Manhattan Associates (MANH) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | 28.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.59 |
| May 21, 2026 | 27.73 |
| May 20, 2026 | 28.21 |
| May 19, 2026 | 27.99 |
| May 18, 2026 | 28.12 |
| May 15, 2026 | 27.03 |
| May 14, 2026 | 26.59 |
| May 13, 2026 | 25.81 |
| May 12, 2026 | 27.78 |
| May 11, 2026 | 28.39 |
| May 8, 2026 | 29.52 |
| May 7, 2026 | 29.65 |
| May 6, 2026 | 28.41 |
| May 5, 2026 | 29.12 |
| May 4, 2026 | 29.04 |
| May 1, 2026 | 28.90 |
| Apr 30, 2026 | 28.43 |
| Apr 29, 2026 | 29.69 |
| Apr 28, 2026 | 28.94 |
| Apr 27, 2026 | 28.42 |
| Apr 24, 2026 | 29.37 |
| Apr 23, 2026 | 28.52 |
| Apr 22, 2026 | 29.49 |
| Apr 21, 2026 | 27.79 |
| Apr 20, 2026 | 27.57 |
| Apr 17, 2026 | 27.33 |
| Apr 16, 2026 | 26.73 |
| Apr 15, 2026 | 26.52 |
| Apr 14, 2026 | 26.03 |
| Apr 13, 2026 | 25.93 |
| Apr 10, 2026 | 24.82 |
| Apr 9, 2026 | 25.59 |
| Apr 8, 2026 | 27.50 |
| Apr 7, 2026 | 27.82 |
| Apr 6, 2026 | 28.12 |
| Apr 2, 2026 | 27.72 |
| Apr 1, 2026 | 27.67 |
| Mar 31, 2026 | 27.42 |
| Mar 30, 2026 | 27.02 |
| Mar 27, 2026 | 26.36 |
| Mar 26, 2026 | 27.40 |
| Mar 25, 2026 | 27.04 |
| Mar 24, 2026 | 27.50 |
| Mar 23, 2026 | 28.94 |
| Mar 20, 2026 | 28.50 |
| Mar 19, 2026 | 29.04 |
| Mar 18, 2026 | 28.70 |
| Mar 17, 2026 | 29.22 |
| Mar 16, 2026 | 29.35 |
| Mar 13, 2026 | 29.25 |
| Mar 12, 2026 | 29.15 |
| Mar 11, 2026 | 29.82 |
| Mar 10, 2026 | 30.17 |
| Mar 9, 2026 | 31.28 |
| Mar 6, 2026 | 31.77 |
| Mar 5, 2026 | 30.60 |
| Mar 4, 2026 | 29.85 |
| Mar 3, 2026 | 30.87 |
| Mar 2, 2026 | 29.08 |
| Feb 27, 2026 | 28.10 |
| Feb 26, 2026 | 29.00 |
| Feb 25, 2026 | 28.07 |
| Feb 24, 2026 | 27.65 |
| Feb 23, 2026 | 26.94 |
| Feb 20, 2026 | 30.01 |
| Feb 19, 2026 | 29.85 |
| Feb 18, 2026 | 29.74 |
| Feb 17, 2026 | 29.44 |
| Feb 13, 2026 | 29.18 |
| Feb 12, 2026 | 28.53 |
| Feb 11, 2026 | 29.66 |
| Feb 10, 2026 | 31.16 |
| Feb 9, 2026 | 30.90 |
| Feb 6, 2026 | 30.18 |
| Feb 5, 2026 | 28.71 |
| Feb 4, 2026 | 28.76 |
| Feb 3, 2026 | 28.14 |
| Feb 2, 2026 | 31.39 |
| Jan 30, 2026 | 31.46 |
| Jan 29, 2026 | 32.49 |
| Jan 28, 2026 | 33.65 |
| Jan 27, 2026 | 35.51 |
| Jan 26, 2026 | 37.14 |
| Jan 23, 2026 | 36.44 |
| Jan 22, 2026 | 35.61 |
| Jan 21, 2026 | 34.71 |
| Jan 20, 2026 | 34.70 |
| Jan 16, 2026 | 36.28 |
| Jan 15, 2026 | 36.77 |
| Jan 14, 2026 | 36.32 |
| Jan 13, 2026 | 36.25 |
| Jan 12, 2026 | 36.93 |
| Jan 9, 2026 | 36.79 |
| Jan 8, 2026 | 36.37 |
| Jan 7, 2026 | 36.23 |
| Jan 6, 2026 | 35.31 |
| Jan 5, 2026 | 34.83 |
| Jan 2, 2026 | 34.98 |
| Dec 31, 2025 | 36.28 |
| Dec 30, 2025 | 38.40 |
| Dec 29, 2025 | 38.75 |
| Dec 26, 2025 | 38.76 |
| Dec 24, 2025 | 38.52 |
| Dec 23, 2025 | 38.22 |
| Dec 22, 2025 | 38.70 |
| Dec 19, 2025 | 38.65 |
| Dec 18, 2025 | 38.92 |
| Dec 17, 2025 | 38.70 |
| Dec 16, 2025 | 38.58 |
| Dec 15, 2025 | 37.34 |
| Dec 12, 2025 | 38.18 |
| Dec 11, 2025 | 38.06 |
| Dec 10, 2025 | 38.43 |
| Dec 9, 2025 | 38.29 |
| Dec 8, 2025 | 38.86 |
| Dec 5, 2025 | 39.50 |
| Dec 4, 2025 | 39.26 |
| Dec 3, 2025 | 39.26 |
| Dec 2, 2025 | 38.90 |
| Dec 1, 2025 | 38.81 |
| Nov 28, 2025 | 38.78 |
| Nov 26, 2025 | 38.69 |
| Nov 25, 2025 | 38.83 |
| Nov 24, 2025 | 37.67 |
| Nov 21, 2025 | 37.46 |
| Nov 20, 2025 | 37.06 |
| Nov 19, 2025 | 37.68 |
| Nov 18, 2025 | 37.82 |
| Nov 17, 2025 | 37.56 |
| Nov 14, 2025 | 39.18 |
| Nov 13, 2025 | 39.00 |
| Nov 12, 2025 | 38.53 |
| Nov 11, 2025 | 38.49 |
| Nov 10, 2025 | 38.78 |
| Nov 7, 2025 | 39.04 |
| Nov 6, 2025 | 38.57 |
| Nov 5, 2025 | 39.60 |
| Nov 4, 2025 | 39.22 |
| Nov 3, 2025 | 39.91 |
| Oct 31, 2025 | 40.03 |
| Oct 30, 2025 | 39.54 |
| Oct 29, 2025 | 39.20 |
| Oct 28, 2025 | 40.89 |
| Oct 27, 2025 | 41.40 |
| Oct 24, 2025 | 42.86 |
| Oct 23, 2025 | 42.82 |
| Oct 22, 2025 | 42.79 |
| Oct 21, 2025 | 45.03 |
| Oct 20, 2025 | 44.01 |
| Oct 17, 2025 | 43.30 |
| Oct 16, 2025 | 42.46 |
| Oct 15, 2025 | 43.96 |
| Oct 14, 2025 | 44.12 |
| Oct 13, 2025 | 44.17 |
| Oct 10, 2025 | 43.41 |
| Oct 9, 2025 | 44.78 |
| Oct 8, 2025 | 45.97 |
| Oct 7, 2025 | 43.77 |
| Oct 6, 2025 | 44.10 |
| Oct 3, 2025 | 44.31 |
| Oct 2, 2025 | 44.30 |
| Oct 1, 2025 | 43.91 |
| Sep 30, 2025 | 45.10 |
| Sep 29, 2025 | 46.00 |
| Sep 26, 2025 | 46.87 |
| Sep 25, 2025 | 46.46 |
| Sep 24, 2025 | 47.07 |
| Sep 23, 2025 | 47.35 |
| Sep 22, 2025 | 47.81 |
| Sep 19, 2025 | 48.24 |
| Sep 18, 2025 | 48.27 |
| Sep 17, 2025 | 47.62 |
| Sep 16, 2025 | 47.47 |
| Sep 15, 2025 | 46.85 |
| Sep 12, 2025 | 47.88 |
| Sep 11, 2025 | 48.58 |
| Sep 10, 2025 | 47.04 |
| Sep 9, 2025 | 47.77 |
| Sep 8, 2025 | 48.60 |
| Sep 5, 2025 | 47.70 |
| Sep 4, 2025 | 46.49 |
| Sep 3, 2025 | 45.92 |
| Sep 2, 2025 | 46.49 |
| Aug 29, 2025 | 47.73 |
| Aug 28, 2025 | 48.41 |
| Aug 27, 2025 | 48.51 |
| Aug 26, 2025 | 47.56 |
| Aug 25, 2025 | 47.61 |
| Aug 22, 2025 | 47.92 |
| Aug 21, 2025 | 47.06 |
| Aug 20, 2025 | 46.97 |
| Aug 19, 2025 | 47.76 |
| Aug 18, 2025 | 48.05 |
| Aug 15, 2025 | 47.59 |
| Aug 14, 2025 | 47.68 |
| Aug 13, 2025 | 48.79 |
| Aug 12, 2025 | 47.13 |
| Aug 11, 2025 | 45.46 |
