Manhattan Associates (MANH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | -297.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -297.51 |
| May 21, 2026 | -288.86 |
| May 20, 2026 | -293.65 |
| May 19, 2026 | -291.48 |
| May 18, 2026 | -292.82 |
| May 15, 2026 | -281.80 |
| May 14, 2026 | -277.34 |
| May 13, 2026 | -269.44 |
| May 12, 2026 | -289.36 |
| May 11, 2026 | -295.56 |
| May 8, 2026 | -306.91 |
| May 7, 2026 | -308.28 |
| May 6, 2026 | -295.71 |
| May 5, 2026 | -302.90 |
| May 4, 2026 | -302.08 |
| May 1, 2026 | -300.71 |
| Apr 30, 2026 | -295.90 |
| Apr 29, 2026 | -308.69 |
| Apr 28, 2026 | -301.12 |
| Apr 27, 2026 | -295.79 |
| Apr 24, 2026 | -305.47 |
| Apr 23, 2026 | -296.82 |
| Apr 22, 2026 | -306.61 |
| Apr 21, 2026 | -289.46 |
| Apr 20, 2026 | -287.19 |
| Apr 17, 2026 | -284.79 |
| Apr 16, 2026 | -278.76 |
| Apr 15, 2026 | -276.57 |
| Apr 14, 2026 | -271.67 |
| Apr 13, 2026 | -270.62 |
| Apr 10, 2026 | -259.40 |
| Apr 9, 2026 | -267.15 |
| Apr 8, 2026 | -286.48 |
| Apr 7, 2026 | -289.74 |
| Apr 6, 2026 | -292.75 |
| Apr 2, 2026 | -288.76 |
| Apr 1, 2026 | -288.20 |
| Mar 31, 2026 | -285.67 |
| Mar 30, 2026 | -304.79 |
| Mar 27, 2026 | -297.64 |
| Mar 26, 2026 | -308.85 |
| Mar 25, 2026 | -304.95 |
| Mar 24, 2026 | -310.00 |
| Mar 23, 2026 | -325.51 |
| Mar 20, 2026 | -320.81 |
| Mar 19, 2026 | -326.63 |
| Mar 18, 2026 | -322.92 |
| Mar 17, 2026 | -328.52 |
| Mar 16, 2026 | -329.95 |
| Mar 13, 2026 | -328.90 |
| Mar 12, 2026 | -327.75 |
| Mar 11, 2026 | -335.02 |
| Mar 10, 2026 | -338.85 |
| Mar 9, 2026 | -350.81 |
| Mar 6, 2026 | -356.16 |
| Mar 5, 2026 | -343.43 |
| Mar 4, 2026 | -335.35 |
| Mar 3, 2026 | -346.37 |
| Mar 2, 2026 | -327.00 |
| Feb 27, 2026 | -316.40 |
| Feb 26, 2026 | -326.16 |
| Feb 25, 2026 | -316.09 |
| Feb 24, 2026 | -311.54 |
| Feb 23, 2026 | -303.95 |
| Feb 20, 2026 | -337.05 |
| Feb 19, 2026 | -335.35 |
| Feb 18, 2026 | -334.22 |
| Feb 17, 2026 | -330.88 |
| Feb 13, 2026 | -328.13 |
| Feb 12, 2026 | -321.09 |
| Feb 11, 2026 | -333.36 |
| Feb 10, 2026 | -349.57 |
| Feb 9, 2026 | -346.68 |
| Feb 6, 2026 | -338.92 |
| Feb 5, 2026 | -323.06 |
| Feb 4, 2026 | -323.62 |
| Feb 3, 2026 | -316.89 |
| Feb 2, 2026 | -352.05 |
| Jan 30, 2026 | -352.80 |
| Jan 29, 2026 | -363.92 |
| Jan 28, 2026 | -376.46 |
| Jan 27, 2026 | -396.53 |
| Jan 26, 2026 | -414.15 |
| Jan 23, 2026 | -406.55 |
| Jan 22, 2026 | -397.63 |
| Jan 21, 2026 | -387.91 |
| Jan 20, 2026 | -387.84 |
| Jan 16, 2026 | -404.83 |
| Jan 15, 2026 | -410.18 |
| Jan 14, 2026 | -405.29 |
| Jan 13, 2026 | -404.59 |
| Jan 12, 2026 | -411.90 |
| Jan 9, 2026 | -410.34 |
| Jan 8, 2026 | -405.81 |
| Jan 7, 2026 | -404.33 |
| Jan 6, 2026 | -394.38 |
| Jan 5, 2026 | -389.22 |
| Jan 2, 2026 | -390.81 |
| Dec 31, 2025 | -404.90 |
| Dec 30, 2025 | -206.06 |
| Dec 29, 2025 | -207.87 |
| Dec 26, 2025 | -207.94 |
| Dec 24, 2025 | -206.69 |
| Dec 23, 2025 | -205.10 |
| Dec 22, 2025 | -207.64 |
| Dec 19, 2025 | -207.35 |
| Dec 18, 2025 | -208.83 |
| Dec 17, 2025 | -207.64 |
| Dec 16, 2025 | -206.99 |
| Dec 15, 2025 | -200.41 |
| Dec 12, 2025 | -204.85 |
| Dec 11, 2025 | -204.22 |
| Dec 10, 2025 | -206.20 |
| Dec 9, 2025 | -205.46 |
| Dec 8, 2025 | -208.51 |
| Dec 5, 2025 | -211.88 |
| Dec 4, 2025 | -210.60 |
| Dec 3, 2025 | -210.60 |
| Dec 2, 2025 | -208.69 |
| Dec 1, 2025 | -208.21 |
| Nov 28, 2025 | -208.06 |
| Nov 26, 2025 | -207.59 |
| Nov 25, 2025 | -208.30 |
| Nov 24, 2025 | -202.17 |
| Nov 21, 2025 | -201.03 |
| Nov 20, 2025 | -198.89 |
| Nov 19, 2025 | -202.22 |
| Nov 18, 2025 | -202.93 |
| Nov 17, 2025 | -201.56 |
| Nov 14, 2025 | -210.16 |
| Nov 13, 2025 | -209.21 |
| Nov 12, 2025 | -206.75 |
| Nov 11, 2025 | -206.51 |
| Nov 10, 2025 | -208.06 |
| Nov 7, 2025 | -209.43 |
| Nov 6, 2025 | -206.93 |
| Nov 5, 2025 | -212.40 |
| Nov 4, 2025 | -210.42 |
| Nov 3, 2025 | -214.09 |
| Oct 31, 2025 | -214.69 |
| Oct 30, 2025 | -212.09 |
| Oct 29, 2025 | -210.28 |
| Oct 28, 2025 | -219.26 |
| Oct 27, 2025 | -221.98 |
| Oct 24, 2025 | -229.76 |
| Oct 23, 2025 | -229.56 |
| Oct 22, 2025 | -229.37 |
| Oct 21, 2025 | -241.33 |
| Oct 20, 2025 | -235.85 |
| Oct 17, 2025 | -232.09 |
| Oct 16, 2025 | -227.62 |
| Oct 15, 2025 | -235.61 |
| Oct 14, 2025 | -236.46 |
| Oct 13, 2025 | -236.73 |
| Oct 10, 2025 | -232.67 |
| Oct 9, 2025 | -239.97 |
| Oct 8, 2025 | -246.33 |
| Oct 7, 2025 | -234.59 |
| Oct 6, 2025 | -236.37 |
| Oct 3, 2025 | -237.48 |
| Oct 2, 2025 | -237.43 |
| Oct 1, 2025 | -235.32 |
| Sep 30, 2025 | -241.70 |
| Sep 29, 2025 | -268.80 |
| Sep 26, 2025 | -273.83 |
| Sep 25, 2025 | -271.43 |
| Sep 24, 2025 | -274.99 |
| Sep 23, 2025 | -276.62 |
| Sep 22, 2025 | -279.32 |
| Sep 19, 2025 | -281.79 |
| Sep 18, 2025 | -281.99 |
| Sep 17, 2025 | -278.22 |
| Sep 16, 2025 | -277.34 |
| Sep 15, 2025 | -273.70 |
| Sep 12, 2025 | -279.71 |
| Sep 11, 2025 | -283.80 |
| Sep 10, 2025 | -274.80 |
| Sep 9, 2025 | -279.08 |
| Sep 8, 2025 | -283.89 |
| Sep 5, 2025 | -278.69 |
| Sep 4, 2025 | -271.63 |
| Sep 3, 2025 | -268.33 |
| Sep 2, 2025 | -271.63 |
| Aug 29, 2025 | -278.86 |
| Aug 28, 2025 | -282.76 |
| Aug 27, 2025 | -283.35 |
| Aug 26, 2025 | -277.82 |
| Aug 25, 2025 | -278.12 |
| Aug 22, 2025 | -279.92 |
| Aug 21, 2025 | -274.93 |
| Aug 20, 2025 | -274.43 |
| Aug 19, 2025 | -279.00 |
| Aug 18, 2025 | -280.68 |
| Aug 15, 2025 | -278.01 |
| Aug 14, 2025 | -278.54 |
| Aug 13, 2025 | -285.00 |
| Aug 12, 2025 | -275.37 |
| Aug 11, 2025 | -265.67 |
| Aug 8, 2025 | -266.37 |
| Aug 7, 2025 | -273.47 |
| Aug 6, 2025 | -279.57 |
| Aug 5, 2025 | -279.28 |
| Aug 4, 2025 | -282.88 |
| Aug 1, 2025 | -277.85 |
| Jul 31, 2025 | -284.32 |
| Jul 30, 2025 | -295.03 |
| Jul 29, 2025 | -291.76 |
| Jul 28, 2025 | -286.66 |
| Jul 25, 2025 | -281.85 |
| Jul 24, 2025 | -285.12 |
| Jul 23, 2025 | -281.79 |
| Jul 22, 2025 | -262.48 |
| Jul 21, 2025 | -258.52 |
| Jul 18, 2025 | -261.52 |
| Jul 17, 2025 | -263.92 |
| Jul 16, 2025 | -258.86 |
| Jul 15, 2025 | -253.90 |
| Jul 14, 2025 | -256.09 |
| Jul 11, 2025 | -253.90 |
| Jul 10, 2025 | -258.59 |
| Jul 9, 2025 | -262.55 |
| Jul 8, 2025 | -262.43 |
| Jul 7, 2025 | -260.16 |
| Jul 3, 2025 | -258.78 |
| Jul 2, 2025 | -257.20 |
| Jul 1, 2025 | -256.29 |
| Jun 30, 2025 | -255.60 |
| Jun 27, 2025 | -232.53 |
| Jun 26, 2025 | -228.96 |
| Jun 25, 2025 | -225.73 |
| Jun 24, 2025 | -229.45 |
| Jun 23, 2025 | -227.13 |
| Jun 20, 2025 | -219.61 |
| Jun 18, 2025 | -222.21 |
| Jun 17, 2025 | -225.77 |
| Jun 16, 2025 | -227.08 |
| Jun 13, 2025 | -223.17 |
| Jun 12, 2025 | -227.38 |
| Jun 11, 2025 | -223.19 |
| Jun 10, 2025 | -227.85 |
| Jun 9, 2025 | -228.28 |
| Jun 6, 2025 | -227.26 |
| Jun 5, 2025 | -224.19 |
| Jun 4, 2025 | -225.01 |
| Jun 3, 2025 | -220.42 |
| Jun 2, 2025 | -217.49 |
| May 30, 2025 | -222.54 |
| May 29, 2025 | -222.67 |
| May 28, 2025 | -221.95 |
| May 27, 2025 | -225.19 |
| May 23, 2025 | -218.36 |
| May 22, 2025 | -221.02 |
| May 21, 2025 | -221.59 |
| May 20, 2025 | -226.16 |
| May 19, 2025 | -227.59 |
| May 16, 2025 | -229.27 |
| May 15, 2025 | -227.63 |
| May 14, 2025 | -228.93 |
| May 13, 2025 | -230.51 |
| May 12, 2025 | -231.05 |
| May 9, 2025 | -217.34 |
| May 8, 2025 | -220.28 |
| May 7, 2025 | -216.80 |
| May 6, 2025 | -215.53 |
| May 5, 2025 | -216.90 |
| May 2, 2025 | -216.21 |
| May 1, 2025 | -210.58 |
| Apr 30, 2025 | -209.12 |
| Apr 29, 2025 | -207.77 |
| Apr 28, 2025 | -205.57 |
| Apr 25, 2025 | -205.80 |
| Apr 24, 2025 | -205.37 |
| Apr 23, 2025 | -202.70 |
| Apr 22, 2025 | -191.27 |
| Apr 21, 2025 | -189.22 |
| Apr 17, 2025 | -192.82 |
| Apr 16, 2025 | -189.90 |
| Apr 15, 2025 | -193.74 |
| Apr 14, 2025 | -191.69 |
| Apr 11, 2025 | -187.05 |
| Apr 10, 2025 | -185.83 |
| Apr 9, 2025 | -195.99 |
| Apr 8, 2025 | -169.64 |
| Apr 7, 2025 | -172.58 |
| Apr 4, 2025 | -179.24 |
| Apr 3, 2025 | -190.69 |
| Apr 2, 2025 | -210.88 |
| Apr 1, 2025 | -206.01 |
| Mar 31, 2025 | -203.99 |
| Mar 28, 2025 | -206.75 |
| Mar 27, 2025 | -208.34 |
| Mar 26, 2025 | -209.30 |
| Mar 25, 2025 | -213.98 |
| Mar 24, 2025 | -212.10 |
| Mar 21, 2025 | -203.89 |
| Mar 20, 2025 | -205.51 |
| Mar 19, 2025 | -207.95 |
| Mar 18, 2025 | -205.91 |
| Mar 17, 2025 | -209.33 |
| Mar 14, 2025 | -205.58 |
| Mar 13, 2025 | -194.85 |
| Mar 12, 2025 | -198.62 |
| Mar 11, 2025 | -199.64 |
| Mar 10, 2025 | -197.40 |
| Mar 7, 2025 | -203.47 |
| Mar 6, 2025 | -201.48 |
| Mar 5, 2025 | -206.09 |
| Mar 4, 2025 | -204.28 |
| Mar 3, 2025 | -206.28 |
| Feb 28, 2025 | -210.80 |
| Feb 27, 2025 | -208.80 |
| Feb 26, 2025 | -211.67 |
| Feb 25, 2025 | -212.23 |
| Feb 24, 2025 | -210.88 |
| Feb 21, 2025 | -217.51 |
| Feb 20, 2025 | -221.64 |
| Feb 19, 2025 | -218.34 |
| Feb 18, 2025 | -223.48 |
| Feb 14, 2025 | -226.92 |
| Feb 13, 2025 | -223.55 |
| Feb 12, 2025 | -216.84 |
| Feb 11, 2025 | -212.53 |
| Feb 10, 2025 | -211.78 |
| Feb 7, 2025 | -239.43 |
| Feb 6, 2025 | -236.05 |
| Feb 5, 2025 | -239.21 |
| Feb 4, 2025 | -234.19 |
| Feb 3, 2025 | -238.69 |
| Jan 31, 2025 | -248.59 |
| Jan 30, 2025 | -255.20 |
| Jan 29, 2025 | -265.57 |
| Jan 28, 2025 | -351.69 |
| Jan 27, 2025 | -343.50 |
| Jan 24, 2025 | -344.87 |
| Jan 23, 2025 | -339.61 |
| Jan 22, 2025 | -336.02 |
| Jan 21, 2025 | -336.17 |
| Jan 17, 2025 | -325.86 |
| Jan 16, 2025 | -328.25 |
| Jan 15, 2025 | -327.09 |
| Jan 14, 2025 | -322.97 |
| Jan 13, 2025 | -316.21 |
| Jan 10, 2025 | -316.27 |
| Jan 8, 2025 | -324.74 |
| Jan 7, 2025 | -319.63 |
| Jan 6, 2025 | -323.40 |
| Jan 3, 2025 | -325.16 |
| Jan 2, 2025 | -320.39 |
| Dec 31, 2024 | -322.06 |
| Dec 30, 2024 | 87.56 |
| Dec 27, 2024 | 88.87 |
| Dec 26, 2024 | 90.20 |
| Dec 24, 2024 | 91.15 |
| Dec 23, 2024 | 90.04 |
| Dec 20, 2024 | 90.51 |
| Dec 19, 2024 | 91.24 |
| Dec 18, 2024 | 90.95 |
| Dec 17, 2024 | 95.28 |
| Dec 16, 2024 | 97.16 |
| Dec 13, 2024 | 96.29 |
| Dec 12, 2024 | 100.04 |
| Dec 11, 2024 | 97.10 |
| Dec 10, 2024 | 96.13 |
| Dec 9, 2024 | 96.78 |
| Dec 6, 2024 | 97.72 |
| Dec 5, 2024 | 97.72 |
| Dec 4, 2024 | 97.96 |
| Dec 3, 2024 | 95.94 |
| Dec 2, 2024 | 92.48 |
| Nov 29, 2024 | 92.18 |
| Nov 27, 2024 | 92.90 |
| Nov 26, 2024 | 93.31 |
| Nov 25, 2024 | 93.89 |
| Nov 22, 2024 | 90.55 |
| Nov 21, 2024 | 87.80 |
| Nov 20, 2024 | 87.70 |
| Nov 19, 2024 | 87.43 |
| Nov 18, 2024 | 87.72 |
| Nov 15, 2024 | 88.04 |
| Nov 14, 2024 | 90.34 |
| Nov 13, 2024 | 92.81 |
| Nov 12, 2024 | 91.82 |
| Nov 11, 2024 | 91.42 |
| Nov 8, 2024 | 91.55 |
| Nov 7, 2024 | 91.61 |
| Nov 6, 2024 | 90.75 |
| Nov 5, 2024 | 86.04 |
| Nov 4, 2024 | 86.11 |
| Nov 1, 2024 | 85.37 |
| Oct 31, 2024 | 85.05 |
| Oct 30, 2024 | 85.83 |
| Oct 29, 2024 | 89.54 |
| Oct 28, 2024 | 88.93 |
| Oct 25, 2024 | 89.03 |
| Oct 24, 2024 | 88.32 |
| Oct 23, 2024 | 87.63 |
| Oct 22, 2024 | 94.40 |
| Oct 21, 2024 | 95.44 |
| Oct 18, 2024 | 96.32 |
| Oct 17, 2024 | 98.35 |
| Oct 16, 2024 | 97.97 |
| Oct 15, 2024 | 97.33 |
| Oct 14, 2024 | 98.38 |
| Oct 11, 2024 | 96.72 |
| Oct 10, 2024 | 94.94 |
| Oct 9, 2024 | 94.38 |
| Oct 8, 2024 | 92.45 |
| Oct 7, 2024 | 90.64 |
| Oct 4, 2024 | 91.20 |
| Oct 3, 2024 | 89.54 |
| Oct 2, 2024 | 89.57 |
| Oct 1, 2024 | 88.73 |
| Sep 30, 2024 | 90.87 |
| Sep 27, 2024 | 98.14 |
| Sep 26, 2024 | 99.38 |
| Sep 25, 2024 | 99.50 |
| Sep 24, 2024 | 100.15 |
| Sep 23, 2024 | 98.50 |
| Sep 20, 2024 | 96.63 |
| Sep 19, 2024 | 96.36 |
| Sep 18, 2024 | 94.27 |
| Sep 17, 2024 | 95.44 |
| Sep 16, 2024 | 94.69 |
| Sep 13, 2024 | 92.36 |
| Sep 12, 2024 | 92.43 |
| Sep 11, 2024 | 93.89 |
| Sep 10, 2024 | 90.87 |
| Sep 9, 2024 | 89.32 |
| Sep 6, 2024 | 87.78 |
| Sep 5, 2024 | 88.53 |
| Sep 4, 2024 | 89.92 |
| Sep 3, 2024 | 89.78 |
| Aug 30, 2024 | 92.60 |
| Aug 29, 2024 | 92.22 |
| Aug 28, 2024 | 90.70 |
| Aug 27, 2024 | 91.64 |
| Aug 26, 2024 | 91.53 |
| Aug 23, 2024 | 91.93 |
| Aug 22, 2024 | 90.94 |
| Aug 21, 2024 | 91.55 |
| Aug 20, 2024 | 90.12 |
| Aug 19, 2024 | 90.96 |
| Aug 16, 2024 | 89.63 |
| Aug 15, 2024 | 89.32 |
| Aug 14, 2024 | 87.48 |
| Aug 13, 2024 | 87.87 |
| Aug 12, 2024 | 86.52 |
| Aug 9, 2024 | 86.77 |
| Aug 8, 2024 | 86.88 |
| Aug 7, 2024 | 83.81 |
| Aug 6, 2024 | 84.42 |
| Aug 5, 2024 | 83.64 |
| Aug 2, 2024 | 85.42 |
| Aug 1, 2024 | 87.78 |
| Jul 31, 2024 | 89.43 |
| Jul 30, 2024 | 89.30 |
| Jul 29, 2024 | 89.61 |
| Jul 26, 2024 | 90.51 |
| Jul 25, 2024 | 86.45 |
| Jul 24, 2024 | 87.48 |
| Jul 23, 2024 | 79.14 |
| Jul 22, 2024 | 78.84 |
| Jul 19, 2024 | 76.55 |
| Jul 18, 2024 | 76.71 |
| Jul 17, 2024 | 78.40 |
| Jul 16, 2024 | 83.74 |
| Jul 15, 2024 | 84.44 |
| Jul 12, 2024 | 84.19 |
| Jul 11, 2024 | 84.45 |
| Jul 10, 2024 | 86.22 |
| Jul 9, 2024 | 84.80 |
| Jul 8, 2024 | 86.22 |
| Jul 5, 2024 | 86.78 |
| Jul 3, 2024 | 86.22 |
| Jul 2, 2024 | 86.02 |
| Jul 1, 2024 | 85.89 |
| Jun 28, 2024 | 93.61 |
| Jun 27, 2024 | 95.33 |
| Jun 26, 2024 | 91.75 |
| Jun 25, 2024 | 90.99 |
| Jun 24, 2024 | 91.63 |
| Jun 21, 2024 | 91.11 |
| Jun 20, 2024 | 88.44 |
| Jun 18, 2024 | 90.07 |
| Jun 17, 2024 | 88.32 |
| Jun 14, 2024 | 86.84 |
