.23 |
| Apr 10, 2014 | 33.18 |
| Apr 9, 2014 | 33.13 |
| Apr 8, 2014 | 33.08 |
| Apr 7, 2014 | 33.03 |
| Apr 4, 2014 | 32.97 |
| Apr 3, 2014 | 32.90 |
| Apr 2, 2014 | 32.81 |
| Apr 1, 2014 | 32.72 |
| Mar 31, 2014 | 32.63 |
| Mar 28, 2014 | 32.55 |
| Mar 27, 2014 | 32.47 |
| Mar 26, 2014 | 32.38 |
| Mar 25, 2014 | 32.29 |
| Mar 24, 2014 | 32.21 |
| Mar 21, 2014 | 32.12 |
| Mar 20, 2014 | 32.02 |
| Mar 19, 2014 | 31.90 |
| Mar 18, 2014 | 31.80 |
| Mar 17, 2014 | 31.64 |
| Mar 14, 2014 | 31.47 |
| Mar 13, 2014 | 31.31 |
| Mar 12, 2014 | 31.15 |
| Mar 11, 2014 | 30.99 |
| Mar 10, 2014 | 30.83 |
| Mar 7, 2014 | 30.68 |
| Mar 6, 2014 | 30.52 |
| Mar 5, 2014 | 30.37 |
| Mar 4, 2014 | 30.21 |
| Mar 3, 2014 | 30.05 |
| Feb 28, 2014 | 29.91 |
| Feb 27, 2014 | 29.77 |
| Feb 26, 2014 | 29.63 |
| Feb 25, 2014 | 29.50 |
| Feb 24, 2014 | 29.38 |
| Feb 21, 2014 | 29.26 |
| Feb 20, 2014 | 29.14 |
| Feb 19, 2014 | 29.02 |
| Feb 18, 2014 | 28.92 |
| Feb 14, 2014 | 28.81 |
| Feb 13, 2014 | 28.71 |
| Feb 12, 2014 | 28.60 |
| Feb 11, 2014 | 28.49 |
| Feb 10, 2014 | 28.39 |
| Feb 7, 2014 | 28.29 |
| Feb 6, 2014 | 28.19 |
| Feb 5, 2014 | 28.10 |
| Feb 4, 2014 | 28.00 |
| Feb 3, 2014 | 27.90 |
| Jan 31, 2014 | 27.80 |
| Jan 30, 2014 | 27.69 |
| Jan 29, 2014 | 27.57 |
| Jan 28, 2014 | 27.47 |
| Jan 27, 2014 | 27.37 |
| Jan 24, 2014 | 27.27 |
| Jan 23, 2014 | 27.16 |
| Jan 22, 2014 | 27.05 |
| Jan 21, 2014 | 26.93 |
| Jan 17, 2014 | 26.82 |
| Jan 16, 2014 | 26.72 |
| Jan 15, 2014 | 26.62 |
| Jan 14, 2014 | 26.53 |
| Jan 13, 2014 | 26.44 |
| Jan 10, 2014 | 26.36 |
| Jan 9, 2014 | 26.27 |
| Jan 8, 2014 | 26.19 |
| Jan 7, 2014 | 26.10 |
| Jan 6, 2014 | 26.02 |
| Jan 3, 2014 | 25.94 |
| Jan 2, 2014 | 25.86 |
| Dec 31, 2013 | 25.79 |
| Dec 30, 2013 | 25.73 |
| Dec 27, 2013 | 25.65 |
| Dec 26, 2013 | 25.58 |
| Dec 24, 2013 | 25.50 |
| Dec 23, 2013 | 25.42 |
| Dec 20, 2013 | 25.34 |
| Dec 19, 2013 | 25.26 |
| Dec 18, 2013 | 25.19 |
| Dec 17, 2013 | 25.10 |
| Dec 16, 2013 | 25.01 |
| Dec 13, 2013 | 24.92 |
| Dec 12, 2013 | 24.83 |
| Dec 11, 2013 | 24.75 |
| Dec 10, 2013 | 24.66 |
| Dec 9, 2013 | 24.56 |
| Dec 6, 2013 | 24.47 |
| Dec 5, 2013 | 24.37 |
| Dec 4, 2013 | 24.28 |
| Dec 3, 2013 | 24.19 |
| Dec 2, 2013 | 24.10 |
| Nov 29, 2013 | 24.01 |
| Nov 27, 2013 | 23.92 |
| Nov 26, 2013 | 23.82 |
| Nov 25, 2013 | 23.73 |
| Nov 22, 2013 | 23.64 |
| Nov 21, 2013 | 23.55 |
| Nov 20, 2013 | 23.46 |
| Nov 19, 2013 | 23.37 |
| Nov 18, 2013 | 23.28 |
| Nov 15, 2013 | 23.19 |
| Nov 14, 2013 | 23.10 |
| Nov 13, 2013 | 23.01 |
| Nov 12, 2013 | 22.93 |
| Nov 11, 2013 | 22.84 |
| Nov 8, 2013 | 22.76 |
| Nov 7, 2013 | 22.68 |
| Nov 6, 2013 | 22.61 |
| Nov 5, 2013 | 22.54 |
| Nov 4, 2013 | 22.46 |
| Nov 1, 2013 | 22.38 |
| Oct 31, 2013 | 22.31 |
| Oct 30, 2013 | 22.23 |
| Oct 29, 2013 | 22.15 |
| Oct 28, 2013 | 22.07 |
| Oct 25, 2013 | 21.99 |
| Oct 24, 2013 | 21.91 |
| Oct 23, 2013 | 21.83 |
| Oct 22, 2013 | 21.74 |
| Oct 21, 2013 | 21.69 |
| Oct 18, 2013 | 21.65 |
| Oct 17, 2013 | 21.59 |
| Oct 16, 2013 | 21.54 |
| Oct 15, 2013 | 21.49 |
| Oct 14, 2013 | 21.43 |
| Oct 11, 2013 | 21.38 |
| Oct 10, 2013 | 21.33 |
| Oct 9, 2013 | 21.28 |
| Oct 8, 2013 | 21.24 |
| Oct 7, 2013 | 21.19 |
| Oct 4, 2013 | 21.13 |
| Oct 3, 2013 | 21.08 |
| Oct 2, 2013 | 21.02 |
| Oct 1, 2013 | 20.96 |
| Sep 30, 2013 | 20.90 |
| Sep 27, 2013 | 20.84 |
| Sep 26, 2013 | 20.79 |
| Sep 25, 2013 | 20.73 |
| Sep 24, 2013 | 20.67 |
| Sep 23, 2013 | 20.61 |
| Sep 20, 2013 | 20.55 |
| Sep 19, 2013 | 20.49 |
| Sep 18, 2013 | 20.43 |
| Sep 17, 2013 | 20.37 |
| Sep 16, 2013 | 20.31 |
| Sep 13, 2013 | 20.25 |
| Sep 12, 2013 | 20.19 |
| Sep 11, 2013 | 20.14 |
| Sep 10, 2013 | 20.08 |
| Sep 9, 2013 | 20.02 |
| Sep 6, 2013 | 19.96 |
| Sep 5, 2013 | 19.92 |
| Sep 4, 2013 | 19.87 |
| Sep 3, 2013 | 19.83 |
| Aug 30, 2013 | 19.79 |
| Aug 29, 2013 | 19.75 |
| Aug 28, 2013 | 19.70 |
| Aug 27, 2013 | 19.65 |
| Aug 26, 2013 | 19.61 |
| Aug 23, 2013 | 19.56 |
| Aug 22, 2013 | 19.52 |
| Aug 21, 2013 | 19.47 |
| Aug 20, 2013 | 19.43 |
| Aug 19, 2013 | 19.39 |
| Aug 16, 2013 | 19.35 |
| Aug 15, 2013 | 19.32 |
| Aug 14, 2013 | 19.29 |
| Aug 13, 2013 | 19.25 |
| Aug 12, 2013 | 19.21 |
| Aug 9, 2013 | 19.17 |
| Aug 8, 2013 | 19.13 |
| Aug 7, 2013 | 19.09 |
| Aug 6, 2013 | 19.05 |
| Aug 5, 2013 | 19.01 |
| Aug 2, 2013 | 18.97 |
| Aug 1, 2013 | 18.92 |
| Jul 31, 2013 | 18.88 |
| Jul 30, 2013 | 18.84 |
| Jul 29, 2013 | 18.81 |
| Jul 26, 2013 | 18.78 |
| Jul 25, 2013 | 18.75 |
| Jul 24, 2013 | 18.71 |
| Jul 23, 2013 | 18.68 |
| Jul 22, 2013 | 18.65 |
| Jul 19, 2013 | 18.62 |
| Jul 18, 2013 | 18.58 |
| Jul 17, 2013 | 18.54 |
| Jul 16, 2013 | 18.51 |
| Jul 15, 2013 | 18.47 |
| Jul 12, 2013 | 18.43 |
| Jul 11, 2013 | 18.40 |
| Jul 10, 2013 | 18.36 |
| Jul 9, 2013 | 18.33 |
| Jul 8, 2013 | 18.29 |
| Jul 5, 2013 | 18.26 |
| Jul 3, 2013 | 18.22 |
| Jul 2, 2013 | 18.19 |
| Jul 1, 2013 | 18.16 |
| Jun 28, 2013 | 18.13 |
| Jun 27, 2013 | 18.11 |
| Jun 26, 2013 | 18.08 |
| Jun 25, 2013 | 18.06 |
| Jun 24, 2013 | 18.04 |
| Jun 21, 2013 | 18.02 |
| Jun 20, 2013 | 17.99 |
| Jun 19, 2013 | 17.96 |
| Jun 18, 2013 | 17.92 |
| Jun 17, 2013 | 17.88 |
| Jun 14, 2013 | 17.84 |
| Jun 13, 2013 | 17.81 |
| Jun 12, 2013 | 17.78 |
| Jun 11, 2013 | 17.74 |
| Jun 10, 2013 | 17.71 |
| Jun 7, 2013 | 17.68 |
| Jun 6, 2013 | 17.65 |
| Jun 5, 2013 | 17.62 |
| Jun 4, 2013 | 17.60 |
| Jun 3, 2013 | 17.57 |
| May 31, 2013 | 17.54 |
| May 30, 2013 | 17.50 |
| May 29, 2013 | 17.47 |
| May 28, 2013 | 17.44 |
| May 24, 2013 | 17.41 |
| May 23, 2013 | 17.38 |
| May 22, 2013 | 17.34 |
| May 21, 2013 | 17.31 |
| May 20, 2013 | 17.27 |
| May 17, 2013 | 17.23 |
| May 16, 2013 | 17.20 |
| May 15, 2013 | 17.16 |
| May 14, 2013 | 17.13 |
| May 13, 2013 | 17.09 |
| May 10, 2013 | 17.05 |
| May 9, 2013 | 17.01 |
| May 8, 2013 | 16.97 |
| May 7, 2013 | 16.93 |
| May 6, 2013 | 16.89 |
| May 3, 2013 | 16.85 |
| May 2, 2013 | 16.82 |
| May 1, 2013 | 16.78 |
| Apr 30, 2013 | 16.76 |
| Apr 29, 2013 | 16.72 |
| Apr 26, 2013 | 16.69 |
| Apr 25, 2013 | 16.66 |
| Apr 24, 2013 | 16.64 |
| Apr 23, 2013 | 16.61 |
| Apr 22, 2013 | 16.58 |
| Apr 19, 2013 | 16.55 |
| Apr 18, 2013 | 16.52 |
| Apr 17, 2013 | 16.49 |
| Apr 16, 2013 | 16.46 |
| Apr 15, 2013 | 16.44 |
| Apr 12, 2013 | 16.40 |
| Apr 11, 2013 | 16.37 |
| Apr 10, 2013 | 16.33 |
| Apr 9, 2013 | 16.30 |
| Apr 8, 2013 | 16.27 |
| Apr 5, 2013 | 16.23 |
| Apr 4, 2013 | 16.20 |
| Apr 3, 2013 | 16.17 |
| Apr 2, 2013 | 16.15 |
| Apr 1, 2013 | 16.12 |
| Mar 28, 2013 | 16.09 |
| Mar 27, 2013 | 16.05 |
| Mar 26, 2013 | 16.02 |
| Mar 25, 2013 | 15.99 |
| Mar 22, 2013 | 15.96 |
| Mar 21, 2013 | 15.92 |
| Mar 20, 2013 | 15.89 |
| Mar 19, 2013 | 15.85 |
| Mar 18, 2013 | 15.82 |
| Mar 15, 2013 | 15.79 |
| Mar 14, 2013 | 15.76 |
| Mar 13, 2013 | 15.73 |
| Mar 12, 2013 | 15.69 |
| Mar 11, 2013 | 15.66 |
| Mar 8, 2013 | 15.62 |
| Mar 7, 2013 | 15.58 |
| Mar 6, 2013 | 15.53 |
| Mar 5, 2013 | 15.49 |
| Mar 4, 2013 | 15.46 |
| Mar 1, 2013 | 15.42 |
| Feb 28, 2013 | 15.39 |
| Feb 27, 2013 | 15.36 |
| Feb 26, 2013 | 15.33 |
| Feb 25, 2013 | 15.30 |
| Feb 22, 2013 | 15.27 |
| Feb 21, 2013 | 15.24 |
| Feb 20, 2013 | 15.22 |
| Feb 19, 2013 | 15.19 |
| Feb 15, 2013 | 15.16 |
| Feb 14, 2013 | 15.13 |
| Feb 13, 2013 | 15.10 |
| Feb 12, 2013 | 15.08 |
| Feb 11, 2013 | 15.05 |
| Feb 8, 2013 | 15.02 |
| Feb 7, 2013 | 15.00 |
| Feb 6, 2013 | 14.96 |
| Feb 5, 2013 | 14.93 |
| Feb 4, 2013 | 14.88 |
| Feb 1, 2013 | 14.85 |
| Jan 31, 2013 | 14.80 |
| Jan 30, 2013 | 14.76 |
| Jan 29, 2013 | 14.72 |
| Jan 28, 2013 | 14.68 |
| Jan 25, 2013 | 14.65 |
| Jan 24, 2013 | 14.61 |
| Jan 23, 2013 | 14.58 |
| Jan 22, 2013 | 14.55 |
| Jan 18, 2013 | 14.51 |
| Jan 17, 2013 | 14.48 |
| Jan 16, 2013 | 14.45 |
| Jan 15, 2013 | 14.41 |
| Jan 14, 2013 | 14.38 |
| Jan 11, 2013 | 14.34 |
| Jan 10, 2013 | 14.30 |
| Jan 9, 2013 | 14.26 |
| Jan 8, 2013 | 14.22 |
| Jan 7, 2013 | 14.19 |
| Jan 4, 2013 | 14.15 |
| Jan 3, 2013 | 14.12 |
| Jan 2, 2013 | 14.08 |
| Dec 31, 2012 | 14.05 |
| Dec 28, 2012 | 14.02 |
| Dec 27, 2012 | 13.99 |
| Dec 26, 2012 | 13.95 |
| Dec 24, 2012 | 13.92 |
| Dec 21, 2012 | 13.89 |
| Dec 20, 2012 | 13.85 |
| Dec 19, 2012 | 13.82 |
| Dec 18, 2012 | 13.80 |
| Dec 17, 2012 | 13.77 |
| Dec 14, 2012 | 13.73 |
| Dec 13, 2012 | 13.69 |
| Dec 12, 2012 | 13.66 |
| Dec 11, 2012 | 13.62 |
| Dec 10, 2012 | 13.59 |
| Dec 7, 2012 | 13.55 |
| Dec 6, 2012 | 13.52 |
| Dec 5, 2012 | 13.48 |
| Dec 4, 2012 | 13.45 |
| Dec 3, 2012 | 13.41 |
| Nov 30, 2012 | 13.38 |
| Nov 29, 2012 | 13.34 |
| Nov 28, 2012 | 13.31 |
| Nov 27, 2012 | 13.28 |
| Nov 26, 2012 | 13.25 |
| Nov 23, 2012 | 13.22 |
| Nov 21, 2012 | 13.19 |
| Nov 20, 2012 | 13.15 |
| Nov 19, 2012 | 13.12 |
| Nov 16, 2012 | 13.08 |
| Nov 15, 2012 | 13.05 |
| Nov 14, 2012 | 13.02 |
| Nov 13, 2012 | 12.99 |
| Nov 12, 2012 | 12.96 |
| Nov 9, 2012 | 12.93 |
| Nov 8, 2012 | 12.89 |
| Nov 7, 2012 | 12.86 |
| Nov 6, 2012 | 12.83 |
| Nov 5, 2012 | 12.78 |
| Nov 2, 2012 | 12.75 |
| Nov 1, 2012 | 12.70 |
| Oct 31, 2012 | 12.67 |
| Oct 26, 2012 | 12.63 |
| Oct 25, 2012 | 12.59 |
| Oct 24, 2012 | 12.55 |
| Oct 23, 2012 | 12.52 |
| Oct 22, 2012 | 12.48 |
| Oct 19, 2012 | 12.44 |
| Oct 18, 2012 | 12.41 |
| Oct 17, 2012 | 12.38 |
| Oct 16, 2012 | 12.34 |
| Oct 15, 2012 | 12.31 |
| Oct 12, 2012 | 12.29 |
| Oct 11, 2012 | 12.26 |
| Oct 10, 2012 | 12.24 |
| Oct 9, 2012 | 12.21 |
| Oct 8, 2012 | 12.19 |
| Oct 5, 2012 | 12.17 |
| Oct 4, 2012 | 12.15 |
| Oct 3, 2012 | 12.12 |
| Oct 2, 2012 | 12.10 |
| Oct 1, 2012 | 12.08 |
| Sep 28, 2012 | 12.06 |
| Sep 27, 2012 | 12.04 |
| Sep 26, 2012 | 12.02 |
| Sep 25, 2012 | 12.00 |
| Sep 24, 2012 | 11.98 |
| Sep 21, 2012 | 11.96 |
| Sep 20, 2012 | 11.94 |
| Sep 19, 2012 | 11.92 |
| Sep 18, 2012 | 11.90 |
| Sep 17, 2012 | 11.89 |
| Sep 14, 2012 | 11.86 |
| Sep 13, 2012 | 11.84 |
| Sep 12, 2012 | 11.81 |
| Sep 11, 2012 | 11.79 |
| Sep 10, 2012 | 11.77 |
| Sep 7, 2012 | 11.75 |
| Sep 6, 2012 | 11.74 |
| Sep 5, 2012 | 11.72 |
| Sep 4, 2012 | 11.70 |
| Aug 31, 2012 | 11.69 |
| Aug 30, 2012 | 11.68 |
| Aug 29, 2012 | 11.67 |
| Aug 28, 2012 | 11.66 |
| Aug 27, 2012 | 11.66 |
| Aug 24, 2012 | 11.65 |
| Aug 23, 2012 | 11.64 |
| Aug 22, 2012 | 11.64 |
| Aug 21, 2012 | 11.64 |
| Aug 20, 2012 | 11.63 |
| Aug 17, 2012 | 11.63 |
| Aug 16, 2012 | 11.62 |
| Aug 15, 2012 | 11.62 |
| Aug 14, 2012 | 11.62 |
| Aug 13, 2012 | 11.62 |
| Aug 10, 2012 | 11.63 |
| Aug 9, 2012 | 11.63 |
| Aug 8, 2012 | 11.63 |
| Aug 7, 2012 | 11.63 |
| Aug 6, 2012 | 11.63 |
| Aug 3, 2012 | 11.64 |
| Aug 2, 2012 | 11.64 |
| Aug 1, 2012 | 11.65 |
| Jul 31, 2012 | 11.66 |
| Jul 30, 2012 | 11.66 |
| Jul 27, 2012 | 11.67 |
| Jul 26, 2012 | 11.67 |
| Jul 25, 2012 | 11.67 |
| Jul 24, 2012 | 11.68 |
| Jul 23, 2012 | 11.69 |
| Jul 20, 2012 | 11.70 |
| Jul 19, 2012 | 11.71 |
| Jul 18, 2012 | 11.72 |
| Jul 17, 2012 | 11.73 |
| Jul 16, 2012 | 11.74 |
| Jul 13, 2012 | 11.74 |
| Jul 12, 2012 | 11.75 |
| Jul 11, 2012 | 11.76 |
| Jul 10, 2012 | 11.77 |
| Jul 9, 2012 | 11.77 |
| Jul 6, 2012 | 11.78 |
| Jul 5, 2012 | 11.79 |
| Jul 3, 2012 | 11.79 |
| Jul 2, 2012 | 11.79 |
| Jun 29, 2012 | 11.79 |
| Jun 28, 2012 | 11.79 |
| Jun 27, 2012 | 11.80 |
| Jun 26, 2012 | 11.80 |
| Jun 25, 2012 | 11.81 |
| Jun 22, 2012 | 11.82 |
| Jun 21, 2012 | 11.82 |
| Jun 20, 2012 | 11.81 |
| Jun 19, 2012 | 11.81 |
| Jun 18, 2012 | 11.80 |
| Jun 15, 2012 | 11.80 |
| Jun 14, 2012 | 11.79 |
| Jun 13, 2012 | 11.79 |
| Jun 12, 2012 | 11.78 |
| Jun 11, 2012 | 11.77 |
| Jun 8, 2012 | 11.76 |
| Jun 7, 2012 | 11.75 |
| Jun 6, 2012 | 11.74 |
| Jun 5, 2012 | 11.72 |
| Jun 4, 2012 | 11.71 |
| Jun 1, 2012 | 11.70 |
| May 31, 2012 | 11.68 |
| May 30, 2012 | 11.67 |
| May 29, 2012 | 11.65 |
| May 25, 2012 | 11.62 |
| May 24, 2012 | 11.61 |
| May 23, 2012 | 11.59 |