| Aug 8, 2025 | 45.59 |
| Aug 7, 2025 | 46.81 |
| Aug 6, 2025 | 47.86 |
| Aug 5, 2025 | 47.81 |
| Aug 4, 2025 | 48.43 |
| Aug 1, 2025 | 47.56 |
| Jul 31, 2025 | 48.67 |
| Jul 30, 2025 | 50.52 |
| Jul 29, 2025 | 49.95 |
| Jul 28, 2025 | 49.08 |
| Jul 25, 2025 | 48.25 |
| Jul 24, 2025 | 48.81 |
| Jul 23, 2025 | 48.24 |
| Jul 22, 2025 | 44.92 |
| Jul 21, 2025 | 44.24 |
| Jul 18, 2025 | 44.75 |
| Jul 17, 2025 | 45.16 |
| Jul 16, 2025 | 44.29 |
| Jul 15, 2025 | 43.44 |
| Jul 14, 2025 | 43.82 |
| Jul 11, 2025 | 43.44 |
| Jul 10, 2025 | 44.25 |
| Jul 9, 2025 | 44.93 |
| Jul 8, 2025 | 44.91 |
| Jul 7, 2025 | 44.52 |
| Jul 3, 2025 | 44.28 |
| Jul 2, 2025 | 44.01 |
| Jul 1, 2025 | 43.85 |
| Jun 30, 2025 | 43.73 |
| Jun 27, 2025 | 44.17 |
| Jun 26, 2025 | 43.48 |
| Jun 25, 2025 | 42.86 |
| Jun 24, 2025 | 43.58 |
| Jun 23, 2025 | 43.13 |
| Jun 20, 2025 | 41.68 |
| Jun 18, 2025 | 42.18 |
| Jun 17, 2025 | 42.87 |
| Jun 16, 2025 | 43.12 |
| Jun 13, 2025 | 42.37 |
| Jun 12, 2025 | 43.18 |
| Jun 11, 2025 | 42.37 |
| Jun 10, 2025 | 43.27 |
| Jun 9, 2025 | 43.35 |
| Jun 6, 2025 | 43.16 |
| Jun 5, 2025 | 42.56 |
| Jun 4, 2025 | 42.72 |
| Jun 3, 2025 | 41.83 |
| Jun 2, 2025 | 41.27 |
| May 30, 2025 | 42.24 |
| May 29, 2025 | 42.27 |
| May 28, 2025 | 42.13 |
| May 27, 2025 | 42.76 |
| May 23, 2025 | 41.44 |
| May 22, 2025 | 41.95 |
| May 21, 2025 | 42.06 |
| May 20, 2025 | 42.94 |
| May 19, 2025 | 43.22 |
| May 16, 2025 | 43.55 |
| May 15, 2025 | 43.23 |
| May 14, 2025 | 43.48 |
| May 13, 2025 | 43.79 |
| May 12, 2025 | 43.89 |
| May 9, 2025 | 41.24 |
| May 8, 2025 | 41.81 |
| May 7, 2025 | 41.14 |
| May 6, 2025 | 40.89 |
| May 5, 2025 | 41.15 |
| May 2, 2025 | 41.02 |
| May 1, 2025 | 39.93 |
| Apr 30, 2025 | 39.65 |
| Apr 29, 2025 | 39.39 |
| Apr 28, 2025 | 38.96 |
| Apr 25, 2025 | 39.01 |
| Apr 24, 2025 | 38.92 |
| Apr 23, 2025 | 38.41 |
| Apr 22, 2025 | 36.20 |
| Apr 21, 2025 | 35.80 |
| Apr 17, 2025 | 36.50 |
| Apr 16, 2025 | 35.94 |
| Apr 15, 2025 | 36.68 |
| Apr 14, 2025 | 36.28 |
| Apr 11, 2025 | 35.38 |
| Apr 10, 2025 | 35.15 |
| Apr 9, 2025 | 37.11 |
| Apr 8, 2025 | 32.02 |
| Apr 7, 2025 | 32.59 |
| Apr 4, 2025 | 33.88 |
| Apr 3, 2025 | 36.09 |
| Apr 2, 2025 | 39.99 |
| Apr 1, 2025 | 39.05 |
| Mar 31, 2025 | 38.66 |
| Mar 28, 2025 | 39.64 |
| Mar 27, 2025 | 39.95 |
| Mar 26, 2025 | 40.14 |
| Mar 25, 2025 | 41.06 |
| Mar 24, 2025 | 40.69 |
| Mar 21, 2025 | 39.07 |
| Mar 20, 2025 | 39.39 |
| Mar 19, 2025 | 39.87 |
| Mar 18, 2025 | 39.47 |
| Mar 17, 2025 | 40.14 |
| Mar 14, 2025 | 39.41 |
| Mar 13, 2025 | 37.30 |
| Mar 12, 2025 | 38.04 |
| Mar 11, 2025 | 38.24 |
| Mar 10, 2025 | 37.80 |
| Mar 7, 2025 | 38.99 |
| Mar 6, 2025 | 38.60 |
| Mar 5, 2025 | 39.51 |
| Mar 4, 2025 | 39.15 |
| Mar 3, 2025 | 39.54 |
| Feb 28, 2025 | 40.43 |
| Feb 27, 2025 | 40.04 |
| Feb 26, 2025 | 40.60 |
| Feb 25, 2025 | 40.71 |
| Feb 24, 2025 | 40.45 |
| Feb 21, 2025 | 41.75 |
| Feb 20, 2025 | 42.57 |
| Feb 19, 2025 | 41.92 |
| Feb 18, 2025 | 42.93 |
| Feb 14, 2025 | 43.60 |
| Feb 13, 2025 | 42.94 |
| Feb 12, 2025 | 41.62 |
| Feb 11, 2025 | 40.77 |
| Feb 10, 2025 | 40.62 |
| Feb 7, 2025 | 46.06 |
| Feb 6, 2025 | 45.40 |
| Feb 5, 2025 | 46.02 |
| Feb 4, 2025 | 45.03 |
| Feb 3, 2025 | 45.92 |
| Jan 31, 2025 | 47.86 |
| Jan 30, 2025 | 49.16 |
| Jan 29, 2025 | 51.20 |
| Jan 28, 2025 | 68.14 |
| Jan 27, 2025 | 66.53 |
| Jan 24, 2025 | 66.80 |
| Jan 23, 2025 | 65.76 |
| Jan 22, 2025 | 65.06 |
| Jan 21, 2025 | 65.09 |
| Jan 17, 2025 | 63.06 |
| Jan 16, 2025 | 63.53 |
| Jan 15, 2025 | 63.30 |
| Jan 14, 2025 | 62.49 |
| Jan 13, 2025 | 61.16 |
| Jan 10, 2025 | 61.17 |
| Jan 8, 2025 | 62.84 |
| Jan 7, 2025 | 61.83 |
| Jan 6, 2025 | 62.57 |
| Jan 3, 2025 | 62.92 |
| Jan 2, 2025 | 61.98 |
| Dec 31, 2024 | 62.31 |
| Dec 30, 2024 | 63.41 |
| Dec 27, 2024 | 64.37 |
| Dec 26, 2024 | 65.33 |
| Dec 24, 2024 | 66.03 |
| Dec 23, 2024 | 65.22 |
| Dec 20, 2024 | 65.56 |
| Dec 19, 2024 | 66.10 |
| Dec 18, 2024 | 65.88 |
| Dec 17, 2024 | 69.04 |
| Dec 16, 2024 | 70.42 |
| Dec 13, 2024 | 69.78 |
| Dec 12, 2024 | 72.51 |
| Dec 11, 2024 | 70.37 |
| Dec 10, 2024 | 69.66 |
| Dec 9, 2024 | 70.14 |
| Dec 6, 2024 | 70.82 |
| Dec 5, 2024 | 70.82 |
| Dec 4, 2024 | 70.99 |
| Dec 3, 2024 | 69.52 |
| Dec 2, 2024 | 67.00 |
| Nov 29, 2024 | 66.78 |
| Nov 27, 2024 | 67.31 |
| Nov 26, 2024 | 67.61 |
| Nov 25, 2024 | 68.03 |
| Nov 22, 2024 | 65.59 |
| Nov 21, 2024 | 63.59 |
| Nov 20, 2024 | 63.51 |
| Nov 19, 2024 | 63.32 |
| Nov 18, 2024 | 63.53 |
| Nov 15, 2024 | 63.76 |
| Nov 14, 2024 | 65.44 |
| Nov 13, 2024 | 67.24 |
| Nov 12, 2024 | 66.52 |
| Nov 11, 2024 | 66.22 |
| Nov 8, 2024 | 66.32 |
| Nov 7, 2024 | 66.36 |
| Nov 6, 2024 | 65.74 |
| Nov 5, 2024 | 62.30 |
| Nov 4, 2024 | 62.35 |
| Nov 1, 2024 | 61.81 |
| Oct 31, 2024 | 61.58 |
| Oct 30, 2024 | 62.15 |
| Oct 29, 2024 | 64.85 |
| Oct 28, 2024 | 64.41 |
| Oct 25, 2024 | 64.49 |
| Oct 24, 2024 | 63.97 |
| Oct 23, 2024 | 63.46 |
| Oct 22, 2024 | 68.40 |
| Oct 21, 2024 | 69.16 |
| Oct 18, 2024 | 69.80 |
| Oct 17, 2024 | 71.28 |
| Oct 16, 2024 | 71.00 |