| Jun 13, 2024 | 86.95 |
| Jun 12, 2024 | 87.68 |
| Jun 11, 2024 | 85.88 |
| Jun 10, 2024 | 83.95 |
| Jun 7, 2024 | 83.69 |
| Jun 6, 2024 | 83.41 |
| Jun 5, 2024 | 83.52 |
| Jun 4, 2024 | 81.39 |
| Jun 3, 2024 | 81.40 |
| May 31, 2024 | 83.31 |
| May 30, 2024 | 82.10 |
| May 29, 2024 | 84.04 |
| May 28, 2024 | 85.68 |
| May 24, 2024 | 86.57 |
| May 23, 2024 | 85.51 |
| May 22, 2024 | 84.99 |
| May 21, 2024 | 85.63 |
| May 20, 2024 | 87.52 |
| May 17, 2024 | 86.81 |
| May 16, 2024 | 85.64 |
| May 15, 2024 | 84.79 |
| May 14, 2024 | 82.21 |
| May 13, 2024 | 81.06 |
| May 10, 2024 | 82.62 |
| May 9, 2024 | 82.43 |
| May 8, 2024 | 81.44 |
| May 7, 2024 | 82.21 |
| May 6, 2024 | 80.97 |
| May 3, 2024 | 79.98 |
| May 2, 2024 | 79.25 |
| May 1, 2024 | 78.84 |
| Apr 30, 2024 | 78.19 |
| Apr 29, 2024 | 79.62 |
| Apr 26, 2024 | 79.32 |
| Apr 25, 2024 | 79.04 |
| Apr 24, 2024 | 78.29 |
| Apr 23, 2024 | 87.52 |
| Apr 22, 2024 | 86.64 |
| Apr 19, 2024 | 85.89 |
| Apr 18, 2024 | 87.44 |
| Apr 17, 2024 | 86.68 |
| Apr 16, 2024 | 87.72 |
| Apr 15, 2024 | 87.46 |
| Apr 12, 2024 | 90.24 |
| Apr 11, 2024 | 90.94 |
| Apr 10, 2024 | 90.43 |
| Apr 9, 2024 | 91.90 |
| Apr 8, 2024 | 91.87 |
| Apr 5, 2024 | 92.40 |
| Apr 4, 2024 | 91.84 |
| Apr 3, 2024 | 91.72 |
| Apr 2, 2024 | 92.12 |
| Apr 1, 2024 | 93.98 |
| Mar 28, 2024 | 104.88 |
| Mar 27, 2024 | 104.67 |
| Mar 26, 2024 | 104.61 |
| Mar 25, 2024 | 104.16 |
| Mar 22, 2024 | 105.14 |
| Mar 21, 2024 | 106.01 |
| Mar 20, 2024 | 105.27 |
| Mar 19, 2024 | 103.78 |
| Mar 18, 2024 | 103.53 |
| Mar 15, 2024 | 103.53 |
| Mar 14, 2024 | 105.07 |
| Mar 13, 2024 | 105.49 |
| Mar 12, 2024 | 107.38 |
| Mar 11, 2024 | 107.09 |
| Mar 8, 2024 | 107.93 |
| Mar 7, 2024 | 111.51 |
| Mar 6, 2024 | 106.78 |
| Mar 5, 2024 | 105.76 |
| Mar 4, 2024 | 107.05 |
| Mar 1, 2024 | 107.62 |
| Feb 29, 2024 | 106.18 |
| Feb 28, 2024 | 106.47 |
| Feb 27, 2024 | 104.98 |
| Feb 26, 2024 | 104.83 |
| Feb 23, 2024 | 104.33 |
| Feb 22, 2024 | 104.07 |
| Feb 21, 2024 | 101.26 |
| Feb 20, 2024 | 101.80 |
| Feb 16, 2024 | 102.19 |
| Feb 15, 2024 | 103.70 |
| Feb 14, 2024 | 104.28 |
| Feb 13, 2024 | 103.01 |
| Feb 12, 2024 | 103.00 |
| Feb 9, 2024 | 105.00 |
| Feb 8, 2024 | 103.54 |
| Feb 7, 2024 | 103.00 |
| Feb 6, 2024 | 103.75 |
| Feb 5, 2024 | 104.43 |
| Feb 2, 2024 | 105.02 |
| Feb 1, 2024 | 104.40 |
| Jan 31, 2024 | 101.67 |
| Jan 30, 2024 | 93.80 |
| Jan 29, 2024 | 94.69 |
| Jan 26, 2024 | 92.11 |
| Jan 25, 2024 | 91.49 |
| Jan 24, 2024 | 92.70 |
| Jan 23, 2024 | 93.37 |
| Jan 22, 2024 | 94.05 |
| Jan 19, 2024 | 92.80 |
| Jan 18, 2024 | 91.19 |
| Jan 17, 2024 | 90.77 |
| Jan 16, 2024 | 90.64 |
| Jan 12, 2024 | 88.27 |
| Jan 11, 2024 | 86.81 |
| Jan 10, 2024 | 86.80 |
| Jan 9, 2024 | 85.51 |
| Jan 8, 2024 | 84.77 |
| Jan 5, 2024 | 83.57 |
| Jan 4, 2024 | 84.07 |
| Jan 3, 2024 | 85.69 |
| Jan 2, 2024 | 86.67 |
| Dec 29, 2023 | 113.76 |
| Dec 28, 2023 | 114.43 |
| Dec 27, 2023 | 114.35 |
| Dec 26, 2023 | 115.87 |
| Dec 22, 2023 | 116.34 |
| Dec 21, 2023 | 116.14 |
| Dec 20, 2023 | 115.15 |
| Dec 19, 2023 | 117.25 |
| Dec 18, 2023 | 115.46 |
| Dec 15, 2023 | 113.16 |
| Dec 14, 2023 | 114.09 |
| Dec 13, 2023 | 118.75 |
| Dec 12, 2023 | 118.75 |
| Dec 11, 2023 | 117.60 |
| Dec 8, 2023 | 117.15 |
| Dec 7, 2023 | 117.62 |
| Dec 6, 2023 | 118.70 |
| Dec 5, 2023 | 120.03 |
| Dec 4, 2023 | 120.33 |
| Dec 1, 2023 | 120.42 |
| Nov 30, 2023 | 117.84 |
| Nov 29, 2023 | 118.14 |
| Nov 28, 2023 | 118.70 |
| Nov 27, 2023 | 118.67 |
| Nov 24, 2023 | 117.89 |
| Nov 22, 2023 | 117.29 |
| Nov 21, 2023 | 117.97 |
| Nov 20, 2023 | 117.51 |
| Nov 17, 2023 | 117.21 |
| Nov 16, 2023 | 116.89 |
| Nov 15, 2023 | 116.93 |
| Nov 14, 2023 | 117.03 |
| Nov 13, 2023 | 113.07 |
| Nov 10, 2023 | 113.25 |
| Nov 9, 2023 | 109.27 |
| Nov 8, 2023 | 111.92 |
| Nov 7, 2023 | 111.84 |
| Nov 6, 2023 | 110.39 |
| Nov 3, 2023 | 110.35 |
| Nov 2, 2023 | 106.14 |
| Nov 1, 2023 | 104.68 |
| Oct 31, 2023 | 103.01 |
| Oct 30, 2023 | 99.99 |
| Oct 27, 2023 | 99.58 |
| Oct 26, 2023 | 101.40 |
| Oct 25, 2023 | 102.00 |
| Oct 24, 2023 | 100.16 |
| Oct 23, 2023 | 97.42 |
| Oct 20, 2023 | 100.62 |
| Oct 19, 2023 | 103.69 |
| Oct 18, 2023 | 106.54 |
| Oct 17, 2023 | 109.32 |
| Oct 16, 2023 | 108.11 |
| Oct 13, 2023 | 105.92 |
| Oct 12, 2023 | 108.16 |
| Oct 11, 2023 | 110.68 |
| Oct 10, 2023 | 110.79 |
| Oct 9, 2023 | 110.00 |
| Oct 6, 2023 | 109.28 |
| Oct 5, 2023 | 105.41 |
| Oct 4, 2023 | 105.32 |
| Oct 3, 2023 | 103.09 |
| Oct 2, 2023 | 105.06 |
| Sep 29, 2023 | 126.29 |
| Sep 28, 2023 | 125.98 |
| Sep 27, 2023 | 124.65 |
| Sep 26, 2023 | 123.48 |
| Sep 25, 2023 | 125.21 |
| Sep 22, 2023 | 124.24 |
| Sep 21, 2023 | 123.43 |
| Sep 20, 2023 | 129.53 |
| Sep 19, 2023 | 129.41 |
| Sep 18, 2023 | 129.04 |
| Sep 15, 2023 | 127.07 |
| Sep 14, 2023 | 129.63 |
| Sep 13, 2023 | 127.56 |
| Sep 12, 2023 | 127.24 |
| Sep 11, 2023 | 129.71 |
| Sep 8, 2023 | 128.10 |
| Sep 7, 2023 | 128.15 |
| Sep 6, 2023 | 128.44 |
| Sep 5, 2023 | 127.71 |
| Sep 1, 2023 | 128.56 |
| Aug 31, 2023 | 129.46 |
| Aug 30, 2023 | 129.88 |
| Aug 29, 2023 | 128.05 |
| Aug 28, 2023 | 123.83 |
| Aug 25, 2023 | 122.91 |
| Aug 24, 2023 | 121.37 |
| Aug 23, 2023 | 124.17 |
| Aug 22, 2023 | 121.53 |
| Aug 21, 2023 | 119.54 |
| Aug 18, 2023 | 118.80 |
| Aug 17, 2023 | 118.33 |
| Aug 16, 2023 | 121.31 |
| Aug 15, 2023 | 122.19 |
| Aug 14, 2023 | 122.90 |
| Aug 11, 2023 | 122.33 |
| Aug 10, 2023 | 119.29 |
| Aug 9, 2023 | 118.22 |
| Aug 8, 2023 | 118.70 |
| Aug 7, 2023 | 120.87 |
| Aug 4, 2023 | 119.37 |
| Aug 3, 2023 | 120.03 |
| Aug 2, 2023 | 120.16 |
| Aug 1, 2023 | 122.42 |
| Jul 31, 2023 | 121.80 |
| Jul 28, 2023 | 119.11 |
| Jul 27, 2023 | 120.18 |
| Jul 26, 2023 | 120.44 |
| Jul 25, 2023 | 123.52 |
| Jul 24, 2023 | 122.79 |
| Jul 21, 2023 | 123.94 |
| Jul 20, 2023 | 130.52 |
| Jul 19, 2023 | 132.81 |
| Jul 18, 2023 | 131.32 |
| Jul 17, 2023 | 130.60 |
| Jul 14, 2023 | 128.35 |
| Jul 13, 2023 | 127.63 |
| Jul 12, 2023 | 126.86 |
| Jul 11, 2023 | 126.05 |
| Jul 10, 2023 | 124.72 |
| Jul 7, 2023 | 122.95 |
| Jul 6, 2023 | 123.42 |
| Jul 5, 2023 | 124.20 |
| Jul 3, 2023 | 125.88 |
| Jun 30, 2023 | 127.71 |
| Jun 29, 2023 | 137.92 |
| Jun 28, 2023 | 135.56 |
| Jun 27, 2023 | 134.13 |
| Jun 26, 2023 | 131.59 |
| Jun 23, 2023 | 132.81 |
| Jun 22, 2023 | 134.55 |
| Jun 21, 2023 | 134.07 |
| Jun 20, 2023 | 135.10 |
| Jun 16, 2023 | 135.55 |
| Jun 15, 2023 | 136.90 |
| Jun 14, 2023 | 135.83 |
| Jun 13, 2023 | 135.13 |
| Jun 12, 2023 | 134.24 |
| Jun 9, 2023 | 131.31 |
| Jun 8, 2023 | 131.09 |
| Jun 7, 2023 | 129.50 |
| Jun 6, 2023 | 130.53 |
| Jun 5, 2023 | 130.73 |
| Jun 2, 2023 | 131.06 |
| Jun 1, 2023 | 129.63 |
| May 31, 2023 | 128.21 |
| May 30, 2023 | 126.54 |
| May 26, 2023 | 126.68 |
| May 25, 2023 | 124.24 |
| May 24, 2023 | 123.47 |
| May 23, 2023 | 121.88 |
| May 22, 2023 | 125.71 |
| May 19, 2023 | 125.15 |
| May 18, 2023 | 124.55 |
| May 17, 2023 | 121.69 |
| May 16, 2023 | 120.81 |
| May 15, 2023 | 121.73 |
| May 12, 2023 | 122.13 |
| May 11, 2023 | 120.58 |
| May 10, 2023 | 121.32 |
| May 9, 2023 | 119.37 |
| May 8, 2023 | 119.78 |
| May 5, 2023 | 119.37 |
| May 4, 2023 | 118.94 |
| May 3, 2023 | 118.40 |
| May 2, 2023 | 118.44 |
| May 1, 2023 | 119.54 |
| Apr 28, 2023 | 117.08 |
| Apr 27, 2023 | 119.18 |
| Apr 26, 2023 | 117.11 |
| Apr 25, 2023 | 107.90 |
| Apr 24, 2023 | 110.07 |
| Apr 21, 2023 | 112.21 |
| Apr 20, 2023 | 110.41 |
| Apr 19, 2023 | 111.65 |
| Apr 18, 2023 | 111.51 |
| Apr 17, 2023 | 111.10 |
| Apr 14, 2023 | 110.50 |
| Apr 13, 2023 | 110.17 |
| Apr 12, 2023 | 108.13 |
| Apr 11, 2023 | 107.98 |
| Apr 10, 2023 | 109.76 |
| Apr 6, 2023 | 108.54 |
| Apr 5, 2023 | 108.01 |
| Apr 4, 2023 | 109.52 |
| Apr 3, 2023 | 110.70 |
| Mar 31, 2023 | 109.43 |
| Mar 30, 2023 | 119.17 |
| Mar 29, 2023 | 117.87 |
| Mar 28, 2023 | 116.67 |
| Mar 27, 2023 | 116.26 |
| Mar 24, 2023 | 115.49 |
| Mar 23, 2023 | 114.78 |
| Mar 22, 2023 | 113.18 |
| Mar 21, 2023 | 115.47 |
| Mar 20, 2023 | 114.54 |
| Mar 17, 2023 | 112.48 |
| Mar 16, 2023 | 112.50 |
| Mar 15, 2023 | 110.88 |
| Mar 14, 2023 | 111.93 |
| Mar 13, 2023 | 107.47 |
| Mar 10, 2023 | 107.68 |
| Mar 9, 2023 | 110.24 |
| Mar 8, 2023 | 112.19 |
| Mar 7, 2023 | 112.12 |
| Mar 6, 2023 | 114.46 |
| Mar 3, 2023 | 115.36 |
| Mar 2, 2023 | 115.09 |
| Mar 1, 2023 | 112.80 |
| Feb 28, 2023 | 112.70 |
| Feb 27, 2023 | 113.27 |
| Feb 24, 2023 | 112.41 |
| Feb 23, 2023 | 113.50 |
| Feb 22, 2023 | 111.88 |
| Feb 21, 2023 | 112.15 |
| Feb 17, 2023 | 113.93 |
| Feb 16, 2023 | 114.08 |
| Feb 15, 2023 | 116.19 |
| Feb 14, 2023 | 114.09 |
| Feb 13, 2023 | 114.29 |
| Feb 10, 2023 | 112.12 |
| Feb 9, 2023 | 112.59 |
| Feb 8, 2023 | 113.21 |
| Feb 7, 2023 | 114.49 |
| Feb 6, 2023 | 113.50 |
| Feb 3, 2023 | 117.46 |
| Feb 2, 2023 | 108.77 |
| Feb 1, 2023 | 106.97 |
| Jan 31, 2023 | 102.21 |
| Jan 30, 2023 | 99.38 |
| Jan 27, 2023 | 100.10 |
| Jan 26, 2023 | 99.07 |
| Jan 25, 2023 | 97.07 |
| Jan 24, 2023 | 97.30 |
| Jan 23, 2023 | 98.11 |
| Jan 20, 2023 | 96.16 |
| Jan 19, 2023 | 94.65 |
| Jan 18, 2023 | 95.97 |
| Jan 17, 2023 | 96.62 |
| Jan 13, 2023 | 95.97 |
| Jan 12, 2023 | 95.42 |
| Jan 11, 2023 | 95.25 |
| Jan 10, 2023 | 93.71 |
| Jan 9, 2023 | 93.90 |
| Jan 6, 2023 | 92.99 |
| Jan 5, 2023 | 90.30 |
| Jan 4, 2023 | 94.53 |
| Jan 3, 2023 | 94.87 |
| Dec 30, 2022 | 68.55 |
| Dec 29, 2022 | 68.69 |
| Dec 28, 2022 | 66.65 |
| Dec 27, 2022 | 67.81 |
| Dec 23, 2022 | 67.73 |
| Dec 22, 2022 | 67.46 |
| Dec 21, 2022 | 69.06 |
| Dec 20, 2022 | 67.92 |
| Dec 19, 2022 | 67.16 |
| Dec 16, 2022 | 67.21 |
| Dec 15, 2022 | 67.55 |
| Dec 14, 2022 | 69.79 |
| Dec 13, 2022 | 69.62 |
| Dec 12, 2022 | 67.79 |
| Dec 9, 2022 | 67.43 |
| Dec 8, 2022 | 67.98 |
| Dec 7, 2022 | 66.66 |
| Dec 6, 2022 | 66.07 |
| Dec 5, 2022 | 68.56 |
| Dec 2, 2022 | 71.40 |
| Dec 1, 2022 | 71.73 |
| Nov 30, 2022 | 71.11 |
| Nov 29, 2022 | 67.47 |
| Nov 28, 2022 | 68.46 |
| Nov 25, 2022 | 69.88 |
| Nov 23, 2022 | 69.87 |
| Nov 22, 2022 | 69.27 |
| Nov 21, 2022 | 67.90 |
| Nov 18, 2022 | 68.62 |
| Nov 17, 2022 | 68.21 |
| Nov 16, 2022 | 70.17 |
| Nov 15, 2022 | 72.42 |
| Nov 14, 2022 | 69.69 |
| Nov 11, 2022 | 70.04 |
| Nov 10, 2022 | 68.29 |
| Nov 9, 2022 | 61.26 |
| Nov 8, 2022 | 62.59 |
| Nov 7, 2022 | 62.78 |
| Nov 4, 2022 | 61.74 |
| Nov 3, 2022 | 62.18 |
| Nov 2, 2022 | 63.71 |
| Nov 1, 2022 | 66.39 |
| Oct 31, 2022 | 68.70 |
| Oct 28, 2022 | 67.93 |
| Oct 27, 2022 | 67.09 |
| Oct 26, 2022 | 66.82 |
| Oct 25, 2022 | 75.43 |
| Oct 24, 2022 | 72.55 |
| Oct 21, 2022 | 72.01 |
| Oct 20, 2022 | 70.84 |
| Oct 19, 2022 | 71.68 |
| Oct 18, 2022 | 74.17 |
| Oct 17, 2022 | 71.99 |
| Oct 14, 2022 | 69.00 |
| Oct 13, 2022 | 72.06 |
| Oct 12, 2022 | 72.07 |
| Oct 11, 2022 | 73.02 |
| Oct 10, 2022 | 74.86 |
| Oct 7, 2022 | 76.47 |
| Oct 6, 2022 | 79.32 |
| Oct 5, 2022 | 78.01 |
| Oct 4, 2022 | 77.73 |
| Oct 3, 2022 | 76.56 |
| Sep 30, 2022 | 75.11 |
| Sep 29, 2022 | 71.57 |
| Sep 28, 2022 | 71.57 |
| Sep 27, 2022 | 69.96 |
| Sep 26, 2022 | 69.61 |
| Sep 23, 2022 | 69.12 |
| Sep 22, 2022 | 70.02 |
| Sep 21, 2022 | 71.20 |
| Sep 20, 2022 | 72.15 |
| Sep 19, 2022 | 73.31 |
| Sep 16, 2022 | 73.44 |
| Sep 15, 2022 | 74.70 |
| Sep 14, 2022 | 75.45 |
| Sep 13, 2022 | 75.06 |
| Sep 12, 2022 | 78.10 |
| Sep 9, 2022 | 77.48 |
| Sep 8, 2022 | 75.33 |
| Sep 7, 2022 | 74.39 |
| Sep 6, 2022 | 73.07 |
| Sep 2, 2022 | 72.98 |
| Sep 1, 2022 | 74.70 |
| Aug 31, 2022 | 75.32 |
| Aug 30, 2022 | 75.41 |
| Aug 29, 2022 | 75.08 |
| Aug 26, 2022 | 75.95 |
| Aug 25, 2022 | 79.10 |
| Aug 24, 2022 | 77.68 |
| Aug 23, 2022 | 77.04 |
| Aug 22, 2022 | 77.85 |
| Aug 19, 2022 | 79.41 |
| Aug 18, 2022 | 81.07 |
| Aug 17, 2022 | 82.12 |
| Aug 16, 2022 | 82.65 |
| Aug 15, 2022 | 81.90 |
| Aug 12, 2022 | 79.97 |
| Aug 11, 2022 | 78.88 |
| Aug 10, 2022 | 79.08 |
| Aug 9, 2022 | 77.32 |
| Aug 8, 2022 | 77.90 |
| Aug 5, 2022 | 77.31 |
| Aug 4, 2022 | 76.59 |
| Aug 3, 2022 | 77.30 |
| Aug 2, 2022 | 74.30 |
| Aug 1, 2022 | 74.73 |
| Jul 29, 2022 | 75.00 |
| Jul 28, 2022 | 74.15 |
| Jul 27, 2022 | 73.28 |
| Jul 26, 2022 | 62.18 |
| Jul 25, 2022 | 63.43 |
| Jul 22, 2022 | 63.31 |
| Jul 21, 2022 | 64.37 |
| Jul 20, 2022 | 63.42 |
| Jul 19, 2022 | 61.18 |
| Jul 18, 2022 | 60.20 |
| Jul 15, 2022 | 59.87 |
| Jul 14, 2022 | 58.09 |
| Jul 13, 2022 | 59.68 |
| Jul 12, 2022 | 61.58 |
| Jul 11, 2022 | 65.08 |
| Jul 8, 2022 | 65.95 |
| Jul 7, 2022 | 66.23 |
| Jul 6, 2022 | 64.82 |
| Jul 5, 2022 | 64.34 |
| Jul 1, 2022 | 62.51 |
| Jun 30, 2022 | 61.10 |
| Jun 29, 2022 | 62.64 |
| Jun 28, 2022 | 61.96 |
| Jun 27, 2022 | 63.55 |
| Jun 24, 2022 | 64.40 |
| Jun 23, 2022 | 61.70 |
| Jun 22, 2022 | 59.31 |
| Jun 21, 2022 | 59.60 |
| Jun 17, 2022 | 59.56 |
| Jun 16, 2022 | 58.19 |
| Jun 15, 2022 | 60.81 |
| Jun 14, 2022 | 59.21 |
| Jun 13, 2022 | 59.35 |
| Jun 10, 2022 | 63.43 |
| Jun 9, 2022 | 66.09 |
| Jun 8, 2022 | 67.87 |
| Jun 7, 2022 | 68.83 |
| Jun 6, 2022 | 67.07 |