| May 22, 2012 | 11.57 |
| May 21, 2012 | 11.55 |
| May 18, 2012 | 11.54 |
| May 17, 2012 | 11.53 |
| May 16, 2012 | 11.51 |
| May 15, 2012 | 11.50 |
| May 14, 2012 | 11.49 |
| May 11, 2012 | 11.47 |
| May 10, 2012 | 11.46 |
| May 9, 2012 | 11.45 |
| May 8, 2012 | 11.43 |
| May 7, 2012 | 11.42 |
| May 4, 2012 | 11.41 |
| May 3, 2012 | 11.41 |
| May 2, 2012 | 11.40 |
| May 1, 2012 | 11.38 |
| Apr 30, 2012 | 11.38 |
| Apr 27, 2012 | 11.36 |
| Apr 26, 2012 | 11.35 |
| Apr 25, 2012 | 11.33 |
| Apr 24, 2012 | 11.32 |
| Apr 23, 2012 | 11.32 |
| Apr 20, 2012 | 11.31 |
| Apr 19, 2012 | 11.30 |
| Apr 18, 2012 | 11.29 |
| Apr 17, 2012 | 11.29 |
| Apr 16, 2012 | 11.28 |
| Apr 13, 2012 | 11.28 |
| Apr 12, 2012 | 11.27 |
| Apr 11, 2012 | 11.27 |
| Apr 10, 2012 | 11.27 |
| Apr 9, 2012 | 11.26 |
| Apr 5, 2012 | 11.26 |
| Apr 4, 2012 | 11.25 |
| Apr 3, 2012 | 11.24 |
| Apr 2, 2012 | 11.23 |
| Mar 30, 2012 | 11.22 |
| Mar 29, 2012 | 11.21 |
| Mar 28, 2012 | 11.19 |
| Mar 27, 2012 | 11.18 |
| Mar 26, 2012 | 11.16 |
| Mar 23, 2012 | 11.14 |
| Mar 22, 2012 | 11.13 |
| Mar 21, 2012 | 11.12 |
| Mar 20, 2012 | 11.10 |
| Mar 19, 2012 | 11.08 |
| Mar 16, 2012 | 11.06 |
| Mar 15, 2012 | 11.04 |
| Mar 14, 2012 | 11.02 |
| Mar 13, 2012 | 10.99 |
| Mar 12, 2012 | 10.97 |
| Mar 9, 2012 | 10.94 |
| Mar 8, 2012 | 10.91 |
| Mar 7, 2012 | 10.88 |
| Mar 6, 2012 | 10.85 |
| Mar 5, 2012 | 10.82 |
| Mar 2, 2012 | 10.79 |
| Mar 1, 2012 | 10.76 |
| Feb 29, 2012 | 10.73 |
| Feb 28, 2012 | 10.70 |
| Feb 27, 2012 | 10.67 |
| Feb 24, 2012 | 10.63 |
| Feb 23, 2012 | 10.60 |
| Feb 22, 2012 | 10.56 |
| Feb 21, 2012 | 10.53 |
| Feb 17, 2012 | 10.51 |
| Feb 16, 2012 | 10.48 |
| Feb 15, 2012 | 10.45 |
| Feb 14, 2012 | 10.42 |
| Feb 13, 2012 | 10.39 |
| Feb 10, 2012 | 10.36 |
| Feb 9, 2012 | 10.33 |
| Feb 8, 2012 | 10.31 |
| Feb 7, 2012 | 10.29 |
| Feb 6, 2012 | 10.26 |
| Feb 3, 2012 | 10.23 |
| Feb 2, 2012 | 10.20 |
| Feb 1, 2012 | 10.17 |
| Jan 31, 2012 | 10.14 |
| Jan 30, 2012 | 10.12 |
| Jan 27, 2012 | 10.09 |
| Jan 26, 2012 | 10.07 |
| Jan 25, 2012 | 10.05 |
| Jan 24, 2012 | 10.03 |
| Jan 23, 2012 | 10.01 |
| Jan 20, 2012 | 9.99 |
| Jan 19, 2012 | 9.98 |
| Jan 18, 2012 | 9.96 |
| Jan 17, 2012 | 9.93 |
| Jan 13, 2012 | 9.92 |
| Jan 12, 2012 | 9.90 |
| Jan 11, 2012 | 9.87 |
| Jan 10, 2012 | 9.85 |
| Jan 9, 2012 | 9.83 |
| Jan 6, 2012 | 9.82 |
| Jan 5, 2012 | 9.81 |
| Jan 4, 2012 | 9.79 |
| Jan 3, 2012 | 9.78 |
| Dec 30, 2011 | 9.76 |
| Dec 29, 2011 | 9.74 |
| Dec 28, 2011 | 9.72 |
| Dec 27, 2011 | 9.71 |
| Dec 23, 2011 | 9.69 |
| Dec 22, 2011 | 9.68 |
| Dec 21, 2011 | 9.67 |
| Dec 20, 2011 | 9.65 |
| Dec 19, 2011 | 9.63 |
| Dec 16, 2011 | 9.62 |
| Dec 15, 2011 | 9.60 |
| Dec 14, 2011 | 9.59 |
| Dec 13, 2011 | 9.57 |
| Dec 12, 2011 | 9.55 |
| Dec 9, 2011 | 9.54 |
| Dec 8, 2011 | 9.52 |
| Dec 7, 2011 | 9.49 |
| Dec 6, 2011 | 9.46 |
| Dec 5, 2011 | 9.43 |
| Dec 2, 2011 | 9.41 |
| Dec 1, 2011 | 9.38 |
| Nov 30, 2011 | 9.36 |
| Nov 29, 2011 | 9.33 |
| Nov 28, 2011 | 9.31 |
| Nov 25, 2011 | 9.29 |
| Nov 23, 2011 | 9.28 |
| Nov 22, 2011 | 9.26 |
| Nov 21, 2011 | 9.24 |
| Nov 18, 2011 | 9.22 |
| Nov 17, 2011 | 9.19 |
| Nov 16, 2011 | 9.17 |
| Nov 15, 2011 | 9.14 |
| Nov 14, 2011 | 9.11 |
| Nov 11, 2011 | 9.08 |
| Nov 10, 2011 | 9.06 |
| Nov 9, 2011 | 9.03 |
| Nov 8, 2011 | 9.01 |
| Nov 7, 2011 | 8.98 |
| Nov 4, 2011 | 8.96 |
| Nov 3, 2011 | 8.93 |
| Nov 2, 2011 | 8.91 |
| Nov 1, 2011 | 8.89 |
| Oct 31, 2011 | 8.87 |
| Oct 28, 2011 | 8.85 |
| Oct 27, 2011 | 8.83 |
| Oct 26, 2011 | 8.81 |
| Oct 25, 2011 | 8.79 |
| Oct 24, 2011 | 8.77 |
| Oct 21, 2011 | 8.76 |
| Oct 20, 2011 | 8.74 |
| Oct 19, 2011 | 8.73 |
| Oct 18, 2011 | 8.72 |
| Oct 17, 2011 | 8.71 |
| Oct 14, 2011 | 8.70 |
| Oct 13, 2011 | 8.70 |
| Oct 12, 2011 | 8.69 |
| Oct 11, 2011 | 8.69 |
| Oct 10, 2011 | 8.69 |
| Oct 7, 2011 | 8.69 |
| Oct 6, 2011 | 8.69 |
| Oct 5, 2011 | 8.69 |
| Oct 4, 2011 | 8.70 |
| Oct 3, 2011 | 8.70 |
| Sep 30, 2011 | 8.72 |
| Sep 29, 2011 | 8.72 |
| Sep 28, 2011 | 8.73 |
| Sep 27, 2011 | 8.73 |
| Sep 26, 2011 | 8.73 |
| Sep 23, 2011 | 8.73 |
| Sep 22, 2011 | 8.74 |
| Sep 21, 2011 | 8.74 |
| Sep 20, 2011 | 8.75 |
| Sep 19, 2011 | 8.75 |
| Sep 16, 2011 | 8.75 |
| Sep 15, 2011 | 8.75 |
| Sep 14, 2011 | 8.75 |
| Sep 13, 2011 | 8.75 |
| Sep 12, 2011 | 8.75 |
| Sep 9, 2011 | 8.75 |
| Sep 8, 2011 | 8.76 |
| Sep 7, 2011 | 8.77 |
| Sep 6, 2011 | 8.77 |
| Sep 2, 2011 | 8.77 |
| Sep 1, 2011 | 8.76 |
| Aug 31, 2011 | 8.76 |
| Aug 30, 2011 | 8.75 |
| Aug 29, 2011 | 8.75 |
| Aug 26, 2011 | 8.74 |
| Aug 25, 2011 | 8.74 |
| Aug 24, 2011 | 8.74 |
| Aug 23, 2011 | 8.74 |
| Aug 22, 2011 | 8.74 |
| Aug 19, 2011 | 8.74 |
| Aug 18, 2011 | 8.74 |
| Aug 17, 2011 | 8.74 |
| Aug 16, 2011 | 8.73 |
| Aug 15, 2011 | 8.72 |
| Aug 12, 2011 | 8.71 |
| Aug 11, 2011 | 8.70 |
| Aug 10, 2011 | 8.69 |
| Aug 9, 2011 | 8.68 |
| Aug 8, 2011 | 8.67 |
| Aug 5, 2011 | 8.67 |
| Aug 4, 2011 | 8.65 |
| Aug 3, 2011 | 8.64 |
| Aug 2, 2011 | 8.62 |
| Aug 1, 2011 | 8.61 |
| Jul 29, 2011 | 8.60 |
| Jul 28, 2011 | 8.59 |
| Jul 27, 2011 | 8.57 |
| Jul 26, 2011 | 8.56 |
| Jul 25, 2011 | 8.55 |
| Jul 22, 2011 | 8.53 |
| Jul 21, 2011 | 8.52 |
| Jul 20, 2011 | 8.51 |
| Jul 19, 2011 | 8.49 |
| Jul 18, 2011 | 8.48 |
| Jul 15, 2011 | 8.47 |
| Jul 14, 2011 | 8.46 |
| Jul 13, 2011 | 8.46 |
| Jul 12, 2011 | 8.45 |
| Jul 11, 2011 | 8.44 |
| Jul 8, 2011 | 8.43 |
| Jul 7, 2011 | 8.42 |
| Jul 6, 2011 | 8.40 |
| Jul 5, 2011 | 8.39 |
| Jul 1, 2011 | 8.38 |
| Jun 30, 2011 | 8.37 |
| Jun 29, 2011 | 8.36 |
| Jun 28, 2011 | 8.35 |
| Jun 27, 2011 | 8.34 |
| Jun 24, 2011 | 8.33 |
| Jun 23, 2011 | 8.32 |
| Jun 22, 2011 | 8.31 |
| Jun 21, 2011 | 8.30 |
| Jun 20, 2011 | 8.29 |
| Jun 17, 2011 | 8.28 |
| Jun 16, 2011 | 8.27 |
| Jun 15, 2011 | 8.26 |
| Jun 14, 2011 | 8.25 |
| Jun 13, 2011 | 8.24 |
| Jun 10, 2011 | 8.23 |
| Jun 9, 2011 | 8.22 |
| Jun 8, 2011 | 8.21 |
| Jun 7, 2011 | 8.20 |
| Jun 6, 2011 | 8.19 |
| Jun 3, 2011 | 8.18 |
| Jun 2, 2011 | 8.17 |
| Jun 1, 2011 | 8.16 |
| May 31, 2011 | 8.15 |
| May 27, 2011 | 8.14 |
| May 26, 2011 | 8.13 |
| May 25, 2011 | 8.12 |
| May 24, 2011 | 8.10 |
| May 23, 2011 | 8.09 |
| May 20, 2011 | 8.08 |
| May 19, 2011 | 8.07 |
| May 18, 2011 | 8.06 |
| May 17, 2011 | 8.05 |
| May 16, 2011 | 8.04 |
| May 13, 2011 | 8.03 |
| May 12, 2011 | 8.02 |
| May 11, 2011 | 8.01 |
| May 10, 2011 | 8.00 |
| May 9, 2011 | 7.98 |
| May 6, 2011 | 7.97 |
| May 5, 2011 | 7.96 |
| May 4, 2011 | 7.96 |
| May 3, 2011 | 7.95 |
| May 2, 2011 | 7.94 |
| Apr 29, 2011 | 7.92 |
| Apr 28, 2011 | 7.91 |
| Apr 27, 2011 | 7.90 |
| Apr 26, 2011 | 7.89 |
| Apr 25, 2011 | 7.88 |
| Apr 21, 2011 | 7.87 |
| Apr 20, 2011 | 7.86 |
| Apr 19, 2011 | 7.85 |
| Apr 18, 2011 | 7.84 |
| Apr 15, 2011 | 7.83 |
| Apr 14, 2011 | 7.81 |
| Apr 13, 2011 | 7.81 |
| Apr 12, 2011 | 7.80 |
| Apr 11, 2011 | 7.79 |
| Apr 8, 2011 | 7.78 |
| Apr 7, 2011 | 7.78 |
| Apr 6, 2011 | 7.77 |
| Apr 5, 2011 | 7.76 |
| Apr 4, 2011 | 7.76 |
| Apr 1, 2011 | 7.75 |
| Mar 31, 2011 | 7.75 |
| Mar 30, 2011 | 7.74 |
| Mar 29, 2011 | 7.74 |
| Mar 28, 2011 | 7.74 |
| Mar 25, 2011 | 7.73 |
| Mar 24, 2011 | 7.73 |
| Mar 23, 2011 | 7.73 |
| Mar 22, 2011 | 7.73 |
| Mar 21, 2011 | 7.73 |
| Mar 18, 2011 | 7.73 |
| Mar 17, 2011 | 7.73 |
| Mar 16, 2011 | 7.73 |
| Mar 15, 2011 | 7.74 |
| Mar 14, 2011 | 7.73 |
| Mar 11, 2011 | 7.73 |
| Mar 10, 2011 | 7.73 |
| Mar 9, 2011 | 7.73 |
| Mar 8, 2011 | 7.72 |
| Mar 7, 2011 | 7.71 |
| Mar 4, 2011 | 7.71 |
| Mar 3, 2011 | 7.70 |
| Mar 2, 2011 | 7.69 |
| Mar 1, 2011 | 7.68 |
| Feb 28, 2011 | 7.68 |
| Feb 25, 2011 | 7.67 |
| Feb 24, 2011 | 7.66 |
| Feb 23, 2011 | 7.66 |
| Feb 22, 2011 | 7.66 |
| Feb 18, 2011 | 7.65 |
| Feb 17, 2011 | 7.65 |
| Feb 16, 2011 | 7.64 |
| Feb 15, 2011 | 7.64 |
| Feb 14, 2011 | 7.63 |
| Feb 11, 2011 | 7.63 |
| Feb 10, 2011 | 7.62 |
| Feb 9, 2011 | 7.62 |
| Feb 8, 2011 | 7.62 |
| Feb 7, 2011 | 7.61 |
| Feb 4, 2011 | 7.61 |
| Feb 3, 2011 | 7.60 |
| Feb 2, 2011 | 7.60 |
| Feb 1, 2011 | 7.60 |
| Jan 31, 2011 | 7.59 |
| Jan 28, 2011 | 7.59 |
| Jan 27, 2011 | 7.58 |
| Jan 26, 2011 | 7.57 |
| Jan 25, 2011 | 7.57 |
| Jan 24, 2011 | 7.56 |
| Jan 21, 2011 | 7.55 |
| Jan 20, 2011 | 7.54 |
| Jan 19, 2011 | 7.53 |
| Jan 18, 2011 | 7.52 |
| Jan 14, 2011 | 7.51 |
| Jan 13, 2011 | 7.50 |
| Jan 12, 2011 | 7.49 |
| Jan 11, 2011 | 7.48 |
| Jan 10, 2011 | 7.47 |
| Jan 7, 2011 | 7.46 |
| Jan 6, 2011 | 7.45 |
| Jan 5, 2011 | 7.43 |
| Jan 4, 2011 | 7.42 |
| Jan 3, 2011 | 7.41 |
| Dec 31, 2010 | 7.39 |
| Dec 30, 2010 | 7.38 |
| Dec 29, 2010 | 7.37 |
| Dec 28, 2010 | 7.36 |
| Dec 27, 2010 | 7.34 |
| Dec 23, 2010 | 7.33 |
| Dec 22, 2010 | 7.32 |
| Dec 21, 2010 | 7.31 |
| Dec 20, 2010 | 7.30 |
| Dec 17, 2010 | 7.28 |
| Dec 16, 2010 | 7.27 |
| Dec 15, 2010 | 7.26 |
| Dec 14, 2010 | 7.25 |
| Dec 13, 2010 | 7.24 |
| Dec 10, 2010 | 7.24 |
| Dec 9, 2010 | 7.22 |
| Dec 8, 2010 | 7.21 |
| Dec 7, 2010 | 7.20 |
| Dec 6, 2010 | 7.19 |
| Dec 3, 2010 | 7.18 |
| Dec 2, 2010 | 7.18 |
| Dec 1, 2010 | 7.17 |
| Nov 30, 2010 | 7.16 |
| Nov 29, 2010 | 7.15 |
| Nov 26, 2010 | 7.14 |
| Nov 24, 2010 | 7.13 |
| Nov 23, 2010 | 7.12 |
| Nov 22, 2010 | 7.11 |
| Nov 19, 2010 | 7.10 |
| Nov 18, 2010 | 7.09 |
| Nov 17, 2010 | 7.08 |
| Nov 16, 2010 | 7.07 |
| Nov 15, 2010 | 7.07 |
| Nov 12, 2010 | 7.07 |
| Nov 11, 2010 | 7.06 |
| Nov 10, 2010 | 7.06 |
| Nov 9, 2010 | 7.06 |
| Nov 8, 2010 | 7.06 |
| Nov 5, 2010 | 7.05 |
| Nov 4, 2010 | 7.05 |
| Nov 3, 2010 | 7.04 |
| Nov 2, 2010 | 7.04 |
| Nov 1, 2010 | 7.03 |
| Oct 29, 2010 | 7.03 |
| Oct 28, 2010 | 7.02 |
| Oct 27, 2010 | 7.01 |
| Oct 26, 2010 | 7.00 |
| Oct 25, 2010 | 7.00 |
| Oct 22, 2010 | 7.00 |
| Oct 21, 2010 | 7.00 |
| Oct 20, 2010 | 6.99 |
| Oct 19, 2010 | 6.99 |
| Oct 18, 2010 | 6.99 |
| Oct 15, 2010 | 6.99 |
| Oct 14, 2010 | 6.98 |
| Oct 13, 2010 | 6.97 |
| Oct 12, 2010 | 6.97 |
| Oct 11, 2010 | 6.97 |
| Oct 8, 2010 | 6.97 |
| Oct 7, 2010 | 6.97 |
| Oct 6, 2010 | 6.97 |
| Oct 5, 2010 | 6.98 |
| Oct 4, 2010 | 6.98 |
| Oct 1, 2010 | 6.98 |
| Sep 30, 2010 | 6.98 |
| Sep 29, 2010 | 6.98 |
| Sep 28, 2010 | 6.98 |
| Sep 27, 2010 | 6.98 |
| Sep 24, 2010 | 6.98 |
| Sep 23, 2010 | 6.97 |
| Sep 22, 2010 | 6.98 |
| Sep 21, 2010 | 6.97 |
| Sep 20, 2010 | 6.97 |
| Sep 17, 2010 | 6.97 |
| Sep 16, 2010 | 6.97 |
| Sep 15, 2010 | 6.98 |
| Sep 14, 2010 | 6.98 |
| Sep 13, 2010 | 6.99 |
| Sep 10, 2010 | 6.99 |
| Sep 9, 2010 | 6.99 |
| Sep 8, 2010 | 6.99 |
| Sep 7, 2010 | 6.99 |
| Sep 3, 2010 | 6.99 |
| Sep 2, 2010 | 6.99 |
| Sep 1, 2010 | 6.98 |
| Aug 31, 2010 | 6.98 |
| Aug 30, 2010 | 6.99 |
| Aug 27, 2010 | 6.99 |
| Aug 26, 2010 | 6.98 |
| Aug 25, 2010 | 6.99 |
| Aug 24, 2010 | 6.99 |
| Aug 23, 2010 | 6.99 |
| Aug 20, 2010 | 6.99 |
| Aug 19, 2010 | 6.99 |
| Aug 18, 2010 | 6.99 |
| Aug 17, 2010 | 6.99 |
| Aug 16, 2010 | 6.99 |
| Aug 13, 2010 | 6.99 |
| Aug 12, 2010 | 6.99 |
| Aug 11, 2010 | 7.00 |
| Aug 10, 2010 | 7.00 |
| Aug 9, 2010 | 7.00 |
| Aug 6, 2010 | 7.00 |
| Aug 5, 2010 | 7.01 |
| Aug 4, 2010 | 7.01 |
| Aug 3, 2010 | 7.01 |
| Aug 2, 2010 | 7.01 |
| Jul 30, 2010 | 7.01 |
| Jul 29, 2010 | 7.01 |
| Jul 28, 2010 | 7.01 |
| Jul 27, 2010 | 7.01 |
| Jul 26, 2010 | 7.01 |
| Jul 23, 2010 | 7.00 |
| Jul 22, 2010 | 7.00 |
| Jul 21, 2010 | 6.99 |
| Jul 20, 2010 | 6.99 |
| Jul 19, 2010 | 6.98 |
| Jul 16, 2010 | 6.98 |
| Jul 15, 2010 | 6.97 |
| Jul 14, 2010 | 6.96 |
| Jul 13, 2010 | 6.96 |
| Jul 12, 2010 | 6.95 |
| Jul 9, 2010 | 6.94 |
| Jul 8, 2010 | 6.93 |
| Jul 7, 2010 | 6.92 |
| Jul 6, 2010 | 6.91 |
| Jul 2, 2010 | 6.90 |
| Jul 1, 2010 | 6.89 |
| Jun 30, 2010 | 6.88 |
| Jun 29, 2010 | 6.86 |
| Jun 28, 2010 | 6.85 |
| Jun 25, 2010 | 6.83 |
| Jun 24, 2010 | 6.81 |
| Jun 23, 2010 | 6.80 |
| Jun 22, 2010 | 6.78 |
| Jun 21, 2010 | 6.76 |
| Jun 18, 2010 | 6.74 |
| Jun 17, 2010 | 6.72 |
| Jun 16, 2010 | 6.70 |
| Jun 15, 2010 | 6.68 |