| Oct 15, 2024 | 70.54 |
| Oct 14, 2024 | 71.30 |
| Oct 11, 2024 | 70.09 |
| Oct 10, 2024 | 68.80 |
| Oct 9, 2024 | 68.39 |
| Oct 8, 2024 | 66.98 |
| Oct 7, 2024 | 65.66 |
| Oct 4, 2024 | 66.07 |
| Oct 3, 2024 | 64.86 |
| Oct 2, 2024 | 64.88 |
| Oct 1, 2024 | 64.26 |
| Sep 30, 2024 | 65.82 |
| Sep 27, 2024 | 71.43 |
| Sep 26, 2024 | 72.35 |
| Sep 25, 2024 | 72.43 |
| Sep 24, 2024 | 72.92 |
| Sep 23, 2024 | 71.70 |
| Sep 20, 2024 | 70.32 |
| Sep 19, 2024 | 70.12 |
| Sep 18, 2024 | 68.58 |
| Sep 17, 2024 | 69.44 |
| Sep 16, 2024 | 68.89 |
| Sep 13, 2024 | 67.18 |
| Sep 12, 2024 | 67.23 |
| Sep 11, 2024 | 68.30 |
| Sep 10, 2024 | 66.08 |
| Sep 9, 2024 | 64.94 |
| Sep 6, 2024 | 63.80 |
| Sep 5, 2024 | 64.36 |
| Sep 4, 2024 | 65.38 |
| Sep 3, 2024 | 65.28 |
| Aug 30, 2024 | 67.35 |
| Aug 29, 2024 | 67.08 |
| Aug 28, 2024 | 65.95 |
| Aug 27, 2024 | 66.65 |
| Aug 26, 2024 | 66.57 |
| Aug 23, 2024 | 66.86 |
| Aug 22, 2024 | 66.14 |
| Aug 21, 2024 | 66.58 |
| Aug 20, 2024 | 65.53 |
| Aug 19, 2024 | 66.14 |
| Aug 16, 2024 | 65.17 |
| Aug 15, 2024 | 64.94 |
| Aug 14, 2024 | 63.58 |
| Aug 13, 2024 | 63.87 |
| Aug 12, 2024 | 62.88 |
| Aug 9, 2024 | 63.06 |
| Aug 8, 2024 | 63.14 |
| Aug 7, 2024 | 60.88 |
| Aug 6, 2024 | 61.33 |
| Aug 5, 2024 | 60.76 |
| Aug 2, 2024 | 62.07 |
| Aug 1, 2024 | 63.80 |
| Jul 31, 2024 | 65.02 |
| Jul 30, 2024 | 64.92 |
| Jul 29, 2024 | 65.15 |
| Jul 26, 2024 | 65.81 |
| Jul 25, 2024 | 62.82 |
| Jul 24, 2024 | 63.59 |
| Jul 23, 2024 | 57.44 |
| Jul 22, 2024 | 57.22 |
| Jul 19, 2024 | 55.53 |
| Jul 18, 2024 | 55.65 |
| Jul 17, 2024 | 56.89 |
| Jul 16, 2024 | 60.83 |
| Jul 15, 2024 | 61.35 |
| Jul 12, 2024 | 61.16 |
| Jul 11, 2024 | 61.35 |
| Jul 10, 2024 | 62.66 |
| Jul 9, 2024 | 61.61 |
| Jul 8, 2024 | 62.66 |
| Jul 5, 2024 | 63.07 |
| Jul 3, 2024 | 62.66 |
| Jul 2, 2024 | 62.51 |
| Jul 1, 2024 | 62.41 |
| Jun 28, 2024 | 68.55 |
| Jun 27, 2024 | 69.81 |
| Jun 26, 2024 | 67.18 |
| Jun 25, 2024 | 66.62 |
| Jun 24, 2024 | 67.09 |
| Jun 21, 2024 | 66.71 |
| Jun 20, 2024 | 64.74 |
| Jun 18, 2024 | 65.94 |
| Jun 17, 2024 | 64.65 |
| Jun 14, 2024 | 63.56 |
| Jun 13, 2024 | 63.64 |
| Jun 12, 2024 | 64.18 |
| Jun 11, 2024 | 62.85 |
| Jun 10, 2024 | 61.43 |
| Jun 7, 2024 | 61.24 |
| Jun 6, 2024 | 61.04 |
| Jun 5, 2024 | 61.11 |
| Jun 4, 2024 | 59.55 |
| Jun 3, 2024 | 59.55 |
| May 31, 2024 | 60.96 |
| May 30, 2024 | 60.07 |
| May 29, 2024 | 61.50 |
| May 28, 2024 | 62.71 |
| May 24, 2024 | 63.36 |
| May 23, 2024 | 62.58 |
| May 22, 2024 | 62.20 |
| May 21, 2024 | 62.67 |
| May 20, 2024 | 64.06 |
| May 17, 2024 | 63.54 |
| May 16, 2024 | 62.68 |
| May 15, 2024 | 62.05 |
| May 14, 2024 | 60.15 |
| May 13, 2024 | 59.30 |
| May 10, 2024 | 60.45 |
| May 9, 2024 | 60.31 |
| May 8, 2024 | 59.58 |
| May 7, 2024 | 60.15 |
| May 6, 2024 | 59.24 |
| May 3, 2024 | 58.51 |
| May 2, 2024 | 57.97 |
| May 1, 2024 | 57.67 |
| Apr 30, 2024 | 57.19 |
| Apr 29, 2024 | 58.25 |
| Apr 26, 2024 | 58.02 |
| Apr 25, 2024 | 57.82 |
| Apr 24, 2024 | 57.26 |
| Apr 23, 2024 | 64.06 |
| Apr 22, 2024 | 63.41 |
| Apr 19, 2024 | 62.86 |
| Apr 18, 2024 | 64.01 |
| Apr 17, 2024 | 63.45 |
| Apr 16, 2024 | 64.21 |
| Apr 15, 2024 | 64.02 |
| Apr 12, 2024 | 66.07 |
| Apr 11, 2024 | 66.58 |
| Apr 10, 2024 | 66.20 |
| Apr 9, 2024 | 67.29 |
| Apr 8, 2024 | 67.26 |
| Apr 5, 2024 | 67.66 |
| Apr 4, 2024 | 67.25 |
| Apr 3, 2024 | 67.16 |
| Apr 2, 2024 | 67.45 |
| Apr 1, 2024 | 68.82 |
| Mar 28, 2024 | 72.41 |
| Mar 27, 2024 | 72.26 |
| Mar 26, 2024 | 72.22 |
| Mar 25, 2024 | 71.90 |
| Mar 22, 2024 | 72.59 |
| Mar 21, 2024 | 73.20 |
| Mar 20, 2024 | 72.68 |
| Mar 19, 2024 | 71.64 |
| Mar 18, 2024 | 71.46 |
| Mar 15, 2024 | 71.46 |
| Mar 14, 2024 | 72.54 |
| Mar 13, 2024 | 72.84 |
| Mar 12, 2024 | 74.17 |
| Mar 11, 2024 | 73.96 |
| Mar 8, 2024 | 74.55 |
| Mar 7, 2024 | 77.06 |
| Mar 6, 2024 | 73.75 |
| Mar 5, 2024 | 73.03 |
| Mar 4, 2024 | 73.93 |
| Mar 1, 2024 | 74.33 |
| Feb 29, 2024 | 73.32 |
| Feb 28, 2024 | 73.52 |
| Feb 27, 2024 | 72.48 |
| Feb 26, 2024 | 72.37 |
| Feb 23, 2024 | 72.02 |
| Feb 22, 2024 | 71.84 |
| Feb 21, 2024 | 69.86 |
| Feb 20, 2024 | 70.25 |
| Feb 16, 2024 | 70.52 |
| Feb 15, 2024 | 71.58 |
| Feb 14, 2024 | 71.99 |
| Feb 13, 2024 | 71.09 |
| Feb 12, 2024 | 71.09 |
| Feb 9, 2024 | 72.49 |
| Feb 8, 2024 | 71.47 |
| Feb 7, 2024 | 71.09 |
| Feb 6, 2024 | 71.61 |
| Feb 5, 2024 | 72.09 |
| Feb 2, 2024 | 72.51 |
| Feb 1, 2024 | 72.07 |
| Jan 31, 2024 | 70.15 |
| Jan 30, 2024 | 64.62 |
| Jan 29, 2024 | 65.25 |
| Jan 26, 2024 | 63.44 |
| Jan 25, 2024 | 63.00 |
| Jan 24, 2024 | 63.85 |
| Jan 23, 2024 | 64.32 |
| Jan 22, 2024 | 64.80 |
| Jan 19, 2024 | 63.92 |
| Jan 18, 2024 | 62.79 |
| Jan 17, 2024 | 62.49 |
| Jan 16, 2024 | 62.40 |
| Jan 12, 2024 | 60.74 |
| Jan 11, 2024 | 59.71 |
| Jan 10, 2024 | 59.70 |
| Jan 9, 2024 | 58.80 |
| Jan 8, 2024 | 58.28 |
| Jan 5, 2024 | 57.43 |
| Jan 4, 2024 | 57.78 |
| Jan 3, 2024 | 58.92 |
| Jan 2, 2024 | 59.61 |
| Dec 29, 2023 | 66.88 |
| Dec 28, 2023 | 67.28 |
| Dec 27, 2023 | 67.23 |
| Dec 26, 2023 | 68.14 |