| Jun 3, 2022 | 67.18 |
| Jun 2, 2022 | 68.84 |
| Jun 1, 2022 | 65.14 |
| May 31, 2022 | 64.73 |
| May 27, 2022 | 65.61 |
| May 26, 2022 | 63.75 |
| May 25, 2022 | 62.19 |
| May 24, 2022 | 61.21 |
| May 23, 2022 | 63.18 |
| May 20, 2022 | 62.98 |
| May 19, 2022 | 62.52 |
| May 18, 2022 | 60.30 |
| May 17, 2022 | 64.65 |
| May 16, 2022 | 63.13 |
| May 13, 2022 | 65.18 |
| May 12, 2022 | 61.79 |
| May 11, 2022 | 60.73 |
| May 10, 2022 | 63.07 |
| May 9, 2022 | 63.17 |
| May 6, 2022 | 66.28 |
| May 5, 2022 | 67.44 |
| May 4, 2022 | 70.88 |
| May 3, 2022 | 68.77 |
| May 2, 2022 | 70.30 |
| Apr 29, 2022 | 69.88 |
| Apr 28, 2022 | 70.87 |
| Apr 27, 2022 | 69.31 |
| Apr 26, 2022 | 69.31 |
| Apr 25, 2022 | 72.12 |
| Apr 22, 2022 | 70.67 |
| Apr 21, 2022 | 74.12 |
| Apr 20, 2022 | 76.10 |
| Apr 19, 2022 | 75.75 |
| Apr 18, 2022 | 73.54 |
| Apr 14, 2022 | 73.11 |
| Apr 13, 2022 | 72.81 |
| Apr 12, 2022 | 71.27 |
| Apr 11, 2022 | 70.85 |
| Apr 8, 2022 | 71.84 |
| Apr 7, 2022 | 73.34 |
| Apr 6, 2022 | 73.59 |
| Apr 5, 2022 | 74.48 |
| Apr 4, 2022 | 75.99 |
| Apr 1, 2022 | 75.00 |
| Mar 31, 2022 | 74.24 |
| Mar 30, 2022 | 81.63 |
| Mar 29, 2022 | 82.77 |
| Mar 28, 2022 | 80.10 |
| Mar 25, 2022 | 78.81 |
| Mar 24, 2022 | 80.90 |
| Mar 23, 2022 | 80.70 |
| Mar 22, 2022 | 83.49 |
| Mar 21, 2022 | 79.38 |
| Mar 18, 2022 | 80.75 |
| Mar 17, 2022 | 78.25 |
| Mar 16, 2022 | 77.86 |
| Mar 15, 2022 | 74.53 |
| Mar 14, 2022 | 73.44 |
| Mar 11, 2022 | 75.11 |
| Mar 10, 2022 | 75.71 |
| Mar 9, 2022 | 77.23 |
| Mar 8, 2022 | 72.72 |
| Mar 7, 2022 | 72.80 |
| Mar 4, 2022 | 75.15 |
| Mar 3, 2022 | 76.77 |
| Mar 2, 2022 | 78.38 |
| Mar 1, 2022 | 76.39 |
| Feb 28, 2022 | 76.82 |
| Feb 25, 2022 | 77.07 |
| Feb 24, 2022 | 77.01 |
| Feb 23, 2022 | 72.44 |
| Feb 22, 2022 | 72.78 |
| Feb 18, 2022 | 72.45 |
| Feb 17, 2022 | 73.99 |
| Feb 16, 2022 | 75.55 |
| Feb 15, 2022 | 75.91 |
| Feb 14, 2022 | 74.55 |
| Feb 11, 2022 | 74.95 |
| Feb 10, 2022 | 74.29 |
| Feb 9, 2022 | 76.81 |
| Feb 8, 2022 | 72.99 |
| Feb 7, 2022 | 72.03 |
| Feb 4, 2022 | 74.25 |
| Feb 3, 2022 | 72.52 |
| Feb 2, 2022 | 73.32 |
| Feb 1, 2022 | 77.10 |
| Jan 31, 2022 | 76.93 |
| Jan 28, 2022 | 74.18 |
| Jan 27, 2022 | 71.57 |
| Jan 26, 2022 | 71.44 |
| Jan 25, 2022 | 72.68 |
| Jan 24, 2022 | 75.60 |
| Jan 21, 2022 | 73.64 |
| Jan 20, 2022 | 74.80 |
| Jan 19, 2022 | 75.99 |
| Jan 18, 2022 | 75.68 |
| Jan 14, 2022 | 78.27 |
| Jan 13, 2022 | 79.62 |
| Jan 12, 2022 | 83.58 |
| Jan 11, 2022 | 82.69 |
| Jan 10, 2022 | 80.96 |
| Jan 7, 2022 | 80.12 |
| Jan 6, 2022 | 80.97 |
| Jan 5, 2022 | 81.31 |
| Jan 4, 2022 | 85.02 |
| Jan 3, 2022 | 87.71 |
| Dec 31, 2021 | 89.35 |
| Dec 30, 2021 | 90.20 |
| Dec 29, 2021 | 91.25 |
| Dec 28, 2021 | 90.56 |
| Dec 27, 2021 | 91.16 |
| Dec 23, 2021 | 89.29 |
| Dec 22, 2021 | 89.00 |
| Dec 21, 2021 | 87.43 |
| Dec 20, 2021 | 85.08 |
| Dec 17, 2021 | 86.51 |
| Dec 16, 2021 | 84.98 |
| Dec 15, 2021 | 87.11 |
| Dec 14, 2021 | 85.17 |
| Dec 13, 2021 | 87.24 |
| Dec 10, 2021 | 86.11 |
| Dec 9, 2021 | 86.21 |
| Dec 8, 2021 | 89.07 |
| Dec 7, 2021 | 88.55 |
| Dec 6, 2021 | 86.02 |
| Dec 3, 2021 | 86.88 |
| Dec 2, 2021 | 88.83 |
| Dec 1, 2021 | 86.94 |
| Nov 30, 2021 | 89.80 |
| Nov 29, 2021 | 91.64 |
| Nov 26, 2021 | 90.13 |
| Nov 24, 2021 | 92.58 |
| Nov 23, 2021 | 92.11 |
| Nov 22, 2021 | 95.27 |
| Nov 19, 2021 | 96.74 |
| Nov 18, 2021 | 97.02 |
| Nov 17, 2021 | 97.44 |
| Nov 16, 2021 | 100.17 |
| Nov 15, 2021 | 99.90 |
| Nov 12, 2021 | 100.37 |
| Nov 11, 2021 | 99.90 |
| Nov 10, 2021 | 98.35 |
| Nov 9, 2021 | 101.76 |
| Nov 8, 2021 | 101.28 |
| Nov 5, 2021 | 103.57 |
| Nov 4, 2021 | 106.09 |
| Nov 3, 2021 | 106.39 |
| Nov 2, 2021 | 106.43 |
| Nov 1, 2021 | 104.96 |
| Oct 29, 2021 | 104.39 |
| Oct 28, 2021 | 104.15 |
| Oct 27, 2021 | 103.24 |
| Oct 26, 2021 | 97.70 |
| Oct 25, 2021 | 97.80 |
| Oct 22, 2021 | 96.97 |
| Oct 21, 2021 | 97.18 |
| Oct 20, 2021 | 97.67 |
| Oct 19, 2021 | 97.22 |
| Oct 18, 2021 | 95.97 |
| Oct 15, 2021 | 93.27 |
| Oct 14, 2021 | 91.86 |
| Oct 13, 2021 | 88.12 |
| Oct 12, 2021 | 87.60 |
| Oct 11, 2021 | 87.70 |
| Oct 8, 2021 | 88.38 |
| Oct 7, 2021 | 89.60 |
| Oct 6, 2021 | 88.99 |
| Oct 5, 2021 | 88.84 |
| Oct 4, 2021 | 87.52 |
| Oct 1, 2021 | 89.53 |
| Sep 30, 2021 | 88.00 |
| Sep 29, 2021 | 98.39 |
| Sep 28, 2021 | 98.59 |
| Sep 27, 2021 | 104.29 |
| Sep 24, 2021 | 103.36 |
| Sep 23, 2021 | 103.09 |
| Sep 22, 2021 | 103.28 |
| Sep 21, 2021 | 101.88 |
| Sep 20, 2021 | 100.45 |
| Sep 17, 2021 | 100.87 |
| Sep 16, 2021 | 102.79 |
| Sep 15, 2021 | 105.03 |
| Sep 14, 2021 | 104.57 |
| Sep 13, 2021 | 103.97 |
| Sep 10, 2021 | 104.50 |
| Sep 9, 2021 | 104.13 |
| Sep 8, 2021 | 106.05 |
| Sep 7, 2021 | 104.34 |
| Sep 3, 2021 | 106.31 |
| Sep 2, 2021 | 106.15 |
| Sep 1, 2021 | 105.31 |
| Aug 31, 2021 | 104.92 |
| Aug 30, 2021 | 106.11 |
| Aug 27, 2021 | 106.63 |
| Aug 26, 2021 | 104.86 |
| Aug 25, 2021 | 104.71 |
| Aug 24, 2021 | 104.86 |
| Aug 23, 2021 | 103.08 |
| Aug 20, 2021 | 102.00 |
| Aug 19, 2021 | 99.57 |
| Aug 18, 2021 | 98.84 |
| Aug 17, 2021 | 101.05 |
| Aug 16, 2021 | 101.89 |
| Aug 13, 2021 | 101.22 |
| Aug 12, 2021 | 100.25 |
| Aug 11, 2021 | 101.41 |
| Aug 10, 2021 | 102.19 |
| Aug 9, 2021 | 102.98 |
| Aug 6, 2021 | 107.14 |
| Aug 5, 2021 | 105.56 |
| Aug 4, 2021 | 103.75 |
| Aug 3, 2021 | 105.44 |
| Aug 2, 2021 | 103.50 |
| Jul 30, 2021 | 102.76 |
| Jul 29, 2021 | 103.58 |
| Jul 28, 2021 | 100.56 |
| Jul 27, 2021 | 93.48 |
| Jul 26, 2021 | 94.78 |
| Jul 23, 2021 | 96.02 |
| Jul 22, 2021 | 94.22 |
| Jul 21, 2021 | 93.69 |
| Jul 20, 2021 | 93.06 |
| Jul 19, 2021 | 90.84 |
| Jul 16, 2021 | 89.99 |
| Jul 15, 2021 | 89.88 |
| Jul 14, 2021 | 90.64 |
| Jul 13, 2021 | 91.11 |
| Jul 12, 2021 | 92.79 |
| Jul 9, 2021 | 95.07 |
| Jul 8, 2021 | 94.00 |
| Jul 7, 2021 | 95.03 |
| Jul 6, 2021 | 95.53 |
| Jul 2, 2021 | 95.03 |
| Jul 1, 2021 | 94.63 |
| Jun 30, 2021 | 93.24 |
| Jun 29, 2021 | 106.49 |
| Jun 28, 2021 | 105.66 |
| Jun 25, 2021 | 105.96 |
| Jun 24, 2021 | 103.77 |
| Jun 23, 2021 | 103.16 |
| Jun 22, 2021 | 104.60 |
| Jun 21, 2021 | 102.81 |
| Jun 18, 2021 | 101.72 |
| Jun 17, 2021 | 103.91 |
| Jun 16, 2021 | 104.36 |
| Jun 15, 2021 | 103.99 |
| Jun 14, 2021 | 106.34 |
| Jun 11, 2021 | 105.12 |
| Jun 10, 2021 | 104.04 |
| Jun 9, 2021 | 100.80 |
| Jun 8, 2021 | 101.15 |
| Jun 7, 2021 | 99.04 |
| Jun 4, 2021 | 100.10 |
| Jun 3, 2021 | 97.61 |
| Jun 2, 2021 | 98.84 |
| Jun 1, 2021 | 99.22 |
| May 28, 2021 | 98.96 |
| May 27, 2021 | 98.79 |
| May 26, 2021 | 98.42 |
| May 25, 2021 | 97.11 |
| May 24, 2021 | 97.25 |
| May 21, 2021 | 96.33 |
| May 20, 2021 | 96.73 |
| May 19, 2021 | 94.54 |
| May 18, 2021 | 96.15 |
| May 17, 2021 | 96.19 |
| May 14, 2021 | 97.32 |
| May 13, 2021 | 94.92 |
| May 12, 2021 | 93.71 |
| May 11, 2021 | 95.74 |
| May 10, 2021 | 93.57 |
| May 7, 2021 | 96.69 |
| May 6, 2021 | 96.12 |
| May 5, 2021 | 97.44 |
| May 4, 2021 | 98.20 |
| May 3, 2021 | 99.28 |
| Apr 30, 2021 | 99.87 |
| Apr 29, 2021 | 103.32 |
| Apr 28, 2021 | 104.81 |
| Apr 27, 2021 | 93.37 |
| Apr 26, 2021 | 93.35 |
| Apr 23, 2021 | 90.41 |
| Apr 22, 2021 | 89.46 |
| Apr 21, 2021 | 89.23 |
| Apr 20, 2021 | 87.93 |
| Apr 19, 2021 | 88.84 |
| Apr 16, 2021 | 90.04 |
| Apr 15, 2021 | 89.00 |
| Apr 14, 2021 | 88.47 |
| Apr 13, 2021 | 89.61 |
| Apr 12, 2021 | 88.75 |
| Apr 9, 2021 | 88.48 |
| Apr 8, 2021 | 86.16 |
| Apr 7, 2021 | 85.06 |
| Apr 6, 2021 | 87.73 |
| Apr 5, 2021 | 87.12 |
| Apr 1, 2021 | 87.98 |
| Mar 31, 2021 | 85.42 |
| Mar 30, 2021 | 85.49 |
| Mar 29, 2021 | 84.70 |
| Mar 26, 2021 | 86.61 |
| Mar 25, 2021 | 85.46 |
| Mar 24, 2021 | 84.26 |
| Mar 23, 2021 | 85.81 |
| Mar 22, 2021 | 88.05 |
| Mar 19, 2021 | 86.83 |
| Mar 18, 2021 | 86.37 |
| Mar 17, 2021 | 91.39 |
| Mar 16, 2021 | 91.14 |
| Mar 15, 2021 | 91.58 |
| Mar 12, 2021 | 89.37 |
| Mar 11, 2021 | 89.18 |
| Mar 10, 2021 | 86.74 |
| Mar 9, 2021 | 86.29 |
| Mar 8, 2021 | 82.52 |
| Mar 5, 2021 | 85.98 |
| Mar 4, 2021 | 83.31 |
| Mar 3, 2021 | 87.50 |
| Mar 2, 2021 | 92.30 |
| Mar 1, 2021 | 94.61 |
| Feb 26, 2021 | 89.57 |
| Feb 25, 2021 | 87.47 |
| Feb 24, 2021 | 90.95 |
| Feb 23, 2021 | 90.42 |
| Feb 22, 2021 | 92.75 |
| Feb 19, 2021 | 96.32 |
| Feb 18, 2021 | 97.20 |
| Feb 17, 2021 | 98.20 |
| Feb 16, 2021 | 99.18 |
| Feb 12, 2021 | 101.66 |
| Feb 11, 2021 | 105.01 |
| Feb 10, 2021 | 103.64 |
| Feb 9, 2021 | 101.43 |
| Feb 8, 2021 | 97.98 |
| Feb 5, 2021 | 95.04 |
| Feb 4, 2021 | 92.11 |
| Feb 3, 2021 | 86.99 |
| Feb 2, 2021 | 84.95 |
| Feb 1, 2021 | 84.05 |
| Jan 29, 2021 | 82.49 |
| Jan 28, 2021 | 84.35 |
| Jan 27, 2021 | 85.16 |
| Jan 26, 2021 | 86.34 |
| Jan 25, 2021 | 86.01 |
| Jan 22, 2021 | 86.12 |
| Jan 21, 2021 | 86.12 |
| Jan 20, 2021 | 86.12 |
| Jan 19, 2021 | 83.61 |
| Jan 15, 2021 | 83.24 |
| Jan 14, 2021 | 83.64 |
| Jan 13, 2021 | 82.39 |
| Jan 12, 2021 | 84.87 |
| Jan 11, 2021 | 83.05 |
| Jan 8, 2021 | 81.02 |
| Jan 7, 2021 | 79.64 |
| Jan 6, 2021 | 77.62 |
| Jan 5, 2021 | 76.25 |
| Jan 4, 2021 | 75.24 |
| Dec 31, 2020 | 76.62 |
| Dec 30, 2020 | 80.24 |
| Dec 29, 2020 | 79.07 |
| Dec 28, 2020 | 79.96 |
| Dec 24, 2020 | 81.37 |
| Dec 23, 2020 | 81.92 |
| Dec 22, 2020 | 81.12 |
| Dec 21, 2020 | 79.02 |
| Dec 18, 2020 | 79.90 |
| Dec 17, 2020 | 79.85 |
| Dec 16, 2020 | 77.58 |
| Dec 15, 2020 | 75.66 |
| Dec 14, 2020 | 75.56 |
| Dec 11, 2020 | 76.29 |
| Dec 10, 2020 | 77.27 |
| Dec 9, 2020 | 76.01 |
| Dec 8, 2020 | 77.71 |
| Dec 7, 2020 | 78.23 |
| Dec 4, 2020 | 79.59 |
| Dec 3, 2020 | 78.12 |
| Dec 2, 2020 | 77.77 |
| Dec 1, 2020 | 79.15 |
| Nov 30, 2020 | 78.07 |
| Nov 27, 2020 | 76.05 |
| Nov 25, 2020 | 73.30 |
| Nov 24, 2020 | 72.57 |
| Nov 23, 2020 | 73.81 |
| Nov 20, 2020 | 73.24 |
| Nov 19, 2020 | 72.40 |
| Nov 18, 2020 | 69.62 |
| Nov 17, 2020 | 70.93 |
| Nov 16, 2020 | 71.37 |
| Nov 13, 2020 | 71.17 |
| Nov 12, 2020 | 69.85 |
| Nov 11, 2020 | 72.69 |
| Nov 10, 2020 | 71.16 |
| Nov 9, 2020 | 72.94 |
| Nov 6, 2020 | 72.00 |
| Nov 5, 2020 | 71.50 |
| Nov 4, 2020 | 72.10 |
| Nov 3, 2020 | 68.38 |
| Nov 2, 2020 | 65.23 |
| Oct 30, 2020 | 65.29 |
| Oct 29, 2020 | 66.71 |
| Oct 28, 2020 | 66.92 |
| Oct 27, 2020 | 69.77 |
| Oct 26, 2020 | 70.54 |
| Oct 23, 2020 | 74.46 |
| Oct 22, 2020 | 79.05 |
| Oct 21, 2020 | 75.37 |
| Oct 20, 2020 | 74.48 |
| Oct 19, 2020 | 76.27 |
| Oct 16, 2020 | 77.85 |
| Oct 15, 2020 | 79.69 |
| Oct 14, 2020 | 78.86 |
| Oct 13, 2020 | 79.44 |
| Oct 12, 2020 | 79.23 |
| Oct 9, 2020 | 77.89 |
| Oct 8, 2020 | 76.72 |
| Oct 7, 2020 | 76.01 |
| Oct 6, 2020 | 74.12 |
| Oct 5, 2020 | 73.95 |
| Oct 2, 2020 | 73.10 |
| Oct 1, 2020 | 74.40 |
| Sep 30, 2020 | 72.91 |
| Sep 29, 2020 | 71.19 |
| Sep 28, 2020 | 71.24 |
| Sep 25, 2020 | 70.43 |
| Sep 24, 2020 | 69.33 |
| Sep 23, 2020 | 70.13 |
| Sep 22, 2020 | 72.06 |
| Sep 21, 2020 | 70.79 |
| Sep 18, 2020 | 71.18 |
| Sep 17, 2020 | 71.30 |
| Sep 16, 2020 | 72.36 |
| Sep 15, 2020 | 71.90 |
| Sep 14, 2020 | 70.81 |
| Sep 11, 2020 | 69.70 |
| Sep 10, 2020 | 70.85 |
| Sep 9, 2020 | 70.25 |
| Sep 8, 2020 | 68.30 |
| Sep 4, 2020 | 69.44 |
| Sep 3, 2020 | 71.39 |
| Sep 2, 2020 | 75.89 |
| Sep 1, 2020 | 73.74 |
| Aug 31, 2020 | 72.65 |
| Aug 28, 2020 | 74.16 |
| Aug 27, 2020 | 73.10 |
| Aug 26, 2020 | 72.87 |
| Aug 25, 2020 | 71.81 |
| Aug 24, 2020 | 70.89 |
| Aug 21, 2020 | 70.32 |
| Aug 20, 2020 | 70.69 |
| Aug 19, 2020 | 69.85 |
| Aug 18, 2020 | 70.42 |
| Aug 17, 2020 | 70.37 |
| Aug 14, 2020 | 69.21 |
| Aug 13, 2020 | 70.71 |
| Aug 12, 2020 | 69.22 |
| Aug 11, 2020 | 68.57 |
| Aug 10, 2020 | 68.70 |
| Aug 7, 2020 | 70.62 |
| Aug 6, 2020 | 71.72 |
| Aug 5, 2020 | 72.95 |
| Aug 4, 2020 | 71.81 |
| Aug 3, 2020 | 72.63 |
| Jul 31, 2020 | 71.56 |
| Jul 30, 2020 | 72.31 |
| Jul 29, 2020 | 73.90 |
| Jul 28, 2020 | 71.07 |
| Jul 27, 2020 | 73.42 |
| Jul 24, 2020 | 71.28 |
| Jul 23, 2020 | 71.45 |
| Jul 22, 2020 | 72.04 |
| Jul 21, 2020 | 72.92 |
| Jul 20, 2020 | 72.20 |
| Jul 17, 2020 | 71.02 |
| Jul 16, 2020 | 69.09 |
| Jul 15, 2020 | 68.05 |
| Jul 14, 2020 | 63.90 |
| Jul 13, 2020 | 64.20 |
| Jul 10, 2020 | 67.79 |
| Jul 9, 2020 | 69.13 |
| Jul 8, 2020 | 68.31 |
| Jul 7, 2020 | 67.35 |
| Jul 6, 2020 | 69.59 |
| Jul 2, 2020 | 69.35 |
| Jul 1, 2020 | 69.29 |
| Jun 30, 2020 | 70.37 |
| Jun 29, 2020 | 69.08 |
| Jun 26, 2020 | 66.93 |
| Jun 25, 2020 | 68.10 |
| Jun 24, 2020 | 66.97 |
| Jun 23, 2020 | 68.61 |
| Jun 22, 2020 | 67.73 |
| Jun 19, 2020 | 65.08 |
| Jun 18, 2020 | 64.89 |
| Jun 17, 2020 | 64.81 |
| Jun 16, 2020 | 65.59 |
| Jun 15, 2020 | 63.56 |
| Jun 12, 2020 | 61.91 |
| Jun 11, 2020 | 61.18 |
| Jun 10, 2020 | 64.03 |
| Jun 9, 2020 | 65.89 |
| Jun 8, 2020 | 68.36 |
| Jun 5, 2020 | 64.28 |
| Jun 4, 2020 | 64.27 |
| Jun 3, 2020 | 67.12 |
| Jun 2, 2020 | 66.89 |
| Jun 1, 2020 | 69.33 |
| May 29, 2020 | 64.99 |
| May 28, 2020 | 65.54 |
| May 27, 2020 | 65.50 |
| May 26, 2020 | 60.57 |
| May 22, 2020 | 57.41 |
| May 21, 2020 | 56.45 |
| May 20, 2020 | 54.18 |
| May 19, 2020 | 54.01 |