| Jun 14, 2010 | 6.66 |
| Jun 11, 2010 | 6.65 |
| Jun 10, 2010 | 6.63 |
| Jun 9, 2010 | 6.62 |
| Jun 8, 2010 | 6.61 |
| Jun 7, 2010 | 6.60 |
| Jun 4, 2010 | 6.59 |
| Jun 3, 2010 | 6.57 |
| Jun 2, 2010 | 6.56 |
| Jun 1, 2010 | 6.55 |
| May 28, 2010 | 6.53 |
| May 27, 2010 | 6.52 |
| May 26, 2010 | 6.51 |
| May 25, 2010 | 6.50 |
| May 24, 2010 | 6.50 |
| May 21, 2010 | 6.49 |
| May 20, 2010 | 6.48 |
| May 19, 2010 | 6.47 |
| May 18, 2010 | 6.46 |
| May 17, 2010 | 6.44 |
| May 14, 2010 | 6.43 |
| May 13, 2010 | 6.41 |
| May 12, 2010 | 6.40 |
| May 11, 2010 | 6.38 |
| May 10, 2010 | 6.37 |
| May 7, 2010 | 6.35 |
| May 6, 2010 | 6.34 |
| May 5, 2010 | 6.33 |
| May 4, 2010 | 6.32 |
| May 3, 2010 | 6.31 |
| Apr 30, 2010 | 6.30 |
| Apr 29, 2010 | 6.29 |
| Apr 28, 2010 | 6.27 |
| Apr 27, 2010 | 6.26 |
| Apr 26, 2010 | 6.24 |
| Apr 23, 2010 | 6.23 |
| Apr 22, 2010 | 6.21 |
| Apr 21, 2010 | 6.20 |
| Apr 20, 2010 | 6.18 |
| Apr 19, 2010 | 6.17 |
| Apr 16, 2010 | 6.17 |
| Apr 15, 2010 | 6.16 |
| Apr 14, 2010 | 6.15 |
| Apr 13, 2010 | 6.14 |
| Apr 12, 2010 | 6.13 |
| Apr 9, 2010 | 6.13 |
| Apr 8, 2010 | 6.12 |
| Apr 7, 2010 | 6.11 |
| Apr 6, 2010 | 6.10 |
| Apr 5, 2010 | 6.10 |
| Apr 1, 2010 | 6.09 |
| Mar 31, 2010 | 6.08 |
| Mar 30, 2010 | 6.08 |
| Mar 29, 2010 | 6.07 |
| Mar 26, 2010 | 6.06 |
| Mar 25, 2010 | 6.06 |
| Mar 24, 2010 | 6.05 |
| Mar 23, 2010 | 6.04 |
| Mar 22, 2010 | 6.03 |
| Mar 19, 2010 | 6.02 |
| Mar 18, 2010 | 6.01 |
| Mar 17, 2010 | 6.01 |
| Mar 16, 2010 | 6.00 |
| Mar 15, 2010 | 5.99 |
| Mar 12, 2010 | 5.98 |
| Mar 11, 2010 | 5.96 |
| Mar 10, 2010 | 5.96 |
| Mar 9, 2010 | 5.94 |
| Mar 8, 2010 | 5.92 |
| Mar 5, 2010 | 5.91 |
| Mar 4, 2010 | 5.89 |
| Mar 3, 2010 | 5.88 |
| Mar 2, 2010 | 5.86 |
| Mar 1, 2010 | 5.85 |
| Feb 26, 2010 | 5.83 |
| Feb 25, 2010 | 5.82 |
| Feb 24, 2010 | 5.81 |
| Feb 23, 2010 | 5.79 |
| Feb 22, 2010 | 5.78 |
| Feb 19, 2010 | 5.77 |
| Feb 18, 2010 | 5.76 |
| Feb 17, 2010 | 5.75 |
| Feb 16, 2010 | 5.74 |
| Feb 12, 2010 | 5.73 |
| Feb 11, 2010 | 5.72 |
| Feb 10, 2010 | 5.71 |
| Feb 9, 2010 | 5.70 |
| Feb 8, 2010 | 5.69 |
| Feb 5, 2010 | 5.68 |
| Feb 4, 2010 | 5.67 |
| Feb 3, 2010 | 5.66 |
| Feb 2, 2010 | 5.65 |
| Feb 1, 2010 | 5.64 |
| Jan 29, 2010 | 5.63 |
| Jan 28, 2010 | 5.63 |
| Jan 27, 2010 | 5.62 |
| Jan 26, 2010 | 5.61 |
| Jan 25, 2010 | 5.60 |
| Jan 22, 2010 | 5.59 |
| Jan 21, 2010 | 5.58 |
| Jan 20, 2010 | 5.57 |
| Jan 19, 2010 | 5.56 |
| Jan 15, 2010 | 5.54 |
| Jan 14, 2010 | 5.53 |
| Jan 13, 2010 | 5.52 |
| Jan 12, 2010 | 5.51 |
| Jan 11, 2010 | 5.50 |
| Jan 8, 2010 | 5.49 |
| Jan 7, 2010 | 5.47 |
| Jan 6, 2010 | 5.46 |
| Jan 5, 2010 | 5.45 |
| Jan 4, 2010 | 5.43 |
| Dec 31, 2009 | 5.41 |
| Dec 30, 2009 | 5.40 |
| Dec 29, 2009 | 5.38 |
| Dec 28, 2009 | 5.36 |
| Dec 24, 2009 | 5.35 |
| Dec 23, 2009 | 5.33 |
| Dec 22, 2009 | 5.31 |
| Dec 21, 2009 | 5.30 |
| Dec 18, 2009 | 5.29 |
| Dec 17, 2009 | 5.27 |
| Dec 16, 2009 | 5.26 |
| Dec 15, 2009 | 5.24 |
| Dec 14, 2009 | 5.23 |
| Dec 11, 2009 | 5.21 |
| Dec 10, 2009 | 5.19 |
| Dec 9, 2009 | 5.17 |
| Dec 8, 2009 | 5.16 |
| Dec 7, 2009 | 5.14 |
| Dec 4, 2009 | 5.12 |
| Dec 3, 2009 | 5.10 |
| Dec 2, 2009 | 5.08 |
| Dec 1, 2009 | 5.06 |
| Nov 30, 2009 | 5.03 |
| Nov 27, 2009 | 5.01 |
| Nov 25, 2009 | 5.00 |
| Nov 24, 2009 | 4.98 |
| Nov 23, 2009 | 4.96 |
| Nov 20, 2009 | 4.94 |
| Nov 19, 2009 | 4.92 |
| Nov 18, 2009 | 4.91 |
| Nov 17, 2009 | 4.89 |
| Nov 16, 2009 | 4.88 |
| Nov 13, 2009 | 4.86 |
| Nov 12, 2009 | 4.85 |
| Nov 11, 2009 | 4.84 |
| Nov 10, 2009 | 4.82 |
| Nov 9, 2009 | 4.81 |
| Nov 6, 2009 | 4.80 |
| Nov 5, 2009 | 4.78 |
| Nov 4, 2009 | 4.77 |
| Nov 3, 2009 | 4.76 |
| Nov 2, 2009 | 4.75 |
| Oct 30, 2009 | 4.74 |
| Oct 29, 2009 | 4.73 |
| Oct 28, 2009 | 4.72 |
| Oct 27, 2009 | 4.71 |
| Oct 26, 2009 | 4.70 |
| Oct 23, 2009 | 4.69 |
| Oct 22, 2009 | 4.68 |
| Oct 21, 2009 | 4.66 |
| Oct 20, 2009 | 4.65 |
| Oct 19, 2009 | 4.64 |
| Oct 16, 2009 | 4.62 |
| Oct 15, 2009 | 4.61 |
| Oct 14, 2009 | 4.60 |
| Oct 13, 2009 | 4.59 |
| Oct 12, 2009 | 4.58 |
| Oct 9, 2009 | 4.57 |
| Oct 8, 2009 | 4.56 |
| Oct 7, 2009 | 4.56 |
| Oct 6, 2009 | 4.55 |
| Oct 5, 2009 | 4.54 |
| Oct 2, 2009 | 4.53 |
| Oct 1, 2009 | 4.52 |
| Sep 30, 2009 | 4.51 |
| Sep 29, 2009 | 4.50 |
| Sep 28, 2009 | 4.50 |
| Sep 25, 2009 | 4.49 |
| Sep 24, 2009 | 4.48 |
| Sep 23, 2009 | 4.47 |
| Sep 22, 2009 | 4.46 |
| Sep 21, 2009 | 4.45 |
| Sep 18, 2009 | 4.44 |
| Sep 17, 2009 | 4.43 |
| Sep 16, 2009 | 4.43 |
| Sep 15, 2009 | 4.42 |
| Sep 14, 2009 | 4.41 |
| Sep 11, 2009 | 4.41 |
| Sep 10, 2009 | 4.40 |
| Sep 9, 2009 | 4.39 |
| Sep 8, 2009 | 4.38 |
| Sep 4, 2009 | 4.37 |
| Sep 3, 2009 | 4.36 |
| Sep 2, 2009 | 4.35 |
| Sep 1, 2009 | 4.34 |
| Aug 31, 2009 | 4.33 |
| Aug 28, 2009 | 4.33 |
| Aug 27, 2009 | 4.32 |
| Aug 26, 2009 | 4.31 |
| Aug 25, 2009 | 4.30 |
| Aug 24, 2009 | 4.29 |
| Aug 21, 2009 | 4.29 |
| Aug 20, 2009 | 4.28 |
| Aug 19, 2009 | 4.28 |
| Aug 18, 2009 | 4.27 |
| Aug 17, 2009 | 4.27 |
| Aug 14, 2009 | 4.26 |
| Aug 13, 2009 | 4.26 |
| Aug 12, 2009 | 4.25 |
| Aug 11, 2009 | 4.25 |
| Aug 10, 2009 | 4.24 |
| Aug 7, 2009 | 4.24 |
| Aug 6, 2009 | 4.23 |
| Aug 5, 2009 | 4.23 |
| Aug 4, 2009 | 4.22 |
| Aug 3, 2009 | 4.22 |
| Jul 31, 2009 | 4.21 |
| Jul 30, 2009 | 4.20 |
| Jul 29, 2009 | 4.19 |
| Jul 28, 2009 | 4.18 |
| Jul 27, 2009 | 4.17 |
| Jul 24, 2009 | 4.16 |
| Jul 23, 2009 | 4.15 |
| Jul 22, 2009 | 4.14 |
| Jul 21, 2009 | 4.13 |
| Jul 20, 2009 | 4.13 |
| Jul 17, 2009 | 4.12 |
| Jul 16, 2009 | 4.12 |
| Jul 15, 2009 | 4.12 |
| Jul 14, 2009 | 4.11 |
| Jul 13, 2009 | 4.11 |
| Jul 10, 2009 | 4.11 |
| Jul 9, 2009 | 4.11 |
| Jul 8, 2009 | 4.11 |
| Jul 7, 2009 | 4.10 |
| Jul 6, 2009 | 4.10 |
| Jul 2, 2009 | 4.10 |
| Jul 1, 2009 | 4.10 |
| Jun 30, 2009 | 4.09 |
| Jun 29, 2009 | 4.09 |
| Jun 26, 2009 | 4.08 |
| Jun 25, 2009 | 4.07 |
| Jun 24, 2009 | 4.06 |
| Jun 23, 2009 | 4.05 |
| Jun 22, 2009 | 4.05 |
| Jun 19, 2009 | 4.04 |
| Jun 18, 2009 | 4.04 |
| Jun 17, 2009 | 4.03 |
| Jun 16, 2009 | 4.02 |
| Jun 15, 2009 | 4.02 |
| Jun 12, 2009 | 4.01 |
| Jun 11, 2009 | 4.00 |
| Jun 10, 2009 | 3.99 |
| Jun 9, 2009 | 3.98 |
| Jun 8, 2009 | 3.97 |
| Jun 5, 2009 | 3.96 |
| Jun 4, 2009 | 3.96 |
| Jun 3, 2009 | 3.95 |
| Jun 2, 2009 | 3.94 |
| Jun 1, 2009 | 3.94 |
| May 29, 2009 | 3.93 |
| May 28, 2009 | 3.93 |
| May 27, 2009 | 3.92 |
| May 26, 2009 | 3.92 |
| May 22, 2009 | 3.91 |
| May 21, 2009 | 3.91 |
| May 20, 2009 | 3.90 |
| May 19, 2009 | 3.89 |
| May 18, 2009 | 3.89 |
| May 15, 2009 | 3.88 |
| May 14, 2009 | 3.88 |
| May 13, 2009 | 3.87 |
| May 12, 2009 | 3.87 |
| May 11, 2009 | 3.86 |
| May 8, 2009 | 3.86 |
| May 7, 2009 | 3.85 |
| May 6, 2009 | 3.85 |
| May 5, 2009 | 3.84 |
| May 4, 2009 | 3.83 |
| May 1, 2009 | 3.83 |
| Apr 30, 2009 | 3.82 |
| Apr 29, 2009 | 3.82 |
| Apr 28, 2009 | 3.81 |
| Apr 27, 2009 | 3.81 |
| Apr 24, 2009 | 3.80 |
| Apr 23, 2009 | 3.80 |
| Apr 22, 2009 | 3.80 |
| Apr 21, 2009 | 3.80 |
| Apr 20, 2009 | 3.80 |
| Apr 17, 2009 | 3.80 |
| Apr 16, 2009 | 3.80 |
| Apr 15, 2009 | 3.80 |
| Apr 14, 2009 | 3.80 |
| Apr 13, 2009 | 3.80 |
| Apr 9, 2009 | 3.80 |
| Apr 8, 2009 | 3.80 |
| Apr 7, 2009 | 3.80 |
| Apr 6, 2009 | 3.81 |
| Apr 3, 2009 | 3.81 |
| Apr 2, 2009 | 3.81 |
| Apr 1, 2009 | 3.81 |
| Mar 31, 2009 | 3.81 |
| Mar 30, 2009 | 3.81 |
| Mar 27, 2009 | 3.81 |
| Mar 26, 2009 | 3.81 |
| Mar 25, 2009 | 3.81 |
| Mar 24, 2009 | 3.81 |
| Mar 23, 2009 | 3.81 |
| Mar 20, 2009 | 3.81 |
| Mar 19, 2009 | 3.80 |
| Mar 18, 2009 | 3.80 |
| Mar 17, 2009 | 3.80 |
| Mar 16, 2009 | 3.80 |
| Mar 13, 2009 | 3.81 |
| Mar 12, 2009 | 3.82 |
| Mar 11, 2009 | 3.82 |
| Mar 10, 2009 | 3.83 |
| Mar 9, 2009 | 3.83 |
| Mar 6, 2009 | 3.84 |
| Mar 5, 2009 | 3.85 |
| Mar 4, 2009 | 3.86 |
| Mar 3, 2009 | 3.87 |
| Mar 2, 2009 | 3.89 |
| Feb 27, 2009 | 3.90 |
| Feb 26, 2009 | 3.91 |
| Feb 25, 2009 | 3.93 |
| Feb 24, 2009 | 3.95 |
| Feb 23, 2009 | 3.97 |
| Feb 20, 2009 | 3.99 |
| Feb 19, 2009 | 4.00 |
| Feb 18, 2009 | 4.02 |
| Feb 17, 2009 | 4.04 |
| Feb 13, 2009 | 4.06 |
| Feb 12, 2009 | 4.08 |
| Feb 11, 2009 | 4.09 |
| Feb 10, 2009 | 4.11 |
| Feb 9, 2009 | 4.13 |
| Feb 6, 2009 | 4.14 |
| Feb 5, 2009 | 4.16 |
| Feb 4, 2009 | 4.18 |
| Feb 3, 2009 | 4.20 |
| Feb 2, 2009 | 4.22 |
| Jan 30, 2009 | 4.24 |
| Jan 29, 2009 | 4.26 |
| Jan 28, 2009 | 4.28 |
| Jan 27, 2009 | 4.30 |
| Jan 26, 2009 | 4.32 |
| Jan 23, 2009 | 4.35 |
| Jan 22, 2009 | 4.37 |
| Jan 21, 2009 | 4.39 |
| Jan 20, 2009 | 4.42 |
| Jan 16, 2009 | 4.44 |
| Jan 15, 2009 | 4.46 |
| Jan 14, 2009 | 4.49 |
| Jan 13, 2009 | 4.51 |
| Jan 12, 2009 | 4.53 |
| Jan 9, 2009 | 4.56 |
| Jan 8, 2009 | 4.58 |
| Jan 7, 2009 | 4.60 |
| Jan 6, 2009 | 4.63 |
| Jan 5, 2009 | 4.65 |
| Jan 2, 2009 | 4.68 |
| Dec 31, 2008 | 4.70 |
| Dec 30, 2008 | 4.73 |
| Dec 29, 2008 | 4.75 |
| Dec 26, 2008 | 4.77 |
| Dec 24, 2008 | 4.80 |
| Dec 23, 2008 | 4.82 |
| Dec 22, 2008 | 4.85 |
| Dec 19, 2008 | 4.87 |
| Dec 18, 2008 | 4.89 |
| Dec 17, 2008 | 4.92 |
| Dec 16, 2008 | 4.94 |
| Dec 15, 2008 | 4.96 |
| Dec 12, 2008 | 4.99 |
| Dec 11, 2008 | 5.01 |
| Dec 10, 2008 | 5.03 |
| Dec 9, 2008 | 5.06 |
| Dec 8, 2008 | 5.08 |
| Dec 5, 2008 | 5.11 |
| Dec 4, 2008 | 5.13 |
| Dec 3, 2008 | 5.16 |
| Dec 2, 2008 | 5.18 |
| Dec 1, 2008 | 5.21 |
| Nov 28, 2008 | 5.23 |
| Nov 26, 2008 | 5.25 |
| Nov 25, 2008 | 5.27 |
| Nov 24, 2008 | 5.29 |
| Nov 21, 2008 | 5.31 |
| Nov 20, 2008 | 5.33 |
| Nov 19, 2008 | 5.36 |
| Nov 18, 2008 | 5.38 |
| Nov 17, 2008 | 5.41 |
| Nov 14, 2008 | 5.43 |
| Nov 13, 2008 | 5.46 |
| Nov 12, 2008 | 5.49 |
| Nov 11, 2008 | 5.51 |
| Nov 10, 2008 | 5.54 |
| Nov 7, 2008 | 5.56 |
| Nov 6, 2008 | 5.59 |
| Nov 5, 2008 | 5.62 |
| Nov 4, 2008 | 5.64 |
| Nov 3, 2008 | 5.66 |
| Oct 31, 2008 | 5.69 |
| Oct 30, 2008 | 5.71 |
| Oct 29, 2008 | 5.73 |
| Oct 28, 2008 | 5.76 |
| Oct 27, 2008 | 5.78 |
| Oct 24, 2008 | 5.81 |
| Oct 23, 2008 | 5.83 |
| Oct 22, 2008 | 5.86 |
| Oct 21, 2008 | 5.88 |
| Oct 20, 2008 | 5.90 |
| Oct 17, 2008 | 5.92 |
| Oct 16, 2008 | 5.94 |
| Oct 15, 2008 | 5.96 |
| Oct 14, 2008 | 5.98 |
| Oct 13, 2008 | 6.00 |
| Oct 10, 2008 | 6.02 |
| Oct 9, 2008 | 6.04 |
| Oct 8, 2008 | 6.06 |
| Oct 7, 2008 | 6.08 |
| Oct 6, 2008 | 6.10 |
| Oct 3, 2008 | 6.11 |
| Oct 2, 2008 | 6.13 |
| Oct 1, 2008 | 6.14 |
| Sep 30, 2008 | 6.15 |
| Sep 29, 2008 | 6.16 |
| Sep 26, 2008 | 6.17 |
| Sep 25, 2008 | 6.18 |
| Sep 24, 2008 | 6.19 |
| Sep 23, 2008 | 6.20 |
| Sep 22, 2008 | 6.21 |
| Sep 19, 2008 | 6.22 |
| Sep 18, 2008 | 6.23 |
| Sep 17, 2008 | 6.24 |
| Sep 16, 2008 | 6.25 |
| Sep 15, 2008 | 6.25 |
| Sep 12, 2008 | 6.26 |
| Sep 11, 2008 | 6.25 |
| Sep 10, 2008 | 6.25 |
| Sep 9, 2008 | 6.24 |
| Sep 8, 2008 | 6.24 |
| Sep 5, 2008 | 6.24 |
| Sep 4, 2008 | 6.23 |
| Sep 3, 2008 | 6.22 |
| Sep 2, 2008 | 6.22 |
| Aug 29, 2008 | 6.21 |
| Aug 28, 2008 | 6.21 |
| Aug 27, 2008 | 6.20 |
| Aug 26, 2008 | 6.19 |
| Aug 25, 2008 | 6.19 |
| Aug 22, 2008 | 6.19 |
| Aug 21, 2008 | 6.18 |
| Aug 20, 2008 | 6.18 |
| Aug 19, 2008 | 6.17 |
| Aug 18, 2008 | 6.17 |
| Aug 15, 2008 | 6.16 |
| Aug 14, 2008 | 6.16 |
| Aug 13, 2008 | 6.15 |
| Aug 12, 2008 | 6.15 |
| Aug 11, 2008 | 6.14 |
| Aug 8, 2008 | 6.14 |
| Aug 7, 2008 | 6.13 |
| Aug 6, 2008 | 6.12 |
| Aug 5, 2008 | 6.12 |
| Aug 4, 2008 | 6.11 |
| Aug 1, 2008 | 6.10 |
| Jul 31, 2008 | 6.10 |
| Jul 30, 2008 | 6.09 |
| Jul 29, 2008 | 6.08 |
| Jul 28, 2008 | 6.08 |
| Jul 25, 2008 | 6.07 |
| Jul 24, 2008 | 6.07 |
| Jul 23, 2008 | 6.06 |
| Jul 22, 2008 | 6.06 |
| Jul 21, 2008 | 6.06 |
| Jul 18, 2008 | 6.06 |
| Jul 17, 2008 | 6.05 |
| Jul 16, 2008 | 6.05 |
| Jul 15, 2008 | 6.04 |
| Jul 14, 2008 | 6.04 |
| Jul 11, 2008 | 6.04 |
| Jul 10, 2008 | 6.03 |
| Jul 9, 2008 | 6.03 |
| Jul 8, 2008 | 6.03 |
| Jul 7, 2008 | 6.03 |
| Jul 3, 2008 | 6.03 |
| Jul 2, 2008 | 6.02 |
| Jul 1, 2008 | 6.02 |
| Jun 30, 2008 | 6.01 |