| Dec 22, 2023 | 68.42 |
| Dec 21, 2023 | 68.30 |
| Dec 20, 2023 | 67.71 |
| Dec 19, 2023 | 68.96 |
| Dec 18, 2023 | 67.89 |
| Dec 15, 2023 | 66.52 |
| Dec 14, 2023 | 67.08 |
| Dec 13, 2023 | 69.86 |
| Dec 12, 2023 | 69.85 |
| Dec 11, 2023 | 69.17 |
| Dec 8, 2023 | 68.90 |
| Dec 7, 2023 | 69.18 |
| Dec 6, 2023 | 69.83 |
| Dec 5, 2023 | 70.61 |
| Dec 4, 2023 | 70.79 |
| Dec 1, 2023 | 70.85 |
| Nov 30, 2023 | 69.31 |
| Nov 29, 2023 | 69.49 |
| Nov 28, 2023 | 69.82 |
| Nov 27, 2023 | 69.81 |
| Nov 24, 2023 | 69.34 |
| Nov 22, 2023 | 68.98 |
| Nov 21, 2023 | 69.39 |
| Nov 20, 2023 | 69.12 |
| Nov 17, 2023 | 68.94 |
| Nov 16, 2023 | 68.75 |
| Nov 15, 2023 | 68.77 |
| Nov 14, 2023 | 68.83 |
| Nov 13, 2023 | 66.47 |
| Nov 10, 2023 | 66.58 |
| Nov 9, 2023 | 64.21 |
| Nov 8, 2023 | 65.78 |
| Nov 7, 2023 | 65.74 |
| Nov 6, 2023 | 64.87 |
| Nov 3, 2023 | 64.85 |
| Nov 2, 2023 | 62.34 |
| Nov 1, 2023 | 61.47 |
| Oct 31, 2023 | 60.47 |
| Oct 30, 2023 | 58.67 |
| Oct 27, 2023 | 58.43 |
| Oct 26, 2023 | 59.51 |
| Oct 25, 2023 | 59.87 |
| Oct 24, 2023 | 58.77 |
| Oct 23, 2023 | 57.14 |
| Oct 20, 2023 | 59.05 |
| Oct 19, 2023 | 60.88 |
| Oct 18, 2023 | 62.57 |
| Oct 17, 2023 | 64.23 |
| Oct 16, 2023 | 63.51 |
| Oct 13, 2023 | 62.21 |
| Oct 12, 2023 | 63.54 |
| Oct 11, 2023 | 65.04 |
| Oct 10, 2023 | 65.11 |
| Oct 9, 2023 | 64.64 |
| Oct 6, 2023 | 64.21 |
| Oct 5, 2023 | 61.90 |
| Oct 4, 2023 | 61.85 |
| Oct 3, 2023 | 60.52 |
| Oct 2, 2023 | 61.70 |
| Sep 29, 2023 | 68.02 |
| Sep 28, 2023 | 67.85 |
| Sep 27, 2023 | 67.13 |
| Sep 26, 2023 | 66.50 |
| Sep 25, 2023 | 67.43 |
| Sep 22, 2023 | 66.91 |
| Sep 21, 2023 | 66.47 |
| Sep 20, 2023 | 69.78 |
| Sep 19, 2023 | 69.71 |
| Sep 18, 2023 | 69.51 |
| Sep 15, 2023 | 68.45 |
| Sep 14, 2023 | 69.83 |
| Sep 13, 2023 | 68.71 |
| Sep 12, 2023 | 68.54 |
| Sep 11, 2023 | 69.87 |
| Sep 8, 2023 | 69.00 |
| Sep 7, 2023 | 69.03 |
| Sep 6, 2023 | 69.19 |
| Sep 5, 2023 | 68.79 |
| Sep 1, 2023 | 69.25 |
| Aug 31, 2023 | 69.74 |
| Aug 30, 2023 | 69.97 |
| Aug 29, 2023 | 68.98 |
| Aug 28, 2023 | 66.69 |
| Aug 25, 2023 | 66.19 |
| Aug 24, 2023 | 65.35 |
| Aug 23, 2023 | 66.87 |
| Aug 22, 2023 | 65.44 |
| Aug 21, 2023 | 64.36 |
| Aug 18, 2023 | 63.96 |
| Aug 17, 2023 | 63.70 |
| Aug 16, 2023 | 65.32 |
| Aug 15, 2023 | 65.80 |
| Aug 14, 2023 | 66.18 |
| Aug 11, 2023 | 65.87 |
| Aug 10, 2023 | 64.22 |
| Aug 9, 2023 | 63.64 |
| Aug 8, 2023 | 63.90 |
| Aug 7, 2023 | 65.08 |
| Aug 4, 2023 | 64.27 |
| Aug 3, 2023 | 64.63 |
| Aug 2, 2023 | 64.70 |
| Aug 1, 2023 | 65.92 |
| Jul 31, 2023 | 65.58 |
| Jul 28, 2023 | 64.13 |
| Jul 27, 2023 | 64.71 |
| Jul 26, 2023 | 64.85 |
| Jul 25, 2023 | 66.52 |
| Jul 24, 2023 | 66.12 |
| Jul 21, 2023 | 66.74 |
| Jul 20, 2023 | 70.31 |
| Jul 19, 2023 | 71.55 |
| Jul 18, 2023 | 70.75 |
| Jul 17, 2023 | 70.36 |
| Jul 14, 2023 | 69.14 |
| Jul 13, 2023 | 68.75 |
| Jul 12, 2023 | 68.33 |
| Jul 11, 2023 | 67.89 |
| Jul 10, 2023 | 67.17 |
| Jul 7, 2023 | 66.21 |
| Jul 6, 2023 | 66.46 |
| Jul 5, 2023 | 66.89 |
| Jul 3, 2023 | 67.80 |
| Jun 30, 2023 | 68.79 |
| Jun 29, 2023 | 72.60 |
| Jun 28, 2023 | 71.35 |
| Jun 27, 2023 | 70.59 |
| Jun 26, 2023 | 69.23 |
| Jun 23, 2023 | 69.88 |
| Jun 22, 2023 | 70.81 |
| Jun 21, 2023 | 70.55 |
| Jun 20, 2023 | 71.10 |
| Jun 16, 2023 | 71.34 |
| Jun 15, 2023 | 72.06 |
| Jun 14, 2023 | 71.49 |
| Jun 13, 2023 | 71.12 |
| Jun 12, 2023 | 70.65 |
| Jun 9, 2023 | 69.09 |
| Jun 8, 2023 | 68.97 |
| Jun 7, 2023 | 68.13 |
| Jun 6, 2023 | 68.67 |
| Jun 5, 2023 | 68.78 |
| Jun 2, 2023 | 68.96 |
| Jun 1, 2023 | 68.20 |
| May 31, 2023 | 67.44 |
| May 30, 2023 | 66.56 |
| May 26, 2023 | 66.63 |
| May 25, 2023 | 65.34 |
| May 24, 2023 | 64.93 |
| May 23, 2023 | 64.08 |
| May 22, 2023 | 66.12 |
| May 19, 2023 | 65.82 |
| May 18, 2023 | 65.50 |
| May 17, 2023 | 63.98 |
| May 16, 2023 | 63.51 |
| May 15, 2023 | 64.00 |
| May 12, 2023 | 64.21 |
| May 11, 2023 | 63.39 |
| May 10, 2023 | 63.79 |
| May 9, 2023 | 62.75 |
| May 8, 2023 | 62.97 |
| May 5, 2023 | 62.75 |
| May 4, 2023 | 62.52 |
| May 3, 2023 | 62.23 |
| May 2, 2023 | 62.26 |
| May 1, 2023 | 62.84 |
| Apr 28, 2023 | 61.54 |
| Apr 27, 2023 | 62.65 |
| Apr 26, 2023 | 61.55 |
| Apr 25, 2023 | 56.66 |
| Apr 24, 2023 | 57.81 |
| Apr 21, 2023 | 58.95 |
| Apr 20, 2023 | 57.99 |
| Apr 19, 2023 | 58.65 |
| Apr 18, 2023 | 58.58 |
| Apr 17, 2023 | 58.36 |
| Apr 14, 2023 | 58.04 |
| Apr 13, 2023 | 57.87 |
| Apr 12, 2023 | 56.78 |
| Apr 11, 2023 | 56.70 |
| Apr 10, 2023 | 57.64 |
| Apr 6, 2023 | 57.00 |
| Apr 5, 2023 | 56.72 |
| Apr 4, 2023 | 57.52 |
| Apr 3, 2023 | 58.14 |
| Mar 31, 2023 | 57.47 |
| Mar 30, 2023 | 61.00 |
| Mar 29, 2023 | 60.32 |
| Mar 28, 2023 | 59.69 |
| Mar 27, 2023 | 59.48 |
| Mar 24, 2023 | 59.07 |
| Mar 23, 2023 | 58.70 |
| Mar 22, 2023 | 57.86 |
| Mar 21, 2023 | 59.06 |
| Mar 20, 2023 | 58.57 |
| Mar 17, 2023 | 57.49 |
| Mar 16, 2023 | 57.51 |
| Mar 15, 2023 | 56.65 |
| Mar 14, 2023 | 57.21 |
| Mar 13, 2023 | 54.87 |
| Mar 10, 2023 | 54.98 |
| Mar 9, 2023 | 56.32 |
| Mar 8, 2023 | 57.34 |
| Mar 7, 2023 | 57.30 |