| May 18, 2020 | 55.00 |
| May 15, 2020 | 53.17 |
| May 14, 2020 | 52.51 |
| May 13, 2020 | 51.27 |
| May 12, 2020 | 54.67 |
| May 11, 2020 | 56.70 |
| May 8, 2020 | 56.44 |
| May 7, 2020 | 55.71 |
| May 6, 2020 | 52.65 |
| May 5, 2020 | 51.48 |
| May 4, 2020 | 52.02 |
| May 1, 2020 | 50.65 |
| Apr 30, 2020 | 52.15 |
| Apr 29, 2020 | 52.93 |
| Apr 28, 2020 | 49.29 |
| Apr 27, 2020 | 46.43 |
| Apr 24, 2020 | 42.72 |
| Apr 23, 2020 | 41.25 |
| Apr 22, 2020 | 42.64 |
| Apr 21, 2020 | 38.23 |
| Apr 20, 2020 | 40.69 |
| Apr 17, 2020 | 42.27 |
| Apr 16, 2020 | 41.07 |
| Apr 15, 2020 | 40.65 |
| Apr 14, 2020 | 43.84 |
| Apr 13, 2020 | 41.22 |
| Apr 9, 2020 | 42.46 |
| Apr 8, 2020 | 39.77 |
| Apr 7, 2020 | 37.48 |
| Apr 6, 2020 | 37.20 |
| Apr 3, 2020 | 33.39 |
| Apr 2, 2020 | 33.87 |
| Apr 1, 2020 | 33.34 |
| Mar 31, 2020 | 36.63 |
| Mar 30, 2020 | 39.87 |
| Mar 27, 2020 | 40.34 |
| Mar 26, 2020 | 41.47 |
| Mar 25, 2020 | 37.40 |
| Mar 24, 2020 | 36.10 |
| Mar 23, 2020 | 32.07 |
| Mar 20, 2020 | 35.50 |
| Mar 19, 2020 | 34.14 |
| Mar 18, 2020 | 28.17 |
| Mar 17, 2020 | 35.18 |
| Mar 16, 2020 | 35.12 |
| Mar 13, 2020 | 43.23 |
| Mar 12, 2020 | 41.59 |
| Mar 11, 2020 | 48.20 |
| Mar 10, 2020 | 49.43 |
| Mar 9, 2020 | 46.66 |
| Mar 6, 2020 | 51.16 |
| Mar 5, 2020 | 50.82 |
| Mar 4, 2020 | 51.67 |
| Mar 3, 2020 | 49.66 |
| Mar 2, 2020 | 51.41 |
| Feb 28, 2020 | 50.68 |
| Feb 27, 2020 | 52.01 |
| Feb 26, 2020 | 54.45 |
| Feb 25, 2020 | 55.08 |
| Feb 24, 2020 | 55.96 |
| Feb 21, 2020 | 58.03 |
| Feb 20, 2020 | 59.30 |
| Feb 19, 2020 | 61.37 |
| Feb 18, 2020 | 61.07 |
| Feb 14, 2020 | 60.36 |
| Feb 13, 2020 | 60.16 |
| Feb 12, 2020 | 59.22 |
| Feb 11, 2020 | 58.99 |
| Feb 10, 2020 | 59.06 |
| Feb 7, 2020 | 57.69 |
| Feb 6, 2020 | 59.00 |
| Feb 5, 2020 | 58.78 |
| Feb 4, 2020 | 66.96 |
| Feb 3, 2020 | 65.63 |
| Jan 31, 2020 | 64.30 |
| Jan 30, 2020 | 66.08 |
| Jan 29, 2020 | 65.51 |
| Jan 28, 2020 | 65.14 |
| Jan 27, 2020 | 63.94 |
| Jan 24, 2020 | 64.61 |
| Jan 23, 2020 | 64.63 |
| Jan 22, 2020 | 64.38 |
| Jan 21, 2020 | 63.38 |
| Jan 17, 2020 | 64.14 |
| Jan 16, 2020 | 64.17 |
| Jan 15, 2020 | 63.52 |
| Jan 14, 2020 | 63.11 |
| Jan 13, 2020 | 63.17 |
| Jan 10, 2020 | 62.59 |
| Jan 9, 2020 | 62.62 |
| Jan 8, 2020 | 62.07 |
| Jan 7, 2020 | 61.25 |
| Jan 6, 2020 | 61.25 |
| Jan 3, 2020 | 60.52 |
| Jan 2, 2020 | 60.71 |
| Dec 31, 2019 | 60.01 |
| Dec 30, 2019 | 54.41 |
| Dec 27, 2019 | 55.17 |
| Dec 26, 2019 | 54.81 |
| Dec 24, 2019 | 54.56 |
| Dec 23, 2019 | 54.68 |
| Dec 20, 2019 | 54.62 |
| Dec 19, 2019 | 53.96 |
| Dec 18, 2019 | 53.83 |
| Dec 17, 2019 | 53.50 |
| Dec 16, 2019 | 53.45 |
| Dec 13, 2019 | 52.69 |
| Dec 12, 2019 | 53.37 |
| Dec 11, 2019 | 53.99 |
| Dec 10, 2019 | 54.23 |
| Dec 9, 2019 | 55.18 |
| Dec 6, 2019 | 56.04 |
| Dec 5, 2019 | 55.40 |
| Dec 4, 2019 | 55.23 |
| Dec 3, 2019 | 56.53 |
| Dec 2, 2019 | 56.74 |
| Nov 29, 2019 | 57.19 |
| Nov 27, 2019 | 57.71 |
| Nov 26, 2019 | 57.00 |
| Nov 25, 2019 | 55.78 |
| Nov 22, 2019 | 54.35 |
| Nov 21, 2019 | 54.13 |
| Nov 20, 2019 | 54.89 |
| Nov 19, 2019 | 54.65 |
| Nov 18, 2019 | 53.37 |
| Nov 15, 2019 | 52.65 |
| Nov 14, 2019 | 52.25 |
| Nov 13, 2019 | 52.02 |
| Nov 12, 2019 | 52.04 |
| Nov 11, 2019 | 51.47 |
| Nov 8, 2019 | 51.71 |
| Nov 7, 2019 | 51.51 |
| Nov 6, 2019 | 51.69 |
| Nov 5, 2019 | 52.43 |
| Nov 4, 2019 | 51.84 |
| Nov 1, 2019 | 51.68 |
| Oct 31, 2019 | 51.33 |
| Oct 30, 2019 | 53.72 |
| Oct 29, 2019 | 53.26 |
| Oct 28, 2019 | 52.78 |
| Oct 25, 2019 | 52.62 |
| Oct 24, 2019 | 52.35 |
| Oct 23, 2019 | 51.21 |
| Oct 22, 2019 | 51.09 |
| Oct 21, 2019 | 52.39 |
| Oct 18, 2019 | 53.66 |
| Oct 17, 2019 | 55.83 |
| Oct 16, 2019 | 56.38 |
| Oct 15, 2019 | 57.63 |
| Oct 14, 2019 | 57.85 |
| Oct 11, 2019 | 59.33 |
| Oct 10, 2019 | 58.33 |
| Oct 9, 2019 | 58.43 |
| Oct 8, 2019 | 57.22 |
| Oct 7, 2019 | 58.29 |
| Oct 4, 2019 | 57.75 |
| Oct 3, 2019 | 56.51 |
| Oct 2, 2019 | 55.04 |
| Oct 1, 2019 | 55.00 |
| Sep 30, 2019 | 55.24 |
| Sep 27, 2019 | 54.09 |
| Sep 26, 2019 | 56.01 |
| Sep 25, 2019 | 55.48 |
| Sep 24, 2019 | 55.14 |
| Sep 23, 2019 | 57.11 |
| Sep 20, 2019 | 56.74 |
| Sep 19, 2019 | 55.85 |
| Sep 18, 2019 | 55.57 |
| Sep 17, 2019 | 55.83 |
| Sep 16, 2019 | 55.70 |
| Sep 13, 2019 | 55.02 |
| Sep 12, 2019 | 56.38 |
| Sep 11, 2019 | 55.66 |
| Sep 10, 2019 | 55.59 |
| Sep 9, 2019 | 55.12 |
| Sep 6, 2019 | 55.86 |
| Sep 5, 2019 | 56.34 |
| Sep 4, 2019 | 55.53 |
| Sep 3, 2019 | 55.38 |
| Aug 30, 2019 | 56.14 |
| Aug 29, 2019 | 56.82 |
| Aug 28, 2019 | 56.71 |
| Aug 27, 2019 | 56.95 |
| Aug 26, 2019 | 58.02 |
| Aug 23, 2019 | 56.93 |
| Aug 22, 2019 | 58.01 |
| Aug 21, 2019 | 58.51 |
| Aug 20, 2019 | 57.28 |
| Aug 19, 2019 | 57.21 |
| Aug 16, 2019 | 56.80 |
| Aug 15, 2019 | 56.08 |
| Aug 14, 2019 | 55.58 |
| Aug 13, 2019 | 57.25 |
| Aug 12, 2019 | 57.72 |
| Aug 9, 2019 | 57.83 |
| Aug 8, 2019 | 58.04 |
| Aug 7, 2019 | 56.65 |
| Aug 6, 2019 | 56.12 |
| Aug 5, 2019 | 53.45 |
| Aug 2, 2019 | 55.37 |
| Aug 1, 2019 | 56.71 |
| Jul 31, 2019 | 57.75 |
| Jul 30, 2019 | 59.20 |
| Jul 29, 2019 | 59.51 |
| Jul 26, 2019 | 60.09 |
| Jul 25, 2019 | 58.67 |
| Jul 24, 2019 | 58.26 |
| Jul 23, 2019 | 49.49 |
| Jul 22, 2019 | 48.77 |
| Jul 19, 2019 | 48.33 |
| Jul 18, 2019 | 48.16 |
| Jul 17, 2019 | 48.10 |
| Jul 16, 2019 | 48.15 |
| Jul 15, 2019 | 48.81 |
| Jul 12, 2019 | 48.47 |
| Jul 11, 2019 | 47.87 |
| Jul 10, 2019 | 47.77 |
| Jul 9, 2019 | 47.55 |
| Jul 8, 2019 | 47.53 |
| Jul 5, 2019 | 47.81 |
| Jul 3, 2019 | 47.74 |
| Jul 2, 2019 | 47.30 |
| Jul 1, 2019 | 47.27 |
| Jun 28, 2019 | 44.32 |
| Jun 27, 2019 | 43.30 |
| Jun 26, 2019 | 42.74 |
| Jun 25, 2019 | 42.75 |
| Jun 24, 2019 | 43.73 |
| Jun 21, 2019 | 44.19 |
| Jun 20, 2019 | 44.59 |
| Jun 19, 2019 | 44.47 |
| Jun 18, 2019 | 43.95 |
| Jun 17, 2019 | 43.79 |
| Jun 14, 2019 | 43.61 |
| Jun 13, 2019 | 43.79 |
| Jun 12, 2019 | 44.13 |
| Jun 11, 2019 | 42.84 |
| Jun 10, 2019 | 42.70 |
| Jun 7, 2019 | 42.02 |
| Jun 6, 2019 | 41.71 |
| Jun 5, 2019 | 41.98 |
| Jun 4, 2019 | 41.87 |
| Jun 3, 2019 | 40.81 |
| May 31, 2019 | 41.85 |
| May 30, 2019 | 42.04 |
| May 29, 2019 | 41.38 |
| May 28, 2019 | 42.58 |
| May 24, 2019 | 42.19 |
| May 23, 2019 | 42.01 |
| May 22, 2019 | 43.12 |
| May 21, 2019 | 42.18 |
| May 20, 2019 | 41.48 |
| May 17, 2019 | 41.91 |
| May 16, 2019 | 42.51 |
| May 15, 2019 | 41.45 |
| May 14, 2019 | 40.91 |
| May 13, 2019 | 40.72 |
| May 10, 2019 | 42.91 |
| May 9, 2019 | 42.46 |
| May 8, 2019 | 42.75 |
| May 7, 2019 | 42.44 |
| May 6, 2019 | 43.91 |
| May 3, 2019 | 43.49 |
| May 2, 2019 | 42.90 |
| May 1, 2019 | 42.63 |
| Apr 30, 2019 | 43.11 |
| Apr 29, 2019 | 43.40 |
| Apr 26, 2019 | 43.15 |
| Apr 25, 2019 | 41.83 |
| Apr 24, 2019 | 42.81 |
| Apr 23, 2019 | 39.06 |
| Apr 22, 2019 | 38.47 |
| Apr 18, 2019 | 36.63 |
| Apr 17, 2019 | 36.48 |
| Apr 16, 2019 | 36.90 |
| Apr 15, 2019 | 36.66 |
| Apr 12, 2019 | 36.45 |
| Apr 11, 2019 | 36.50 |
| Apr 10, 2019 | 36.34 |
| Apr 9, 2019 | 35.87 |
| Apr 8, 2019 | 35.88 |
| Apr 5, 2019 | 36.15 |
| Apr 4, 2019 | 36.01 |
| Apr 3, 2019 | 36.44 |
| Apr 2, 2019 | 35.87 |
| Apr 1, 2019 | 35.48 |
| Mar 29, 2019 | 34.95 |
| Mar 28, 2019 | 34.51 |
| Mar 27, 2019 | 34.34 |
| Mar 26, 2019 | 35.00 |
| Mar 25, 2019 | 34.66 |
| Mar 22, 2019 | 34.30 |
| Mar 21, 2019 | 35.78 |
| Mar 20, 2019 | 34.99 |
| Mar 19, 2019 | 34.95 |
| Mar 18, 2019 | 35.21 |
| Mar 15, 2019 | 35.05 |
| Mar 14, 2019 | 35.00 |
| Mar 13, 2019 | 34.15 |
| Mar 12, 2019 | 34.22 |
| Mar 11, 2019 | 34.34 |
| Mar 8, 2019 | 33.79 |
| Mar 7, 2019 | 34.00 |
| Mar 6, 2019 | 33.77 |
| Mar 5, 2019 | 34.04 |
| Mar 4, 2019 | 33.82 |
| Mar 1, 2019 | 34.82 |
| Feb 28, 2019 | 34.73 |
| Feb 27, 2019 | 34.85 |
| Feb 26, 2019 | 34.46 |
| Feb 25, 2019 | 34.77 |
| Feb 22, 2019 | 34.78 |
| Feb 21, 2019 | 34.27 |
| Feb 20, 2019 | 34.60 |
| Feb 19, 2019 | 34.56 |
| Feb 15, 2019 | 34.40 |
| Feb 14, 2019 | 34.10 |
| Feb 13, 2019 | 33.74 |
| Feb 12, 2019 | 33.84 |
| Feb 11, 2019 | 33.18 |
| Feb 8, 2019 | 32.55 |
| Feb 7, 2019 | 31.77 |
| Feb 6, 2019 | 30.93 |
| Feb 5, 2019 | 33.15 |
| Feb 4, 2019 | 32.52 |
| Feb 1, 2019 | 31.46 |
| Jan 31, 2019 | 30.93 |
| Jan 30, 2019 | 30.77 |
| Jan 29, 2019 | 30.60 |
| Jan 28, 2019 | 30.65 |
| Jan 25, 2019 | 30.71 |
| Jan 24, 2019 | 30.09 |
| Jan 23, 2019 | 29.82 |
| Jan 22, 2019 | 30.33 |
| Jan 18, 2019 | 30.68 |
| Jan 17, 2019 | 30.10 |
| Jan 16, 2019 | 29.77 |
| Jan 15, 2019 | 29.49 |
| Jan 14, 2019 | 28.69 |
| Jan 11, 2019 | 29.02 |
| Jan 10, 2019 | 28.59 |
| Jan 9, 2019 | 28.69 |
| Jan 8, 2019 | 28.35 |
| Jan 7, 2019 | 27.49 |
| Jan 4, 2019 | 27.02 |
| Jan 3, 2019 | 26.12 |
| Jan 2, 2019 | 26.76 |
| Dec 31, 2018 | 26.87 |
| Dec 28, 2018 | 27.33 |
| Dec 27, 2018 | 27.28 |
| Dec 26, 2018 | 27.21 |
| Dec 24, 2018 | 25.97 |
| Dec 21, 2018 | 26.22 |
| Dec 20, 2018 | 27.87 |
| Dec 19, 2018 | 28.00 |
| Dec 18, 2018 | 28.50 |
| Dec 17, 2018 | 28.59 |
| Dec 14, 2018 | 29.75 |
| Dec 13, 2018 | 30.20 |
| Dec 12, 2018 | 30.37 |
| Dec 11, 2018 | 29.99 |
| Dec 10, 2018 | 29.96 |
| Dec 7, 2018 | 30.44 |
| Dec 6, 2018 | 31.18 |
| Dec 4, 2018 | 31.35 |
| Dec 3, 2018 | 32.15 |
| Nov 30, 2018 | 32.17 |
| Nov 29, 2018 | 32.16 |
| Nov 28, 2018 | 32.02 |
| Nov 27, 2018 | 31.01 |
| Nov 26, 2018 | 31.29 |
| Nov 23, 2018 | 31.25 |
| Nov 21, 2018 | 30.76 |
| Nov 20, 2018 | 30.22 |
| Nov 19, 2018 | 30.88 |
| Nov 16, 2018 | 32.60 |
| Nov 15, 2018 | 32.38 |
| Nov 14, 2018 | 31.42 |
| Nov 13, 2018 | 31.14 |
| Nov 12, 2018 | 31.07 |
| Nov 9, 2018 | 32.35 |
| Nov 8, 2018 | 32.15 |
| Nov 7, 2018 | 31.85 |
| Nov 6, 2018 | 31.09 |
| Nov 5, 2018 | 30.98 |
| Nov 2, 2018 | 31.83 |
| Nov 1, 2018 | 31.58 |
| Oct 31, 2018 | 31.01 |
| Oct 30, 2018 | 30.80 |
| Oct 29, 2018 | 29.35 |
| Oct 26, 2018 | 29.42 |
| Oct 25, 2018 | 29.16 |
| Oct 24, 2018 | 28.90 |
| Oct 23, 2018 | 30.93 |
| Oct 22, 2018 | 31.17 |
| Oct 19, 2018 | 31.09 |
| Oct 18, 2018 | 31.53 |
| Oct 17, 2018 | 31.90 |
| Oct 16, 2018 | 32.20 |
| Oct 15, 2018 | 31.42 |
| Oct 12, 2018 | 31.04 |
| Oct 11, 2018 | 30.15 |
| Oct 10, 2018 | 30.45 |
| Oct 9, 2018 | 32.27 |
| Oct 8, 2018 | 32.51 |
| Oct 5, 2018 | 33.51 |
| Oct 4, 2018 | 33.87 |
| Oct 3, 2018 | 34.24 |
| Oct 2, 2018 | 34.25 |
| Oct 1, 2018 | 34.85 |
| Sep 28, 2018 | 34.58 |
| Sep 27, 2018 | 34.79 |
| Sep 26, 2018 | 34.78 |
| Sep 25, 2018 | 35.70 |
| Sep 24, 2018 | 35.69 |
| Sep 21, 2018 | 36.37 |
| Sep 20, 2018 | 36.77 |
| Sep 19, 2018 | 37.10 |
| Sep 18, 2018 | 37.77 |
| Sep 17, 2018 | 37.44 |
| Sep 14, 2018 | 38.33 |
| Sep 13, 2018 | 38.06 |
| Sep 12, 2018 | 37.43 |
| Sep 11, 2018 | 36.51 |
| Sep 10, 2018 | 36.62 |
| Sep 7, 2018 | 36.73 |
| Sep 6, 2018 | 36.41 |
| Sep 5, 2018 | 36.03 |
| Sep 4, 2018 | 36.63 |
| Aug 31, 2018 | 36.72 |
| Aug 30, 2018 | 36.82 |
| Aug 29, 2018 | 36.72 |
| Aug 28, 2018 | 36.54 |
| Aug 27, 2018 | 35.98 |
| Aug 24, 2018 | 35.90 |
| Aug 23, 2018 | 35.44 |
| Aug 22, 2018 | 35.03 |
| Aug 21, 2018 | 34.66 |
| Aug 20, 2018 | 34.09 |
| Aug 17, 2018 | 33.94 |
| Aug 16, 2018 | 33.40 |
| Aug 15, 2018 | 32.73 |
| Aug 14, 2018 | 33.06 |
| Aug 13, 2018 | 32.11 |
| Aug 10, 2018 | 32.26 |
| Aug 9, 2018 | 32.28 |
| Aug 8, 2018 | 32.09 |
| Aug 7, 2018 | 32.11 |
| Aug 6, 2018 | 31.90 |
| Aug 3, 2018 | 31.11 |
| Aug 2, 2018 | 30.63 |
| Aug 1, 2018 | 30.28 |
| Jul 31, 2018 | 30.47 |
| Jul 30, 2018 | 30.10 |
| Jul 27, 2018 | 30.90 |
| Jul 26, 2018 | 31.47 |
| Jul 25, 2018 | 30.43 |
| Jul 24, 2018 | 31.23 |
| Jul 23, 2018 | 31.80 |
| Jul 20, 2018 | 31.68 |
| Jul 19, 2018 | 31.78 |
| Jul 18, 2018 | 31.73 |
| Jul 17, 2018 | 31.87 |
| Jul 16, 2018 | 31.69 |
| Jul 13, 2018 | 31.89 |
| Jul 12, 2018 | 32.06 |
| Jul 11, 2018 | 31.42 |
| Jul 10, 2018 | 31.37 |
| Jul 9, 2018 | 32.25 |
| Jul 6, 2018 | 31.76 |
| Jul 5, 2018 | 30.99 |
| Jul 3, 2018 | 30.21 |
| Jul 2, 2018 | 30.02 |
| Jun 29, 2018 | 29.15 |
| Jun 28, 2018 | 28.95 |
| Jun 27, 2018 | 28.92 |
| Jun 26, 2018 | 29.62 |
| Jun 25, 2018 | 29.30 |
| Jun 22, 2018 | 30.23 |
| Jun 21, 2018 | 30.81 |
| Jun 20, 2018 | 30.98 |
| Jun 19, 2018 | 30.00 |
| Jun 18, 2018 | 30.81 |
| Jun 15, 2018 | 30.78 |
| Jun 14, 2018 | 29.59 |
| Jun 13, 2018 | 29.02 |
| Jun 12, 2018 | 28.84 |
| Jun 11, 2018 | 28.67 |
| Jun 8, 2018 | 28.40 |
| Jun 7, 2018 | 27.53 |
| Jun 6, 2018 | 27.83 |
| Jun 5, 2018 | 27.54 |
| Jun 4, 2018 | 27.09 |
| Jun 1, 2018 | 26.98 |
| May 31, 2018 | 26.99 |
| May 30, 2018 | 26.67 |
| May 29, 2018 | 26.69 |
| May 25, 2018 | 26.49 |
| May 24, 2018 | 27.07 |
| May 23, 2018 | 27.40 |
| May 22, 2018 | 27.11 |
| May 21, 2018 | 27.15 |
| May 18, 2018 | 27.23 |
| May 17, 2018 | 27.01 |
| May 16, 2018 | 27.47 |
| May 15, 2018 | 27.41 |
| May 14, 2018 | 27.50 |
| May 11, 2018 | 27.91 |
| May 10, 2018 | 28.01 |
| May 9, 2018 | 27.79 |
| May 8, 2018 | 27.39 |
| May 7, 2018 | 27.15 |
| May 4, 2018 | 26.79 |
| May 3, 2018 | 26.37 |
| May 2, 2018 | 26.41 |
| May 1, 2018 | 26.63 |
| Apr 30, 2018 | 26.70 |
| Apr 27, 2018 | 27.32 |
| Apr 26, 2018 | 26.85 |
| Apr 25, 2018 | 26.44 |