| Jun 27, 2008 | 6.01 |
| Jun 26, 2008 | 6.01 |
| Jun 25, 2008 | 6.01 |
| Jun 24, 2008 | 6.01 |
| Jun 23, 2008 | 6.00 |
| Jun 20, 2008 | 6.00 |
| Jun 19, 2008 | 6.00 |
| Jun 18, 2008 | 5.99 |
| Jun 17, 2008 | 5.99 |
| Jun 16, 2008 | 5.98 |
| Jun 13, 2008 | 5.97 |
| Jun 12, 2008 | 5.97 |
| Jun 11, 2008 | 5.96 |
| Jun 10, 2008 | 5.95 |
| Jun 9, 2008 | 5.95 |
| Jun 6, 2008 | 5.94 |
| Jun 5, 2008 | 5.94 |
| Jun 4, 2008 | 5.94 |
| Jun 3, 2008 | 5.93 |
| Jun 2, 2008 | 5.93 |
| May 30, 2008 | 5.93 |
| May 29, 2008 | 5.93 |
| May 28, 2008 | 5.93 |
| May 27, 2008 | 5.93 |
| May 23, 2008 | 5.93 |
| May 22, 2008 | 5.93 |
| May 21, 2008 | 5.93 |
| May 20, 2008 | 5.93 |
| May 19, 2008 | 5.93 |
| May 16, 2008 | 5.94 |
| May 15, 2008 | 5.94 |
| May 14, 2008 | 5.94 |
| May 13, 2008 | 5.94 |
| May 12, 2008 | 5.93 |
| May 9, 2008 | 5.93 |
| May 8, 2008 | 5.93 |
| May 7, 2008 | 5.93 |
| May 6, 2008 | 5.93 |
| May 5, 2008 | 5.93 |
| May 2, 2008 | 5.93 |
| May 1, 2008 | 5.93 |
| Apr 30, 2008 | 5.93 |
| Apr 29, 2008 | 5.93 |
| Apr 28, 2008 | 5.93 |
| Apr 25, 2008 | 5.94 |
| Apr 24, 2008 | 5.94 |
| Apr 23, 2008 | 5.95 |
| Apr 22, 2008 | 5.96 |
| Apr 21, 2008 | 5.97 |
| Apr 18, 2008 | 5.98 |
| Apr 17, 2008 | 6.00 |
| Apr 16, 2008 | 6.01 |
| Apr 15, 2008 | 6.02 |
| Apr 14, 2008 | 6.04 |
| Apr 11, 2008 | 6.06 |
| Apr 10, 2008 | 6.07 |
| Apr 9, 2008 | 6.08 |
| Apr 8, 2008 | 6.10 |
| Apr 7, 2008 | 6.11 |
| Apr 4, 2008 | 6.12 |
| Apr 3, 2008 | 6.13 |
| Apr 2, 2008 | 6.15 |
| Apr 1, 2008 | 6.16 |
| Mar 31, 2008 | 6.18 |
| Mar 28, 2008 | 6.19 |
| Mar 27, 2008 | 6.20 |
| Mar 26, 2008 | 6.22 |
| Mar 25, 2008 | 6.23 |
| Mar 24, 2008 | 6.25 |
| Mar 20, 2008 | 6.26 |
| Mar 19, 2008 | 6.27 |
| Mar 18, 2008 | 6.29 |
| Mar 17, 2008 | 6.30 |
| Mar 14, 2008 | 6.32 |
| Mar 13, 2008 | 6.34 |
| Mar 12, 2008 | 6.35 |
| Mar 11, 2008 | 6.37 |
| Mar 10, 2008 | 6.38 |
| Mar 7, 2008 | 6.40 |
| Mar 6, 2008 | 6.42 |
| Mar 5, 2008 | 6.44 |
| Mar 4, 2008 | 6.46 |
| Mar 3, 2008 | 6.48 |
| Feb 29, 2008 | 6.49 |
| Feb 28, 2008 | 6.51 |
| Feb 27, 2008 | 6.53 |
| Feb 26, 2008 | 6.54 |
| Feb 25, 2008 | 6.56 |
| Feb 22, 2008 | 6.57 |
| Feb 21, 2008 | 6.58 |
| Feb 20, 2008 | 6.60 |
| Feb 19, 2008 | 6.61 |
| Feb 15, 2008 | 6.62 |
| Feb 14, 2008 | 6.64 |
| Feb 13, 2008 | 6.65 |
| Feb 12, 2008 | 6.67 |
| Feb 11, 2008 | 6.68 |
| Feb 8, 2008 | 6.70 |
| Feb 7, 2008 | 6.71 |
| Feb 6, 2008 | 6.72 |
| Feb 5, 2008 | 6.74 |
| Feb 4, 2008 | 6.75 |
| Feb 1, 2008 | 6.76 |
| Jan 31, 2008 | 6.77 |
| Jan 30, 2008 | 6.77 |
| Jan 29, 2008 | 6.79 |
| Jan 28, 2008 | 6.80 |
| Jan 25, 2008 | 6.81 |
| Jan 24, 2008 | 6.82 |
| Jan 23, 2008 | 6.83 |
| Jan 22, 2008 | 6.85 |
| Jan 18, 2008 | 6.86 |
| Jan 17, 2008 | 6.87 |
| Jan 16, 2008 | 6.88 |
| Jan 15, 2008 | 6.89 |
| Jan 14, 2008 | 6.90 |
| Jan 11, 2008 | 6.91 |
| Jan 10, 2008 | 6.92 |
| Jan 9, 2008 | 6.93 |
| Jan 8, 2008 | 6.94 |
| Jan 7, 2008 | 6.95 |
| Jan 4, 2008 | 6.95 |
| Jan 3, 2008 | 6.96 |
| Jan 2, 2008 | 6.97 |
| Dec 31, 2007 | 6.97 |
| Dec 28, 2007 | 6.97 |
| Dec 27, 2007 | 6.97 |
| Dec 26, 2007 | 6.97 |
| Dec 24, 2007 | 6.97 |
| Dec 21, 2007 | 6.98 |
| Dec 20, 2007 | 6.98 |
| Dec 19, 2007 | 6.99 |
| Dec 18, 2007 | 6.99 |
| Dec 17, 2007 | 7.00 |
| Dec 14, 2007 | 7.01 |
| Dec 13, 2007 | 7.02 |
| Dec 12, 2007 | 7.03 |
| Dec 11, 2007 | 7.04 |
| Dec 10, 2007 | 7.05 |
| Dec 7, 2007 | 7.05 |
| Dec 6, 2007 | 7.05 |
| Dec 5, 2007 | 7.06 |
| Dec 4, 2007 | 7.06 |
| Dec 3, 2007 | 7.07 |
| Nov 30, 2007 | 7.07 |
| Nov 29, 2007 | 7.08 |
| Nov 28, 2007 | 7.08 |
| Nov 27, 2007 | 7.08 |
| Nov 26, 2007 | 7.08 |
| Nov 23, 2007 | 7.09 |
| Nov 21, 2007 | 7.09 |
| Nov 20, 2007 | 7.09 |
| Nov 19, 2007 | 7.09 |
| Nov 16, 2007 | 7.09 |
| Nov 15, 2007 | 7.09 |
| Nov 14, 2007 | 7.09 |
| Nov 13, 2007 | 7.09 |
| Nov 12, 2007 | 7.09 |
| Nov 9, 2007 | 7.09 |
| Nov 8, 2007 | 7.09 |
| Nov 7, 2007 | 7.09 |
| Nov 6, 2007 | 7.09 |
| Nov 5, 2007 | 7.08 |
| Nov 2, 2007 | 7.08 |
| Nov 1, 2007 | 7.08 |
| Oct 31, 2007 | 7.07 |
| Oct 30, 2007 | 7.07 |
| Oct 29, 2007 | 7.06 |
| Oct 26, 2007 | 7.06 |
| Oct 25, 2007 | 7.06 |
| Oct 24, 2007 | 7.06 |
| Oct 23, 2007 | 7.06 |
| Oct 22, 2007 | 7.06 |
| Oct 19, 2007 | 7.06 |
| Oct 18, 2007 | 7.06 |
| Oct 17, 2007 | 7.06 |
| Oct 16, 2007 | 7.06 |
| Oct 15, 2007 | 7.06 |
| Oct 12, 2007 | 7.06 |
| Oct 11, 2007 | 7.06 |
| Oct 10, 2007 | 7.06 |
| Oct 9, 2007 | 7.06 |
| Oct 8, 2007 | 7.06 |
| Oct 5, 2007 | 7.06 |
| Oct 4, 2007 | 7.06 |
| Oct 3, 2007 | 7.05 |
| Oct 2, 2007 | 7.05 |
| Oct 1, 2007 | 7.05 |
| Sep 28, 2007 | 7.05 |
| Sep 27, 2007 | 7.06 |
| Sep 26, 2007 | 7.06 |
| Sep 25, 2007 | 7.07 |
| Sep 24, 2007 | 7.07 |
| Sep 21, 2007 | 7.07 |
| Sep 20, 2007 | 7.07 |
| Sep 19, 2007 | 7.07 |
| Sep 18, 2007 | 7.07 |
| Sep 17, 2007 | 7.08 |
| Sep 14, 2007 | 7.08 |
| Sep 13, 2007 | 7.09 |
| Sep 12, 2007 | 7.09 |
| Sep 11, 2007 | 7.10 |
| Sep 10, 2007 | 7.10 |
| Sep 7, 2007 | 7.10 |
| Sep 6, 2007 | 7.10 |
| Sep 5, 2007 | 7.10 |
| Sep 4, 2007 | 7.10 |
| Aug 31, 2007 | 7.10 |
| Aug 30, 2007 | 7.10 |
| Aug 29, 2007 | 7.10 |
| Aug 28, 2007 | 7.10 |
| Aug 27, 2007 | 7.10 |
| Aug 24, 2007 | 7.10 |
| Aug 23, 2007 | 7.10 |
| Aug 22, 2007 | 7.09 |
| Aug 21, 2007 | 7.09 |
| Aug 20, 2007 | 7.09 |
| Aug 17, 2007 | 7.09 |
| Aug 16, 2007 | 7.09 |
| Aug 15, 2007 | 7.09 |
| Aug 14, 2007 | 7.09 |
| Aug 13, 2007 | 7.09 |
| Aug 10, 2007 | 7.09 |
| Aug 9, 2007 | 7.09 |
| Aug 8, 2007 | 7.09 |
| Aug 7, 2007 | 7.09 |
| Aug 6, 2007 | 7.09 |
| Aug 3, 2007 | 7.09 |
| Aug 2, 2007 | 7.08 |
| Aug 1, 2007 | 7.08 |
| Jul 31, 2007 | 7.08 |
| Jul 30, 2007 | 7.08 |
| Jul 27, 2007 | 7.08 |
| Jul 26, 2007 | 7.07 |
| Jul 25, 2007 | 7.07 |
| Jul 24, 2007 | 7.06 |
| Jul 23, 2007 | 7.06 |
| Jul 20, 2007 | 7.06 |
| Jul 19, 2007 | 7.05 |
| Jul 18, 2007 | 7.06 |
| Jul 17, 2007 | 7.06 |
| Jul 16, 2007 | 7.06 |
| Jul 13, 2007 | 7.06 |
| Jul 12, 2007 | 7.06 |
| Jul 11, 2007 | 7.06 |
| Jul 10, 2007 | 7.06 |
| Jul 9, 2007 | 7.07 |
| Jul 6, 2007 | 7.07 |
| Jul 5, 2007 | 7.07 |
| Jul 3, 2007 | 7.07 |
| Jul 2, 2007 | 7.07 |
| Jun 29, 2007 | 7.07 |
| Jun 28, 2007 | 7.07 |
| Jun 27, 2007 | 7.07 |
| Jun 26, 2007 | 7.07 |
| Jun 25, 2007 | 7.07 |
| Jun 22, 2007 | 7.08 |
| Jun 21, 2007 | 7.08 |
| Jun 20, 2007 | 7.08 |
| Jun 19, 2007 | 7.08 |
| Jun 18, 2007 | 7.08 |
| Jun 15, 2007 | 7.08 |
| Jun 14, 2007 | 7.08 |
| Jun 13, 2007 | 7.08 |
| Jun 12, 2007 | 7.08 |
| Jun 11, 2007 | 7.08 |
| Jun 8, 2007 | 7.09 |
| Jun 7, 2007 | 7.09 |
| Jun 6, 2007 | 7.09 |
| Jun 5, 2007 | 7.09 |
| Jun 4, 2007 | 7.09 |
| Jun 1, 2007 | 7.09 |
| May 31, 2007 | 7.09 |
| May 30, 2007 | 7.09 |
| May 29, 2007 | 7.09 |
| May 25, 2007 | 7.09 |
| May 24, 2007 | 7.10 |
| May 23, 2007 | 7.10 |
| May 22, 2007 | 7.11 |
| May 21, 2007 | 7.11 |
| May 18, 2007 | 7.11 |
| May 17, 2007 | 7.11 |
| May 16, 2007 | 7.12 |
| May 15, 2007 | 7.12 |
| May 14, 2007 | 7.12 |
| May 11, 2007 | 7.13 |
| May 10, 2007 | 7.14 |
| May 9, 2007 | 7.14 |
| May 8, 2007 | 7.14 |
| May 7, 2007 | 7.14 |
| May 4, 2007 | 7.14 |
| May 3, 2007 | 7.14 |
| May 2, 2007 | 7.14 |
| May 1, 2007 | 7.14 |
| Apr 30, 2007 | 7.14 |
| Apr 27, 2007 | 7.14 |
| Apr 26, 2007 | 7.13 |
| Apr 25, 2007 | 7.13 |
| Apr 24, 2007 | 7.13 |
| Apr 23, 2007 | 7.12 |
| Apr 20, 2007 | 7.12 |
| Apr 19, 2007 | 7.12 |
| Apr 18, 2007 | 7.12 |
| Apr 17, 2007 | 7.12 |
| Apr 16, 2007 | 7.12 |
| Apr 13, 2007 | 7.12 |
| Apr 12, 2007 | 7.13 |
| Apr 11, 2007 | 7.13 |
| Apr 10, 2007 | 7.13 |
| Apr 9, 2007 | 7.13 |
| Apr 5, 2007 | 7.14 |
| Apr 4, 2007 | 7.14 |
| Apr 3, 2007 | 7.14 |
| Apr 2, 2007 | 7.14 |
| Mar 30, 2007 | 7.14 |
| Mar 29, 2007 | 7.14 |
| Mar 28, 2007 | 7.15 |
| Mar 27, 2007 | 7.15 |
| Mar 26, 2007 | 7.15 |
| Mar 23, 2007 | 7.16 |
| Mar 22, 2007 | 7.16 |
| Mar 21, 2007 | 7.16 |
| Mar 20, 2007 | 7.16 |
| Mar 19, 2007 | 7.16 |
| Mar 16, 2007 | 7.16 |
| Mar 15, 2007 | 7.16 |
| Mar 14, 2007 | 7.15 |
| Mar 13, 2007 | 7.15 |
| Mar 12, 2007 | 7.15 |
| Mar 9, 2007 | 7.15 |
| Mar 8, 2007 | 7.15 |
| Mar 7, 2007 | 7.15 |
| Mar 6, 2007 | 7.14 |
| Mar 5, 2007 | 7.14 |
| Mar 2, 2007 | 7.13 |
| Mar 1, 2007 | 7.13 |
| Feb 28, 2007 | 7.12 |
| Feb 27, 2007 | 7.11 |
| Feb 26, 2007 | 7.10 |
| Feb 23, 2007 | 7.08 |
| Feb 22, 2007 | 7.07 |
| Feb 21, 2007 | 7.06 |
| Feb 20, 2007 | 7.05 |
| Feb 16, 2007 | 7.04 |
| Feb 15, 2007 | 7.03 |
| Feb 14, 2007 | 7.02 |
| Feb 13, 2007 | 7.01 |
| Feb 12, 2007 | 7.00 |
| Feb 9, 2007 | 6.99 |
| Feb 8, 2007 | 6.97 |
| Feb 7, 2007 | 6.96 |
| Feb 6, 2007 | 6.95 |
| Feb 5, 2007 | 6.94 |
| Feb 2, 2007 | 6.93 |
| Feb 1, 2007 | 6.92 |
| Jan 31, 2007 | 6.91 |
| Jan 30, 2007 | 6.90 |
| Jan 29, 2007 | 6.89 |
| Jan 26, 2007 | 6.88 |
| Jan 25, 2007 | 6.86 |
| Jan 24, 2007 | 6.85 |
| Jan 23, 2007 | 6.84 |
| Jan 22, 2007 | 6.83 |
| Jan 19, 2007 | 6.82 |
| Jan 18, 2007 | 6.80 |
| Jan 17, 2007 | 6.79 |
| Jan 16, 2007 | 6.77 |
| Jan 12, 2007 | 6.76 |
| Jan 11, 2007 | 6.74 |
| Jan 10, 2007 | 6.73 |
| Jan 9, 2007 | 6.71 |
| Jan 8, 2007 | 6.70 |
| Jan 5, 2007 | 6.68 |
| Jan 4, 2007 | 6.66 |
| Jan 3, 2007 | 6.64 |
| Dec 29, 2006 | 6.62 |
| Dec 28, 2006 | 6.59 |
| Dec 27, 2006 | 6.57 |
| Dec 26, 2006 | 6.55 |
| Dec 22, 2006 | 6.52 |
| Dec 21, 2006 | 6.50 |
| Dec 20, 2006 | 6.48 |
| Dec 19, 2006 | 6.45 |
| Dec 18, 2006 | 6.43 |
| Dec 15, 2006 | 6.41 |
| Dec 14, 2006 | 6.38 |
| Dec 13, 2006 | 6.35 |
| Dec 12, 2006 | 6.32 |
| Dec 11, 2006 | 6.30 |
| Dec 8, 2006 | 6.27 |
| Dec 7, 2006 | 6.24 |
| Dec 6, 2006 | 6.22 |
| Dec 5, 2006 | 6.19 |
| Dec 4, 2006 | 6.16 |
| Dec 1, 2006 | 6.14 |
| Nov 30, 2006 | 6.11 |
| Nov 29, 2006 | 6.09 |
| Nov 28, 2006 | 6.06 |
| Nov 27, 2006 | 6.04 |
| Nov 24, 2006 | 6.02 |
| Nov 22, 2006 | 6.00 |
| Nov 21, 2006 | 5.97 |
| Nov 20, 2006 | 5.95 |
| Nov 17, 2006 | 5.93 |
| Nov 16, 2006 | 5.90 |
| Nov 15, 2006 | 5.88 |
| Nov 14, 2006 | 5.85 |
| Nov 13, 2006 | 5.82 |
| Nov 10, 2006 | 5.80 |
| Nov 9, 2006 | 5.78 |
| Nov 8, 2006 | 5.75 |
| Nov 7, 2006 | 5.73 |
| Nov 6, 2006 | 5.71 |
| Nov 3, 2006 | 5.68 |
| Nov 2, 2006 | 5.66 |
| Nov 1, 2006 | 5.64 |
| Oct 31, 2006 | 5.61 |
| Oct 30, 2006 | 5.59 |
| Oct 27, 2006 | 5.57 |
| Oct 26, 2006 | 5.55 |
| Oct 25, 2006 | 5.52 |
| Oct 24, 2006 | 5.50 |
| Oct 23, 2006 | 5.49 |
| Oct 20, 2006 | 5.47 |
| Oct 19, 2006 | 5.46 |
| Oct 18, 2006 | 5.44 |
| Oct 17, 2006 | 5.43 |
| Oct 16, 2006 | 5.41 |
| Oct 13, 2006 | 5.40 |
| Oct 12, 2006 | 5.38 |
| Oct 11, 2006 | 5.37 |
| Oct 10, 2006 | 5.35 |
| Oct 9, 2006 | 5.34 |
| Oct 6, 2006 | 5.33 |
| Oct 5, 2006 | 5.31 |
| Oct 4, 2006 | 5.30 |
| Oct 3, 2006 | 5.29 |
| Oct 2, 2006 | 5.28 |
| Sep 29, 2006 | 5.27 |
| Sep 28, 2006 | 5.27 |
| Sep 27, 2006 | 5.25 |
| Sep 26, 2006 | 5.25 |
| Sep 25, 2006 | 5.23 |
| Sep 22, 2006 | 5.22 |
| Sep 21, 2006 | 5.21 |
| Sep 20, 2006 | 5.20 |
| Sep 19, 2006 | 5.19 |
| Sep 18, 2006 | 5.19 |
| Sep 15, 2006 | 5.19 |
| Sep 14, 2006 | 5.18 |
| Sep 13, 2006 | 5.17 |
| Sep 12, 2006 | 5.16 |
| Sep 11, 2006 | 5.15 |
| Sep 8, 2006 | 5.14 |
| Sep 7, 2006 | 5.13 |
| Sep 6, 2006 | 5.12 |
| Sep 5, 2006 | 5.11 |
| Sep 1, 2006 | 5.10 |
| Aug 31, 2006 | 5.09 |
| Aug 30, 2006 | 5.08 |
| Aug 29, 2006 | 5.07 |
| Aug 28, 2006 | 5.06 |
| Aug 25, 2006 | 5.05 |
| Aug 24, 2006 | 5.05 |
| Aug 23, 2006 | 5.04 |
| Aug 22, 2006 | 5.04 |
| Aug 21, 2006 | 5.04 |
| Aug 18, 2006 | 5.04 |
| Aug 17, 2006 | 5.03 |
| Aug 16, 2006 | 5.03 |
| Aug 15, 2006 | 5.03 |
| Aug 14, 2006 | 5.02 |
| Aug 11, 2006 | 5.02 |
| Aug 10, 2006 | 5.03 |
| Aug 9, 2006 | 5.03 |
| Aug 8, 2006 | 5.03 |
| Aug 7, 2006 | 5.03 |
| Aug 4, 2006 | 5.03 |
| Aug 3, 2006 | 5.03 |
| Aug 2, 2006 | 5.03 |
| Aug 1, 2006 | 5.03 |
| Jul 31, 2006 | 5.03 |
| Jul 28, 2006 | 5.03 |
| Jul 27, 2006 | 5.03 |
| Jul 26, 2006 | 5.03 |
| Jul 25, 2006 | 5.03 |
| Jul 24, 2006 | 5.04 |
| Jul 21, 2006 | 5.05 |
| Jul 20, 2006 | 5.06 |
| Jul 19, 2006 | 5.06 |
| Jul 18, 2006 | 5.07 |
| Jul 17, 2006 | 5.08 |
| Jul 14, 2006 | 5.08 |
| Jul 13, 2006 | 5.09 |