| Mar 6, 2023 | 58.53 |
| Mar 3, 2023 | 59.01 |
| Mar 2, 2023 | 58.86 |
| Mar 1, 2023 | 57.66 |
| Feb 28, 2023 | 57.61 |
| Feb 27, 2023 | 57.91 |
| Feb 24, 2023 | 57.46 |
| Feb 23, 2023 | 58.03 |
| Feb 22, 2023 | 57.18 |
| Feb 21, 2023 | 57.32 |
| Feb 17, 2023 | 58.25 |
| Feb 16, 2023 | 58.34 |
| Feb 15, 2023 | 59.44 |
| Feb 14, 2023 | 58.34 |
| Feb 13, 2023 | 58.44 |
| Feb 10, 2023 | 57.31 |
| Feb 9, 2023 | 57.56 |
| Feb 8, 2023 | 57.88 |
| Feb 7, 2023 | 58.55 |
| Feb 6, 2023 | 58.03 |
| Feb 3, 2023 | 60.10 |
| Feb 2, 2023 | 55.55 |
| Feb 1, 2023 | 54.60 |
| Jan 31, 2023 | 52.11 |
| Jan 30, 2023 | 50.62 |
| Jan 27, 2023 | 51.01 |
| Jan 26, 2023 | 50.46 |
| Jan 25, 2023 | 49.42 |
| Jan 24, 2023 | 49.54 |
| Jan 23, 2023 | 49.96 |
| Jan 20, 2023 | 48.94 |
| Jan 19, 2023 | 48.15 |
| Jan 18, 2023 | 48.84 |
| Jan 17, 2023 | 49.18 |
| Jan 13, 2023 | 48.84 |
| Jan 12, 2023 | 48.55 |
| Jan 11, 2023 | 48.46 |
| Jan 10, 2023 | 47.65 |
| Jan 9, 2023 | 47.76 |
| Jan 6, 2023 | 47.28 |
| Jan 5, 2023 | 45.87 |
| Jan 4, 2023 | 48.08 |
| Jan 3, 2023 | 48.26 |
| Dec 30, 2022 | 56.13 |
| Dec 29, 2022 | 56.24 |
| Dec 28, 2022 | 54.57 |
| Dec 27, 2022 | 55.52 |
| Dec 23, 2022 | 55.45 |
| Dec 22, 2022 | 55.23 |
| Dec 21, 2022 | 56.55 |
| Dec 20, 2022 | 55.61 |
| Dec 19, 2022 | 54.99 |
| Dec 16, 2022 | 55.03 |
| Dec 15, 2022 | 55.31 |
| Dec 14, 2022 | 57.15 |
| Dec 13, 2022 | 57.01 |
| Dec 12, 2022 | 55.51 |
| Dec 9, 2022 | 55.21 |
| Dec 8, 2022 | 55.66 |
| Dec 7, 2022 | 54.58 |
| Dec 6, 2022 | 54.09 |
| Dec 5, 2022 | 56.14 |
| Dec 2, 2022 | 58.47 |
| Dec 1, 2022 | 58.74 |
| Nov 30, 2022 | 58.23 |
| Nov 29, 2022 | 55.25 |
| Nov 28, 2022 | 56.06 |
| Nov 25, 2022 | 57.22 |
| Nov 23, 2022 | 57.21 |
| Nov 22, 2022 | 56.72 |
| Nov 21, 2022 | 55.59 |
| Nov 18, 2022 | 56.19 |
| Nov 17, 2022 | 55.85 |
| Nov 16, 2022 | 57.46 |
| Nov 15, 2022 | 59.31 |
| Nov 14, 2022 | 57.06 |
| Nov 11, 2022 | 57.35 |
| Nov 10, 2022 | 55.92 |
| Nov 9, 2022 | 50.15 |
| Nov 8, 2022 | 51.24 |
| Nov 7, 2022 | 51.39 |
| Nov 4, 2022 | 50.54 |
| Nov 3, 2022 | 50.91 |
| Nov 2, 2022 | 52.16 |
| Nov 1, 2022 | 54.36 |
| Oct 31, 2022 | 56.25 |
| Oct 28, 2022 | 55.62 |
| Oct 27, 2022 | 54.94 |
| Oct 26, 2022 | 54.71 |
| Oct 25, 2022 | 61.77 |
| Oct 24, 2022 | 59.41 |
| Oct 21, 2022 | 58.97 |
| Oct 20, 2022 | 58.01 |
| Oct 19, 2022 | 58.70 |
| Oct 18, 2022 | 60.74 |
| Oct 17, 2022 | 58.95 |
| Oct 14, 2022 | 56.50 |
| Oct 13, 2022 | 59.01 |
| Oct 12, 2022 | 59.02 |
| Oct 11, 2022 | 59.79 |
| Oct 10, 2022 | 61.31 |
| Oct 7, 2022 | 62.62 |
| Oct 6, 2022 | 64.97 |
| Oct 5, 2022 | 63.89 |
| Oct 4, 2022 | 63.66 |
| Oct 3, 2022 | 62.70 |
| Sep 30, 2022 | 61.51 |
| Sep 29, 2022 | 60.04 |
| Sep 28, 2022 | 60.04 |
| Sep 27, 2022 | 58.68 |
| Sep 26, 2022 | 58.39 |
| Sep 23, 2022 | 57.98 |
| Sep 22, 2022 | 58.74 |
| Sep 21, 2022 | 59.73 |
| Sep 20, 2022 | 60.53 |
| Sep 19, 2022 | 61.50 |
| Sep 16, 2022 | 61.61 |
| Sep 15, 2022 | 62.67 |
| Sep 14, 2022 | 63.30 |
| Sep 13, 2022 | 62.97 |
| Sep 12, 2022 | 65.52 |
| Sep 9, 2022 | 65.00 |
| Sep 8, 2022 | 63.20 |
| Sep 7, 2022 | 62.40 |
| Sep 6, 2022 | 61.30 |
| Sep 2, 2022 | 61.23 |
| Sep 1, 2022 | 62.66 |
| Aug 31, 2022 | 63.19 |
| Aug 30, 2022 | 63.27 |
| Aug 29, 2022 | 62.99 |
| Aug 26, 2022 | 63.72 |
| Aug 25, 2022 | 66.37 |
| Aug 24, 2022 | 65.17 |
| Aug 23, 2022 | 64.63 |
| Aug 22, 2022 | 65.32 |
| Aug 19, 2022 | 66.63 |
| Aug 18, 2022 | 68.02 |
| Aug 17, 2022 | 68.90 |
| Aug 16, 2022 | 69.35 |
| Aug 15, 2022 | 68.72 |
| Aug 12, 2022 | 67.10 |
| Aug 11, 2022 | 66.18 |
| Aug 10, 2022 | 66.35 |
| Aug 9, 2022 | 64.87 |
| Aug 8, 2022 | 65.36 |
| Aug 5, 2022 | 64.86 |
| Aug 4, 2022 | 64.26 |
| Aug 3, 2022 | 64.85 |
| Aug 2, 2022 | 62.33 |
| Aug 1, 2022 | 62.70 |
| Jul 29, 2022 | 62.92 |
| Jul 28, 2022 | 62.20 |
| Jul 27, 2022 | 61.48 |
| Jul 26, 2022 | 52.15 |
| Jul 25, 2022 | 53.20 |
| Jul 22, 2022 | 53.09 |
| Jul 21, 2022 | 53.98 |
| Jul 20, 2022 | 53.19 |
| Jul 19, 2022 | 51.31 |
| Jul 18, 2022 | 50.48 |
| Jul 15, 2022 | 50.21 |
| Jul 14, 2022 | 48.71 |
| Jul 13, 2022 | 50.04 |
| Jul 12, 2022 | 51.65 |
| Jul 11, 2022 | 54.58 |
| Jul 8, 2022 | 55.32 |
| Jul 7, 2022 | 55.55 |
| Jul 6, 2022 | 54.36 |
| Jul 5, 2022 | 53.96 |
| Jul 1, 2022 | 52.42 |
| Jun 30, 2022 | 51.24 |
| Jun 29, 2022 | 51.68 |
| Jun 28, 2022 | 51.12 |
| Jun 27, 2022 | 52.43 |
| Jun 24, 2022 | 53.13 |
| Jun 23, 2022 | 50.90 |
| Jun 22, 2022 | 48.93 |
| Jun 21, 2022 | 49.17 |
| Jun 17, 2022 | 49.13 |
| Jun 16, 2022 | 48.00 |
| Jun 15, 2022 | 50.17 |
| Jun 14, 2022 | 48.84 |
| Jun 13, 2022 | 48.96 |
| Jun 10, 2022 | 52.33 |
| Jun 9, 2022 | 54.53 |
| Jun 8, 2022 | 56.01 |
| Jun 7, 2022 | 56.80 |
| Jun 6, 2022 | 55.34 |
| Jun 3, 2022 | 55.43 |
| Jun 2, 2022 | 56.81 |
| Jun 1, 2022 | 53.74 |
| May 31, 2022 | 53.40 |
| May 27, 2022 | 54.13 |
| May 26, 2022 | 52.60 |
| May 25, 2022 | 51.31 |
| May 24, 2022 | 50.50 |
| May 23, 2022 | 52.13 |
| May 20, 2022 | 51.96 |
| May 19, 2022 | 51.58 |
| May 18, 2022 | 49.75 |
| May 17, 2022 | 53.34 |
| May 16, 2022 | 52.08 |
| May 13, 2022 | 53.78 |