| Apr 24, 2018 | 26.11 |
| Apr 23, 2018 | 26.18 |
| Apr 20, 2018 | 25.71 |
| Apr 19, 2018 | 26.55 |
| Apr 18, 2018 | 26.79 |
| Apr 17, 2018 | 26.60 |
| Apr 16, 2018 | 26.18 |
| Apr 13, 2018 | 25.72 |
| Apr 12, 2018 | 26.01 |
| Apr 11, 2018 | 25.80 |
| Apr 10, 2018 | 25.92 |
| Apr 9, 2018 | 25.58 |
| Apr 6, 2018 | 25.91 |
| Apr 5, 2018 | 26.06 |
| Apr 4, 2018 | 25.97 |
| Apr 3, 2018 | 24.85 |
| Apr 2, 2018 | 25.05 |
| Mar 29, 2018 | 24.92 |
| Mar 28, 2018 | 24.56 |
| Mar 27, 2018 | 24.60 |
| Mar 26, 2018 | 24.73 |
| Mar 23, 2018 | 24.65 |
| Mar 22, 2018 | 25.57 |
| Mar 21, 2018 | 26.07 |
| Mar 20, 2018 | 25.99 |
| Mar 19, 2018 | 26.04 |
| Mar 16, 2018 | 26.34 |
| Mar 15, 2018 | 26.20 |
| Mar 14, 2018 | 26.44 |
| Mar 13, 2018 | 26.79 |
| Mar 12, 2018 | 27.07 |
| Mar 9, 2018 | 27.06 |
| Mar 8, 2018 | 26.74 |
| Mar 7, 2018 | 26.68 |
| Mar 6, 2018 | 26.43 |
| Mar 5, 2018 | 26.25 |
| Mar 2, 2018 | 26.07 |
| Mar 1, 2018 | 25.17 |
| Feb 28, 2018 | 25.05 |
| Feb 27, 2018 | 25.18 |
| Feb 26, 2018 | 25.24 |
| Feb 23, 2018 | 25.31 |
| Feb 22, 2018 | 24.93 |
| Feb 21, 2018 | 25.04 |
| Feb 20, 2018 | 25.40 |
| Feb 16, 2018 | 25.57 |
| Feb 15, 2018 | 25.99 |
| Feb 14, 2018 | 25.53 |
| Feb 13, 2018 | 24.64 |
| Feb 12, 2018 | 24.88 |
| Feb 9, 2018 | 24.56 |
| Feb 8, 2018 | 23.81 |
| Feb 7, 2018 | 24.92 |
| Feb 6, 2018 | 30.03 |
| Feb 5, 2018 | 29.81 |
| Feb 2, 2018 | 30.17 |
| Feb 1, 2018 | 31.31 |
| Jan 31, 2018 | 31.43 |
| Jan 30, 2018 | 31.48 |
| Jan 29, 2018 | 31.97 |
| Jan 26, 2018 | 32.08 |
| Jan 25, 2018 | 31.50 |
| Jan 24, 2018 | 31.51 |
| Jan 23, 2018 | 31.78 |
| Jan 22, 2018 | 32.03 |
| Jan 19, 2018 | 31.79 |
| Jan 18, 2018 | 31.50 |
| Jan 17, 2018 | 30.89 |
| Jan 16, 2018 | 30.92 |
| Jan 12, 2018 | 31.20 |
| Jan 11, 2018 | 30.93 |
| Jan 10, 2018 | 30.59 |
| Jan 9, 2018 | 29.99 |
| Jan 8, 2018 | 31.10 |
| Jan 5, 2018 | 30.54 |
| Jan 4, 2018 | 30.46 |
| Jan 3, 2018 | 29.55 |
| Jan 2, 2018 | 29.91 |
| Dec 29, 2017 | 28.41 |
| Dec 28, 2017 | 28.71 |
| Dec 27, 2017 | 27.80 |
| Dec 26, 2017 | 27.80 |
| Dec 22, 2017 | 27.72 |
| Dec 21, 2017 | 27.64 |
| Dec 20, 2017 | 27.59 |
| Dec 19, 2017 | 27.31 |
| Dec 18, 2017 | 27.05 |
| Dec 15, 2017 | 26.55 |
| Dec 14, 2017 | 26.26 |
| Dec 13, 2017 | 26.28 |
| Dec 12, 2017 | 26.11 |
| Dec 11, 2017 | 25.97 |
| Dec 8, 2017 | 25.81 |
| Dec 7, 2017 | 25.33 |
| Dec 6, 2017 | 25.07 |
| Dec 5, 2017 | 25.45 |
| Dec 4, 2017 | 25.67 |
| Dec 1, 2017 | 25.35 |
| Nov 30, 2017 | 25.44 |
| Nov 29, 2017 | 25.29 |
| Nov 28, 2017 | 25.24 |
| Nov 27, 2017 | 25.13 |
| Nov 24, 2017 | 25.06 |
| Nov 22, 2017 | 24.82 |
| Nov 21, 2017 | 24.75 |
| Nov 20, 2017 | 24.32 |
| Nov 17, 2017 | 24.33 |
| Nov 16, 2017 | 24.02 |
| Nov 15, 2017 | 23.57 |
| Nov 14, 2017 | 23.84 |
| Nov 13, 2017 | 23.78 |
| Nov 10, 2017 | 23.72 |
| Nov 9, 2017 | 23.72 |
| Nov 8, 2017 | 23.70 |
| Nov 7, 2017 | 23.62 |
| Nov 6, 2017 | 23.55 |
| Nov 3, 2017 | 23.73 |
| Nov 2, 2017 | 23.64 |
| Nov 1, 2017 | 23.74 |
| Oct 31, 2017 | 24.01 |
| Oct 30, 2017 | 24.35 |
| Oct 27, 2017 | 24.99 |
| Oct 26, 2017 | 26.22 |
| Oct 25, 2017 | 25.77 |
| Oct 24, 2017 | 28.02 |
| Oct 23, 2017 | 27.68 |
| Oct 20, 2017 | 27.98 |
| Oct 19, 2017 | 27.51 |
| Oct 18, 2017 | 27.28 |
| Oct 17, 2017 | 26.93 |
| Oct 16, 2017 | 26.82 |
| Oct 13, 2017 | 26.42 |
| Oct 12, 2017 | 26.19 |
| Oct 11, 2017 | 25.81 |
| Oct 10, 2017 | 25.60 |
| Oct 9, 2017 | 26.04 |
| Oct 6, 2017 | 26.54 |
| Oct 5, 2017 | 26.40 |
| Oct 4, 2017 | 26.12 |
| Oct 3, 2017 | 27.07 |
| Oct 2, 2017 | 24.78 |
| Sep 29, 2017 | 23.89 |
| Sep 28, 2017 | 24.31 |
| Sep 27, 2017 | 24.54 |
| Sep 26, 2017 | 24.50 |
| Sep 25, 2017 | 25.16 |
| Sep 22, 2017 | 25.60 |
| Sep 21, 2017 | 25.03 |
| Sep 20, 2017 | 25.31 |
| Sep 19, 2017 | 25.27 |
| Sep 18, 2017 | 25.30 |
| Sep 15, 2017 | 25.30 |
| Sep 14, 2017 | 24.83 |
| Sep 13, 2017 | 24.27 |
| Sep 12, 2017 | 24.38 |
| Sep 11, 2017 | 24.41 |
| Sep 8, 2017 | 24.33 |
| Sep 7, 2017 | 24.31 |
| Sep 6, 2017 | 24.42 |
| Sep 5, 2017 | 24.32 |
| Sep 1, 2017 | 24.63 |
| Aug 31, 2017 | 24.17 |
| Aug 30, 2017 | 23.88 |
| Aug 29, 2017 | 23.74 |
| Aug 28, 2017 | 23.95 |
| Aug 25, 2017 | 23.86 |
| Aug 24, 2017 | 23.89 |
| Aug 23, 2017 | 23.52 |
| Aug 22, 2017 | 23.85 |
| Aug 21, 2017 | 23.62 |
| Aug 18, 2017 | 23.85 |
| Aug 17, 2017 | 24.27 |
| Aug 16, 2017 | 24.90 |
| Aug 15, 2017 | 24.60 |
| Aug 14, 2017 | 25.40 |
| Aug 11, 2017 | 24.95 |
| Aug 10, 2017 | 24.57 |
| Aug 9, 2017 | 24.93 |
| Aug 8, 2017 | 25.04 |
| Aug 7, 2017 | 25.11 |
| Aug 4, 2017 | 25.14 |
| Aug 3, 2017 | 25.19 |
| Aug 2, 2017 | 25.00 |
| Aug 1, 2017 | 25.24 |
| Jul 31, 2017 | 25.41 |
| Jul 28, 2017 | 25.87 |
| Jul 27, 2017 | 25.58 |
| Jul 26, 2017 | 25.16 |
| Jul 25, 2017 | 25.73 |
| Jul 24, 2017 | 25.39 |
| Jul 21, 2017 | 24.80 |
| Jul 20, 2017 | 27.26 |
| Jul 19, 2017 | 26.98 |
| Jul 18, 2017 | 26.61 |
| Jul 17, 2017 | 27.15 |
| Jul 14, 2017 | 27.30 |
| Jul 13, 2017 | 26.99 |
| Jul 12, 2017 | 27.32 |
| Jul 11, 2017 | 26.72 |
| Jul 10, 2017 | 26.55 |
| Jul 7, 2017 | 26.83 |
| Jul 6, 2017 | 26.49 |
| Jul 5, 2017 | 27.05 |
| Jul 3, 2017 | 27.42 |
| Jun 30, 2017 | 27.62 |
| Jun 29, 2017 | 27.26 |
| Jun 28, 2017 | 27.48 |
| Jun 27, 2017 | 26.76 |
| Jun 26, 2017 | 27.58 |
| Jun 23, 2017 | 27.45 |
| Jun 22, 2017 | 27.19 |
| Jun 21, 2017 | 27.14 |
| Jun 20, 2017 | 26.63 |
| Jun 19, 2017 | 27.00 |
| Jun 16, 2017 | 26.86 |
| Jun 15, 2017 | 26.73 |
| Jun 14, 2017 | 26.68 |
| Jun 13, 2017 | 26.78 |
| Jun 12, 2017 | 26.74 |
| Jun 9, 2017 | 26.34 |
| Jun 8, 2017 | 26.30 |
| Jun 7, 2017 | 26.09 |
| Jun 6, 2017 | 26.66 |
| Jun 5, 2017 | 26.82 |
| Jun 2, 2017 | 27.17 |
| Jun 1, 2017 | 27.26 |
| May 31, 2017 | 26.71 |
| May 30, 2017 | 26.81 |
| May 26, 2017 | 26.95 |
| May 25, 2017 | 27.11 |
| May 24, 2017 | 27.09 |
| May 23, 2017 | 26.55 |
| May 22, 2017 | 26.84 |
| May 19, 2017 | 27.09 |
| May 18, 2017 | 26.74 |
| May 17, 2017 | 26.93 |
| May 16, 2017 | 27.10 |
| May 15, 2017 | 26.42 |
| May 12, 2017 | 25.77 |
| May 11, 2017 | 25.84 |
| May 10, 2017 | 25.92 |
| May 9, 2017 | 25.87 |
| May 8, 2017 | 25.86 |
| May 5, 2017 | 25.80 |
| May 4, 2017 | 26.09 |
| May 3, 2017 | 26.22 |
| May 2, 2017 | 26.57 |
| May 1, 2017 | 26.54 |
| Apr 28, 2017 | 26.62 |
| Apr 27, 2017 | 26.79 |
| Apr 26, 2017 | 26.80 |
| Apr 25, 2017 | 26.52 |
| Apr 24, 2017 | 26.49 |
| Apr 21, 2017 | 26.09 |
| Apr 20, 2017 | 28.84 |
| Apr 19, 2017 | 28.83 |
| Apr 18, 2017 | 28.73 |
| Apr 17, 2017 | 28.14 |
| Apr 13, 2017 | 28.07 |
| Apr 12, 2017 | 28.13 |
| Apr 11, 2017 | 28.21 |
| Apr 10, 2017 | 28.00 |
| Apr 7, 2017 | 27.79 |
| Apr 6, 2017 | 28.05 |
| Apr 5, 2017 | 28.07 |
| Apr 4, 2017 | 28.31 |
| Apr 3, 2017 | 28.89 |
| Mar 31, 2017 | 29.68 |
| Mar 30, 2017 | 29.63 |
| Mar 29, 2017 | 29.41 |
| Mar 28, 2017 | 28.74 |
| Mar 27, 2017 | 28.66 |
| Mar 24, 2017 | 28.70 |
| Mar 23, 2017 | 28.43 |
| Mar 22, 2017 | 28.21 |
| Mar 21, 2017 | 28.32 |
| Mar 20, 2017 | 29.45 |
| Mar 17, 2017 | 29.50 |
| Mar 16, 2017 | 29.94 |
| Mar 15, 2017 | 29.66 |
| Mar 14, 2017 | 28.98 |
| Mar 13, 2017 | 29.14 |
| Mar 10, 2017 | 28.81 |
| Mar 9, 2017 | 28.59 |
| Mar 8, 2017 | 28.54 |
| Mar 7, 2017 | 28.25 |
| Mar 6, 2017 | 28.81 |
| Mar 3, 2017 | 29.33 |
| Mar 2, 2017 | 29.43 |
| Mar 1, 2017 | 29.36 |
| Feb 28, 2017 | 29.01 |
| Feb 27, 2017 | 29.44 |
| Feb 24, 2017 | 29.47 |
| Feb 23, 2017 | 29.44 |
| Feb 22, 2017 | 29.62 |
| Feb 21, 2017 | 29.49 |
| Feb 17, 2017 | 29.19 |
| Feb 16, 2017 | 28.63 |
| Feb 15, 2017 | 28.80 |
| Feb 14, 2017 | 28.60 |
| Feb 13, 2017 | 28.40 |
| Feb 10, 2017 | 28.34 |
| Feb 9, 2017 | 28.50 |
| Feb 8, 2017 | 27.92 |
| Feb 7, 2017 | 27.97 |
| Feb 6, 2017 | 28.22 |
| Feb 3, 2017 | 28.34 |
| Feb 2, 2017 | 27.89 |
| Feb 1, 2017 | 27.59 |
| Jan 31, 2017 | 29.65 |
| Jan 30, 2017 | 29.63 |
| Jan 27, 2017 | 29.33 |
| Jan 26, 2017 | 29.43 |
| Jan 25, 2017 | 30.27 |
| Jan 24, 2017 | 30.08 |
| Jan 23, 2017 | 29.48 |
| Jan 20, 2017 | 28.99 |
| Jan 19, 2017 | 28.73 |
| Jan 18, 2017 | 29.19 |
| Jan 17, 2017 | 29.17 |
| Jan 13, 2017 | 29.17 |
| Jan 12, 2017 | 28.99 |
| Jan 11, 2017 | 28.98 |
| Jan 10, 2017 | 28.93 |
| Jan 9, 2017 | 28.73 |
| Jan 6, 2017 | 31.16 |
| Jan 5, 2017 | 31.75 |
| Jan 4, 2017 | 31.95 |
| Jan 3, 2017 | 31.61 |
| Dec 30, 2016 | 31.75 |
| Dec 29, 2016 | 32.08 |
| Dec 28, 2016 | 31.99 |
| Dec 27, 2016 | 32.31 |
| Dec 23, 2016 | 32.08 |
| Dec 22, 2016 | 31.91 |
| Dec 21, 2016 | 32.06 |
| Dec 20, 2016 | 32.53 |
| Dec 19, 2016 | 31.89 |
| Dec 16, 2016 | 31.09 |
| Dec 15, 2016 | 30.84 |
| Dec 14, 2016 | 30.69 |
| Dec 13, 2016 | 30.96 |
| Dec 12, 2016 | 30.84 |
| Dec 9, 2016 | 31.08 |
| Dec 8, 2016 | 31.33 |
| Dec 7, 2016 | 31.32 |
| Dec 6, 2016 | 31.57 |
| Dec 5, 2016 | 31.89 |
| Dec 2, 2016 | 31.43 |
| Dec 1, 2016 | 31.04 |
| Nov 30, 2016 | 31.37 |
| Nov 29, 2016 | 32.39 |
| Nov 28, 2016 | 32.10 |
| Nov 25, 2016 | 32.25 |
| Nov 23, 2016 | 32.17 |
| Nov 22, 2016 | 32.04 |
| Nov 21, 2016 | 31.93 |
| Nov 18, 2016 | 31.98 |
| Nov 17, 2016 | 32.29 |
| Nov 16, 2016 | 31.98 |
| Nov 15, 2016 | 31.10 |
| Nov 14, 2016 | 30.90 |
| Nov 11, 2016 | 32.21 |
| Nov 10, 2016 | 31.89 |
| Nov 9, 2016 | 31.82 |
| Nov 8, 2016 | 30.81 |
| Nov 7, 2016 | 30.69 |
| Nov 4, 2016 | 30.07 |
| Nov 3, 2016 | 29.98 |
| Nov 2, 2016 | 29.92 |
| Nov 1, 2016 | 30.11 |
| Oct 31, 2016 | 30.32 |
| Oct 28, 2016 | 30.44 |
| Oct 27, 2016 | 30.21 |
| Oct 26, 2016 | 30.54 |
| Oct 25, 2016 | 31.02 |
| Oct 24, 2016 | 31.59 |
| Oct 21, 2016 | 31.16 |
| Oct 20, 2016 | 31.37 |
| Oct 19, 2016 | 31.64 |
| Oct 18, 2016 | 35.32 |
| Oct 17, 2016 | 34.66 |
| Oct 14, 2016 | 33.99 |
| Oct 13, 2016 | 34.31 |
| Oct 12, 2016 | 33.80 |
| Oct 11, 2016 | 33.52 |
| Oct 10, 2016 | 34.77 |
| Oct 7, 2016 | 34.35 |
| Oct 6, 2016 | 34.44 |
| Oct 5, 2016 | 34.03 |
| Oct 4, 2016 | 33.41 |
| Oct 3, 2016 | 33.97 |
| Sep 30, 2016 | 34.50 |
| Sep 29, 2016 | 36.91 |
| Sep 28, 2016 | 37.26 |
| Sep 27, 2016 | 36.79 |
| Sep 26, 2016 | 36.52 |
| Sep 23, 2016 | 36.48 |
| Sep 22, 2016 | 36.66 |
| Sep 21, 2016 | 36.74 |
| Sep 20, 2016 | 37.34 |
| Sep 19, 2016 | 37.09 |
| Sep 16, 2016 | 37.08 |
| Sep 15, 2016 | 37.50 |
| Sep 14, 2016 | 37.00 |
| Sep 13, 2016 | 36.67 |
| Sep 12, 2016 | 37.34 |
| Sep 9, 2016 | 37.16 |
| Sep 8, 2016 | 37.95 |
| Sep 7, 2016 | 38.91 |
| Sep 6, 2016 | 39.09 |
| Sep 2, 2016 | 39.02 |
| Sep 1, 2016 | 38.58 |
| Aug 31, 2016 | 38.25 |
| Aug 30, 2016 | 38.36 |
| Aug 29, 2016 | 37.91 |
| Aug 26, 2016 | 37.75 |
| Aug 25, 2016 | 37.90 |
| Aug 24, 2016 | 37.75 |
| Aug 23, 2016 | 38.15 |
| Aug 22, 2016 | 37.83 |
| Aug 19, 2016 | 38.52 |
| Aug 18, 2016 | 38.05 |
| Aug 17, 2016 | 37.62 |
| Aug 16, 2016 | 37.26 |
| Aug 15, 2016 | 38.12 |
| Aug 12, 2016 | 37.47 |
| Aug 11, 2016 | 37.26 |
| Aug 10, 2016 | 37.05 |
| Aug 9, 2016 | 37.03 |
| Aug 8, 2016 | 37.00 |
| Aug 5, 2016 | 37.29 |
| Aug 4, 2016 | 36.81 |
| Aug 3, 2016 | 36.84 |
| Aug 2, 2016 | 36.48 |
| Aug 1, 2016 | 37.27 |
| Jul 29, 2016 | 36.69 |
| Jul 28, 2016 | 37.10 |
| Jul 27, 2016 | 37.12 |
| Jul 26, 2016 | 37.22 |
| Jul 25, 2016 | 36.86 |
| Jul 22, 2016 | 37.89 |
| Jul 21, 2016 | 37.50 |
| Jul 20, 2016 | 38.75 |
| Jul 19, 2016 | 39.66 |
| Jul 18, 2016 | 40.37 |
| Jul 15, 2016 | 40.01 |
| Jul 14, 2016 | 40.07 |
| Jul 13, 2016 | 39.44 |
| Jul 12, 2016 | 40.30 |
| Jul 11, 2016 | 42.22 |
| Jul 8, 2016 | 42.53 |
| Jul 7, 2016 | 42.01 |
| Jul 6, 2016 | 41.86 |
| Jul 5, 2016 | 40.21 |
| Jul 1, 2016 | 40.67 |
| Jun 30, 2016 | 40.54 |
| Jun 29, 2016 | 42.74 |
| Jun 28, 2016 | 41.64 |
| Jun 27, 2016 | 41.25 |
| Jun 24, 2016 | 42.22 |
| Jun 23, 2016 | 44.94 |
| Jun 22, 2016 | 43.60 |
| Jun 21, 2016 | 44.00 |
| Jun 20, 2016 | 44.38 |
| Jun 17, 2016 | 43.79 |
| Jun 16, 2016 | 44.27 |
| Jun 15, 2016 | 44.60 |
| Jun 14, 2016 | 44.58 |
| Jun 13, 2016 | 44.67 |
| Jun 10, 2016 | 44.93 |
| Jun 9, 2016 | 45.68 |
| Jun 8, 2016 | 46.32 |
| Jun 7, 2016 | 46.26 |
| Jun 6, 2016 | 45.98 |
| Jun 3, 2016 | 45.45 |
| Jun 2, 2016 | 45.69 |
| Jun 1, 2016 | 45.17 |
| May 31, 2016 | 44.81 |
| May 27, 2016 | 44.69 |
| May 26, 2016 | 44.47 |
| May 25, 2016 | 44.18 |
| May 24, 2016 | 44.00 |
| May 23, 2016 | 42.79 |
| May 20, 2016 | 42.86 |
| May 19, 2016 | 41.59 |
| May 18, 2016 | 41.53 |
| May 17, 2016 | 41.39 |
| May 16, 2016 | 41.64 |
| May 13, 2016 | 41.44 |
| May 12, 2016 | 40.76 |
| May 11, 2016 | 40.97 |
| May 10, 2016 | 41.04 |
| May 9, 2016 | 39.81 |
| May 6, 2016 | 39.82 |
| May 5, 2016 | 39.99 |
| May 4, 2016 | 40.03 |
| May 3, 2016 | 40.65 |
| May 2, 2016 | 41.72 |
| Apr 29, 2016 | 41.14 |
| Apr 28, 2016 | 41.81 |
| Apr 27, 2016 | 44.63 |
| Apr 26, 2016 | 44.33 |
| Apr 25, 2016 | 44.84 |
| Apr 22, 2016 | 44.94 |
| Apr 21, 2016 | 45.94 |
| Apr 20, 2016 | 45.74 |
| Apr 19, 2016 | 39.97 |
| Apr 18, 2016 | 39.77 |
| Apr 15, 2016 | 38.95 |
| Apr 14, 2016 | 38.73 |
| Apr 13, 2016 | 38.91 |
| Apr 12, 2016 | 37.78 |
| Apr 11, 2016 | 37.73 |
| Apr 8, 2016 | 38.03 |
| Apr 7, 2016 | 37.92 |
| Apr 6, 2016 | 39.10 |
| Apr 5, 2016 | 37.65 |
| Apr 4, 2016 | 38.16 |