| Jul 12, 2006 | 5.10 |
| Jul 11, 2006 | 5.11 |
| Jul 10, 2006 | 5.11 |
| Jul 7, 2006 | 5.12 |
| Jul 6, 2006 | 5.13 |
| Jul 5, 2006 | 5.13 |
| Jul 3, 2006 | 5.13 |
| Jun 30, 2006 | 5.14 |
| Jun 29, 2006 | 5.14 |
| Jun 28, 2006 | 5.15 |
| Jun 27, 2006 | 5.15 |
| Jun 26, 2006 | 5.16 |
| Jun 23, 2006 | 5.17 |
| Jun 22, 2006 | 5.17 |
| Jun 21, 2006 | 5.18 |
| Jun 20, 2006 | 5.18 |
| Jun 19, 2006 | 5.19 |
| Jun 16, 2006 | 5.19 |
| Jun 15, 2006 | 5.20 |
| Jun 14, 2006 | 5.20 |
| Jun 13, 2006 | 5.21 |
| Jun 12, 2006 | 5.21 |
| Jun 9, 2006 | 5.22 |
| Jun 8, 2006 | 5.22 |
| Jun 7, 2006 | 5.23 |
| Jun 6, 2006 | 5.23 |
| Jun 5, 2006 | 5.23 |
| Jun 2, 2006 | 5.24 |
| Jun 1, 2006 | 5.24 |
| May 31, 2006 | 5.25 |
| May 30, 2006 | 5.25 |
| May 26, 2006 | 5.25 |
| May 25, 2006 | 5.26 |
| May 24, 2006 | 5.25 |
| May 23, 2006 | 5.26 |
| May 22, 2006 | 5.26 |
| May 19, 2006 | 5.26 |
| May 18, 2006 | 5.26 |
| May 17, 2006 | 5.26 |
| May 16, 2006 | 5.27 |
| May 15, 2006 | 5.27 |
| May 12, 2006 | 5.27 |
| May 11, 2006 | 5.28 |
| May 10, 2006 | 5.28 |
| May 9, 2006 | 5.28 |
| May 8, 2006 | 5.28 |
| May 5, 2006 | 5.29 |
| May 4, 2006 | 5.29 |
| May 3, 2006 | 5.29 |
| May 2, 2006 | 5.30 |
| May 1, 2006 | 5.30 |
| Apr 28, 2006 | 5.30 |
| Apr 27, 2006 | 5.30 |
| Apr 26, 2006 | 5.30 |
| Apr 25, 2006 | 5.30 |
| Apr 24, 2006 | 5.31 |
| Apr 21, 2006 | 5.31 |
| Apr 20, 2006 | 5.32 |
| Apr 19, 2006 | 5.33 |
| Apr 18, 2006 | 5.33 |
| Apr 17, 2006 | 5.34 |
| Apr 13, 2006 | 5.34 |
| Apr 12, 2006 | 5.35 |
| Apr 11, 2006 | 5.36 |
| Apr 10, 2006 | 5.37 |
| Apr 7, 2006 | 5.38 |
| Apr 6, 2006 | 5.38 |
| Apr 5, 2006 | 5.39 |
| Apr 4, 2006 | 5.40 |
| Apr 3, 2006 | 5.41 |
| Mar 31, 2006 | 5.41 |
| Mar 30, 2006 | 5.41 |
| Mar 29, 2006 | 5.41 |
| Mar 28, 2006 | 5.42 |
| Mar 27, 2006 | 5.42 |
| Mar 24, 2006 | 5.42 |
| Mar 23, 2006 | 5.42 |
| Mar 22, 2006 | 5.43 |
| Mar 21, 2006 | 5.43 |
| Mar 20, 2006 | 5.44 |
| Mar 17, 2006 | 5.44 |
| Mar 16, 2006 | 5.44 |
| Mar 15, 2006 | 5.44 |
| Mar 14, 2006 | 5.44 |
| Mar 13, 2006 | 5.44 |
| Mar 10, 2006 | 5.45 |
| Mar 9, 2006 | 5.45 |
| Mar 8, 2006 | 5.45 |
| Mar 7, 2006 | 5.45 |
| Mar 6, 2006 | 5.45 |
| Mar 3, 2006 | 5.45 |
| Mar 2, 2006 | 5.45 |
| Mar 1, 2006 | 5.46 |
| Feb 28, 2006 | 5.46 |
| Feb 27, 2006 | 5.46 |
| Feb 24, 2006 | 5.46 |
| Feb 23, 2006 | 5.47 |
| Feb 22, 2006 | 5.47 |
| Feb 21, 2006 | 5.48 |
| Feb 17, 2006 | 5.48 |
| Feb 16, 2006 | 5.48 |
| Feb 15, 2006 | 5.48 |
| Feb 14, 2006 | 5.49 |
| Feb 13, 2006 | 5.49 |
| Feb 10, 2006 | 5.49 |
| Feb 9, 2006 | 5.50 |
| Feb 8, 2006 | 5.50 |
| Feb 7, 2006 | 5.50 |
| Feb 6, 2006 | 5.50 |
| Feb 3, 2006 | 5.50 |
| Feb 2, 2006 | 5.51 |
| Feb 1, 2006 | 5.51 |
| Jan 31, 2006 | 5.51 |
| Jan 30, 2006 | 5.51 |
| Jan 27, 2006 | 5.52 |
| Jan 26, 2006 | 5.52 |
| Jan 25, 2006 | 5.51 |
| Jan 24, 2006 | 5.52 |
| Jan 23, 2006 | 5.52 |
| Jan 20, 2006 | 5.52 |
| Jan 19, 2006 | 5.52 |
| Jan 18, 2006 | 5.52 |
| Jan 17, 2006 | 5.52 |
| Jan 13, 2006 | 5.52 |
| Jan 12, 2006 | 5.51 |
| Jan 11, 2006 | 5.51 |
| Jan 10, 2006 | 5.52 |
| Jan 9, 2006 | 5.51 |
| Jan 6, 2006 | 5.51 |
| Jan 5, 2006 | 5.51 |
| Jan 4, 2006 | 5.51 |
| Jan 3, 2006 | 5.51 |
| Dec 30, 2005 | 5.51 |
| Dec 29, 2005 | 5.51 |
| Dec 28, 2005 | 5.51 |
| Dec 27, 2005 | 5.51 |
| Dec 23, 2005 | 5.51 |
| Dec 22, 2005 | 5.52 |
| Dec 21, 2005 | 5.52 |
| Dec 20, 2005 | 5.52 |
| Dec 19, 2005 | 5.52 |
| Dec 16, 2005 | 5.52 |
| Dec 15, 2005 | 5.51 |
| Dec 14, 2005 | 5.52 |
| Dec 13, 2005 | 5.52 |
| Dec 12, 2005 | 5.52 |
| Dec 9, 2005 | 5.52 |
| Dec 8, 2005 | 5.52 |
| Dec 7, 2005 | 5.52 |
| Dec 6, 2005 | 5.52 |
| Dec 5, 2005 | 5.53 |
| Dec 2, 2005 | 5.53 |
| Dec 1, 2005 | 5.53 |
| Nov 30, 2005 | 5.53 |
| Nov 29, 2005 | 5.53 |
| Nov 28, 2005 | 5.53 |
| Nov 25, 2005 | 5.53 |
| Nov 23, 2005 | 5.52 |
| Nov 22, 2005 | 5.52 |
| Nov 21, 2005 | 5.51 |
| Nov 18, 2005 | 5.50 |
| Nov 17, 2005 | 5.49 |
| Nov 16, 2005 | 5.49 |
| Nov 15, 2005 | 5.48 |
| Nov 14, 2005 | 5.48 |
| Nov 11, 2005 | 5.47 |
| Nov 10, 2005 | 5.47 |
| Nov 9, 2005 | 5.47 |
| Nov 8, 2005 | 5.46 |
| Nov 7, 2005 | 5.46 |
| Nov 4, 2005 | 5.46 |
| Nov 3, 2005 | 5.45 |
| Nov 2, 2005 | 5.45 |
| Nov 1, 2005 | 5.45 |
| Oct 31, 2005 | 5.45 |
| Oct 28, 2005 | 5.45 |
| Oct 27, 2005 | 5.45 |
| Oct 26, 2005 | 5.44 |
| Oct 25, 2005 | 5.44 |
| Oct 24, 2005 | 5.44 |
| Oct 21, 2005 | 5.43 |
| Oct 20, 2005 | 5.43 |
| Oct 19, 2005 | 5.43 |
| Oct 18, 2005 | 5.43 |
| Oct 17, 2005 | 5.43 |
| Oct 14, 2005 | 5.43 |
| Oct 13, 2005 | 5.43 |
| Oct 12, 2005 | 5.42 |
| Oct 11, 2005 | 5.42 |
| Oct 10, 2005 | 5.42 |
| Oct 7, 2005 | 5.42 |
| Oct 6, 2005 | 5.41 |
| Oct 5, 2005 | 5.41 |
| Oct 4, 2005 | 5.41 |
| Oct 3, 2005 | 5.40 |
| Sep 30, 2005 | 5.39 |
| Sep 29, 2005 | 5.38 |
| Sep 28, 2005 | 5.38 |
| Sep 27, 2005 | 5.37 |
| Sep 26, 2005 | 5.36 |
| Sep 23, 2005 | 5.36 |
| Sep 22, 2005 | 5.35 |
| Sep 21, 2005 | 5.34 |
| Sep 20, 2005 | 5.33 |
| Sep 19, 2005 | 5.32 |
| Sep 16, 2005 | 5.31 |
| Sep 15, 2005 | 5.30 |
| Sep 14, 2005 | 5.28 |
| Sep 13, 2005 | 5.27 |
| Sep 12, 2005 | 5.26 |
| Sep 9, 2005 | 5.25 |
| Sep 8, 2005 | 5.24 |
| Sep 7, 2005 | 5.23 |
| Sep 6, 2005 | 5.21 |
| Sep 2, 2005 | 5.20 |
| Sep 1, 2005 | 5.20 |
| Aug 31, 2005 | 5.19 |
| Aug 30, 2005 | 5.19 |
| Aug 29, 2005 | 5.18 |
| Aug 26, 2005 | 5.18 |
| Aug 25, 2005 | 5.17 |
| Aug 24, 2005 | 5.17 |
| Aug 23, 2005 | 5.17 |
| Aug 22, 2005 | 5.16 |
| Aug 19, 2005 | 5.16 |
| Aug 18, 2005 | 5.16 |
| Aug 17, 2005 | 5.16 |
| Aug 16, 2005 | 5.16 |
| Aug 15, 2005 | 5.15 |
| Aug 12, 2005 | 5.15 |
| Aug 11, 2005 | 5.15 |
| Aug 10, 2005 | 5.15 |
| Aug 9, 2005 | 5.15 |
| Aug 8, 2005 | 5.15 |
| Aug 5, 2005 | 5.15 |
| Aug 4, 2005 | 5.15 |
| Aug 3, 2005 | 5.15 |
| Aug 2, 2005 | 5.15 |
| Aug 1, 2005 | 5.15 |
| Jul 29, 2005 | 5.14 |
| Jul 28, 2005 | 5.14 |
| Jul 27, 2005 | 5.14 |
| Jul 26, 2005 | 5.14 |
| Jul 25, 2005 | 5.14 |
| Jul 22, 2005 | 5.13 |
| Jul 21, 2005 | 5.13 |
| Jul 20, 2005 | 5.12 |
| Jul 19, 2005 | 5.11 |
| Jul 18, 2005 | 5.11 |
| Jul 15, 2005 | 5.10 |
| Jul 14, 2005 | 5.09 |
| Jul 13, 2005 | 5.08 |
| Jul 12, 2005 | 5.08 |
| Jul 11, 2005 | 5.07 |
| Jul 8, 2005 | 5.06 |
| Jul 7, 2005 | 5.06 |
| Jul 6, 2005 | 5.06 |
| Jul 5, 2005 | 5.06 |
| Jul 1, 2005 | 5.06 |
| Jun 30, 2005 | 5.06 |
| Jun 29, 2005 | 5.07 |
| Jun 28, 2005 | 5.08 |
| Jun 27, 2005 | 5.08 |
| Jun 24, 2005 | 5.09 |
| Jun 23, 2005 | 5.09 |
| Jun 22, 2005 | 5.09 |
| Jun 21, 2005 | 5.09 |
| Jun 20, 2005 | 5.09 |
| Jun 17, 2005 | 5.09 |
| Jun 16, 2005 | 5.10 |
| Jun 15, 2005 | 5.10 |
| Jun 14, 2005 | 5.09 |
| Jun 13, 2005 | 5.10 |
| Jun 10, 2005 | 5.10 |
| Jun 9, 2005 | 5.10 |
| Jun 8, 2005 | 5.10 |
| Jun 7, 2005 | 5.10 |
| Jun 6, 2005 | 5.11 |
| Jun 3, 2005 | 5.11 |
| Jun 2, 2005 | 5.11 |
| Jun 1, 2005 | 5.11 |
| May 31, 2005 | 5.12 |
| May 27, 2005 | 5.12 |
| May 26, 2005 | 5.12 |
| May 25, 2005 | 5.13 |
| May 24, 2005 | 5.14 |
| May 23, 2005 | 5.14 |
| May 20, 2005 | 5.15 |
| May 19, 2005 | 5.16 |
| May 18, 2005 | 5.17 |
| May 17, 2005 | 5.18 |
| May 16, 2005 | 5.18 |
| May 13, 2005 | 5.19 |
| May 12, 2005 | 5.20 |
| May 11, 2005 | 5.21 |
| May 10, 2005 | 5.22 |
| May 9, 2005 | 5.23 |
| May 6, 2005 | 5.24 |
| May 5, 2005 | 5.26 |
| May 4, 2005 | 5.27 |
| May 3, 2005 | 5.28 |
| May 2, 2005 | 5.30 |
| Apr 29, 2005 | 5.31 |
| Apr 28, 2005 | 5.33 |
| Apr 27, 2005 | 5.35 |
| Apr 26, 2005 | 5.36 |
| Apr 25, 2005 | 5.38 |
| Apr 22, 2005 | 5.40 |
| Apr 21, 2005 | 5.41 |
| Apr 20, 2005 | 5.43 |
| Apr 19, 2005 | 5.44 |
| Apr 18, 2005 | 5.45 |
| Apr 15, 2005 | 5.47 |
| Apr 14, 2005 | 5.48 |
| Apr 13, 2005 | 5.49 |
| Apr 12, 2005 | 5.50 |
| Apr 11, 2005 | 5.52 |
| Apr 8, 2005 | 5.53 |
| Apr 7, 2005 | 5.54 |
| Apr 6, 2005 | 5.55 |
| Apr 5, 2005 | 5.56 |
| Apr 4, 2005 | 5.57 |
| Apr 1, 2005 | 5.57 |
| Mar 31, 2005 | 5.58 |
| Mar 30, 2005 | 5.58 |
| Mar 29, 2005 | 5.59 |
| Mar 28, 2005 | 5.59 |
| Mar 24, 2005 | 5.59 |
| Mar 23, 2005 | 5.59 |
| Mar 22, 2005 | 5.59 |
| Mar 21, 2005 | 5.58 |
| Mar 18, 2005 | 5.58 |
| Mar 17, 2005 | 5.58 |
| Mar 16, 2005 | 5.58 |
| Mar 15, 2005 | 5.58 |
| Mar 14, 2005 | 5.58 |
| Mar 11, 2005 | 5.59 |
| Mar 10, 2005 | 5.59 |
| Mar 9, 2005 | 5.59 |
| Mar 8, 2005 | 5.59 |
| Mar 7, 2005 | 5.60 |
| Mar 4, 2005 | 5.60 |
| Mar 3, 2005 | 5.61 |
| Mar 2, 2005 | 5.61 |
| Mar 1, 2005 | 5.62 |
| Feb 28, 2005 | 5.63 |
| Feb 25, 2005 | 5.65 |
| Feb 24, 2005 | 5.66 |
| Feb 23, 2005 | 5.67 |
| Feb 22, 2005 | 5.68 |
| Feb 18, 2005 | 5.69 |
| Feb 17, 2005 | 5.70 |
| Feb 16, 2005 | 5.71 |
| Feb 15, 2005 | 5.72 |
| Feb 14, 2005 | 5.73 |
| Feb 11, 2005 | 5.74 |
| Feb 10, 2005 | 5.75 |
| Feb 9, 2005 | 5.77 |
| Feb 8, 2005 | 5.78 |
| Feb 7, 2005 | 5.79 |
| Feb 4, 2005 | 5.80 |
| Feb 3, 2005 | 5.81 |
| Feb 2, 2005 | 5.82 |
| Feb 1, 2005 | 5.82 |
| Jan 31, 2005 | 5.83 |
| Jan 28, 2005 | 5.83 |
| Jan 27, 2005 | 5.84 |
| Jan 26, 2005 | 5.84 |
| Jan 25, 2005 | 5.84 |
| Jan 24, 2005 | 5.85 |
| Jan 21, 2005 | 5.85 |
| Jan 20, 2005 | 5.85 |
| Jan 19, 2005 | 5.86 |
| Jan 18, 2005 | 5.86 |
| Jan 14, 2005 | 5.86 |
| Jan 13, 2005 | 5.87 |
| Jan 12, 2005 | 5.88 |
| Jan 11, 2005 | 5.88 |
| Jan 10, 2005 | 5.88 |
| Jan 7, 2005 | 5.89 |
| Jan 6, 2005 | 5.89 |
| Jan 5, 2005 | 5.89 |
| Jan 4, 2005 | 5.89 |
| Jan 3, 2005 | 5.89 |
| Dec 31, 2004 | 5.89 |
| Dec 30, 2004 | 5.89 |
| Dec 29, 2004 | 5.88 |
| Dec 28, 2004 | 5.88 |
| Dec 27, 2004 | 5.88 |
| Dec 23, 2004 | 5.89 |
| Dec 22, 2004 | 5.89 |
| Dec 21, 2004 | 5.89 |
| Dec 20, 2004 | 5.90 |
| Dec 17, 2004 | 5.91 |
| Dec 16, 2004 | 5.91 |
| Dec 15, 2004 | 5.91 |
| Dec 14, 2004 | 5.91 |
| Dec 13, 2004 | 5.91 |
| Dec 10, 2004 | 5.91 |
| Dec 9, 2004 | 5.91 |
| Dec 8, 2004 | 5.91 |
| Dec 7, 2004 | 5.91 |
| Dec 6, 2004 | 5.91 |
| Dec 3, 2004 | 5.91 |
| Dec 2, 2004 | 5.92 |
| Dec 1, 2004 | 5.92 |
| Nov 30, 2004 | 5.92 |
| Nov 29, 2004 | 5.93 |
| Nov 26, 2004 | 5.94 |
| Nov 24, 2004 | 5.95 |
| Nov 23, 2004 | 5.96 |
| Nov 22, 2004 | 5.97 |
| Nov 19, 2004 | 5.99 |
| Nov 18, 2004 | 6.01 |
| Nov 17, 2004 | 6.02 |
| Nov 16, 2004 | 6.04 |
| Nov 15, 2004 | 6.06 |
| Nov 12, 2004 | 6.07 |
| Nov 11, 2004 | 6.09 |
| Nov 10, 2004 | 6.10 |
| Nov 9, 2004 | 6.12 |
| Nov 8, 2004 | 6.13 |
| Nov 5, 2004 | 6.15 |
| Nov 4, 2004 | 6.17 |
| Nov 3, 2004 | 6.19 |
| Nov 2, 2004 | 6.21 |
| Nov 1, 2004 | 6.23 |
| Oct 29, 2004 | 6.25 |
| Oct 28, 2004 | 6.27 |
| Oct 27, 2004 | 6.29 |
| Oct 26, 2004 | 6.32 |
| Oct 25, 2004 | 6.34 |
| Oct 22, 2004 | 6.36 |
| Oct 21, 2004 | 6.38 |
| Oct 20, 2004 | 6.40 |
| Oct 19, 2004 | 6.42 |
| Oct 18, 2004 | 6.43 |
| Oct 15, 2004 | 6.45 |
| Oct 14, 2004 | 6.46 |
| Oct 13, 2004 | 6.48 |
| Oct 12, 2004 | 6.49 |
| Oct 11, 2004 | 6.50 |
| Oct 8, 2004 | 6.51 |
| Oct 7, 2004 | 6.53 |
| Oct 6, 2004 | 6.53 |
| Oct 5, 2004 | 6.53 |
| Oct 4, 2004 | 6.53 |
| Oct 1, 2004 | 6.54 |
| Sep 30, 2004 | 6.54 |
| Sep 29, 2004 | 6.55 |
| Sep 28, 2004 | 6.56 |
| Sep 27, 2004 | 6.57 |
| Sep 24, 2004 | 6.58 |
| Sep 23, 2004 | 6.59 |
| Sep 22, 2004 | 6.59 |
| Sep 21, 2004 | 6.60 |
| Sep 20, 2004 | 6.61 |
| Sep 17, 2004 | 6.62 |
| Sep 16, 2004 | 6.63 |
| Sep 15, 2004 | 6.64 |
| Sep 14, 2004 | 6.65 |
| Sep 13, 2004 | 6.66 |
| Sep 10, 2004 | 6.67 |
| Sep 9, 2004 | 6.69 |
| Sep 8, 2004 | 6.70 |
| Sep 7, 2004 | 6.72 |
| Sep 3, 2004 | 6.73 |
| Sep 2, 2004 | 6.75 |
| Sep 1, 2004 | 6.77 |
| Aug 31, 2004 | 6.79 |
| Aug 30, 2004 | 6.80 |
| Aug 27, 2004 | 6.82 |
| Aug 26, 2004 | 6.83 |
| Aug 25, 2004 | 6.84 |
| Aug 24, 2004 | 6.85 |
| Aug 23, 2004 | 6.86 |
| Aug 20, 2004 | 6.87 |
| Aug 19, 2004 | 6.88 |
| Aug 18, 2004 | 6.89 |
| Aug 17, 2004 | 6.90 |
| Aug 16, 2004 | 6.91 |
| Aug 13, 2004 | 6.92 |
| Aug 12, 2004 | 6.93 |
| Aug 11, 2004 | 6.94 |
| Aug 10, 2004 | 6.95 |
| Aug 9, 2004 | 6.97 |
| Aug 6, 2004 | 6.98 |
| Aug 5, 2004 | 6.99 |
| Aug 4, 2004 | 7.00 |
| Aug 3, 2004 | 7.01 |
| Aug 2, 2004 | 7.02 |
| Jul 30, 2004 | 7.03 |
| Jul 29, 2004 | 7.04 |