| May 12, 2022 | 50.98 |
| May 11, 2022 | 50.10 |
| May 10, 2022 | 52.03 |
| May 9, 2022 | 52.12 |
| May 6, 2022 | 54.69 |
| May 5, 2022 | 55.65 |
| May 4, 2022 | 58.49 |
| May 3, 2022 | 56.74 |
| May 2, 2022 | 58.01 |
| Apr 29, 2022 | 57.66 |
| Apr 28, 2022 | 58.48 |
| Apr 27, 2022 | 57.20 |
| Apr 26, 2022 | 57.20 |
| Apr 25, 2022 | 59.52 |
| Apr 22, 2022 | 58.31 |
| Apr 21, 2022 | 61.17 |
| Apr 20, 2022 | 62.81 |
| Apr 19, 2022 | 62.52 |
| Apr 18, 2022 | 60.69 |
| Apr 14, 2022 | 60.34 |
| Apr 13, 2022 | 60.08 |
| Apr 12, 2022 | 58.81 |
| Apr 11, 2022 | 58.47 |
| Apr 8, 2022 | 59.28 |
| Apr 7, 2022 | 60.52 |
| Apr 6, 2022 | 60.73 |
| Apr 5, 2022 | 61.47 |
| Apr 4, 2022 | 62.71 |
| Apr 1, 2022 | 61.89 |
| Mar 31, 2022 | 61.27 |
| Mar 30, 2022 | 65.13 |
| Mar 29, 2022 | 66.07 |
| Mar 28, 2022 | 63.87 |
| Mar 25, 2022 | 62.81 |
| Mar 24, 2022 | 64.53 |
| Mar 23, 2022 | 64.36 |
| Mar 22, 2022 | 66.66 |
| Mar 21, 2022 | 63.28 |
| Mar 18, 2022 | 64.40 |
| Mar 17, 2022 | 62.35 |
| Mar 16, 2022 | 62.02 |
| Mar 15, 2022 | 59.29 |
| Mar 14, 2022 | 58.40 |
| Mar 11, 2022 | 59.77 |
| Mar 10, 2022 | 60.26 |
| Mar 9, 2022 | 61.51 |
| Mar 8, 2022 | 57.81 |
| Mar 7, 2022 | 57.87 |
| Mar 4, 2022 | 59.80 |
| Mar 3, 2022 | 61.13 |
| Mar 2, 2022 | 62.46 |
| Mar 1, 2022 | 60.82 |
| Feb 28, 2022 | 61.17 |
| Feb 25, 2022 | 61.38 |
| Feb 24, 2022 | 61.33 |
| Feb 23, 2022 | 57.57 |
| Feb 22, 2022 | 57.85 |
| Feb 18, 2022 | 57.58 |
| Feb 17, 2022 | 58.85 |
| Feb 16, 2022 | 60.13 |
| Feb 15, 2022 | 60.43 |
| Feb 14, 2022 | 59.31 |
| Feb 11, 2022 | 59.64 |
| Feb 10, 2022 | 59.09 |
| Feb 9, 2022 | 61.16 |
| Feb 8, 2022 | 58.02 |
| Feb 7, 2022 | 57.23 |
| Feb 4, 2022 | 59.06 |
| Feb 3, 2022 | 57.64 |
| Feb 2, 2022 | 58.29 |
| Feb 1, 2022 | 61.40 |
| Jan 31, 2022 | 61.26 |
| Jan 28, 2022 | 59.00 |
| Jan 27, 2022 | 56.86 |
| Jan 26, 2022 | 56.75 |
| Jan 25, 2022 | 57.77 |
| Jan 24, 2022 | 60.17 |
| Jan 21, 2022 | 58.56 |
| Jan 20, 2022 | 59.52 |
| Jan 19, 2022 | 60.49 |
| Jan 18, 2022 | 60.24 |
| Jan 14, 2022 | 62.37 |
| Jan 13, 2022 | 63.47 |
| Jan 12, 2022 | 66.73 |
| Jan 11, 2022 | 66.00 |
| Jan 10, 2022 | 64.57 |
| Jan 7, 2022 | 63.88 |
| Jan 6, 2022 | 64.58 |
| Jan 5, 2022 | 64.86 |
| Jan 4, 2022 | 67.91 |
| Jan 3, 2022 | 70.12 |
| Dec 31, 2021 | 71.47 |
| Dec 30, 2021 | 73.31 |
| Dec 29, 2021 | 74.16 |
| Dec 28, 2021 | 73.61 |
| Dec 27, 2021 | 74.09 |
| Dec 23, 2021 | 72.57 |
| Dec 22, 2021 | 72.33 |
| Dec 21, 2021 | 71.06 |
| Dec 20, 2021 | 69.15 |
| Dec 17, 2021 | 70.31 |
| Dec 16, 2021 | 69.07 |
| Dec 15, 2021 | 70.80 |
| Dec 14, 2021 | 69.22 |
| Dec 13, 2021 | 70.90 |
| Dec 10, 2021 | 69.99 |
| Dec 9, 2021 | 70.06 |
| Dec 8, 2021 | 72.40 |
| Dec 7, 2021 | 71.97 |
| Dec 6, 2021 | 69.91 |
| Dec 3, 2021 | 70.61 |
| Dec 2, 2021 | 72.19 |
| Dec 1, 2021 | 70.66 |
| Nov 30, 2021 | 72.99 |
| Nov 29, 2021 | 74.49 |
| Nov 26, 2021 | 73.26 |
| Nov 24, 2021 | 75.25 |
| Nov 23, 2021 | 74.87 |
| Nov 22, 2021 | 77.44 |
| Nov 19, 2021 | 78.63 |
| Nov 18, 2021 | 78.86 |
| Nov 17, 2021 | 79.21 |
| Nov 16, 2021 | 81.42 |
| Nov 15, 2021 | 81.20 |
| Nov 12, 2021 | 81.59 |
| Nov 11, 2021 | 81.20 |
| Nov 10, 2021 | 79.94 |
| Nov 9, 2021 | 82.72 |
| Nov 8, 2021 | 82.33 |
| Nov 5, 2021 | 84.19 |
| Nov 4, 2021 | 86.24 |
| Nov 3, 2021 | 86.49 |
| Nov 2, 2021 | 86.52 |
| Nov 1, 2021 | 85.32 |
| Oct 29, 2021 | 84.86 |
| Oct 28, 2021 | 84.67 |
| Oct 27, 2021 | 83.92 |
| Oct 26, 2021 | 79.42 |
| Oct 25, 2021 | 79.50 |
| Oct 22, 2021 | 78.83 |
| Oct 21, 2021 | 78.99 |
| Oct 20, 2021 | 79.39 |
| Oct 19, 2021 | 79.03 |
| Oct 18, 2021 | 78.01 |
| Oct 15, 2021 | 75.81 |
| Oct 14, 2021 | 74.67 |
| Oct 13, 2021 | 71.62 |
| Oct 12, 2021 | 71.20 |
| Oct 11, 2021 | 71.28 |
| Oct 8, 2021 | 71.83 |
| Oct 7, 2021 | 72.82 |
| Oct 6, 2021 | 72.33 |
| Oct 5, 2021 | 72.20 |
| Oct 4, 2021 | 71.13 |
| Oct 1, 2021 | 72.77 |
| Sep 30, 2021 | 71.52 |
| Sep 29, 2021 | 75.79 |
| Sep 28, 2021 | 75.95 |
| Sep 27, 2021 | 80.35 |
| Sep 24, 2021 | 79.63 |
| Sep 23, 2021 | 79.42 |
| Sep 22, 2021 | 79.57 |
| Sep 21, 2021 | 78.49 |
| Sep 20, 2021 | 77.38 |
| Sep 17, 2021 | 77.71 |
| Sep 16, 2021 | 79.19 |
| Sep 15, 2021 | 80.92 |
| Sep 14, 2021 | 80.56 |
| Sep 13, 2021 | 80.10 |
| Sep 10, 2021 | 80.51 |
| Sep 9, 2021 | 80.22 |
| Sep 8, 2021 | 81.71 |
| Sep 7, 2021 | 80.39 |
| Sep 3, 2021 | 81.91 |
| Sep 2, 2021 | 81.78 |
| Sep 1, 2021 | 81.14 |
| Aug 31, 2021 | 80.83 |
| Aug 30, 2021 | 81.75 |
| Aug 27, 2021 | 82.15 |
| Aug 26, 2021 | 80.78 |
| Aug 25, 2021 | 80.67 |
| Aug 24, 2021 | 80.79 |
| Aug 23, 2021 | 79.41 |
| Aug 20, 2021 | 78.58 |
| Aug 19, 2021 | 76.70 |
| Aug 18, 2021 | 76.15 |
| Aug 17, 2021 | 77.85 |
| Aug 16, 2021 | 78.50 |
| Aug 13, 2021 | 77.98 |
| Aug 12, 2021 | 77.23 |
| Aug 11, 2021 | 78.13 |
| Aug 10, 2021 | 78.72 |
| Aug 9, 2021 | 79.33 |
| Aug 6, 2021 | 82.54 |
| Aug 5, 2021 | 81.33 |
| Aug 4, 2021 | 79.93 |
| Aug 3, 2021 | 81.24 |
| Aug 2, 2021 | 79.74 |
| Jul 30, 2021 | 79.17 |
| Jul 29, 2021 | 79.80 |
| Jul 28, 2021 | 77.47 |
| Jul 27, 2021 | 72.01 |
| Jul 26, 2021 | 73.01 |