| Apr 1, 2016 | 38.70 |
| Mar 31, 2016 | 38.65 |
| Mar 30, 2016 | 40.78 |
| Mar 29, 2016 | 40.16 |
| Mar 28, 2016 | 37.52 |
| Mar 24, 2016 | 39.02 |
| Mar 23, 2016 | 38.95 |
| Mar 22, 2016 | 39.74 |
| Mar 21, 2016 | 39.92 |
| Mar 18, 2016 | 40.79 |
| Mar 17, 2016 | 40.80 |
| Mar 16, 2016 | 40.57 |
| Mar 15, 2016 | 40.20 |
| Mar 14, 2016 | 40.83 |
| Mar 11, 2016 | 41.21 |
| Mar 10, 2016 | 39.84 |
| Mar 9, 2016 | 39.90 |
| Mar 8, 2016 | 40.11 |
| Mar 7, 2016 | 41.05 |
| Mar 4, 2016 | 41.53 |
| Mar 3, 2016 | 42.10 |
| Mar 2, 2016 | 40.80 |
| Mar 1, 2016 | 41.52 |
| Feb 29, 2016 | 39.28 |
| Feb 26, 2016 | 39.60 |
| Feb 25, 2016 | 39.22 |
| Feb 24, 2016 | 38.85 |
| Feb 23, 2016 | 38.63 |
| Feb 22, 2016 | 39.54 |
| Feb 19, 2016 | 38.56 |
| Feb 18, 2016 | 37.75 |
| Feb 17, 2016 | 38.40 |
| Feb 16, 2016 | 36.45 |
| Feb 12, 2016 | 35.21 |
| Feb 11, 2016 | 34.65 |
| Feb 10, 2016 | 33.92 |
| Feb 9, 2016 | 32.86 |
| Feb 8, 2016 | 32.57 |
| Feb 5, 2016 | 34.50 |
| Feb 4, 2016 | 37.88 |
| Feb 3, 2016 | 39.59 |
| Feb 2, 2016 | 39.36 |
| Feb 1, 2016 | 40.38 |
| Jan 29, 2016 | 40.98 |
| Jan 28, 2016 | 39.50 |
| Jan 27, 2016 | 39.38 |
| Jan 26, 2016 | 40.00 |
| Jan 25, 2016 | 39.98 |
| Jan 22, 2016 | 41.28 |
| Jan 21, 2016 | 39.93 |
| Jan 20, 2016 | 39.60 |
| Jan 19, 2016 | 39.05 |
| Jan 15, 2016 | 39.13 |
| Jan 14, 2016 | 39.97 |
| Jan 13, 2016 | 38.92 |
| Jan 12, 2016 | 40.16 |
| Jan 11, 2016 | 40.37 |
| Jan 8, 2016 | 40.07 |
| Jan 7, 2016 | 42.56 |
| Jan 6, 2016 | 44.57 |
| Jan 5, 2016 | 45.98 |
| Jan 4, 2016 | 45.96 |
| Dec 31, 2015 | 47.04 |
| Dec 30, 2015 | 51.66 |
| Dec 29, 2015 | 52.63 |
| Dec 28, 2015 | 52.27 |
| Dec 24, 2015 | 52.53 |
| Dec 23, 2015 | 52.52 |
| Dec 22, 2015 | 52.39 |
| Dec 21, 2015 | 52.70 |
| Dec 18, 2015 | 53.23 |
| Dec 17, 2015 | 54.37 |
| Dec 16, 2015 | 55.38 |
| Dec 15, 2015 | 54.36 |
| Dec 14, 2015 | 53.81 |
| Dec 11, 2015 | 53.32 |
| Dec 10, 2015 | 55.37 |
| Dec 9, 2015 | 55.91 |
| Dec 8, 2015 | 57.95 |
| Dec 7, 2015 | 57.29 |
| Dec 4, 2015 | 58.34 |
| Dec 3, 2015 | 56.71 |
| Dec 2, 2015 | 57.77 |
| Dec 1, 2015 | 58.02 |
| Nov 30, 2015 | 58.07 |
| Nov 27, 2015 | 57.63 |
| Nov 25, 2015 | 56.75 |
| Nov 24, 2015 | 56.01 |
| Nov 23, 2015 | 56.47 |
| Nov 20, 2015 | 55.89 |
| Nov 19, 2015 | 55.12 |
| Nov 18, 2015 | 55.18 |
| Nov 17, 2015 | 54.60 |
| Nov 16, 2015 | 54.30 |
| Nov 13, 2015 | 54.12 |
| Nov 12, 2015 | 55.61 |
| Nov 11, 2015 | 56.77 |
| Nov 10, 2015 | 56.95 |
| Nov 9, 2015 | 56.35 |
| Nov 6, 2015 | 57.92 |
| Nov 5, 2015 | 55.71 |
| Nov 4, 2015 | 56.21 |
| Nov 3, 2015 | 56.81 |
| Nov 2, 2015 | 56.08 |
| Oct 30, 2015 | 55.23 |
| Oct 29, 2015 | 55.31 |
| Oct 28, 2015 | 56.28 |
| Oct 27, 2015 | 54.72 |
| Oct 26, 2015 | 55.56 |
| Oct 23, 2015 | 56.47 |
| Oct 22, 2015 | 54.13 |
| Oct 21, 2015 | 53.13 |
| Oct 20, 2015 | 50.18 |
| Oct 19, 2015 | 51.72 |
| Oct 16, 2015 | 51.22 |
| Oct 15, 2015 | 49.85 |
| Oct 14, 2015 | 48.72 |
| Oct 13, 2015 | 49.28 |
| Oct 12, 2015 | 49.66 |
| Oct 9, 2015 | 48.62 |
| Oct 8, 2015 | 48.41 |
| Oct 7, 2015 | 48.22 |
| Oct 6, 2015 | 47.52 |
| Oct 5, 2015 | 48.92 |
| Oct 2, 2015 | 47.76 |
| Oct 1, 2015 | 47.54 |
| Sep 30, 2015 | 47.23 |
| Sep 29, 2015 | 50.02 |
| Sep 28, 2015 | 49.81 |
| Sep 25, 2015 | 51.75 |
| Sep 24, 2015 | 51.42 |
| Sep 23, 2015 | 50.88 |
| Sep 22, 2015 | 50.35 |
| Sep 21, 2015 | 50.04 |
| Sep 18, 2015 | 50.17 |
| Sep 17, 2015 | 50.89 |
| Sep 16, 2015 | 50.28 |
| Sep 15, 2015 | 50.49 |
| Sep 14, 2015 | 49.55 |
| Sep 11, 2015 | 49.68 |
| Sep 10, 2015 | 48.86 |
| Sep 9, 2015 | 48.15 |
| Sep 8, 2015 | 48.54 |
| Sep 4, 2015 | 47.07 |
| Sep 3, 2015 | 47.33 |
| Sep 2, 2015 | 46.80 |
| Sep 1, 2015 | 46.04 |
| Aug 31, 2015 | 47.26 |
| Aug 28, 2015 | 48.09 |
| Aug 27, 2015 | 48.42 |
| Aug 26, 2015 | 47.58 |
| Aug 25, 2015 | 46.34 |
| Aug 24, 2015 | 46.03 |
| Aug 21, 2015 | 48.42 |
| Aug 20, 2015 | 52.05 |
| Aug 19, 2015 | 53.77 |
| Aug 18, 2015 | 53.90 |
| Aug 17, 2015 | 54.32 |
| Aug 14, 2015 | 52.84 |
| Aug 13, 2015 | 52.09 |
| Aug 12, 2015 | 52.59 |
| Aug 11, 2015 | 52.93 |
| Aug 10, 2015 | 52.29 |
| Aug 7, 2015 | 52.01 |
| Aug 6, 2015 | 51.89 |
| Aug 5, 2015 | 53.59 |
| Aug 4, 2015 | 52.65 |
| Aug 3, 2015 | 52.07 |
| Jul 31, 2015 | 52.38 |
| Jul 30, 2015 | 52.59 |
| Jul 29, 2015 | 52.42 |
| Jul 28, 2015 | 52.14 |
| Jul 27, 2015 | 52.49 |
| Jul 24, 2015 | 53.33 |
| Jul 23, 2015 | 53.96 |
| Jul 22, 2015 | 55.11 |
| Jul 21, 2015 | 50.37 |
| Jul 20, 2015 | 50.51 |
| Jul 17, 2015 | 49.94 |
| Jul 16, 2015 | 50.04 |
| Jul 15, 2015 | 49.75 |
| Jul 14, 2015 | 50.42 |
| Jul 13, 2015 | 49.68 |
| Jul 10, 2015 | 49.23 |
| Jul 9, 2015 | 48.69 |
| Jul 8, 2015 | 48.15 |
| Jul 7, 2015 | 48.06 |
| Jul 6, 2015 | 48.05 |
| Jul 2, 2015 | 48.36 |
| Jul 1, 2015 | 48.63 |
| Jun 30, 2015 | 48.21 |
| Jun 29, 2015 | 51.08 |
| Jun 26, 2015 | 52.13 |
| Jun 25, 2015 | 52.21 |
| Jun 24, 2015 | 52.31 |
| Jun 23, 2015 | 52.65 |
| Jun 22, 2015 | 52.89 |
| Jun 19, 2015 | 52.14 |
| Jun 18, 2015 | 52.72 |
| Jun 17, 2015 | 51.55 |
| Jun 16, 2015 | 51.25 |
| Jun 15, 2015 | 50.15 |
| Jun 12, 2015 | 49.87 |
| Jun 11, 2015 | 49.74 |
| Jun 10, 2015 | 49.66 |
| Jun 9, 2015 | 48.84 |
| Jun 8, 2015 | 49.01 |
| Jun 5, 2015 | 49.32 |
| Jun 4, 2015 | 47.57 |
| Jun 3, 2015 | 48.31 |
| Jun 2, 2015 | 47.39 |
| Jun 1, 2015 | 47.69 |
| May 29, 2015 | 47.38 |
| May 28, 2015 | 47.57 |
| May 27, 2015 | 47.89 |
| May 26, 2015 | 46.74 |
| May 22, 2015 | 47.56 |
| May 21, 2015 | 48.19 |
| May 20, 2015 | 48.15 |
| May 19, 2015 | 48.23 |
| May 18, 2015 | 46.94 |
| May 15, 2015 | 46.22 |
| May 14, 2015 | 46.87 |
| May 13, 2015 | 46.19 |
| May 12, 2015 | 46.04 |
| May 11, 2015 | 45.86 |
| May 8, 2015 | 45.73 |
| May 7, 2015 | 45.57 |
| May 6, 2015 | 45.04 |
| May 5, 2015 | 44.70 |
| May 4, 2015 | 46.07 |
| May 1, 2015 | 45.93 |
| Apr 30, 2015 | 45.40 |
| Apr 29, 2015 | 47.20 |
| Apr 28, 2015 | 48.45 |
| Apr 27, 2015 | 47.46 |
| Apr 24, 2015 | 47.42 |
| Apr 23, 2015 | 47.35 |
| Apr 22, 2015 | 46.66 |
| Apr 21, 2015 | 48.52 |
| Apr 20, 2015 | 48.15 |
| Apr 17, 2015 | 44.49 |
| Apr 16, 2015 | 45.61 |
| Apr 15, 2015 | 45.93 |
| Apr 14, 2015 | 45.50 |
| Apr 13, 2015 | 45.53 |
| Apr 10, 2015 | 45.29 |
| Apr 9, 2015 | 45.28 |
| Apr 8, 2015 | 45.74 |
| Apr 7, 2015 | 45.02 |
| Apr 6, 2015 | 45.35 |
| Apr 2, 2015 | 44.55 |
| Apr 1, 2015 | 43.88 |
| Mar 31, 2015 | 43.71 |
| Mar 30, 2015 | 47.46 |
| Mar 27, 2015 | 47.02 |
| Mar 26, 2015 | 45.81 |
| Mar 25, 2015 | 44.78 |
| Mar 24, 2015 | 47.45 |
| Mar 23, 2015 | 48.45 |
| Mar 20, 2015 | 50.52 |
| Mar 19, 2015 | 49.21 |
| Mar 18, 2015 | 49.00 |
| Mar 17, 2015 | 48.73 |
| Mar 16, 2015 | 48.48 |
| Mar 13, 2015 | 46.36 |
| Mar 12, 2015 | 46.16 |
| Mar 11, 2015 | 45.43 |
| Mar 10, 2015 | 44.63 |
| Mar 9, 2015 | 45.84 |
| Mar 6, 2015 | 45.56 |
| Mar 5, 2015 | 46.58 |
| Mar 4, 2015 | 46.00 |
| Mar 3, 2015 | 46.78 |
| Mar 2, 2015 | 47.10 |
| Feb 27, 2015 | 45.70 |
| Feb 26, 2015 | 47.43 |
| Feb 25, 2015 | 46.92 |
| Feb 24, 2015 | 46.80 |
| Feb 23, 2015 | 46.88 |
| Feb 20, 2015 | 47.05 |
| Feb 19, 2015 | 46.74 |
| Feb 18, 2015 | 47.02 |
| Feb 17, 2015 | 47.18 |
| Feb 13, 2015 | 47.31 |
| Feb 12, 2015 | 46.49 |
| Feb 11, 2015 | 45.69 |
| Feb 10, 2015 | 45.88 |
| Feb 9, 2015 | 44.27 |
| Feb 6, 2015 | 44.96 |
| Feb 5, 2015 | 43.95 |
| Feb 4, 2015 | 44.28 |
| Feb 3, 2015 | 41.31 |
| Feb 2, 2015 | 39.51 |
| Jan 30, 2015 | 40.92 |
| Jan 29, 2015 | 41.66 |
| Jan 28, 2015 | 41.02 |
| Jan 27, 2015 | 42.12 |
| Jan 26, 2015 | 42.16 |
| Jan 23, 2015 | 41.41 |
| Jan 22, 2015 | 40.90 |
| Jan 21, 2015 | 40.13 |
| Jan 20, 2015 | 41.29 |
| Jan 16, 2015 | 40.77 |
| Jan 15, 2015 | 39.47 |
| Jan 14, 2015 | 40.19 |
| Jan 13, 2015 | 39.87 |
| Jan 12, 2015 | 39.30 |
| Jan 9, 2015 | 39.89 |
| Jan 8, 2015 | 39.84 |
| Jan 7, 2015 | 37.92 |
| Jan 6, 2015 | 35.32 |
| Jan 5, 2015 | 36.38 |
| Jan 2, 2015 | 36.41 |
| Dec 31, 2014 | 37.33 |
| Dec 30, 2014 | 38.57 |
| Dec 29, 2014 | 39.12 |
| Dec 26, 2014 | 39.37 |
| Dec 24, 2014 | 39.23 |
| Dec 23, 2014 | 38.62 |
| Dec 22, 2014 | 39.09 |
| Dec 19, 2014 | 38.23 |
| Dec 18, 2014 | 39.54 |
| Dec 17, 2014 | 39.93 |
| Dec 16, 2014 | 38.51 |
| Dec 15, 2014 | 39.18 |
| Dec 12, 2014 | 39.41 |
| Dec 11, 2014 | 39.75 |
| Dec 10, 2014 | 40.04 |
| Dec 9, 2014 | 40.30 |
| Dec 8, 2014 | 39.43 |
| Dec 5, 2014 | 40.78 |
| Dec 4, 2014 | 38.83 |
| Dec 3, 2014 | 38.10 |
| Dec 2, 2014 | 38.24 |
| Dec 1, 2014 | 37.58 |
| Nov 28, 2014 | 38.07 |
| Nov 26, 2014 | 38.18 |
| Nov 25, 2014 | 38.07 |
| Nov 24, 2014 | 37.42 |
| Nov 21, 2014 | 36.55 |
| Nov 20, 2014 | 36.70 |
| Nov 19, 2014 | 36.25 |
| Nov 18, 2014 | 37.48 |
| Nov 17, 2014 | 37.34 |
| Nov 14, 2014 | 38.09 |
| Nov 13, 2014 | 38.56 |
| Nov 12, 2014 | 38.63 |
| Nov 11, 2014 | 38.38 |
| Nov 10, 2014 | 38.69 |
| Nov 7, 2014 | 38.54 |
| Nov 6, 2014 | 39.03 |
| Nov 5, 2014 | 38.37 |
| Nov 4, 2014 | 38.54 |
| Nov 3, 2014 | 38.35 |
| Oct 31, 2014 | 38.60 |
| Oct 30, 2014 | 37.80 |
| Oct 29, 2014 | 37.22 |
| Oct 28, 2014 | 37.38 |
| Oct 27, 2014 | 36.12 |
| Oct 24, 2014 | 35.94 |
| Oct 23, 2014 | 35.37 |
| Oct 22, 2014 | 34.62 |
| Oct 21, 2014 | 33.61 |
| Oct 20, 2014 | 33.06 |
| Oct 17, 2014 | 32.20 |
| Oct 16, 2014 | 32.09 |
| Oct 15, 2014 | 32.09 |
| Oct 14, 2014 | 31.29 |
| Oct 13, 2014 | 31.11 |
| Oct 10, 2014 | 30.64 |
| Oct 9, 2014 | 31.24 |
| Oct 8, 2014 | 32.41 |
| Oct 7, 2014 | 31.89 |
| Oct 6, 2014 | 32.73 |
| Oct 3, 2014 | 32.81 |
| Oct 2, 2014 | 31.94 |
| Oct 1, 2014 | 31.27 |
| Sep 30, 2014 | 32.16 |
| Sep 29, 2014 | 33.75 |
| Sep 26, 2014 | 33.74 |
| Sep 25, 2014 | 33.37 |
| Sep 24, 2014 | 33.81 |
| Sep 23, 2014 | 33.62 |
| Sep 22, 2014 | 33.88 |
| Sep 19, 2014 | 33.30 |
| Sep 18, 2014 | 33.35 |
| Sep 17, 2014 | 32.35 |
| Sep 16, 2014 | 32.04 |
| Sep 15, 2014 | 30.92 |
| Sep 12, 2014 | 31.14 |
| Sep 11, 2014 | 31.10 |
| Sep 10, 2014 | 29.42 |
| Sep 9, 2014 | 28.73 |
| Sep 8, 2014 | 28.89 |
| Sep 5, 2014 | 28.62 |
| Sep 4, 2014 | 28.62 |
| Sep 3, 2014 | 28.71 |
| Sep 2, 2014 | 29.13 |
| Aug 29, 2014 | 28.95 |
| Aug 28, 2014 | 29.06 |
| Aug 27, 2014 | 29.17 |
| Aug 26, 2014 | 29.35 |
| Aug 25, 2014 | 28.97 |
| Aug 22, 2014 | 29.66 |
| Aug 21, 2014 | 29.51 |
| Aug 20, 2014 | 30.03 |
| Aug 19, 2014 | 30.65 |
| Aug 18, 2014 | 30.55 |
| Aug 15, 2014 | 30.20 |
| Aug 14, 2014 | 30.77 |
| Aug 13, 2014 | 31.03 |
| Aug 12, 2014 | 30.55 |
| Aug 11, 2014 | 31.27 |
| Aug 8, 2014 | 30.82 |
| Aug 7, 2014 | 30.66 |
| Aug 6, 2014 | 30.55 |
| Aug 5, 2014 | 30.35 |
| Aug 4, 2014 | 30.22 |
| Aug 1, 2014 | 29.41 |
| Jul 31, 2014 | 29.43 |
| Jul 30, 2014 | 30.98 |
| Jul 29, 2014 | 30.72 |
| Jul 28, 2014 | 30.59 |
| Jul 25, 2014 | 31.52 |
| Jul 24, 2014 | 31.90 |
| Jul 23, 2014 | 31.60 |
| Jul 22, 2014 | 32.35 |
| Jul 21, 2014 | 31.81 |
| Jul 18, 2014 | 31.87 |
| Jul 17, 2014 | 31.44 |
| Jul 16, 2014 | 32.09 |
| Jul 15, 2014 | 32.31 |
| Jul 14, 2014 | 32.99 |
| Jul 11, 2014 | 32.31 |
| Jul 10, 2014 | 32.51 |
| Jul 9, 2014 | 33.23 |
| Jul 8, 2014 | 32.92 |
| Jul 7, 2014 | 34.35 |
| Jul 3, 2014 | 35.16 |
| Jul 2, 2014 | 35.15 |
| Jul 1, 2014 | 35.44 |
| Jun 30, 2014 | 34.51 |
| Jun 27, 2014 | 36.19 |
| Jun 26, 2014 | 36.07 |
| Jun 25, 2014 | 36.47 |
| Jun 24, 2014 | 35.82 |
| Jun 23, 2014 | 36.36 |
| Jun 20, 2014 | 36.50 |
| Jun 19, 2014 | 36.36 |
| Jun 18, 2014 | 36.50 |
| Jun 17, 2014 | 37.15 |
| Jun 16, 2014 | 35.78 |
| Jun 13, 2014 | 36.11 |
| Jun 12, 2014 | 35.84 |
| Jun 11, 2014 | 36.31 |
| Jun 10, 2014 | 36.38 |
| Jun 9, 2014 | 36.61 |
| Jun 6, 2014 | 36.12 |
| Jun 5, 2014 | 35.94 |
| Jun 4, 2014 | 34.76 |
| Jun 3, 2014 | 34.29 |
| Jun 2, 2014 | 34.34 |
| May 30, 2014 | 34.15 |
| May 29, 2014 | 34.63 |
| May 28, 2014 | 34.54 |
| May 27, 2014 | 35.05 |
| May 23, 2014 | 34.41 |
| May 22, 2014 | 33.94 |
| May 21, 2014 | 33.43 |
| May 20, 2014 | 33.27 |
| May 19, 2014 | 33.53 |
| May 16, 2014 | 32.70 |
| May 15, 2014 | 32.02 |
| May 14, 2014 | 31.98 |
| May 13, 2014 | 32.52 |
| May 12, 2014 | 33.27 |
| May 9, 2014 | 31.33 |
| May 8, 2014 | 31.23 |
| May 7, 2014 | 32.33 |
| May 6, 2014 | 32.57 |
| May 5, 2014 | 32.97 |
| May 2, 2014 | 32.94 |
| May 1, 2014 | 33.35 |
| Apr 30, 2014 | 33.17 |
| Apr 29, 2014 | 32.73 |
| Apr 28, 2014 | 32.89 |
| Apr 25, 2014 | 33.43 |
| Apr 24, 2014 | 33.92 |
| Apr 23, 2014 | 36.07 |
| Apr 22, 2014 | 36.04 |
| Apr 21, 2014 | 35.55 |
| Apr 17, 2014 | 35.80 |
| Apr 16, 2014 | 35.08 |
| Apr 15, 2014 | 34.28 |
| Apr 14, 2014 | 34.23 |
| Apr 11, 2014 | 33.93 |
| Apr 10, 2014 | 34.54 |
| Apr 9, 2014 | 35.45 |
| Apr 8, 2014 | 35.06 |
| Apr 7, 2014 | 34.83 |
| Apr 4, 2014 | 35.80 |
| Apr 3, 2014 | 37.31 |
| Apr 2, 2014 | 38.11 |
| Apr 1, 2014 | 37.77 |
| Mar 31, 2014 | 36.86 |
| Mar 28, 2014 | 39.56 |
| Mar 27, 2014 | 40.47 |
| Mar 26, 2014 | 40.21 |
| Mar 25, 2014 | 40.64 |
| Mar 24, 2014 | 40.87 |
| Mar 21, 2014 | 42.91 |
| Mar 20, 2014 | 43.46 |
| Mar 19, 2014 | 42.90 |
| Mar 18, 2014 | 46.20 |
| Mar 17, 2014 | 46.11 |
| Mar 14, 2014 | 45.47 |
| Mar 13, 2014 | 44.75 |
| Mar 12, 2014 | 45.21 |
| Mar 11, 2014 | 45.17 |