| Jul 28, 2004 | 7.05 |
| Jul 27, 2004 | 7.07 |
| Jul 26, 2004 | 7.08 |
| Jul 23, 2004 | 7.09 |
| Jul 22, 2004 | 7.10 |
| Jul 21, 2004 | 7.11 |
| Jul 20, 2004 | 7.12 |
| Jul 19, 2004 | 7.12 |
| Jul 16, 2004 | 7.13 |
| Jul 15, 2004 | 7.14 |
| Jul 14, 2004 | 7.14 |
| Jul 13, 2004 | 7.15 |
| Jul 12, 2004 | 7.16 |
| Jul 9, 2004 | 7.16 |
| Jul 8, 2004 | 7.17 |
| Jul 7, 2004 | 7.17 |
| Jul 6, 2004 | 7.18 |
| Jul 2, 2004 | 7.17 |
| Jul 1, 2004 | 7.17 |
| Jun 30, 2004 | 7.17 |
| Jun 29, 2004 | 7.16 |
| Jun 28, 2004 | 7.15 |
| Jun 25, 2004 | 7.15 |
| Jun 24, 2004 | 7.14 |
| Jun 23, 2004 | 7.14 |
| Jun 22, 2004 | 7.13 |
| Jun 21, 2004 | 7.13 |
| Jun 18, 2004 | 7.12 |
| Jun 17, 2004 | 7.12 |
| Jun 16, 2004 | 7.12 |
| Jun 15, 2004 | 7.12 |
| Jun 14, 2004 | 7.12 |
| Jun 10, 2004 | 7.12 |
| Jun 9, 2004 | 7.11 |
| Jun 8, 2004 | 7.11 |
| Jun 7, 2004 | 7.11 |
| Jun 4, 2004 | 7.10 |
| Jun 3, 2004 | 7.10 |
| Jun 2, 2004 | 7.09 |
| Jun 1, 2004 | 7.09 |
| May 28, 2004 | 7.08 |
| May 27, 2004 | 7.08 |
| May 26, 2004 | 7.08 |
| May 25, 2004 | 7.07 |
| May 24, 2004 | 7.07 |
| May 21, 2004 | 7.07 |
| May 20, 2004 | 7.07 |
| May 19, 2004 | 7.08 |
| May 18, 2004 | 7.08 |
| May 17, 2004 | 7.08 |
| May 14, 2004 | 7.09 |
| May 13, 2004 | 7.09 |
| May 12, 2004 | 7.09 |
| May 11, 2004 | 7.09 |
| May 10, 2004 | 7.10 |
| May 7, 2004 | 7.10 |
| May 6, 2004 | 7.10 |
| May 5, 2004 | 7.11 |
| May 4, 2004 | 7.11 |
| May 3, 2004 | 7.11 |
| Apr 30, 2004 | 7.10 |
| Apr 29, 2004 | 7.11 |
| Apr 28, 2004 | 7.11 |
| Apr 27, 2004 | 7.11 |
| Apr 26, 2004 | 7.12 |
| Apr 23, 2004 | 7.12 |
| Apr 22, 2004 | 7.12 |
| Apr 21, 2004 | 7.12 |
| Apr 20, 2004 | 7.12 |
| Apr 19, 2004 | 7.12 |
| Apr 16, 2004 | 7.12 |
| Apr 15, 2004 | 7.12 |
| Apr 14, 2004 | 7.12 |
| Apr 13, 2004 | 7.11 |
| Apr 12, 2004 | 7.11 |
| Apr 8, 2004 | 7.11 |
| Apr 7, 2004 | 7.11 |
| Apr 6, 2004 | 7.11 |
| Apr 5, 2004 | 7.11 |
| Apr 2, 2004 | 7.12 |
| Apr 1, 2004 | 7.12 |
| Mar 31, 2004 | 7.13 |
| Mar 30, 2004 | 7.14 |
| Mar 29, 2004 | 7.14 |
| Mar 26, 2004 | 7.14 |
| Mar 25, 2004 | 7.14 |
| Mar 24, 2004 | 7.14 |
| Mar 23, 2004 | 7.14 |
| Mar 22, 2004 | 7.15 |
| Mar 19, 2004 | 7.16 |
| Mar 18, 2004 | 7.17 |
| Mar 17, 2004 | 7.18 |
| Mar 16, 2004 | 7.19 |
| Mar 15, 2004 | 7.20 |
| Mar 12, 2004 | 7.21 |
| Mar 11, 2004 | 7.22 |
| Mar 10, 2004 | 7.22 |
| Mar 9, 2004 | 7.23 |
| Mar 8, 2004 | 7.23 |
| Mar 5, 2004 | 7.23 |
| Mar 4, 2004 | 7.23 |
| Mar 3, 2004 | 7.22 |
| Mar 2, 2004 | 7.22 |
| Mar 1, 2004 | 7.22 |
| Feb 27, 2004 | 7.22 |
| Feb 26, 2004 | 7.22 |
| Feb 25, 2004 | 7.22 |
| Feb 24, 2004 | 7.21 |
| Feb 23, 2004 | 7.20 |
| Feb 20, 2004 | 7.20 |
| Feb 19, 2004 | 7.20 |
| Feb 18, 2004 | 7.19 |
| Feb 17, 2004 | 7.19 |
| Feb 13, 2004 | 7.19 |
| Feb 12, 2004 | 7.20 |
| Feb 11, 2004 | 7.20 |
| Feb 10, 2004 | 7.20 |
| Feb 9, 2004 | 7.21 |
| Feb 6, 2004 | 7.22 |
| Feb 5, 2004 | 7.23 |
| Feb 4, 2004 | 7.23 |
| Feb 3, 2004 | 7.24 |
| Feb 2, 2004 | 7.24 |
| Jan 30, 2004 | 7.25 |
| Jan 29, 2004 | 7.26 |
| Jan 28, 2004 | 7.27 |
| Jan 27, 2004 | 7.28 |
| Jan 26, 2004 | 7.30 |
| Jan 23, 2004 | 7.30 |
| Jan 22, 2004 | 7.30 |
| Jan 21, 2004 | 7.31 |
| Jan 20, 2004 | 7.31 |
| Jan 16, 2004 | 7.31 |
| Jan 15, 2004 | 7.31 |
| Jan 14, 2004 | 7.32 |
| Jan 13, 2004 | 7.32 |
| Jan 12, 2004 | 7.33 |
| Jan 9, 2004 | 7.33 |
| Jan 8, 2004 | 7.34 |
| Jan 7, 2004 | 7.34 |
| Jan 6, 2004 | 7.34 |
| Jan 5, 2004 | 7.34 |
| Jan 2, 2004 | 7.34 |
| Dec 31, 2003 | 7.34 |
| Dec 30, 2003 | 7.34 |
| Dec 29, 2003 | 7.34 |
| Dec 26, 2003 | 7.33 |
| Dec 24, 2003 | 7.33 |
| Dec 23, 2003 | 7.33 |
| Dec 22, 2003 | 7.33 |
| Dec 19, 2003 | 7.33 |
| Dec 18, 2003 | 7.33 |
| Dec 17, 2003 | 7.33 |
| Dec 16, 2003 | 7.33 |
| Dec 15, 2003 | 7.33 |
| Dec 12, 2003 | 7.33 |
| Dec 11, 2003 | 7.33 |
| Dec 10, 2003 | 7.33 |
| Dec 9, 2003 | 7.34 |
| Dec 8, 2003 | 7.34 |
| Dec 5, 2003 | 7.34 |
| Dec 4, 2003 | 7.35 |
| Dec 3, 2003 | 7.35 |
| Dec 2, 2003 | 7.35 |
| Dec 1, 2003 | 7.35 |
| Nov 28, 2003 | 7.35 |
| Nov 26, 2003 | 7.34 |
| Nov 25, 2003 | 7.34 |
| Nov 24, 2003 | 7.34 |
| Nov 21, 2003 | 7.33 |
| Nov 20, 2003 | 7.33 |
| Nov 19, 2003 | 7.32 |
| Nov 18, 2003 | 7.31 |
| Nov 17, 2003 | 7.30 |
| Nov 14, 2003 | 7.29 |
| Nov 13, 2003 | 7.28 |
| Nov 12, 2003 | 7.27 |
| Nov 11, 2003 | 7.25 |
| Nov 10, 2003 | 7.24 |
| Nov 7, 2003 | 7.23 |
| Nov 6, 2003 | 7.22 |
| Nov 5, 2003 | 7.22 |
| Nov 4, 2003 | 7.22 |
| Nov 3, 2003 | 7.22 |
| Oct 31, 2003 | 7.22 |
| Oct 30, 2003 | 7.22 |
| Oct 29, 2003 | 7.23 |
| Oct 28, 2003 | 7.23 |
| Oct 27, 2003 | 7.22 |
| Oct 24, 2003 | 7.21 |
| Oct 23, 2003 | 7.20 |
| Oct 22, 2003 | 7.19 |
| Oct 21, 2003 | 7.18 |
| Oct 20, 2003 | 7.16 |
| Oct 17, 2003 | 7.15 |
| Oct 16, 2003 | 7.14 |
| Oct 15, 2003 | 7.12 |
| Oct 14, 2003 | 7.11 |
| Oct 13, 2003 | 7.09 |
| Oct 10, 2003 | 7.08 |
| Oct 9, 2003 | 7.07 |
| Oct 8, 2003 | 7.06 |
| Oct 7, 2003 | 7.05 |
| Oct 6, 2003 | 7.04 |
| Oct 3, 2003 | 7.03 |
| Oct 2, 2003 | 7.02 |
| Oct 1, 2003 | 7.02 |
| Sep 30, 2003 | 7.01 |
| Sep 29, 2003 | 7.01 |
| Sep 26, 2003 | 7.00 |
| Sep 25, 2003 | 6.99 |
| Sep 24, 2003 | 6.99 |
| Sep 23, 2003 | 6.97 |
| Sep 22, 2003 | 6.96 |
| Sep 19, 2003 | 6.94 |
| Sep 18, 2003 | 6.93 |
| Sep 17, 2003 | 6.91 |
| Sep 16, 2003 | 6.89 |
| Sep 15, 2003 | 6.87 |
| Sep 12, 2003 | 6.86 |
| Sep 11, 2003 | 6.84 |
| Sep 10, 2003 | 6.82 |
| Sep 9, 2003 | 6.81 |
| Sep 8, 2003 | 6.78 |
| Sep 5, 2003 | 6.76 |
| Sep 4, 2003 | 6.73 |
| Sep 3, 2003 | 6.70 |
| Sep 2, 2003 | 6.66 |
| Aug 29, 2003 | 6.64 |
| Aug 28, 2003 | 6.61 |
| Aug 27, 2003 | 6.59 |
| Aug 26, 2003 | 6.56 |
| Aug 25, 2003 | 6.54 |
| Aug 22, 2003 | 6.52 |
| Aug 21, 2003 | 6.49 |
| Aug 20, 2003 | 6.45 |
| Aug 19, 2003 | 6.42 |
| Aug 18, 2003 | 6.39 |
| Aug 15, 2003 | 6.36 |
| Aug 14, 2003 | 6.34 |
| Aug 13, 2003 | 6.32 |
| Aug 12, 2003 | 6.30 |
| Aug 11, 2003 | 6.28 |
| Aug 8, 2003 | 6.27 |
| Aug 7, 2003 | 6.26 |
| Aug 6, 2003 | 6.24 |
| Aug 5, 2003 | 6.23 |
| Aug 4, 2003 | 6.21 |
| Aug 1, 2003 | 6.19 |
| Jul 31, 2003 | 6.17 |
| Jul 30, 2003 | 6.15 |
| Jul 29, 2003 | 6.13 |
| Jul 28, 2003 | 6.11 |
| Jul 25, 2003 | 6.09 |
| Jul 24, 2003 | 6.07 |
| Jul 23, 2003 | 6.06 |
| Jul 22, 2003 | 6.04 |
| Jul 21, 2003 | 6.02 |
| Jul 18, 2003 | 6.00 |
| Jul 17, 2003 | 5.98 |
| Jul 16, 2003 | 5.96 |
| Jul 15, 2003 | 5.94 |
| Jul 14, 2003 | 5.92 |
| Jul 11, 2003 | 5.90 |
| Jul 10, 2003 | 5.88 |
| Jul 9, 2003 | 5.86 |
| Jul 8, 2003 | 5.84 |
| Jul 7, 2003 | 5.82 |
| Jul 3, 2003 | 5.80 |
| Jul 2, 2003 | 5.79 |
| Jul 1, 2003 | 5.78 |
| Jun 30, 2003 | 5.77 |
| Jun 27, 2003 | 5.77 |
| Jun 26, 2003 | 5.76 |
| Jun 25, 2003 | 5.76 |
| Jun 24, 2003 | 5.76 |
| Jun 23, 2003 | 5.76 |
| Jun 20, 2003 | 5.76 |
| Jun 19, 2003 | 5.76 |
| Jun 18, 2003 | 5.76 |
| Jun 17, 2003 | 5.75 |
| Jun 16, 2003 | 5.74 |
| Jun 13, 2003 | 5.73 |
| Jun 12, 2003 | 5.72 |
| Jun 11, 2003 | 5.70 |
| Jun 10, 2003 | 5.69 |
| Jun 9, 2003 | 5.69 |
| Jun 6, 2003 | 5.69 |
| Jun 5, 2003 | 5.68 |
| Jun 4, 2003 | 5.68 |
| Jun 3, 2003 | 5.67 |
| Jun 2, 2003 | 5.66 |
| May 30, 2003 | 5.66 |
| May 29, 2003 | 5.65 |
| May 28, 2003 | 5.65 |
| May 27, 2003 | 5.64 |
| May 23, 2003 | 5.64 |
| May 22, 2003 | 5.63 |
| May 21, 2003 | 5.63 |
| May 20, 2003 | 5.63 |
| May 19, 2003 | 5.64 |
| May 16, 2003 | 5.64 |
| May 15, 2003 | 5.64 |
| May 14, 2003 | 5.64 |
| May 13, 2003 | 5.64 |
| May 12, 2003 | 5.64 |
| May 9, 2003 | 5.64 |
| May 8, 2003 | 5.64 |
| May 7, 2003 | 5.64 |
| May 6, 2003 | 5.64 |
| May 5, 2003 | 5.64 |
| May 2, 2003 | 5.65 |
| May 1, 2003 | 5.65 |
| Apr 30, 2003 | 5.66 |
| Apr 29, 2003 | 5.67 |
| Apr 28, 2003 | 5.68 |
| Apr 25, 2003 | 5.69 |
| Apr 24, 2003 | 5.71 |
| Apr 23, 2003 | 5.72 |
| Apr 22, 2003 | 5.74 |
| Apr 21, 2003 | 5.75 |
| Apr 17, 2003 | 5.77 |
| Apr 16, 2003 | 5.78 |
| Apr 15, 2003 | 5.80 |
| Apr 14, 2003 | 5.81 |
| Apr 11, 2003 | 5.82 |
| Apr 10, 2003 | 5.84 |
| Apr 9, 2003 | 5.85 |
| Apr 8, 2003 | 5.87 |
| Apr 7, 2003 | 5.87 |
| Apr 4, 2003 | 5.88 |
| Apr 3, 2003 | 5.89 |
| Apr 2, 2003 | 5.91 |
| Apr 1, 2003 | 5.92 |
| Mar 31, 2003 | 5.94 |
| Mar 28, 2003 | 5.96 |
| Mar 27, 2003 | 5.97 |
| Mar 26, 2003 | 5.98 |
| Mar 25, 2003 | 5.99 |
| Mar 24, 2003 | 6.00 |
| Mar 21, 2003 | 6.01 |
| Mar 20, 2003 | 6.02 |
| Mar 19, 2003 | 6.02 |
| Mar 18, 2003 | 6.01 |
| Mar 17, 2003 | 6.00 |
| Mar 14, 2003 | 6.00 |
| Mar 13, 2003 | 5.99 |
| Mar 12, 2003 | 5.98 |
| Mar 11, 2003 | 5.98 |
| Mar 10, 2003 | 5.97 |
| Mar 7, 2003 | 5.96 |
| Mar 6, 2003 | 5.95 |
| Mar 5, 2003 | 5.94 |
| Mar 4, 2003 | 5.92 |
| Mar 3, 2003 | 5.90 |
| Feb 28, 2003 | 5.88 |
| Feb 27, 2003 | 5.87 |
| Feb 26, 2003 | 5.85 |
| Feb 25, 2003 | 5.83 |
| Feb 24, 2003 | 5.81 |
| Feb 21, 2003 | 5.79 |
| Feb 20, 2003 | 5.78 |
| Feb 19, 2003 | 5.76 |
| Feb 18, 2003 | 5.74 |
| Feb 14, 2003 | 5.73 |
| Feb 13, 2003 | 5.71 |
| Feb 12, 2003 | 5.70 |
| Feb 11, 2003 | 5.69 |
| Feb 10, 2003 | 5.68 |
| Feb 7, 2003 | 5.66 |
| Feb 6, 2003 | 5.66 |
| Feb 5, 2003 | 5.65 |
| Feb 4, 2003 | 5.64 |
| Feb 3, 2003 | 5.64 |
| Jan 31, 2003 | 5.63 |
| Jan 30, 2003 | 5.62 |
| Jan 29, 2003 | 5.60 |
| Jan 28, 2003 | 5.59 |
| Jan 27, 2003 | 5.58 |
| Jan 24, 2003 | 5.57 |
| Jan 23, 2003 | 5.56 |
| Jan 22, 2003 | 5.55 |
| Jan 21, 2003 | 5.54 |
| Jan 17, 2003 | 5.54 |
| Jan 16, 2003 | 5.54 |
| Jan 15, 2003 | 5.54 |
| Jan 14, 2003 | 5.53 |
| Jan 13, 2003 | 5.53 |
| Jan 10, 2003 | 5.52 |
| Jan 9, 2003 | 5.50 |
| Jan 8, 2003 | 5.49 |
| Jan 7, 2003 | 5.48 |
| Jan 6, 2003 | 5.47 |
| Jan 3, 2003 | 5.46 |
| Jan 2, 2003 | 5.45 |
| Dec 31, 2002 | 5.44 |
| Dec 30, 2002 | 5.43 |
| Dec 27, 2002 | 5.42 |
| Dec 26, 2002 | 5.41 |
| Dec 24, 2002 | 5.40 |
| Dec 23, 2002 | 5.39 |
| Dec 20, 2002 | 5.38 |
| Dec 19, 2002 | 5.37 |
| Dec 18, 2002 | 5.36 |
| Dec 17, 2002 | 5.36 |
| Dec 16, 2002 | 5.35 |
| Dec 13, 2002 | 5.33 |
| Dec 12, 2002 | 5.32 |
| Dec 11, 2002 | 5.30 |
| Dec 10, 2002 | 5.28 |
| Dec 9, 2002 | 5.27 |
| Dec 6, 2002 | 5.26 |
| Dec 5, 2002 | 5.24 |
| Dec 4, 2002 | 5.23 |
| Dec 3, 2002 | 5.21 |
| Dec 2, 2002 | 5.19 |
| Nov 29, 2002 | 5.17 |
| Nov 27, 2002 | 5.15 |
| Nov 26, 2002 | 5.12 |
| Nov 25, 2002 | 5.12 |
| Nov 22, 2002 | 5.12 |
| Nov 21, 2002 | 5.12 |
| Nov 20, 2002 | 5.12 |
| Nov 19, 2002 | 5.13 |
| Nov 18, 2002 | 5.14 |
| Nov 15, 2002 | 5.15 |
| Nov 14, 2002 | 5.16 |
| Nov 13, 2002 | 5.16 |
| Nov 12, 2002 | 5.17 |
| Nov 11, 2002 | 5.18 |
| Nov 8, 2002 | 5.19 |
| Nov 7, 2002 | 5.20 |
| Nov 6, 2002 | 5.22 |
| Nov 5, 2002 | 5.23 |
| Nov 4, 2002 | 5.24 |
| Nov 1, 2002 | 5.24 |
| Oct 31, 2002 | 5.25 |
| Oct 30, 2002 | 5.25 |
| Oct 29, 2002 | 5.26 |
| Oct 28, 2002 | 5.27 |
| Oct 25, 2002 | 5.28 |
| Oct 24, 2002 | 5.29 |
| Oct 23, 2002 | 5.30 |
| Oct 22, 2002 | 5.32 |
| Oct 21, 2002 | 5.34 |
| Oct 18, 2002 | 5.37 |
| Oct 17, 2002 | 5.39 |
| Oct 16, 2002 | 5.43 |
| Oct 15, 2002 | 5.46 |
| Oct 14, 2002 | 5.49 |
| Oct 11, 2002 | 5.53 |
| Oct 10, 2002 | 5.57 |
| Oct 9, 2002 | 5.61 |
| Oct 8, 2002 | 5.66 |
| Oct 7, 2002 | 5.70 |
| Oct 4, 2002 | 5.75 |
| Oct 3, 2002 | 5.80 |
| Oct 2, 2002 | 5.84 |
| Oct 1, 2002 | 5.88 |
| Sep 30, 2002 | 5.92 |
| Sep 27, 2002 | 5.96 |
| Sep 26, 2002 | 6.00 |
| Sep 25, 2002 | 6.04 |
| Sep 24, 2002 | 6.08 |
| Sep 23, 2002 | 6.11 |
| Sep 20, 2002 | 6.15 |
| Sep 19, 2002 | 6.19 |
| Sep 18, 2002 | 6.23 |
| Sep 17, 2002 | 6.26 |
| Sep 16, 2002 | 6.30 |
| Sep 13, 2002 | 6.34 |
| Sep 12, 2002 | 6.37 |
| Sep 11, 2002 | 6.41 |
| Sep 10, 2002 | 6.46 |
| Sep 9, 2002 | 6.50 |
| Sep 6, 2002 | 6.54 |
| Sep 5, 2002 | 6.59 |
| Sep 4, 2002 | 6.63 |
| Sep 3, 2002 | 6.66 |
| Aug 30, 2002 | 6.70 |
| Aug 29, 2002 | 6.73 |
| Aug 28, 2002 | 6.77 |
| Aug 27, 2002 | 6.80 |
| Aug 26, 2002 | 6.84 |
| Aug 23, 2002 | 6.86 |
| Aug 22, 2002 | 6.89 |
| Aug 21, 2002 | 6.91 |
| Aug 20, 2002 | 6.94 |
| Aug 19, 2002 | 6.98 |
| Aug 16, 2002 | 7.02 |
| Aug 15, 2002 | 7.05 |
| Aug 14, 2002 | 7.09 |
| Aug 13, 2002 | 7.13 |