| Jul 23, 2021 | 73.97 |
| Jul 22, 2021 | 72.58 |
| Jul 21, 2021 | 72.17 |
| Jul 20, 2021 | 71.69 |
| Jul 19, 2021 | 69.97 |
| Jul 16, 2021 | 69.32 |
| Jul 15, 2021 | 69.23 |
| Jul 14, 2021 | 69.82 |
| Jul 13, 2021 | 70.18 |
| Jul 12, 2021 | 71.47 |
| Jul 9, 2021 | 73.23 |
| Jul 8, 2021 | 72.41 |
| Jul 7, 2021 | 73.21 |
| Jul 6, 2021 | 73.59 |
| Jul 2, 2021 | 73.21 |
| Jul 1, 2021 | 72.90 |
| Jun 30, 2021 | 71.82 |
| Jun 29, 2021 | 80.68 |
| Jun 28, 2021 | 80.05 |
| Jun 25, 2021 | 80.29 |
| Jun 24, 2021 | 78.62 |
| Jun 23, 2021 | 78.15 |
| Jun 22, 2021 | 79.25 |
| Jun 21, 2021 | 77.89 |
| Jun 18, 2021 | 77.07 |
| Jun 17, 2021 | 78.73 |
| Jun 16, 2021 | 79.07 |
| Jun 15, 2021 | 78.79 |
| Jun 14, 2021 | 80.57 |
| Jun 11, 2021 | 79.65 |
| Jun 10, 2021 | 78.83 |
| Jun 9, 2021 | 76.37 |
| Jun 8, 2021 | 76.63 |
| Jun 7, 2021 | 75.03 |
| Jun 4, 2021 | 75.84 |
| Jun 3, 2021 | 73.95 |
| Jun 2, 2021 | 74.88 |
| Jun 1, 2021 | 75.17 |
| May 28, 2021 | 74.97 |
| May 27, 2021 | 74.84 |
| May 26, 2021 | 74.56 |
| May 25, 2021 | 73.57 |
| May 24, 2021 | 73.68 |
| May 21, 2021 | 72.98 |
| May 20, 2021 | 73.28 |
| May 19, 2021 | 71.62 |
| May 18, 2021 | 72.84 |
| May 17, 2021 | 72.87 |
| May 14, 2021 | 73.73 |
| May 13, 2021 | 71.91 |
| May 12, 2021 | 70.99 |
| May 11, 2021 | 72.53 |
| May 10, 2021 | 70.88 |
| May 7, 2021 | 73.25 |
| May 6, 2021 | 72.82 |
| May 5, 2021 | 73.82 |
| May 4, 2021 | 74.40 |
| May 3, 2021 | 75.22 |
| Apr 30, 2021 | 75.67 |
| Apr 29, 2021 | 78.28 |
| Apr 28, 2021 | 79.41 |
| Apr 27, 2021 | 70.74 |
| Apr 26, 2021 | 70.71 |
| Apr 23, 2021 | 68.49 |
| Apr 22, 2021 | 67.77 |
| Apr 21, 2021 | 67.59 |
| Apr 20, 2021 | 66.61 |
| Apr 19, 2021 | 67.30 |
| Apr 16, 2021 | 68.21 |
| Apr 15, 2021 | 67.42 |
| Apr 14, 2021 | 67.01 |
| Apr 13, 2021 | 67.88 |
| Apr 12, 2021 | 67.23 |
| Apr 9, 2021 | 67.03 |
| Apr 8, 2021 | 65.26 |
| Apr 7, 2021 | 64.43 |
| Apr 6, 2021 | 66.45 |
| Apr 5, 2021 | 65.99 |
| Apr 1, 2021 | 66.64 |
| Mar 31, 2021 | 64.70 |
| Mar 30, 2021 | 63.58 |
| Mar 29, 2021 | 62.97 |
| Mar 26, 2021 | 64.43 |
| Mar 25, 2021 | 63.55 |
| Mar 24, 2021 | 62.63 |
| Mar 23, 2021 | 63.82 |
| Mar 22, 2021 | 65.53 |
| Mar 19, 2021 | 64.60 |
| Mar 18, 2021 | 64.24 |
| Mar 17, 2021 | 68.09 |
| Mar 16, 2021 | 67.90 |
| Mar 15, 2021 | 68.23 |
| Mar 12, 2021 | 66.54 |
| Mar 11, 2021 | 66.40 |
| Mar 10, 2021 | 64.53 |
| Mar 9, 2021 | 64.18 |
| Mar 8, 2021 | 61.30 |
| Mar 5, 2021 | 63.95 |
| Mar 4, 2021 | 61.91 |
| Mar 3, 2021 | 65.11 |
| Mar 2, 2021 | 68.78 |
| Mar 1, 2021 | 70.55 |
| Feb 26, 2021 | 66.69 |
| Feb 25, 2021 | 65.09 |
| Feb 24, 2021 | 67.75 |
| Feb 23, 2021 | 67.35 |
| Feb 22, 2021 | 69.13 |
| Feb 19, 2021 | 71.85 |
| Feb 18, 2021 | 72.53 |
| Feb 17, 2021 | 73.30 |
| Feb 16, 2021 | 74.04 |
| Feb 12, 2021 | 75.94 |
| Feb 11, 2021 | 78.50 |
| Feb 10, 2021 | 77.45 |
| Feb 9, 2021 | 75.76 |
| Feb 8, 2021 | 73.12 |
| Feb 5, 2021 | 70.88 |
| Feb 4, 2021 | 68.64 |
| Feb 3, 2021 | 64.72 |
| Feb 2, 2021 | 63.16 |
| Feb 1, 2021 | 62.47 |
| Jan 29, 2021 | 61.28 |
| Jan 28, 2021 | 62.70 |
| Jan 27, 2021 | 63.32 |
| Jan 26, 2021 | 64.22 |
| Jan 25, 2021 | 63.97 |
| Jan 22, 2021 | 64.05 |
| Jan 21, 2021 | 64.05 |
| Jan 20, 2021 | 64.05 |
| Jan 19, 2021 | 62.14 |
| Jan 15, 2021 | 61.85 |
| Jan 14, 2021 | 62.16 |
| Jan 13, 2021 | 61.20 |
| Jan 12, 2021 | 63.10 |
| Jan 11, 2021 | 61.71 |
| Jan 8, 2021 | 60.16 |
| Jan 7, 2021 | 59.10 |
| Jan 6, 2021 | 57.55 |
| Jan 5, 2021 | 56.51 |
| Jan 4, 2021 | 55.74 |
| Dec 31, 2020 | 56.80 |
| Dec 30, 2020 | 58.70 |
| Dec 29, 2020 | 57.81 |
| Dec 28, 2020 | 58.48 |
| Dec 24, 2020 | 59.54 |
| Dec 23, 2020 | 59.95 |
| Dec 22, 2020 | 59.35 |
| Dec 21, 2020 | 57.78 |
| Dec 18, 2020 | 58.44 |
| Dec 17, 2020 | 58.40 |
| Dec 16, 2020 | 56.70 |
| Dec 15, 2020 | 55.25 |
| Dec 14, 2020 | 55.18 |
| Dec 11, 2020 | 55.73 |
| Dec 10, 2020 | 56.46 |
| Dec 9, 2020 | 55.52 |
| Dec 8, 2020 | 56.79 |
| Dec 7, 2020 | 57.18 |
| Dec 4, 2020 | 58.20 |
| Dec 3, 2020 | 57.10 |
| Dec 2, 2020 | 56.84 |
| Dec 1, 2020 | 57.87 |
| Nov 30, 2020 | 57.06 |
| Nov 27, 2020 | 55.55 |
| Nov 25, 2020 | 53.49 |
| Nov 24, 2020 | 52.94 |
| Nov 23, 2020 | 53.87 |
| Nov 20, 2020 | 53.44 |
| Nov 19, 2020 | 52.81 |
| Nov 18, 2020 | 50.72 |
| Nov 17, 2020 | 51.71 |
| Nov 16, 2020 | 52.04 |
| Nov 13, 2020 | 51.89 |
| Nov 12, 2020 | 50.90 |
| Nov 11, 2020 | 53.02 |
| Nov 10, 2020 | 51.88 |
| Nov 9, 2020 | 53.22 |
| Nov 6, 2020 | 52.51 |
| Nov 5, 2020 | 52.14 |
| Nov 4, 2020 | 52.58 |
| Nov 3, 2020 | 49.79 |
| Nov 2, 2020 | 47.43 |
| Oct 30, 2020 | 47.47 |
| Oct 29, 2020 | 48.54 |
| Oct 28, 2020 | 48.70 |
| Oct 27, 2020 | 50.84 |
| Oct 26, 2020 | 51.42 |
| Oct 23, 2020 | 54.35 |
| Oct 22, 2020 | 57.80 |
| Oct 21, 2020 | 55.04 |
| Oct 20, 2020 | 54.37 |
| Oct 19, 2020 | 55.71 |
| Oct 16, 2020 | 56.90 |
| Oct 15, 2020 | 58.28 |
| Oct 14, 2020 | 57.65 |
| Oct 13, 2020 | 58.09 |
| Oct 12, 2020 | 57.93 |
| Oct 9, 2020 | 56.93 |
| Oct 8, 2020 | 56.05 |
| Oct 7, 2020 | 55.52 |
| Oct 6, 2020 | 54.10 |
| Oct 5, 2020 | 53.98 |
| Oct 2, 2020 | 53.33 |