| Mar 10, 2014 | 44.90 |
| Mar 7, 2014 | 44.74 |
| Mar 6, 2014 | 44.48 |
| Mar 5, 2014 | 44.10 |
| Mar 4, 2014 | 44.43 |
| Mar 3, 2014 | 42.49 |
| Feb 28, 2014 | 43.23 |
| Feb 27, 2014 | 43.84 |
| Feb 26, 2014 | 41.90 |
| Feb 25, 2014 | 41.32 |
| Feb 24, 2014 | 41.65 |
| Feb 21, 2014 | 40.84 |
| Feb 20, 2014 | 40.14 |
| Feb 19, 2014 | 39.23 |
| Feb 18, 2014 | 39.18 |
| Feb 14, 2014 | 38.86 |
| Feb 13, 2014 | 39.10 |
| Feb 12, 2014 | 38.22 |
| Feb 11, 2014 | 38.09 |
| Feb 10, 2014 | 37.54 |
| Feb 7, 2014 | 37.80 |
| Feb 6, 2014 | 37.16 |
| Feb 5, 2014 | 37.69 |
| Feb 4, 2014 | 37.79 |
| Feb 3, 2014 | 37.95 |
| Jan 31, 2014 | 38.48 |
| Jan 30, 2014 | 38.56 |
| Jan 29, 2014 | 36.70 |
| Jan 28, 2014 | 36.80 |
| Jan 27, 2014 | 36.52 |
| Jan 24, 2014 | 37.31 |
| Jan 23, 2014 | 38.24 |
| Jan 22, 2014 | 38.69 |
| Jan 21, 2014 | 37.83 |
| Jan 17, 2014 | 37.21 |
| Jan 16, 2014 | 36.86 |
| Jan 15, 2014 | 36.56 |
| Jan 14, 2014 | 35.53 |
| Jan 13, 2014 | 35.67 |
| Jan 10, 2014 | 34.75 |
| Jan 9, 2014 | 34.54 |
| Jan 8, 2014 | 34.80 |
| Jan 7, 2014 | 35.19 |
| Jan 6, 2014 | 35.39 |
| Jan 3, 2014 | 33.93 |
| Jan 2, 2014 | 33.54 |
| Dec 31, 2013 | 33.51 |
| Dec 30, 2013 | 36.06 |
| Dec 27, 2013 | 36.33 |
| Dec 26, 2013 | 37.21 |
| Dec 24, 2013 | 37.29 |
| Dec 23, 2013 | 37.09 |
| Dec 20, 2013 | 36.93 |
| Dec 19, 2013 | 36.31 |
| Dec 18, 2013 | 36.85 |
| Dec 17, 2013 | 36.61 |
| Dec 16, 2013 | 36.85 |
| Dec 13, 2013 | 36.73 |
| Dec 12, 2013 | 36.32 |
| Dec 11, 2013 | 36.23 |
| Dec 10, 2013 | 36.63 |
| Dec 9, 2013 | 37.30 |
| Dec 6, 2013 | 37.52 |
| Dec 5, 2013 | 36.26 |
| Dec 4, 2013 | 36.16 |
| Dec 3, 2013 | 36.60 |
| Dec 2, 2013 | 36.57 |
| Nov 29, 2013 | 36.88 |
| Nov 27, 2013 | 37.04 |
| Nov 26, 2013 | 37.05 |
| Nov 25, 2013 | 36.23 |
| Nov 22, 2013 | 36.03 |
| Nov 21, 2013 | 35.64 |
| Nov 20, 2013 | 34.96 |
| Nov 19, 2013 | 35.15 |
| Nov 18, 2013 | 35.02 |
| Nov 15, 2013 | 34.06 |
| Nov 14, 2013 | 34.31 |
| Nov 13, 2013 | 34.38 |
| Nov 12, 2013 | 34.53 |
| Nov 11, 2013 | 33.46 |
| Nov 8, 2013 | 33.76 |
| Nov 7, 2013 | 32.38 |
| Nov 6, 2013 | 33.13 |
| Nov 5, 2013 | 32.86 |
| Nov 4, 2013 | 33.14 |
| Nov 1, 2013 | 32.54 |
| Oct 31, 2013 | 32.66 |
| Oct 30, 2013 | 32.82 |
| Oct 29, 2013 | 33.53 |
| Oct 28, 2013 | 33.10 |
| Oct 25, 2013 | 33.22 |
| Oct 24, 2013 | 32.83 |
| Oct 23, 2013 | 33.65 |
| Oct 22, 2013 | 29.22 |
| Oct 21, 2013 | 29.05 |
| Oct 18, 2013 | 29.14 |
| Oct 17, 2013 | 29.17 |
| Oct 16, 2013 | 29.02 |
| Oct 15, 2013 | 28.98 |
| Oct 14, 2013 | 29.19 |
| Oct 11, 2013 | 29.23 |
| Oct 10, 2013 | 28.50 |
| Oct 9, 2013 | 28.06 |
| Oct 8, 2013 | 28.32 |
| Oct 7, 2013 | 28.75 |
| Oct 4, 2013 | 29.37 |
| Oct 3, 2013 | 29.38 |
| Oct 2, 2013 | 29.76 |
| Oct 1, 2013 | 29.60 |
| Sep 30, 2013 | 29.27 |
| Sep 27, 2013 | 32.33 |
| Sep 26, 2013 | 32.71 |
| Sep 25, 2013 | 32.21 |
| Sep 24, 2013 | 32.39 |
| Sep 23, 2013 | 31.96 |
| Sep 20, 2013 | 31.87 |
| Sep 19, 2013 | 31.65 |
| Sep 18, 2013 | 31.66 |
| Sep 17, 2013 | 31.41 |
| Sep 16, 2013 | 31.55 |
| Sep 13, 2013 | 31.51 |
| Sep 12, 2013 | 31.39 |
| Sep 11, 2013 | 31.54 |
| Sep 10, 2013 | 31.50 |
| Sep 9, 2013 | 30.99 |
| Sep 6, 2013 | 30.10 |
| Sep 5, 2013 | 30.20 |
| Sep 4, 2013 | 29.70 |
| Sep 3, 2013 | 29.84 |
| Aug 30, 2013 | 29.80 |
| Aug 29, 2013 | 30.32 |
| Aug 28, 2013 | 30.11 |
| Aug 27, 2013 | 30.24 |
| Aug 26, 2013 | 30.95 |
| Aug 23, 2013 | 30.92 |
| Aug 22, 2013 | 31.06 |
| Aug 21, 2013 | 30.29 |
| Aug 20, 2013 | 30.94 |
| Aug 19, 2013 | 30.12 |
| Aug 16, 2013 | 29.93 |
| Aug 15, 2013 | 29.72 |
| Aug 14, 2013 | 30.59 |
| Aug 13, 2013 | 30.81 |
| Aug 12, 2013 | 30.67 |
| Aug 9, 2013 | 30.59 |
| Aug 8, 2013 | 30.83 |
| Aug 7, 2013 | 30.18 |
| Aug 6, 2013 | 30.54 |
| Aug 5, 2013 | 30.24 |
| Aug 2, 2013 | 30.31 |
| Aug 1, 2013 | 30.53 |
| Jul 31, 2013 | 30.08 |
| Jul 30, 2013 | 30.03 |
| Jul 29, 2013 | 28.74 |
| Jul 26, 2013 | 28.60 |
| Jul 25, 2013 | 29.37 |
| Jul 24, 2013 | 28.69 |
| Jul 23, 2013 | 28.19 |
| Jul 22, 2013 | 27.95 |
| Jul 19, 2013 | 28.15 |
| Jul 18, 2013 | 28.32 |
| Jul 17, 2013 | 28.00 |
| Jul 16, 2013 | 28.40 |
| Jul 15, 2013 | 28.54 |
| Jul 12, 2013 | 28.28 |
| Jul 11, 2013 | 28.23 |
| Jul 10, 2013 | 28.22 |
| Jul 9, 2013 | 28.13 |
| Jul 8, 2013 | 28.26 |
| Jul 5, 2013 | 28.34 |
| Jul 3, 2013 | 27.31 |
| Jul 2, 2013 | 27.04 |
| Jul 1, 2013 | 27.14 |
| Jun 28, 2013 | 28.08 |
| Jun 27, 2013 | 28.16 |
| Jun 26, 2013 | 27.77 |
| Jun 25, 2013 | 28.19 |
| Jun 24, 2013 | 28.18 |
| Jun 21, 2013 | 28.14 |
| Jun 20, 2013 | 27.99 |
| Jun 19, 2013 | 28.56 |
| Jun 18, 2013 | 28.96 |
| Jun 17, 2013 | 28.51 |
| Jun 14, 2013 | 27.95 |
| Jun 13, 2013 | 27.99 |
| Jun 12, 2013 | 27.52 |
| Jun 11, 2013 | 27.41 |
| Jun 10, 2013 | 27.68 |
| Jun 7, 2013 | 27.60 |
| Jun 6, 2013 | 27.86 |
| Jun 5, 2013 | 27.31 |
| Jun 4, 2013 | 27.49 |
| Jun 3, 2013 | 27.52 |
| May 31, 2013 | 27.30 |
| May 30, 2013 | 27.75 |
| May 29, 2013 | 27.01 |
| May 28, 2013 | 26.98 |
| May 24, 2013 | 26.45 |
| May 23, 2013 | 26.50 |
| May 22, 2013 | 26.71 |
| May 21, 2013 | 26.93 |
| May 20, 2013 | 26.86 |
| May 17, 2013 | 27.07 |
| May 16, 2013 | 26.66 |
| May 15, 2013 | 26.43 |
| May 14, 2013 | 26.50 |
| May 13, 2013 | 26.43 |
| May 10, 2013 | 26.62 |
| May 9, 2013 | 26.38 |
| May 8, 2013 | 26.51 |
| May 7, 2013 | 26.50 |
| May 6, 2013 | 26.49 |
| May 3, 2013 | 25.63 |
| May 2, 2013 | 25.97 |
| May 1, 2013 | 24.85 |
| Apr 30, 2013 | 25.55 |
| Apr 29, 2013 | 25.44 |
| Apr 26, 2013 | 25.12 |
| Apr 25, 2013 | 24.99 |
| Apr 24, 2013 | 25.11 |
| Apr 23, 2013 | 25.07 |
| Apr 22, 2013 | 25.28 |
| Apr 19, 2013 | 25.30 |
| Apr 18, 2013 | 25.21 |
| Apr 17, 2013 | 25.09 |
| Apr 16, 2013 | 25.44 |
| Apr 15, 2013 | 25.11 |
| Apr 12, 2013 | 25.81 |
| Apr 11, 2013 | 25.86 |
| Apr 10, 2013 | 25.91 |
| Apr 9, 2013 | 25.57 |
| Apr 8, 2013 | 25.66 |
| Apr 5, 2013 | 25.90 |
| Apr 4, 2013 | 26.13 |
| Apr 3, 2013 | 26.09 |
| Apr 2, 2013 | 26.56 |
| Apr 1, 2013 | 26.71 |
| Mar 28, 2013 | 28.25 |
| Mar 27, 2013 | 28.15 |
| Mar 26, 2013 | 28.21 |
| Mar 25, 2013 | 28.02 |
| Mar 22, 2013 | 28.26 |
| Mar 21, 2013 | 28.44 |
| Mar 20, 2013 | 28.51 |
| Mar 19, 2013 | 28.20 |
| Mar 18, 2013 | 27.99 |
| Mar 15, 2013 | 27.82 |
| Mar 14, 2013 | 27.91 |
| Mar 13, 2013 | 27.55 |
| Mar 12, 2013 | 27.12 |
| Mar 11, 2013 | 27.18 |
| Mar 8, 2013 | 28.04 |
| Mar 7, 2013 | 28.03 |
| Mar 6, 2013 | 27.72 |
| Mar 5, 2013 | 27.76 |
| Mar 4, 2013 | 27.44 |
| Mar 1, 2013 | 26.91 |
| Feb 28, 2013 | 26.56 |
| Feb 27, 2013 | 26.38 |
| Feb 26, 2013 | 26.19 |
| Feb 25, 2013 | 25.64 |
| Feb 22, 2013 | 26.10 |
| Feb 21, 2013 | 25.52 |
| Feb 20, 2013 | 25.98 |
| Feb 19, 2013 | 26.67 |
| Feb 15, 2013 | 26.40 |
| Feb 14, 2013 | 26.20 |
| Feb 13, 2013 | 26.03 |
| Feb 12, 2013 | 26.12 |
| Feb 11, 2013 | 25.65 |
| Feb 8, 2013 | 25.78 |
| Feb 7, 2013 | 25.74 |
| Feb 6, 2013 | 25.80 |
| Feb 5, 2013 | 26.00 |
| Feb 4, 2013 | 25.92 |
| Feb 1, 2013 | 26.24 |
| Jan 31, 2013 | 26.05 |
| Jan 30, 2013 | 26.26 |
| Jan 29, 2013 | 24.30 |
| Jan 28, 2013 | 24.29 |
| Jan 25, 2013 | 24.48 |
| Jan 24, 2013 | 24.14 |
| Jan 23, 2013 | 24.23 |
| Jan 22, 2013 | 24.31 |
| Jan 18, 2013 | 23.95 |
| Jan 17, 2013 | 23.95 |
| Jan 16, 2013 | 23.83 |
| Jan 15, 2013 | 24.09 |
| Jan 14, 2013 | 24.69 |
| Jan 11, 2013 | 24.68 |
| Jan 10, 2013 | 24.20 |
| Jan 9, 2013 | 24.27 |
| Jan 8, 2013 | 24.03 |
| Jan 7, 2013 | 23.67 |
| Jan 4, 2013 | 23.48 |
| Jan 3, 2013 | 23.50 |
| Jan 2, 2013 | 23.97 |
| Dec 31, 2012 | 22.94 |
| Dec 28, 2012 | 23.53 |
| Dec 27, 2012 | 23.71 |
| Dec 26, 2012 | 23.43 |
| Dec 24, 2012 | 23.61 |
| Dec 21, 2012 | 24.03 |
| Dec 20, 2012 | 23.54 |
| Dec 19, 2012 | 23.31 |
| Dec 18, 2012 | 22.90 |
| Dec 17, 2012 | 22.75 |
| Dec 14, 2012 | 22.63 |
| Dec 13, 2012 | 22.66 |
| Dec 12, 2012 | 22.75 |
| Dec 11, 2012 | 22.90 |
| Dec 10, 2012 | 22.65 |
| Dec 7, 2012 | 22.78 |
| Dec 6, 2012 | 22.68 |
| Dec 5, 2012 | 22.64 |
| Dec 4, 2012 | 22.82 |
| Dec 3, 2012 | 22.96 |
| Nov 30, 2012 | 22.80 |
| Nov 29, 2012 | 22.86 |
| Nov 28, 2012 | 22.70 |
| Nov 27, 2012 | 23.07 |
| Nov 26, 2012 | 23.19 |
| Nov 23, 2012 | 23.19 |
| Nov 21, 2012 | 22.96 |
| Nov 20, 2012 | 22.88 |
| Nov 19, 2012 | 23.46 |
| Nov 16, 2012 | 22.35 |
| Nov 15, 2012 | 22.57 |
| Nov 14, 2012 | 22.39 |
| Nov 13, 2012 | 22.90 |
| Nov 12, 2012 | 23.10 |
| Nov 9, 2012 | 23.11 |
| Nov 8, 2012 | 23.09 |
| Nov 7, 2012 | 23.36 |
| Nov 6, 2012 | 24.93 |
| Nov 5, 2012 | 24.25 |
| Nov 2, 2012 | 24.48 |
| Nov 1, 2012 | 24.46 |
| Oct 31, 2012 | 23.90 |
| Oct 26, 2012 | 24.36 |
| Oct 25, 2012 | 24.51 |
| Oct 24, 2012 | 24.28 |
| Oct 23, 2012 | 24.31 |
| Oct 22, 2012 | 24.43 |
| Oct 19, 2012 | 24.58 |
| Oct 18, 2012 | 24.43 |
| Oct 17, 2012 | 24.62 |
| Oct 16, 2012 | 23.63 |
| Oct 15, 2012 | 23.13 |
| Oct 12, 2012 | 22.77 |
| Oct 11, 2012 | 22.64 |
| Oct 10, 2012 | 22.41 |
| Oct 9, 2012 | 22.17 |
| Oct 8, 2012 | 22.90 |
| Oct 5, 2012 | 23.30 |
| Oct 4, 2012 | 23.33 |
| Oct 3, 2012 | 22.84 |
| Oct 2, 2012 | 22.93 |
| Oct 1, 2012 | 22.84 |
| Sep 28, 2012 | 12.02 |
| Sep 27, 2012 | 12.10 |
| Sep 26, 2012 | 11.79 |
| Sep 25, 2012 | 11.95 |
| Sep 24, 2012 | 12.00 |
| Sep 21, 2012 | 12.04 |
| Sep 20, 2012 | 12.09 |
| Sep 19, 2012 | 12.12 |
| Sep 18, 2012 | 12.29 |
| Sep 17, 2012 | 12.19 |
| Sep 14, 2012 | 12.09 |
| Sep 13, 2012 | 11.86 |
| Sep 12, 2012 | 11.36 |
| Sep 11, 2012 | 11.16 |
| Sep 10, 2012 | 10.93 |
| Sep 7, 2012 | 11.04 |
| Sep 6, 2012 | 11.08 |
| Sep 5, 2012 | 10.81 |
| Sep 4, 2012 | 10.75 |
| Aug 31, 2012 | 10.62 |
| Aug 30, 2012 | 10.54 |
| Aug 29, 2012 | 10.53 |
| Aug 28, 2012 | 10.62 |
| Aug 27, 2012 | 10.54 |
| Aug 24, 2012 | 10.40 |
| Aug 23, 2012 | 10.42 |
| Aug 22, 2012 | 10.37 |
| Aug 21, 2012 | 10.40 |
| Aug 20, 2012 | 10.42 |
| Aug 17, 2012 | 10.45 |
| Aug 16, 2012 | 10.30 |
| Aug 15, 2012 | 10.16 |
| Aug 14, 2012 | 10.01 |
| Aug 13, 2012 | 10.10 |
| Aug 10, 2012 | 10.18 |
| Aug 9, 2012 | 10.16 |
| Aug 8, 2012 | 10.17 |
| Aug 7, 2012 | 10.18 |
| Aug 6, 2012 | 9.98 |
| Aug 3, 2012 | 9.85 |
| Aug 2, 2012 | 9.65 |
| Aug 1, 2012 | 9.62 |
| Jul 31, 2012 | 9.80 |
| Jul 30, 2012 | 9.71 |
| Jul 27, 2012 | 9.85 |
| Jul 26, 2012 | 10.04 |
| Jul 25, 2012 | 9.66 |
| Jul 24, 2012 | 8.71 |
| Jul 23, 2012 | 8.91 |
| Jul 20, 2012 | 8.99 |
| Jul 19, 2012 | 9.06 |
| Jul 18, 2012 | 9.09 |
| Jul 17, 2012 | 9.00 |
| Jul 16, 2012 | 8.95 |
| Jul 13, 2012 | 9.24 |
| Jul 12, 2012 | 8.98 |
| Jul 11, 2012 | 8.99 |
| Jul 10, 2012 | 9.02 |
| Jul 9, 2012 | 9.18 |
| Jul 6, 2012 | 9.21 |
| Jul 5, 2012 | 9.62 |
| Jul 3, 2012 | 9.57 |
| Jul 2, 2012 | 9.61 |
| Jun 29, 2012 | 7.09 |
| Jun 28, 2012 | 6.73 |
| Jun 27, 2012 | 6.82 |
| Jun 26, 2012 | 6.77 |
| Jun 25, 2012 | 6.73 |
| Jun 22, 2012 | 6.89 |
| Jun 21, 2012 | 6.87 |
| Jun 20, 2012 | 7.01 |
| Jun 19, 2012 | 7.09 |
| Jun 18, 2012 | 7.06 |
| Jun 15, 2012 | 7.05 |
| Jun 14, 2012 | 6.98 |
| Jun 13, 2012 | 6.93 |
| Jun 12, 2012 | 6.99 |
| Jun 11, 2012 | 7.00 |
| Jun 8, 2012 | 7.13 |
| Jun 7, 2012 | 7.17 |
| Jun 6, 2012 | 7.16 |
| Jun 5, 2012 | 7.11 |
| Jun 4, 2012 | 7.13 |
| Jun 1, 2012 | 7.05 |
| May 31, 2012 | 7.37 |
| May 30, 2012 | 7.44 |
| May 29, 2012 | 7.47 |
| May 25, 2012 | 7.40 |
| May 24, 2012 | 7.41 |
| May 23, 2012 | 7.45 |
| May 22, 2012 | 7.32 |
| May 21, 2012 | 7.28 |
| May 18, 2012 | 7.23 |
| May 17, 2012 | 7.38 |
| May 16, 2012 | 7.52 |
| May 15, 2012 | 7.63 |
| May 14, 2012 | 7.54 |
| May 11, 2012 | 7.61 |
| May 10, 2012 | 7.57 |
| May 9, 2012 | 7.58 |
| May 8, 2012 | 7.60 |
| May 7, 2012 | 7.58 |
| May 4, 2012 | 7.48 |
| May 3, 2012 | 7.60 |
| May 2, 2012 | 7.78 |
| May 1, 2012 | 7.73 |
| Apr 30, 2012 | 7.78 |
| Apr 27, 2012 | 7.90 |
| Apr 26, 2012 | 7.85 |
| Apr 25, 2012 | 7.74 |
| Apr 24, 2012 | 7.16 |
| Apr 23, 2012 | 7.07 |
| Apr 20, 2012 | 7.21 |
| Apr 19, 2012 | 7.01 |
| Apr 18, 2012 | 7.02 |
| Apr 17, 2012 | 7.11 |
| Apr 16, 2012 | 7.05 |
| Apr 13, 2012 | 7.11 |
| Apr 12, 2012 | 7.17 |
| Apr 11, 2012 | 7.26 |
| Apr 10, 2012 | 7.17 |
| Apr 9, 2012 | 7.28 |
| Apr 5, 2012 | 7.39 |
| Apr 4, 2012 | 7.33 |
| Apr 3, 2012 | 7.43 |
| Apr 2, 2012 | 7.44 |
| Mar 30, 2012 | 6.57 |
| Mar 29, 2012 | 6.66 |
| Mar 28, 2012 | 6.66 |
| Mar 27, 2012 | 6.70 |
| Mar 26, 2012 | 6.76 |
| Mar 23, 2012 | 6.64 |
| Mar 22, 2012 | 6.64 |
| Mar 21, 2012 | 6.71 |
| Mar 20, 2012 | 6.70 |
| Mar 19, 2012 | 6.75 |
| Mar 16, 2012 | 6.70 |
| Mar 15, 2012 | 6.88 |
| Mar 14, 2012 | 6.92 |
| Mar 13, 2012 | 6.88 |
| Mar 12, 2012 | 6.74 |
| Mar 9, 2012 | 6.79 |
| Mar 8, 2012 | 6.68 |
| Mar 7, 2012 | 6.61 |
| Mar 6, 2012 | 6.64 |
| Mar 5, 2012 | 6.76 |
| Mar 2, 2012 | 6.49 |
| Mar 1, 2012 | 6.49 |
| Feb 29, 2012 | 6.41 |
| Feb 28, 2012 | 6.46 |
| Feb 27, 2012 | 6.50 |
| Feb 24, 2012 | 6.43 |
| Feb 23, 2012 | 6.48 |
| Feb 22, 2012 | 6.32 |
| Feb 21, 2012 | 6.37 |
| Feb 17, 2012 | 6.35 |
| Feb 16, 2012 | 6.42 |
| Feb 15, 2012 | 6.39 |
| Feb 14, 2012 | 6.42 |
| Feb 13, 2012 | 6.41 |
| Feb 10, 2012 | 6.31 |
| Feb 9, 2012 | 6.38 |
| Feb 8, 2012 | 6.40 |
| Feb 7, 2012 | 6.41 |
| Feb 6, 2012 | 6.38 |