| Aug 12, 2002 | 7.17 |
| Aug 9, 2002 | 7.21 |
| Aug 8, 2002 | 7.25 |
| Aug 7, 2002 | 7.29 |
| Aug 6, 2002 | 7.33 |
| Aug 5, 2002 | 7.37 |
| Aug 2, 2002 | 7.41 |
| Aug 1, 2002 | 7.46 |
| Jul 31, 2002 | 7.50 |
| Jul 30, 2002 | 7.54 |
| Jul 29, 2002 | 7.57 |
| Jul 26, 2002 | 7.60 |
| Jul 25, 2002 | 7.63 |
| Jul 24, 2002 | 7.67 |
| Jul 23, 2002 | 7.71 |
| Jul 22, 2002 | 7.74 |
| Jul 19, 2002 | 7.77 |
| Jul 18, 2002 | 7.80 |
| Jul 17, 2002 | 7.82 |
| Jul 16, 2002 | 7.84 |
| Jul 15, 2002 | 7.86 |
| Jul 12, 2002 | 7.89 |
| Jul 11, 2002 | 7.90 |
| Jul 10, 2002 | 7.93 |
| Jul 9, 2002 | 7.95 |
| Jul 8, 2002 | 7.97 |
| Jul 5, 2002 | 7.98 |
| Jul 3, 2002 | 7.98 |
| Jul 2, 2002 | 7.98 |
| Jul 1, 2002 | 7.97 |
| Jun 28, 2002 | 7.96 |
| Jun 27, 2002 | 7.94 |
| Jun 26, 2002 | 7.93 |
| Jun 25, 2002 | 7.92 |
| Jun 24, 2002 | 7.92 |
| Jun 21, 2002 | 7.92 |
| Jun 20, 2002 | 7.91 |
| Jun 19, 2002 | 7.91 |
| Jun 18, 2002 | 7.90 |
| Jun 17, 2002 | 7.90 |
| Jun 14, 2002 | 7.89 |
| Jun 13, 2002 | 7.88 |
| Jun 12, 2002 | 7.88 |
| Jun 11, 2002 | 7.88 |
| Jun 10, 2002 | 7.88 |
| Jun 7, 2002 | 7.88 |
| Jun 6, 2002 | 7.88 |
| Jun 5, 2002 | 7.89 |
| Jun 4, 2002 | 7.89 |
| Jun 3, 2002 | 7.90 |
| May 31, 2002 | 7.91 |
| May 30, 2002 | 7.91 |
| May 29, 2002 | 7.93 |
| May 28, 2002 | 7.93 |
| May 24, 2002 | 7.93 |
| May 23, 2002 | 7.93 |
| May 22, 2002 | 7.93 |
| May 21, 2002 | 7.93 |
| May 20, 2002 | 7.92 |
| May 17, 2002 | 7.92 |
| May 16, 2002 | 7.91 |
| May 15, 2002 | 7.90 |
| May 14, 2002 | 7.89 |
| May 13, 2002 | 7.89 |
| May 10, 2002 | 7.88 |
| May 9, 2002 | 7.88 |
| May 8, 2002 | 7.87 |
| May 7, 2002 | 7.87 |
| May 6, 2002 | 7.88 |
| May 3, 2002 | 7.88 |
| May 2, 2002 | 7.88 |
| May 1, 2002 | 7.89 |
| Apr 30, 2002 | 7.90 |
| Apr 29, 2002 | 7.90 |
| Apr 26, 2002 | 7.90 |
| Apr 25, 2002 | 7.89 |
| Apr 24, 2002 | 7.90 |
| Apr 23, 2002 | 7.89 |
| Apr 22, 2002 | 7.88 |
| Apr 19, 2002 | 7.87 |
| Apr 18, 2002 | 7.86 |
| Apr 17, 2002 | 7.84 |
| Apr 16, 2002 | 7.83 |
| Apr 15, 2002 | 7.82 |
| Apr 12, 2002 | 7.81 |
| Apr 11, 2002 | 7.81 |
| Apr 10, 2002 | 7.82 |
| Apr 9, 2002 | 7.81 |
| Apr 8, 2002 | 7.80 |
| Apr 5, 2002 | 7.78 |
| Apr 4, 2002 | 7.77 |
| Apr 3, 2002 | 7.76 |
| Apr 2, 2002 | 7.75 |
| Apr 1, 2002 | 7.75 |
| Mar 28, 2002 | 7.73 |
| Mar 27, 2002 | 7.71 |
| Mar 26, 2002 | 7.69 |
| Mar 25, 2002 | 7.68 |
| Mar 22, 2002 | 7.66 |
| Mar 21, 2002 | 7.65 |
| Mar 20, 2002 | 7.63 |
| Mar 19, 2002 | 7.61 |
| Mar 18, 2002 | 7.59 |
| Mar 15, 2002 | 7.58 |
| Mar 14, 2002 | 7.55 |
| Mar 13, 2002 | 7.52 |
| Mar 12, 2002 | 7.48 |
| Mar 11, 2002 | 7.45 |
| Mar 8, 2002 | 7.41 |
| Mar 7, 2002 | 7.38 |
| Mar 6, 2002 | 7.35 |
| Mar 5, 2002 | 7.32 |
| Mar 4, 2002 | 7.28 |
| Mar 1, 2002 | 7.25 |
| Feb 28, 2002 | 7.23 |
| Feb 27, 2002 | 7.21 |
| Feb 26, 2002 | 7.18 |
| Feb 25, 2002 | 7.15 |
| Feb 22, 2002 | 7.12 |
| Feb 21, 2002 | 7.09 |
| Feb 20, 2002 | 7.05 |
| Feb 19, 2002 | 7.02 |
| Feb 15, 2002 | 6.99 |
| Feb 14, 2002 | 6.95 |
| Feb 13, 2002 | 6.91 |
| Feb 12, 2002 | 6.87 |
| Feb 11, 2002 | 6.84 |
| Feb 8, 2002 | 6.80 |
| Feb 7, 2002 | 6.76 |
| Feb 6, 2002 | 6.75 |
| Feb 5, 2002 | 6.73 |
| Feb 4, 2002 | 6.70 |
| Feb 1, 2002 | 6.69 |
| Jan 31, 2002 | 6.67 |
| Jan 30, 2002 | 6.66 |
| Jan 29, 2002 | 6.65 |
| Jan 28, 2002 | 6.65 |
| Jan 25, 2002 | 6.64 |
| Jan 24, 2002 | 6.64 |
| Jan 23, 2002 | 6.63 |
| Jan 22, 2002 | 6.62 |
| Jan 18, 2002 | 6.62 |
| Jan 17, 2002 | 6.61 |
| Jan 16, 2002 | 6.60 |
| Jan 15, 2002 | 6.59 |
| Jan 14, 2002 | 6.59 |
| Jan 11, 2002 | 6.58 |
| Jan 10, 2002 | 6.57 |
| Jan 9, 2002 | 6.56 |
| Jan 8, 2002 | 6.55 |
| Jan 7, 2002 | 6.54 |
| Jan 4, 2002 | 6.51 |
| Jan 3, 2002 | 6.49 |
| Jan 2, 2002 | 6.49 |
| Dec 31, 2001 | 6.49 |
| Dec 28, 2001 | 6.49 |
| Dec 27, 2001 | 6.50 |
| Dec 26, 2001 | 6.50 |
| Dec 24, 2001 | 6.51 |
| Dec 21, 2001 | 6.52 |
| Dec 20, 2001 | 6.52 |
| Dec 19, 2001 | 6.54 |
| Dec 18, 2001 | 6.55 |
| Dec 17, 2001 | 6.55 |
| Dec 14, 2001 | 6.57 |
| Dec 13, 2001 | 6.57 |
| Dec 12, 2001 | 6.56 |
| Dec 11, 2001 | 6.55 |
| Dec 10, 2001 | 6.54 |
| Dec 7, 2001 | 6.54 |
| Dec 6, 2001 | 6.54 |
| Dec 5, 2001 | 6.53 |
| Dec 4, 2001 | 6.52 |
| Dec 3, 2001 | 6.52 |
| Nov 30, 2001 | 6.53 |
| Nov 29, 2001 | 6.55 |
| Nov 28, 2001 | 6.56 |
| Nov 27, 2001 | 6.58 |
| Nov 26, 2001 | 6.60 |
| Nov 23, 2001 | 6.62 |
| Nov 21, 2001 | 6.63 |
| Nov 20, 2001 | 6.65 |
| Nov 19, 2001 | 6.66 |
| Nov 16, 2001 | 6.65 |
| Nov 15, 2001 | 6.66 |
| Nov 14, 2001 | 6.66 |
| Nov 13, 2001 | 6.66 |
| Nov 12, 2001 | 6.66 |
| Nov 9, 2001 | 6.66 |
| Nov 8, 2001 | 6.67 |
| Nov 7, 2001 | 6.67 |
| Nov 6, 2001 | 6.68 |
| Nov 5, 2001 | 6.69 |
| Nov 2, 2001 | 6.69 |
| Nov 1, 2001 | 6.71 |
| Oct 31, 2001 | 6.72 |
| Oct 30, 2001 | 6.74 |
| Oct 29, 2001 | 6.75 |
| Oct 26, 2001 | 6.76 |
| Oct 25, 2001 | 6.76 |
| Oct 24, 2001 | 6.77 |
| Oct 23, 2001 | 6.78 |
| Oct 22, 2001 | 6.80 |
| Oct 19, 2001 | 6.82 |
| Oct 18, 2001 | 6.84 |
| Oct 17, 2001 | 6.87 |
| Oct 16, 2001 | 6.91 |
| Oct 15, 2001 | 6.93 |
| Oct 12, 2001 | 6.96 |
| Oct 11, 2001 | 6.97 |
| Oct 10, 2001 | 6.99 |
| Oct 9, 2001 | 7.02 |
| Oct 8, 2001 | 7.04 |
| Oct 5, 2001 | 7.07 |
| Oct 4, 2001 | 7.08 |
| Oct 3, 2001 | 7.10 |
| Oct 2, 2001 | 7.12 |
| Oct 1, 2001 | 7.15 |
| Sep 28, 2001 | 7.18 |
| Sep 27, 2001 | 7.21 |
| Sep 26, 2001 | 7.26 |
| Sep 25, 2001 | 7.30 |
| Sep 24, 2001 | 7.34 |
| Sep 21, 2001 | 7.37 |
| Sep 20, 2001 | 7.40 |
| Sep 19, 2001 | 7.43 |
| Sep 18, 2001 | 7.45 |
| Sep 17, 2001 | 7.47 |
| Sep 10, 2001 | 7.50 |
| Sep 7, 2001 | 7.51 |
| Sep 6, 2001 | 7.52 |
| Sep 5, 2001 | 7.54 |
| Sep 4, 2001 | 7.54 |
| Aug 31, 2001 | 7.54 |
| Aug 30, 2001 | 7.53 |
| Aug 29, 2001 | 7.51 |
| Aug 28, 2001 | 7.49 |
| Aug 27, 2001 | 7.47 |
| Aug 24, 2001 | 7.43 |
| Aug 23, 2001 | 7.39 |
| Aug 22, 2001 | 7.37 |
| Aug 21, 2001 | 7.35 |
| Aug 20, 2001 | 7.34 |
| Aug 17, 2001 | 7.33 |
| Aug 16, 2001 | 7.33 |
| Aug 15, 2001 | 7.32 |
| Aug 14, 2001 | 7.31 |
| Aug 13, 2001 | 7.29 |
| Aug 10, 2001 | 7.27 |
| Aug 9, 2001 | 7.26 |
| Aug 8, 2001 | 7.24 |
| Aug 7, 2001 | 7.23 |
| Aug 6, 2001 | 7.21 |
| Aug 3, 2001 | 7.19 |
| Aug 2, 2001 | 7.16 |
| Aug 1, 2001 | 7.13 |
| Jul 31, 2001 | 7.09 |
| Jul 30, 2001 | 7.07 |
| Jul 27, 2001 | 7.05 |
| Jul 26, 2001 | 7.02 |
| Jul 25, 2001 | 7.00 |
| Jul 24, 2001 | 6.97 |
| Jul 23, 2001 | 6.95 |
| Jul 20, 2001 | 6.95 |
| Jul 19, 2001 | 6.93 |
| Jul 18, 2001 | 6.94 |
| Jul 17, 2001 | 6.94 |
| Jul 16, 2001 | 6.93 |
| Jul 13, 2001 | 6.92 |
| Jul 12, 2001 | 6.92 |
| Jul 11, 2001 | 6.91 |
| Jul 10, 2001 | 6.90 |
| Jul 9, 2001 | 6.90 |
| Jul 6, 2001 | 6.89 |
| Jul 5, 2001 | 6.87 |
| Jul 3, 2001 | 6.85 |
| Jul 2, 2001 | 6.83 |
| Jun 29, 2001 | 6.81 |
| Jun 28, 2001 | 6.79 |
| Jun 27, 2001 | 6.77 |
| Jun 26, 2001 | 6.76 |
| Jun 25, 2001 | 6.76 |
| Jun 22, 2001 | 6.77 |
| Jun 21, 2001 | 6.79 |
| Jun 20, 2001 | 6.81 |
| Jun 19, 2001 | 6.81 |
| Jun 18, 2001 | 6.83 |
| Jun 15, 2001 | 6.85 |
| Jun 14, 2001 | 6.86 |
| Jun 13, 2001 | 6.87 |
| Jun 12, 2001 | 6.89 |
| Jun 11, 2001 | 6.91 |
| Jun 8, 2001 | 6.92 |
| Jun 7, 2001 | 6.94 |
| Jun 6, 2001 | 6.95 |
| Jun 5, 2001 | 6.97 |
| Jun 4, 2001 | 6.99 |
| Jun 1, 2001 | 7.01 |
| May 31, 2001 | 7.02 |
| May 30, 2001 | 7.03 |
| May 29, 2001 | 7.05 |
| May 25, 2001 | 7.07 |
| May 24, 2001 | 7.06 |
| May 23, 2001 | 7.07 |
| May 22, 2001 | 7.10 |
| May 21, 2001 | 7.12 |
| May 18, 2001 | 7.13 |
| May 17, 2001 | 7.15 |
| May 16, 2001 | 7.16 |
| May 15, 2001 | 7.19 |
| May 14, 2001 | 7.22 |
| May 11, 2001 | 7.25 |
| May 10, 2001 | 7.28 |
| May 9, 2001 | 7.31 |
| May 8, 2001 | 7.36 |
| May 7, 2001 | 7.41 |
| May 4, 2001 | 7.47 |
| May 3, 2001 | 7.53 |
| May 2, 2001 | 7.58 |
| May 1, 2001 | 7.61 |
| Apr 30, 2001 | 7.66 |
| Apr 27, 2001 | 7.67 |
| Apr 26, 2001 | 7.69 |
| Apr 25, 2001 | 7.72 |
| Apr 24, 2001 | 7.76 |
| Apr 23, 2001 | 7.78 |
| Apr 20, 2001 | 7.84 |
| Apr 19, 2001 | 7.90 |
| Apr 18, 2001 | 7.94 |
| Apr 17, 2001 | 8.01 |
| Apr 16, 2001 | 8.08 |
| Apr 12, 2001 | 8.15 |
| Apr 11, 2001 | 8.23 |
| Apr 10, 2001 | 8.32 |
| Apr 9, 2001 | 8.42 |
| Apr 6, 2001 | 8.51 |
| Apr 5, 2001 | 8.61 |
| Apr 4, 2001 | 8.73 |
| Apr 3, 2001 | 8.85 |
| Apr 2, 2001 | 9.00 |
| Mar 30, 2001 | 9.14 |
| Mar 29, 2001 | 9.27 |
| Mar 28, 2001 | 9.39 |
| Mar 27, 2001 | 9.51 |
| Mar 26, 2001 | 9.61 |
| Mar 23, 2001 | 9.72 |
| Mar 22, 2001 | 9.83 |
| Mar 21, 2001 | 9.97 |
| Mar 20, 2001 | 10.11 |
| Mar 19, 2001 | 10.22 |
| Mar 16, 2001 | 10.33 |
| Mar 15, 2001 | 10.44 |
| Mar 14, 2001 | 10.55 |
| Mar 13, 2001 | 10.64 |
| Mar 12, 2001 | 10.73 |
| Mar 9, 2001 | 10.83 |
| Mar 8, 2001 | 10.93 |
| Mar 7, 2001 | 11.01 |
| Mar 6, 2001 | 11.09 |
| Mar 5, 2001 | 11.17 |
| Mar 2, 2001 | 11.25 |
| Mar 1, 2001 | 11.33 |
| Feb 28, 2001 | 11.41 |
| Feb 27, 2001 | 11.49 |
| Feb 26, 2001 | 11.56 |
| Feb 23, 2001 | 11.64 |
| Feb 22, 2001 | 11.73 |
| Feb 21, 2001 | 11.82 |
| Feb 20, 2001 | 11.89 |
| Feb 16, 2001 | 11.96 |
| Feb 15, 2001 | 12.02 |
| Feb 14, 2001 | 12.08 |
| Feb 13, 2001 | 12.13 |
| Feb 12, 2001 | 12.18 |
| Feb 9, 2001 | 12.22 |
| Feb 8, 2001 | 12.26 |
| Feb 7, 2001 | 12.30 |
| Feb 6, 2001 | 12.33 |
| Feb 5, 2001 | 12.36 |
| Feb 2, 2001 | 12.38 |
| Feb 1, 2001 | 12.40 |
| Jan 31, 2001 | 12.41 |
| Jan 30, 2001 | 12.43 |
| Jan 29, 2001 | 12.43 |
| Jan 26, 2001 | 12.43 |
| Jan 25, 2001 | 12.45 |
| Jan 24, 2001 | 12.46 |
| Jan 23, 2001 | 12.47 |
| Jan 22, 2001 | 12.47 |
| Jan 19, 2001 | 12.48 |
| Jan 18, 2001 | 12.47 |
| Jan 17, 2001 | 12.47 |
| Jan 16, 2001 | 12.48 |
| Jan 12, 2001 | 12.49 |
| Jan 11, 2001 | 12.50 |
| Jan 10, 2001 | 12.51 |
| Jan 9, 2001 | 12.52 |
| Jan 8, 2001 | 12.54 |
| Jan 5, 2001 | 12.56 |
| Jan 4, 2001 | 12.60 |
| Jan 3, 2001 | 12.61 |
| Jan 2, 2001 | 12.62 |
| Dec 29, 2000 | 12.65 |
| Dec 28, 2000 | 12.66 |
| Dec 27, 2000 | 12.66 |
| Dec 26, 2000 | 12.67 |
| Dec 22, 2000 | 12.67 |
| Dec 21, 2000 | 12.67 |
| Dec 20, 2000 | 12.67 |
| Dec 19, 2000 | 12.66 |
| Dec 18, 2000 | 12.65 |
| Dec 15, 2000 | 12.64 |
| Dec 14, 2000 | 12.63 |
| Dec 13, 2000 | 12.61 |
| Dec 12, 2000 | 12.58 |
| Dec 11, 2000 | 12.53 |
| Dec 8, 2000 | 12.48 |
| Dec 7, 2000 | 12.42 |
| Dec 6, 2000 | 12.39 |
| Dec 5, 2000 | 12.37 |
| Dec 4, 2000 | 12.33 |
| Dec 1, 2000 | 12.31 |
| Nov 30, 2000 | 12.28 |
| Nov 29, 2000 | 12.25 |
| Nov 28, 2000 | 12.21 |
| Nov 27, 2000 | 12.19 |
| Nov 24, 2000 | 12.13 |
| Nov 22, 2000 | 12.08 |
| Nov 21, 2000 | 12.03 |
| Nov 20, 2000 | 11.97 |
| Nov 17, 2000 | 11.91 |
| Nov 16, 2000 | 11.85 |
| Nov 15, 2000 | 11.78 |
| Nov 14, 2000 | 11.69 |
| Nov 13, 2000 | 11.60 |
| Nov 10, 2000 | 11.53 |
| Nov 9, 2000 | 11.45 |
| Nov 8, 2000 | 11.35 |
| Nov 7, 2000 | 11.26 |
| Nov 6, 2000 | 11.14 |
| Nov 3, 2000 | 11.02 |
| Nov 2, 2000 | 10.90 |
| Nov 1, 2000 | 10.78 |
| Oct 31, 2000 | 10.67 |
| Oct 30, 2000 | 10.56 |
| Oct 27, 2000 | 10.45 |
| Oct 26, 2000 | 10.34 |
| Oct 25, 2000 | 10.21 |
| Oct 24, 2000 | 10.08 |
| Oct 23, 2000 | 9.98 |
| Oct 20, 2000 | 9.87 |
| Oct 19, 2000 | 9.77 |
| Oct 18, 2000 | 9.66 |
| Oct 17, 2000 | 9.57 |
| Oct 16, 2000 | 9.48 |
| Oct 13, 2000 | 9.39 |
| Oct 12, 2000 | 9.29 |
| Oct 11, 2000 | 9.21 |
| Oct 10, 2000 | 9.13 |
| Oct 9, 2000 | 9.05 |
| Oct 6, 2000 | 8.96 |
| Oct 5, 2000 | 8.88 |
| Oct 4, 2000 | 8.79 |
| Oct 3, 2000 | 8.69 |
| Oct 2, 2000 | 8.60 |
| Sep 29, 2000 | 8.51 |
| Sep 28, 2000 | 8.42 |
| Sep 27, 2000 | 8.32 |
| Sep 26, 2000 | 8.24 |
| Sep 25, 2000 | 8.17 |
| Sep 22, 2000 | 8.09 |
| Sep 21, 2000 | 8.01 |
| Sep 20, 2000 | 7.95 |
| Sep 19, 2000 | 7.89 |
| Sep 18, 2000 | 7.84 |
| Sep 15, 2000 | 7.79 |
| Sep 14, 2000 | 7.74 |
| Sep 13, 2000 | 7.69 |
| Sep 12, 2000 | 7.63 |
| Sep 11, 2000 | 7.59 |
| Sep 8, 2000 | 7.55 |
| Sep 7, 2000 | 7.49 |
| Sep 6, 2000 | 7.43 |
| Sep 5, 2000 | 7.38 |
| Sep 1, 2000 | 7.34 |
| Aug 31, 2000 | 7.29 |
| Aug 30, 2000 | 7.25 |
| Aug 29, 2000 | 7.21 |
| Aug 28, 2000 | 7.18 |
| Aug 25, 2000 | 7.16 |