| Feb 3, 2012 | 6.39 |
| Feb 2, 2012 | 6.45 |
| Feb 1, 2012 | 6.39 |
| Jan 31, 2012 | 6.06 |
| Jan 30, 2012 | 5.95 |
| Jan 27, 2012 | 6.02 |
| Jan 26, 2012 | 5.98 |
| Jan 25, 2012 | 5.96 |
| Jan 24, 2012 | 5.91 |
| Jan 23, 2012 | 5.85 |
| Jan 20, 2012 | 5.87 |
| Jan 19, 2012 | 5.68 |
| Jan 18, 2012 | 5.88 |
| Jan 17, 2012 | 5.74 |
| Jan 13, 2012 | 5.55 |
| Jan 12, 2012 | 5.60 |
| Jan 11, 2012 | 5.60 |
| Jan 10, 2012 | 5.71 |
| Jan 9, 2012 | 5.54 |
| Jan 6, 2012 | 5.51 |
| Jan 5, 2012 | 5.52 |
| Jan 4, 2012 | 5.50 |
| Jan 3, 2012 | 5.58 |
| Dec 30, 2011 | 5.11 |
| Dec 29, 2011 | 5.18 |
| Dec 28, 2011 | 5.08 |
| Dec 27, 2011 | 5.30 |
| Dec 23, 2011 | 5.27 |
| Dec 22, 2011 | 5.23 |
| Dec 21, 2011 | 5.38 |
| Dec 20, 2011 | 5.62 |
| Dec 19, 2011 | 5.42 |
| Dec 16, 2011 | 5.54 |
| Dec 15, 2011 | 5.53 |
| Dec 14, 2011 | 5.50 |
| Dec 13, 2011 | 5.59 |
| Dec 12, 2011 | 5.70 |
| Dec 9, 2011 | 5.72 |
| Dec 8, 2011 | 5.63 |
| Dec 7, 2011 | 5.80 |
| Dec 6, 2011 | 5.87 |
| Dec 5, 2011 | 5.75 |
| Dec 2, 2011 | 5.63 |
| Dec 1, 2011 | 5.61 |
| Nov 30, 2011 | 5.70 |
| Nov 29, 2011 | 5.50 |
| Nov 28, 2011 | 5.56 |
| Nov 25, 2011 | 5.27 |
| Nov 23, 2011 | 5.31 |
| Nov 22, 2011 | 5.43 |
| Nov 21, 2011 | 5.45 |
| Nov 18, 2011 | 5.60 |
| Nov 17, 2011 | 5.63 |
| Nov 16, 2011 | 5.64 |
| Nov 15, 2011 | 5.69 |
| Nov 14, 2011 | 5.67 |
| Nov 11, 2011 | 5.60 |
| Nov 10, 2011 | 5.57 |
| Nov 9, 2011 | 5.41 |
| Nov 8, 2011 | 5.58 |
| Nov 7, 2011 | 5.55 |
| Nov 4, 2011 | 5.48 |
| Nov 3, 2011 | 5.45 |
| Nov 2, 2011 | 5.26 |
| Nov 1, 2011 | 5.24 |
| Oct 31, 2011 | 5.35 |
| Oct 28, 2011 | 5.36 |
| Oct 27, 2011 | 5.38 |
| Oct 26, 2011 | 5.17 |
| Oct 25, 2011 | 5.12 |
| Oct 24, 2011 | 5.22 |
| Oct 21, 2011 | 5.15 |
| Oct 20, 2011 | 5.17 |
| Oct 19, 2011 | 5.15 |
| Oct 18, 2011 | 4.95 |
| Oct 17, 2011 | 4.64 |
| Oct 14, 2011 | 4.71 |
| Oct 13, 2011 | 4.67 |
| Oct 12, 2011 | 4.71 |
| Oct 11, 2011 | 4.64 |
| Oct 10, 2011 | 4.58 |
| Oct 7, 2011 | 4.40 |
| Oct 6, 2011 | 4.43 |
| Oct 5, 2011 | 4.29 |
| Oct 4, 2011 | 4.25 |
| Oct 3, 2011 | 4.00 |
| Sep 30, 2011 | 4.18 |
| Sep 29, 2011 | 5.57 |
| Sep 28, 2011 | 5.51 |
| Sep 27, 2011 | 5.80 |
| Sep 26, 2011 | 5.76 |
| Sep 23, 2011 | 5.59 |
| Sep 22, 2011 | 5.43 |
| Sep 21, 2011 | 5.59 |
| Sep 20, 2011 | 5.71 |
| Sep 19, 2011 | 5.87 |
| Sep 16, 2011 | 5.90 |
| Sep 15, 2011 | 6.00 |
| Sep 14, 2011 | 5.85 |
| Sep 13, 2011 | 5.77 |
| Sep 12, 2011 | 5.60 |
| Sep 9, 2011 | 5.50 |
| Sep 8, 2011 | 5.56 |
| Sep 7, 2011 | 5.68 |
| Sep 6, 2011 | 5.51 |
| Sep 2, 2011 | 5.55 |
| Sep 1, 2011 | 5.78 |
| Aug 31, 2011 | 5.83 |
| Aug 30, 2011 | 5.72 |
| Aug 29, 2011 | 5.79 |
| Aug 26, 2011 | 5.68 |
| Aug 25, 2011 | 5.44 |
| Aug 24, 2011 | 5.57 |
| Aug 23, 2011 | 5.54 |
| Aug 22, 2011 | 5.25 |
| Aug 19, 2011 | 5.12 |
| Aug 18, 2011 | 5.23 |
| Aug 17, 2011 | 5.62 |
| Aug 16, 2011 | 5.62 |
| Aug 15, 2011 | 5.73 |
| Aug 12, 2011 | 5.58 |
| Aug 11, 2011 | 5.55 |
| Aug 10, 2011 | 5.31 |
| Aug 9, 2011 | 5.55 |
| Aug 8, 2011 | 5.26 |
| Aug 5, 2011 | 5.68 |
| Aug 4, 2011 | 5.79 |
| Aug 3, 2011 | 6.03 |
| Aug 2, 2011 | 5.95 |
| Aug 1, 2011 | 6.12 |
| Jul 29, 2011 | 6.09 |
| Jul 28, 2011 | 6.08 |
| Jul 27, 2011 | 6.03 |
| Jul 26, 2011 | 6.10 |
| Jul 25, 2011 | 6.11 |
| Jul 22, 2011 | 6.13 |
| Jul 21, 2011 | 6.18 |
| Jul 20, 2011 | 6.20 |
| Jul 19, 2011 | 5.69 |
| Jul 18, 2011 | 5.53 |
| Jul 15, 2011 | 5.64 |
| Jul 14, 2011 | 5.61 |
| Jul 13, 2011 | 5.76 |
| Jul 12, 2011 | 5.70 |
| Jul 11, 2011 | 5.74 |
| Jul 8, 2011 | 5.87 |
| Jul 7, 2011 | 5.90 |
| Jul 6, 2011 | 5.84 |
| Jul 5, 2011 | 5.76 |
| Jul 1, 2011 | 5.68 |
| Jun 30, 2011 | 5.63 |
| Jun 29, 2011 | 6.50 |
| Jun 28, 2011 | 6.53 |
| Jun 27, 2011 | 6.44 |
| Jun 24, 2011 | 6.37 |
| Jun 23, 2011 | 6.45 |
| Jun 22, 2011 | 6.43 |
| Jun 21, 2011 | 6.55 |
| Jun 20, 2011 | 6.39 |
| Jun 17, 2011 | 6.31 |
| Jun 16, 2011 | 6.40 |
| Jun 15, 2011 | 6.37 |
| Jun 14, 2011 | 6.49 |
| Jun 13, 2011 | 6.41 |
| Jun 10, 2011 | 6.44 |
| Jun 9, 2011 | 6.55 |
| Jun 8, 2011 | 6.48 |
| Jun 7, 2011 | 6.54 |
| Jun 6, 2011 | 6.49 |
| Jun 3, 2011 | 6.55 |
| Jun 2, 2011 | 6.66 |
| Jun 1, 2011 | 6.65 |
| May 31, 2011 | 6.86 |
| May 27, 2011 | 6.77 |
| May 26, 2011 | 6.75 |
| May 25, 2011 | 6.74 |
| May 24, 2011 | 6.68 |
| May 23, 2011 | 6.69 |
| May 20, 2011 | 6.78 |
| May 19, 2011 | 6.84 |
| May 18, 2011 | 6.86 |
| May 17, 2011 | 6.79 |
| May 16, 2011 | 6.82 |
| May 13, 2011 | 6.96 |
| May 12, 2011 | 7.03 |
| May 11, 2011 | 6.95 |
| May 10, 2011 | 7.01 |
| May 9, 2011 | 6.93 |
| May 6, 2011 | 6.74 |
| May 5, 2011 | 6.70 |
| May 4, 2011 | 6.77 |
| May 3, 2011 | 6.83 |
| May 2, 2011 | 6.88 |
| Apr 29, 2011 | 6.90 |
| Apr 28, 2011 | 6.82 |
| Apr 27, 2011 | 6.80 |
| Apr 26, 2011 | 6.76 |
| Apr 25, 2011 | 6.75 |
| Apr 21, 2011 | 6.93 |
| Apr 20, 2011 | 6.86 |
| Apr 19, 2011 | 6.86 |
| Apr 18, 2011 | 6.86 |
| Apr 15, 2011 | 7.09 |
| Apr 14, 2011 | 6.57 |
| Apr 13, 2011 | 6.44 |
| Apr 12, 2011 | 6.42 |
| Apr 11, 2011 | 6.42 |
| Apr 8, 2011 | 6.35 |
| Apr 7, 2011 | 6.34 |
| Apr 6, 2011 | 6.33 |
| Apr 5, 2011 | 6.38 |
| Apr 4, 2011 | 6.38 |
| Apr 1, 2011 | 6.34 |
| Mar 31, 2011 | 6.25 |
| Mar 30, 2011 | 6.25 |
| Mar 29, 2011 | 6.15 |
| Mar 28, 2011 | 6.11 |
| Mar 25, 2011 | 6.12 |
| Mar 24, 2011 | 5.99 |
| Mar 23, 2011 | 5.88 |
| Mar 22, 2011 | 5.84 |
| Mar 21, 2011 | 5.85 |
| Mar 18, 2011 | 5.68 |
| Mar 17, 2011 | 5.63 |
| Mar 16, 2011 | 5.66 |
| Mar 15, 2011 | 5.75 |
| Mar 14, 2011 | 5.84 |
| Mar 11, 2011 | 5.86 |
| Mar 10, 2011 | 6.05 |
| Mar 9, 2011 | 6.25 |
| Mar 8, 2011 | 6.21 |
| Mar 7, 2011 | 6.14 |
| Mar 4, 2011 | 6.21 |
| Mar 3, 2011 | 6.22 |
| Mar 2, 2011 | 6.15 |
| Mar 1, 2011 | 6.14 |
| Feb 28, 2011 | 6.20 |
| Feb 25, 2011 | 6.05 |
| Feb 24, 2011 | 5.93 |
| Feb 23, 2011 | 5.84 |
| Feb 22, 2011 | 6.02 |
| Feb 18, 2011 | 6.11 |
| Feb 17, 2011 | 6.05 |
| Feb 16, 2011 | 6.03 |
| Feb 15, 2011 | 5.93 |
| Feb 14, 2011 | 6.01 |
| Feb 11, 2011 | 5.98 |
| Feb 10, 2011 | 5.85 |
| Feb 9, 2011 | 5.85 |
| Feb 8, 2011 | 5.92 |
| Feb 7, 2011 | 5.86 |
| Feb 4, 2011 | 5.84 |
| Feb 3, 2011 | 5.82 |
| Feb 2, 2011 | 5.66 |
| Feb 1, 2011 | 5.74 |
| Jan 31, 2011 | 5.69 |
| Jan 28, 2011 | 5.77 |
| Jan 27, 2011 | 5.85 |
| Jan 26, 2011 | 5.66 |
| Jan 25, 2011 | 5.66 |
| Jan 24, 2011 | 5.80 |
| Jan 21, 2011 | 5.77 |
| Jan 20, 2011 | 5.80 |
| Jan 19, 2011 | 5.81 |
| Jan 18, 2011 | 5.83 |
| Jan 14, 2011 | 5.84 |
| Jan 13, 2011 | 5.85 |
| Jan 12, 2011 | 5.87 |
| Jan 11, 2011 | 5.79 |
| Jan 10, 2011 | 5.84 |
| Jan 7, 2011 | 5.85 |
| Jan 6, 2011 | 5.90 |
| Jan 5, 2011 | 5.94 |
| Jan 4, 2011 | 5.86 |
| Jan 3, 2011 | 5.97 |
| Dec 31, 2010 | 5.88 |
| Dec 30, 2010 | 26.89 |
| Dec 29, 2010 | 26.99 |
| Dec 28, 2010 | 26.98 |
| Dec 27, 2010 | 27.17 |
| Dec 23, 2010 | 27.17 |
| Dec 22, 2010 | 27.48 |
| Dec 21, 2010 | 27.51 |
| Dec 20, 2010 | 27.06 |
| Dec 17, 2010 | 27.49 |
| Dec 16, 2010 | 27.58 |
| Dec 15, 2010 | 27.29 |
| Dec 14, 2010 | 27.47 |
| Dec 13, 2010 | 27.21 |
| Dec 10, 2010 | 27.53 |
| Dec 9, 2010 | 27.17 |
| Dec 8, 2010 | 27.22 |
| Dec 7, 2010 | 27.34 |
| Dec 6, 2010 | 27.38 |
| Dec 3, 2010 | 27.33 |
| Dec 2, 2010 | 27.41 |
| Dec 1, 2010 | 27.28 |
| Nov 30, 2010 | 26.80 |
| Nov 29, 2010 | 26.94 |
| Nov 26, 2010 | 27.40 |
| Nov 24, 2010 | 27.36 |
| Nov 23, 2010 | 27.03 |
| Nov 22, 2010 | 27.03 |
| Nov 19, 2010 | 27.08 |
| Nov 18, 2010 | 26.84 |
| Nov 17, 2010 | 26.46 |
| Nov 16, 2010 | 26.05 |
| Nov 15, 2010 | 26.51 |
| Nov 12, 2010 | 26.28 |
| Nov 11, 2010 | 26.29 |
| Nov 10, 2010 | 26.78 |
| Nov 9, 2010 | 26.55 |
| Nov 8, 2010 | 26.90 |
| Nov 5, 2010 | 26.72 |
| Nov 4, 2010 | 26.94 |
| Nov 3, 2010 | 26.56 |
| Nov 2, 2010 | 26.81 |
| Nov 1, 2010 | 26.28 |
| Oct 29, 2010 | 26.53 |
| Oct 28, 2010 | 26.38 |
| Oct 27, 2010 | 26.51 |
| Oct 26, 2010 | 26.16 |
| Oct 25, 2010 | 25.91 |
| Oct 22, 2010 | 25.83 |
| Oct 21, 2010 | 25.60 |
| Oct 20, 2010 | 25.45 |
| Oct 19, 2010 | 24.90 |
| Oct 18, 2010 | 25.86 |
| Oct 15, 2010 | 25.83 |
| Oct 14, 2010 | 25.79 |
| Oct 13, 2010 | 25.67 |
| Oct 12, 2010 | 25.17 |
| Oct 11, 2010 | 25.13 |
| Oct 8, 2010 | 25.17 |
| Oct 7, 2010 | 24.89 |
| Oct 6, 2010 | 24.62 |
| Oct 5, 2010 | 25.63 |
| Oct 4, 2010 | 24.72 |
| Oct 1, 2010 | 25.51 |
| Sep 30, 2010 | 25.30 |
| Sep 29, 2010 | 19.42 |
| Sep 28, 2010 | 19.39 |
| Sep 27, 2010 | 19.46 |
| Sep 24, 2010 | 19.55 |
| Sep 23, 2010 | 18.84 |
| Sep 22, 2010 | 19.32 |
| Sep 21, 2010 | 19.28 |
| Sep 20, 2010 | 19.49 |
| Sep 17, 2010 | 18.99 |
| Sep 16, 2010 | 18.72 |
| Sep 15, 2010 | 18.78 |
| Sep 14, 2010 | 18.77 |
| Sep 13, 2010 | 18.88 |
| Sep 10, 2010 | 18.03 |
| Sep 9, 2010 | 18.15 |
| Sep 8, 2010 | 18.22 |
| Sep 7, 2010 | 17.99 |
| Sep 3, 2010 | 18.45 |
| Sep 2, 2010 | 18.06 |
| Sep 1, 2010 | 17.86 |
| Aug 31, 2010 | 17.13 |
| Aug 30, 2010 | 17.17 |
| Aug 27, 2010 | 17.53 |
| Aug 26, 2010 | 16.83 |
| Aug 25, 2010 | 17.12 |
| Aug 24, 2010 | 16.86 |
| Aug 23, 2010 | 16.89 |
| Aug 20, 2010 | 17.04 |
| Aug 19, 2010 | 16.89 |
| Aug 18, 2010 | 17.14 |
| Aug 17, 2010 | 17.09 |
| Aug 16, 2010 | 16.63 |
| Aug 13, 2010 | 16.67 |
| Aug 12, 2010 | 16.60 |
| Aug 11, 2010 | 16.60 |
| Aug 10, 2010 | 17.13 |
| Aug 9, 2010 | 17.42 |
| Aug 6, 2010 | 17.25 |
| Aug 5, 2010 | 17.39 |
| Aug 4, 2010 | 17.82 |
| Aug 3, 2010 | 17.54 |
| Aug 2, 2010 | 17.68 |
| Jul 30, 2010 | 17.67 |
| Jul 29, 2010 | 17.80 |
| Jul 28, 2010 | 17.98 |
| Jul 27, 2010 | 18.36 |
| Jul 26, 2010 | 18.38 |
| Jul 23, 2010 | 18.59 |
| Jul 22, 2010 | 18.42 |
| Jul 21, 2010 | 17.43 |
| Jul 20, 2010 | 18.47 |
| Jul 19, 2010 | 18.24 |
| Jul 16, 2010 | 18.15 |
| Jul 15, 2010 | 18.47 |
| Jul 14, 2010 | 18.50 |
| Jul 13, 2010 | 18.68 |
| Jul 12, 2010 | 18.23 |
| Jul 9, 2010 | 18.36 |
| Jul 8, 2010 | 18.28 |
| Jul 7, 2010 | 17.97 |
| Jul 6, 2010 | 17.56 |
| Jul 2, 2010 | 17.86 |
| Jul 1, 2010 | 17.96 |
| Jun 30, 2010 | 18.13 |
| Jun 29, 2010 | 21.33 |
| Jun 28, 2010 | 22.24 |
| Jun 25, 2010 | 22.27 |
| Jun 24, 2010 | 22.07 |
| Jun 23, 2010 | 22.29 |
| Jun 22, 2010 | 22.29 |
| Jun 21, 2010 | 22.94 |
| Jun 18, 2010 | 22.52 |
| Jun 17, 2010 | 22.30 |
| Jun 16, 2010 | 22.31 |
| Jun 15, 2010 | 22.44 |
| Jun 14, 2010 | 22.08 |
| Jun 11, 2010 | 22.18 |
| Jun 10, 2010 | 21.76 |
| Jun 9, 2010 | 21.18 |
| Jun 8, 2010 | 20.99 |
| Jun 7, 2010 | 21.16 |
| Jun 4, 2010 | 21.77 |
| Jun 3, 2010 | 22.51 |
| Jun 2, 2010 | 22.02 |
| Jun 1, 2010 | 22.07 |
| May 28, 2010 | 22.09 |
| May 27, 2010 | 22.13 |
| May 26, 2010 | 21.22 |
| May 25, 2010 | 20.74 |
| May 24, 2010 | 21.20 |
| May 21, 2010 | 21.28 |
| May 20, 2010 | 21.27 |
| May 19, 2010 | 22.80 |
| May 18, 2010 | 22.97 |
| May 17, 2010 | 23.05 |
| May 14, 2010 | 22.48 |
| May 13, 2010 | 23.10 |
| May 12, 2010 | 23.59 |
| May 11, 2010 | 22.86 |
| May 10, 2010 | 22.50 |
| May 7, 2010 | 21.56 |
| May 6, 2010 | 22.08 |
| May 5, 2010 | 21.86 |
| May 4, 2010 | 21.71 |
| May 3, 2010 | 22.18 |
| Apr 30, 2010 | 21.87 |
| Apr 29, 2010 | 22.16 |
| Apr 28, 2010 | 22.36 |
| Apr 27, 2010 | 22.73 |
| Apr 26, 2010 | 22.52 |
| Apr 23, 2010 | 22.47 |
| Apr 22, 2010 | 23.53 |
| Apr 21, 2010 | 23.22 |
| Apr 20, 2010 | 20.84 |
| Apr 19, 2010 | 20.52 |
| Apr 16, 2010 | 20.82 |
| Apr 15, 2010 | 20.92 |
| Apr 14, 2010 | 20.98 |
| Apr 13, 2010 | 20.60 |
| Apr 12, 2010 | 20.51 |
| Apr 9, 2010 | 20.50 |
| Apr 8, 2010 | 20.00 |
| Apr 7, 2010 | 19.97 |
| Apr 6, 2010 | 20.34 |
| Apr 5, 2010 | 20.14 |
| Apr 1, 2010 | 19.53 |
| Mar 31, 2010 | 19.44 |
| Mar 30, 2010 | -46.06 |
| Mar 29, 2010 | -45.44 |
| Mar 26, 2010 | -45.95 |
| Mar 25, 2010 | -46.47 |
| Mar 24, 2010 | -47.00 |
| Mar 23, 2010 | -47.79 |
| Mar 22, 2010 | -47.73 |
| Mar 19, 2010 | -46.97 |
| Mar 18, 2010 | -47.82 |
| Mar 17, 2010 | -47.93 |
| Mar 16, 2010 | -47.93 |
| Mar 15, 2010 | -48.58 |
| Mar 12, 2010 | -48.83 |
| Mar 11, 2010 | -48.30 |
| Mar 10, 2010 | -48.71 |
| Mar 9, 2010 | -48.44 |
| Mar 8, 2010 | -47.98 |
| Mar 5, 2010 | -47.94 |
| Mar 4, 2010 | -46.13 |
| Mar 3, 2010 | -46.20 |
| Mar 2, 2010 | -46.40 |
| Mar 1, 2010 | -45.94 |
| Feb 26, 2010 | -44.94 |
| Feb 25, 2010 | -44.92 |
| Feb 24, 2010 | -45.74 |
| Feb 23, 2010 | -45.35 |
| Feb 22, 2010 | -44.94 |
| Feb 19, 2010 | -44.26 |
| Feb 18, 2010 | -43.87 |
| Feb 17, 2010 | -43.48 |
| Feb 16, 2010 | -43.48 |
| Feb 12, 2010 | -42.13 |
| Feb 11, 2010 | -40.92 |
| Feb 10, 2010 | -40.72 |
| Feb 9, 2010 | -40.58 |
| Feb 8, 2010 | -40.35 |
| Feb 5, 2010 | -40.30 |
| Feb 4, 2010 | -39.69 |
| Feb 3, 2010 | -39.53 |
| Feb 2, 2010 | -38.48 |
| Feb 1, 2010 | -38.50 |
| Jan 29, 2010 | -37.29 |
| Jan 28, 2010 | -37.93 |
| Jan 27, 2010 | -39.36 |
| Jan 26, 2010 | -38.41 |
| Jan 25, 2010 | -38.25 |
| Jan 22, 2010 | -39.07 |
| Jan 21, 2010 | -40.60 |
| Jan 20, 2010 | -40.72 |
| Jan 19, 2010 | -41.81 |
| Jan 15, 2010 | -40.60 |
| Jan 14, 2010 | -41.49 |
| Jan 13, 2010 | -41.17 |
| Jan 12, 2010 | -41.36 |
| Jan 11, 2010 | -41.29 |
| Jan 8, 2010 | -42.20 |
| Jan 7, 2010 | -42.27 |
| Jan 6, 2010 | -42.86 |
| Jan 5, 2010 | -43.52 |
| Jan 4, 2010 | -44.12 |
| Dec 31, 2009 | -42.75 |