| Aug 24, 2000 | 7.13 |
| Aug 23, 2000 | 7.10 |
| Aug 22, 2000 | 7.08 |
| Aug 21, 2000 | 7.06 |
| Aug 18, 2000 | 7.02 |
| Aug 17, 2000 | 6.98 |
| Aug 16, 2000 | 6.93 |
| Aug 15, 2000 | 6.87 |
| Aug 14, 2000 | 6.81 |
| Aug 11, 2000 | 6.75 |
| Aug 10, 2000 | 6.70 |
| Aug 9, 2000 | 6.64 |
| Aug 8, 2000 | 6.57 |
| Aug 7, 2000 | 6.51 |
| Aug 4, 2000 | 6.44 |
| Aug 3, 2000 | 6.37 |
| Aug 2, 2000 | 6.32 |
| Aug 1, 2000 | 6.27 |
| Jul 31, 2000 | 6.23 |
| Jul 28, 2000 | 6.19 |
| Jul 27, 2000 | 6.15 |
| Jul 26, 2000 | 6.11 |
| Jul 25, 2000 | 6.06 |
| Jul 24, 2000 | 6.02 |
| Jul 21, 2000 | 5.98 |
| Jul 20, 2000 | 5.95 |
| Jul 19, 2000 | 5.91 |
| Jul 18, 2000 | 5.87 |
| Jul 17, 2000 | 5.82 |
| Jul 14, 2000 | 5.77 |
| Jul 13, 2000 | 5.72 |
| Jul 12, 2000 | 5.69 |
| Jul 11, 2000 | 5.65 |
| Jul 10, 2000 | 5.63 |
| Jul 7, 2000 | 5.60 |
| Jul 6, 2000 | 5.58 |
| Jul 5, 2000 | 5.56 |
| Jul 3, 2000 | 5.54 |
| Jun 30, 2000 | 5.52 |
| Jun 29, 2000 | 5.49 |
| Jun 28, 2000 | 5.45 |
| Jun 27, 2000 | 5.42 |
| Jun 26, 2000 | 5.38 |
| Jun 23, 2000 | 5.35 |
| Jun 22, 2000 | 5.31 |
| Jun 21, 2000 | 5.28 |
| Jun 20, 2000 | 5.24 |
| Jun 19, 2000 | 5.21 |
| Jun 16, 2000 | 5.18 |
| Jun 15, 2000 | 5.16 |
| Jun 14, 2000 | 5.13 |
| Jun 13, 2000 | 5.10 |
| Jun 12, 2000 | 5.07 |
| Jun 9, 2000 | 5.05 |
| Jun 8, 2000 | 5.02 |
| Jun 7, 2000 | 4.99 |
| Jun 6, 2000 | 4.96 |
| Jun 5, 2000 | 4.93 |
| Jun 2, 2000 | 4.90 |
| Jun 1, 2000 | 4.88 |
| May 31, 2000 | 4.84 |
| May 30, 2000 | 4.82 |
| May 26, 2000 | 4.79 |
| May 25, 2000 | 4.76 |
| May 24, 2000 | 4.73 |
| May 23, 2000 | 4.69 |
| May 22, 2000 | 4.66 |
| May 19, 2000 | 4.62 |
| May 18, 2000 | 4.59 |
| May 17, 2000 | 4.56 |
| May 16, 2000 | 4.52 |
| May 15, 2000 | 4.48 |
| May 12, 2000 | 4.44 |
| May 11, 2000 | 4.41 |
| May 10, 2000 | 4.38 |
| May 9, 2000 | 4.34 |
| May 8, 2000 | 4.31 |
| May 5, 2000 | 4.27 |
| May 4, 2000 | 4.23 |
| May 3, 2000 | 4.19 |
| May 2, 2000 | 4.15 |
| May 1, 2000 | 4.11 |
| Apr 28, 2000 | 4.07 |
| Apr 27, 2000 | 4.02 |
| Apr 26, 2000 | 3.98 |
| Apr 25, 2000 | 3.93 |
| Apr 24, 2000 | 3.89 |
| Apr 20, 2000 | 3.84 |
| Apr 19, 2000 | 3.79 |
| Apr 18, 2000 | 3.75 |
| Apr 17, 2000 | 3.70 |
| Apr 14, 2000 | 3.66 |
| Apr 13, 2000 | 3.63 |
| Apr 12, 2000 | 3.58 |
| Apr 11, 2000 | 3.53 |
| Apr 10, 2000 | 3.48 |
| Apr 7, 2000 | 3.42 |
| Apr 6, 2000 | 3.36 |
| Apr 5, 2000 | 3.30 |
| Apr 4, 2000 | 3.24 |
| Apr 3, 2000 | 3.19 |
| Mar 31, 2000 | 3.12 |
| Mar 30, 2000 | 3.05 |
| Mar 29, 2000 | 2.98 |
| Mar 28, 2000 | 2.91 |
| Mar 27, 2000 | 2.85 |
| Mar 24, 2000 | 2.80 |
| Mar 23, 2000 | 2.75 |
| Mar 22, 2000 | 2.70 |
| Mar 21, 2000 | 2.66 |
| Mar 20, 2000 | 2.61 |
| Mar 17, 2000 | 2.56 |
| Mar 16, 2000 | 2.52 |
| Mar 15, 2000 | 2.48 |
| Mar 14, 2000 | 2.45 |
| Mar 13, 2000 | 2.42 |
| Mar 10, 2000 | 2.38 |
| Mar 9, 2000 | 2.34 |
| Mar 8, 2000 | 2.29 |
| Mar 7, 2000 | 2.25 |
| Mar 6, 2000 | 2.20 |
| Mar 3, 2000 | 2.16 |
| Mar 2, 2000 | 2.12 |
| Mar 1, 2000 | 2.08 |
| Feb 29, 2000 | 2.04 |
| Feb 28, 2000 | 2.01 |
| Feb 25, 2000 | 1.98 |
| Feb 24, 2000 | 1.95 |
| Feb 23, 2000 | 1.93 |
| Feb 22, 2000 | 1.90 |
| Feb 18, 2000 | 1.88 |
| Feb 17, 2000 | 1.85 |
| Feb 16, 2000 | 1.83 |
| Feb 15, 2000 | 1.80 |
| Feb 14, 2000 | 1.78 |
| Feb 11, 2000 | 1.76 |
| Feb 10, 2000 | 1.73 |
| Feb 9, 2000 | 1.70 |
| Feb 8, 2000 | 1.67 |
| Feb 7, 2000 | 1.66 |
| Feb 4, 2000 | 1.65 |
| Feb 3, 2000 | 1.64 |
| Feb 2, 2000 | 1.63 |
| Feb 1, 2000 | 1.62 |
| Jan 31, 2000 | 1.61 |
| Jan 28, 2000 | 1.60 |
| Jan 27, 2000 | 1.59 |
| Jan 26, 2000 | 1.59 |
| Jan 25, 2000 | 1.58 |
| Jan 24, 2000 | 1.57 |
| Jan 21, 2000 | 1.56 |
| Jan 20, 2000 | 1.55 |
| Jan 19, 2000 | 1.55 |
| Jan 18, 2000 | 1.54 |
| Jan 14, 2000 | 1.53 |
| Jan 13, 2000 | 1.53 |
| Jan 12, 2000 | 1.52 |
| Jan 11, 2000 | 1.52 |
| Jan 10, 2000 | 1.51 |
| Jan 7, 2000 | 1.51 |
| Jan 6, 2000 | 1.51 |
| Jan 5, 2000 | 1.50 |
| Jan 4, 2000 | 1.50 |
| Jan 3, 2000 | 1.50 |
| Dec 31, 1999 | 1.50 |
| Dec 30, 1999 | 1.50 |
| Dec 29, 1999 | 1.50 |
| Dec 28, 1999 | 1.50 |
| Dec 27, 1999 | 1.50 |
| Dec 23, 1999 | 1.50 |
| Dec 22, 1999 | 1.50 |
| Dec 21, 1999 | 1.51 |
| Dec 20, 1999 | 1.51 |
| Dec 17, 1999 | 1.50 |
| Dec 16, 1999 | 1.50 |
| Dec 15, 1999 | 1.50 |
| Dec 14, 1999 | 1.49 |
| Dec 13, 1999 | 1.50 |
| Dec 10, 1999 | 1.50 |
| Dec 9, 1999 | 1.50 |
| Dec 8, 1999 | 1.51 |
| Dec 7, 1999 | 1.52 |
| Dec 6, 1999 | 1.53 |
| Dec 3, 1999 | 1.54 |
| Dec 2, 1999 | 1.55 |
| Dec 1, 1999 | 1.56 |
| Nov 30, 1999 | 1.57 |
| Nov 29, 1999 | 1.59 |
| Nov 26, 1999 | 1.60 |
| Nov 24, 1999 | 1.61 |
| Nov 23, 1999 | 1.61 |
| Nov 22, 1999 | 1.62 |
| Nov 19, 1999 | 1.63 |
| Nov 18, 1999 | 1.64 |
| Nov 17, 1999 | 1.64 |
| Nov 16, 1999 | 1.65 |
| Nov 15, 1999 | 1.66 |
| Nov 12, 1999 | 1.66 |
| Nov 11, 1999 | 1.67 |
| Nov 10, 1999 | 1.68 |
| Nov 9, 1999 | 1.69 |
| Nov 8, 1999 | 1.69 |
| Nov 5, 1999 | 1.70 |
| Nov 4, 1999 | 1.71 |
| Nov 3, 1999 | 1.71 |
| Nov 2, 1999 | 1.72 |
| Nov 1, 1999 | 1.72 |
| Oct 29, 1999 | 1.73 |
| Oct 28, 1999 | 1.74 |
| Oct 27, 1999 | 1.74 |
| Oct 26, 1999 | 1.75 |
| Oct 25, 1999 | 1.76 |
| Oct 22, 1999 | 1.77 |
| Oct 21, 1999 | 1.78 |
| Oct 20, 1999 | 1.79 |
| Oct 19, 1999 | 1.80 |
| Oct 18, 1999 | 1.80 |
| Oct 15, 1999 | 1.81 |
| Oct 14, 1999 | 1.82 |
| Oct 13, 1999 | 1.84 |
| Oct 12, 1999 | 1.86 |
| Oct 11, 1999 | 1.89 |
| Oct 8, 1999 | 1.91 |
| Oct 7, 1999 | 1.93 |
| Oct 6, 1999 | 1.95 |
| Oct 5, 1999 | 1.97 |
| Oct 4, 1999 | 1.98 |
| Oct 1, 1999 | 2.00 |
| Sep 30, 1999 | 2.02 |
| Sep 29, 1999 | 2.04 |
| Sep 28, 1999 | 2.05 |
| Sep 27, 1999 | 2.06 |
| Sep 24, 1999 | 2.07 |
| Sep 23, 1999 | 2.08 |
| Sep 22, 1999 | 2.09 |
| Sep 21, 1999 | 2.10 |
| Sep 20, 1999 | 2.11 |
| Sep 17, 1999 | 2.12 |
| Sep 16, 1999 | 2.13 |
| Sep 15, 1999 | 2.13 |
| Sep 14, 1999 | 2.14 |
| Sep 13, 1999 | 2.15 |
| Sep 10, 1999 | 2.16 |
| Sep 9, 1999 | 2.17 |
| Sep 8, 1999 | 2.17 |
| Sep 7, 1999 | 2.18 |
| Sep 3, 1999 | 2.19 |
| Sep 2, 1999 | 2.20 |
| Sep 1, 1999 | 2.21 |
| Aug 31, 1999 | 2.21 |
| Aug 30, 1999 | 2.22 |
| Aug 27, 1999 | 2.22 |
| Aug 26, 1999 | 2.23 |
| Aug 25, 1999 | 2.24 |
| Aug 24, 1999 | 2.25 |
| Aug 23, 1999 | 2.26 |
| Aug 20, 1999 | 2.27 |
| Aug 19, 1999 | 2.28 |
| Aug 18, 1999 | 2.29 |
| Aug 17, 1999 | 2.30 |
| Aug 16, 1999 | 2.31 |
| Aug 13, 1999 | 2.32 |
| Aug 12, 1999 | 2.33 |
| Aug 11, 1999 | 2.34 |
| Aug 10, 1999 | 2.35 |
| Aug 9, 1999 | 2.37 |
| Aug 6, 1999 | 2.38 |
| Aug 5, 1999 | 2.39 |
| Aug 4, 1999 | 2.39 |
| Aug 3, 1999 | 2.40 |
| Aug 2, 1999 | 2.40 |
| Jul 30, 1999 | 2.40 |
| Jul 29, 1999 | 2.40 |
| Jul 28, 1999 | 2.40 |
| Jul 27, 1999 | 2.41 |
| Jul 26, 1999 | 2.41 |
| Jul 23, 1999 | 2.41 |
| Jul 22, 1999 | 2.43 |
| Jul 21, 1999 | 2.45 |
| Jul 20, 1999 | 2.47 |
| Jul 19, 1999 | 2.49 |
| Jul 16, 1999 | 2.51 |
| Jul 15, 1999 | 2.53 |
| Jul 14, 1999 | 2.54 |
| Jul 13, 1999 | 2.56 |
| Jul 12, 1999 | 2.57 |
| Jul 9, 1999 | 2.59 |
| Jul 8, 1999 | 2.61 |
| Jul 7, 1999 | 2.63 |
| Jul 6, 1999 | 2.65 |
| Jul 2, 1999 | 2.68 |
| Jul 1, 1999 | 2.70 |
| Jun 30, 1999 | 2.72 |
| Jun 29, 1999 | 2.75 |
| Jun 28, 1999 | 2.77 |
| Jun 25, 1999 | 2.80 |
| Jun 24, 1999 | 2.82 |
| Jun 23, 1999 | 2.85 |
| Jun 22, 1999 | 2.87 |
| Jun 21, 1999 | 2.89 |
| Jun 18, 1999 | 2.93 |
| Jun 17, 1999 | 2.97 |
| Jun 16, 1999 | 3.01 |
| Jun 15, 1999 | 3.05 |
| Jun 14, 1999 | 3.09 |
| Jun 11, 1999 | 3.13 |
| Jun 10, 1999 | 3.17 |
| Jun 9, 1999 | 3.21 |
| Jun 8, 1999 | 3.24 |
| Jun 7, 1999 | 3.28 |
| Jun 4, 1999 | 3.33 |
| Jun 3, 1999 | 3.37 |
| Jun 2, 1999 | 3.41 |
| Jun 1, 1999 | 3.46 |
| May 28, 1999 | 3.50 |
| May 27, 1999 | 3.54 |
| May 26, 1999 | 3.58 |
| May 25, 1999 | 3.63 |
| May 24, 1999 | 3.67 |
| May 21, 1999 | 3.72 |
| May 20, 1999 | 3.74 |
| May 19, 1999 | 3.77 |
| May 18, 1999 | 3.80 |
| May 17, 1999 | 3.84 |
| May 14, 1999 | 3.87 |
| May 13, 1999 | 3.90 |
| May 12, 1999 | 3.93 |
| May 11, 1999 | 3.95 |
| May 10, 1999 | 3.98 |
| May 7, 1999 | 4.00 |
| May 6, 1999 | 4.03 |
| May 5, 1999 | 4.05 |
| May 4, 1999 | 4.07 |
| May 3, 1999 | 4.09 |
| Apr 30, 1999 | 4.11 |
| Apr 29, 1999 | 4.13 |
| Apr 28, 1999 | 4.16 |
| Apr 27, 1999 | 4.18 |
| Apr 26, 1999 | 4.20 |
| Apr 23, 1999 | 4.22 |
| Apr 22, 1999 | 4.24 |
| Apr 21, 1999 | 4.26 |
| Apr 20, 1999 | 4.27 |
| Apr 19, 1999 | 4.29 |
| Apr 16, 1999 | 4.30 |
| Apr 15, 1999 | 4.32 |
| Apr 14, 1999 | 4.33 |
| Apr 13, 1999 | 4.35 |
| Apr 12, 1999 | 4.36 |
| Apr 9, 1999 | 4.37 |
| Apr 8, 1999 | 4.39 |
| Apr 7, 1999 | 4.41 |
| Apr 6, 1999 | 4.43 |
| Apr 5, 1999 | 4.44 |
| Apr 1, 1999 | 4.46 |
| Mar 31, 1999 | 4.47 |
| Mar 30, 1999 | 4.49 |
| Mar 29, 1999 | 4.50 |
| Mar 26, 1999 | 4.52 |
| Mar 25, 1999 | 4.53 |
| Mar 24, 1999 | 4.54 |
| Mar 23, 1999 | 4.55 |
| Mar 22, 1999 | 4.56 |
| Mar 19, 1999 | 4.57 |
| Mar 18, 1999 | 4.57 |
| Mar 17, 1999 | 4.56 |
| Mar 16, 1999 | 4.56 |
| Mar 15, 1999 | 4.56 |
| Mar 12, 1999 | 4.56 |
| Mar 11, 1999 | 4.56 |
| Mar 10, 1999 | 4.56 |
| Mar 9, 1999 | 4.57 |
| Mar 8, 1999 | 4.57 |
| Mar 5, 1999 | 4.57 |
| Mar 4, 1999 | 4.57 |
| Mar 3, 1999 | 4.57 |
| Mar 2, 1999 | 4.57 |
| Mar 1, 1999 | 4.56 |
| Feb 26, 1999 | 4.54 |
| Feb 25, 1999 | 4.53 |
| Feb 24, 1999 | 4.52 |
| Feb 23, 1999 | 4.51 |
| Feb 22, 1999 | 4.50 |
| Feb 19, 1999 | 4.49 |
| Feb 18, 1999 | 4.48 |
| Feb 17, 1999 | 4.47 |
| Feb 16, 1999 | 4.45 |
| Feb 12, 1999 | 4.43 |
| Feb 11, 1999 | 4.41 |
| Feb 10, 1999 | 4.40 |
| Feb 9, 1999 | 4.38 |
| Feb 8, 1999 | 4.36 |
| Feb 5, 1999 | 4.35 |
| Feb 4, 1999 | 4.33 |
| Feb 3, 1999 | 4.31 |
| Feb 2, 1999 | 4.29 |
| Feb 1, 1999 | 4.28 |
| Jan 29, 1999 | 4.26 |
| Jan 28, 1999 | 4.24 |
| Jan 27, 1999 | 4.22 |
| Jan 26, 1999 | 4.20 |
| Jan 25, 1999 | 4.17 |
| Jan 22, 1999 | 4.14 |
| Jan 21, 1999 | 4.11 |
| Jan 20, 1999 | 4.09 |
| Jan 19, 1999 | 4.06 |
| Jan 15, 1999 | 4.04 |
| Jan 14, 1999 | 4.01 |
| Jan 13, 1999 | 3.99 |
| Jan 12, 1999 | 3.97 |
| Jan 11, 1999 | 3.95 |
| Jan 8, 1999 | 3.93 |
| Jan 7, 1999 | 3.90 |
| Jan 6, 1999 | 3.88 |
| Jan 5, 1999 | 3.85 |
| Jan 4, 1999 | 3.83 |
| Dec 31, 1998 | 3.80 |
| Dec 30, 1998 | 3.77 |
| Dec 29, 1998 | 3.74 |
| Dec 28, 1998 | 3.71 |
| Dec 24, 1998 | 3.69 |
| Dec 23, 1998 | 3.67 |
| Dec 22, 1998 | 3.65 |
| Dec 21, 1998 | 3.64 |
| Dec 18, 1998 | 3.63 |
| Dec 17, 1998 | 3.62 |
| Dec 16, 1998 | 3.61 |
| Dec 15, 1998 | 3.61 |
| Dec 14, 1998 | 3.61 |
| Dec 11, 1998 | 3.61 |
| Dec 10, 1998 | 3.61 |
| Dec 9, 1998 | 3.62 |
| Dec 8, 1998 | 3.63 |
| Dec 7, 1998 | 3.64 |
| Dec 4, 1998 | 3.66 |
| Dec 3, 1998 | 3.67 |
| Dec 2, 1998 | 3.67 |
| Dec 1, 1998 | 3.69 |
| Nov 30, 1998 | 3.71 |
| Nov 27, 1998 | 3.73 |
| Nov 25, 1998 | 3.75 |
| Nov 24, 1998 | 3.77 |
| Nov 23, 1998 | 3.80 |
| Nov 20, 1998 | 3.82 |
| Nov 19, 1998 | 3.84 |
| Nov 18, 1998 | 3.85 |
| Nov 17, 1998 | 3.86 |
| Nov 16, 1998 | 3.88 |
| Nov 13, 1998 | 3.89 |
| Nov 12, 1998 | 3.90 |
| Nov 11, 1998 | 3.92 |
| Nov 10, 1998 | 3.93 |
| Nov 9, 1998 | 3.94 |
| Nov 6, 1998 | 3.95 |
| Nov 5, 1998 | 3.97 |
| Nov 4, 1998 | 3.98 |
| Nov 3, 1998 | 3.99 |
| Nov 2, 1998 | 4.00 |
| Oct 30, 1998 | 4.01 |
| Oct 29, 1998 | 4.02 |
| Oct 28, 1998 | 4.03 |
| Oct 27, 1998 | 4.04 |
| Oct 26, 1998 | 4.06 |
| Oct 23, 1998 | 4.07 |
| Oct 22, 1998 | 4.10 |
| Oct 21, 1998 | 4.12 |
| Oct 20, 1998 | 4.14 |
| Oct 19, 1998 | 4.16 |
| Oct 16, 1998 | 4.19 |
| Oct 15, 1998 | 4.21 |
| Oct 14, 1998 | 4.24 |
| Oct 13, 1998 | 4.27 |
| Oct 12, 1998 | 4.30 |
| Oct 9, 1998 | 4.33 |
| Oct 8, 1998 | 4.36 |
| Oct 7, 1998 | 4.38 |
| Oct 6, 1998 | 4.40 |
| Oct 5, 1998 | 4.43 |
| Oct 2, 1998 | 4.45 |
| Oct 1, 1998 | 4.47 |
| Sep 30, 1998 | 4.49 |
| Sep 29, 1998 | 4.51 |
| Sep 28, 1998 | 4.53 |
| Sep 25, 1998 | 4.55 |
| Sep 24, 1998 | 4.57 |
| Sep 23, 1998 | 4.60 |
| Sep 22, 1998 | 4.63 |
| Sep 21, 1998 | 4.66 |
| Sep 18, 1998 | 4.69 |
| Sep 17, 1998 | 4.72 |
| Sep 16, 1998 | 4.75 |
| Sep 15, 1998 | 4.78 |
| Sep 14, 1998 | 4.81 |