| Oct 1, 2020 | 54.31 |
| Sep 30, 2020 | 53.20 |
| Sep 29, 2020 | 53.47 |
| Sep 28, 2020 | 53.51 |
| Sep 25, 2020 | 52.89 |
| Sep 24, 2020 | 52.04 |
| Sep 23, 2020 | 52.66 |
| Sep 22, 2020 | 54.13 |
| Sep 21, 2020 | 53.16 |
| Sep 18, 2020 | 53.46 |
| Sep 17, 2020 | 53.56 |
| Sep 16, 2020 | 54.36 |
| Sep 15, 2020 | 54.01 |
| Sep 14, 2020 | 53.18 |
| Sep 11, 2020 | 52.32 |
| Sep 10, 2020 | 53.21 |
| Sep 9, 2020 | 52.75 |
| Sep 8, 2020 | 51.25 |
| Sep 4, 2020 | 52.13 |
| Sep 3, 2020 | 53.62 |
| Sep 2, 2020 | 57.07 |
| Sep 1, 2020 | 55.42 |
| Aug 31, 2020 | 54.59 |
| Aug 28, 2020 | 55.74 |
| Aug 27, 2020 | 54.93 |
| Aug 26, 2020 | 54.76 |
| Aug 25, 2020 | 53.94 |
| Aug 24, 2020 | 53.24 |
| Aug 21, 2020 | 52.80 |
| Aug 20, 2020 | 53.09 |
| Aug 19, 2020 | 52.44 |
| Aug 18, 2020 | 52.87 |
| Aug 17, 2020 | 52.84 |
| Aug 14, 2020 | 51.95 |
| Aug 13, 2020 | 53.10 |
| Aug 12, 2020 | 51.96 |
| Aug 11, 2020 | 51.46 |
| Aug 10, 2020 | 51.56 |
| Aug 7, 2020 | 53.03 |
| Aug 6, 2020 | 53.87 |
| Aug 5, 2020 | 54.82 |
| Aug 4, 2020 | 53.94 |
| Aug 3, 2020 | 54.57 |
| Jul 31, 2020 | 53.75 |
| Jul 30, 2020 | 54.32 |
| Jul 29, 2020 | 55.54 |
| Jul 28, 2020 | 53.37 |
| Jul 27, 2020 | 55.18 |
| Jul 24, 2020 | 53.54 |
| Jul 23, 2020 | 53.66 |
| Jul 22, 2020 | 54.12 |
| Jul 21, 2020 | 54.79 |
| Jul 20, 2020 | 54.24 |
| Jul 17, 2020 | 53.34 |
| Jul 16, 2020 | 51.86 |
| Jul 15, 2020 | 51.06 |
| Jul 14, 2020 | 47.88 |
| Jul 13, 2020 | 48.11 |
| Jul 10, 2020 | 50.86 |
| Jul 9, 2020 | 51.89 |
| Jul 8, 2020 | 51.26 |
| Jul 7, 2020 | 50.53 |
| Jul 6, 2020 | 52.24 |
| Jul 2, 2020 | 52.06 |
| Jul 1, 2020 | 52.01 |
| Jun 30, 2020 | 52.84 |
| Jun 29, 2020 | 52.75 |
| Jun 26, 2020 | 51.09 |
| Jun 25, 2020 | 51.99 |
| Jun 24, 2020 | 51.12 |
| Jun 23, 2020 | 52.39 |
| Jun 22, 2020 | 51.71 |
| Jun 19, 2020 | 49.66 |
| Jun 18, 2020 | 49.51 |
| Jun 17, 2020 | 49.45 |
| Jun 16, 2020 | 50.06 |
| Jun 15, 2020 | 48.48 |
| Jun 12, 2020 | 47.21 |
| Jun 11, 2020 | 46.64 |
| Jun 10, 2020 | 48.85 |
| Jun 9, 2020 | 50.28 |
| Jun 8, 2020 | 52.19 |
| Jun 5, 2020 | 49.04 |
| Jun 4, 2020 | 49.03 |
| Jun 3, 2020 | 51.24 |
| Jun 2, 2020 | 51.06 |
| Jun 1, 2020 | 52.95 |
| May 29, 2020 | 49.59 |
| May 28, 2020 | 50.02 |
| May 27, 2020 | 49.99 |
| May 26, 2020 | 46.17 |
| May 22, 2020 | 43.73 |
| May 21, 2020 | 42.99 |
| May 20, 2020 | 41.23 |
| May 19, 2020 | 41.10 |
| May 18, 2020 | 41.86 |
| May 15, 2020 | 40.45 |
| May 14, 2020 | 39.93 |
| May 13, 2020 | 38.98 |
| May 12, 2020 | 41.61 |
| May 11, 2020 | 43.18 |
| May 8, 2020 | 42.98 |
| May 7, 2020 | 42.41 |
| May 6, 2020 | 40.05 |
| May 5, 2020 | 39.14 |
| May 4, 2020 | 39.56 |
| May 1, 2020 | 38.50 |
| Apr 30, 2020 | 39.66 |
| Apr 29, 2020 | 40.26 |
| Apr 28, 2020 | 37.45 |
| Apr 27, 2020 | 35.24 |
| Apr 24, 2020 | 32.37 |
| Apr 23, 2020 | 31.23 |
| Apr 22, 2020 | 32.30 |
| Apr 21, 2020 | 28.89 |
| Apr 20, 2020 | 30.80 |
| Apr 17, 2020 | 32.02 |
| Apr 16, 2020 | 31.09 |
| Apr 15, 2020 | 30.77 |
| Apr 14, 2020 | 33.23 |
| Apr 13, 2020 | 31.21 |
| Apr 9, 2020 | 32.16 |
| Apr 8, 2020 | 30.08 |
| Apr 7, 2020 | 28.31 |
| Apr 6, 2020 | 28.10 |
| Apr 3, 2020 | 25.15 |
| Apr 2, 2020 | 25.52 |
| Apr 1, 2020 | 25.11 |
| Mar 31, 2020 | 27.65 |
| Mar 30, 2020 | 28.48 |
| Mar 27, 2020 | 28.83 |
| Mar 26, 2020 | 29.66 |
| Mar 25, 2020 | 26.65 |
| Mar 24, 2020 | 25.70 |
| Mar 23, 2020 | 22.72 |
| Mar 20, 2020 | 25.25 |
| Mar 19, 2020 | 24.25 |
| Mar 18, 2020 | 19.84 |
| Mar 17, 2020 | 25.02 |
| Mar 16, 2020 | 24.98 |
| Mar 13, 2020 | 30.96 |
| Mar 12, 2020 | 29.75 |
| Mar 11, 2020 | 34.63 |
| Mar 10, 2020 | 35.54 |
| Mar 9, 2020 | 33.49 |
| Mar 6, 2020 | 36.81 |
| Mar 5, 2020 | 36.56 |
| Mar 4, 2020 | 37.19 |
| Mar 3, 2020 | 35.71 |
| Mar 2, 2020 | 37.00 |
| Feb 28, 2020 | 36.46 |
| Feb 27, 2020 | 37.45 |
| Feb 26, 2020 | 39.25 |
| Feb 25, 2020 | 39.71 |
| Feb 24, 2020 | 40.36 |
| Feb 21, 2020 | 41.89 |
| Feb 20, 2020 | 42.83 |
| Feb 19, 2020 | 44.36 |
| Feb 18, 2020 | 44.14 |
| Feb 14, 2020 | 43.61 |
| Feb 13, 2020 | 43.46 |
| Feb 12, 2020 | 42.77 |
| Feb 11, 2020 | 42.60 |
| Feb 10, 2020 | 42.65 |
| Feb 7, 2020 | 41.64 |
| Feb 6, 2020 | 42.61 |
| Feb 5, 2020 | 42.44 |
| Feb 4, 2020 | 48.48 |
| Feb 3, 2020 | 47.50 |
| Jan 31, 2020 | 46.52 |
| Jan 30, 2020 | 47.83 |
| Jan 29, 2020 | 47.41 |
| Jan 28, 2020 | 47.14 |
| Jan 27, 2020 | 46.25 |
| Jan 24, 2020 | 46.75 |
| Jan 23, 2020 | 46.76 |
| Jan 22, 2020 | 46.57 |
| Jan 21, 2020 | 45.84 |
| Jan 17, 2020 | 46.40 |
| Jan 16, 2020 | 46.42 |
| Jan 15, 2020 | 45.94 |
| Jan 14, 2020 | 45.64 |
| Jan 13, 2020 | 45.69 |
| Jan 10, 2020 | 45.26 |
| Jan 9, 2020 | 45.27 |
| Jan 8, 2020 | 44.87 |
| Jan 7, 2020 | 44.26 |
| Jan 6, 2020 | 44.26 |
| Jan 3, 2020 | 43.73 |
| Jan 2, 2020 | 43.86 |
| Dec 31, 2019 | 43.35 |
| Dec 30, 2019 | 40.80 |
| Dec 27, 2019 | 41.36 |
| Dec 26, 2019 | 41.10 |
| Dec 24, 2019 | 40.91 |
| Dec 23, 2019 | 41.00 |
| Dec 20, 2019 | 40.95 |
| Dec 19, 2019 | 40.46 |
| Dec 18, 2019 | 40.36 |
| Dec 17, 2019 | 40.11 |
| Dec 16, 2019 | 40.07 |
| Dec 13, 2019 | 39.50 |
| Dec 12, 2019 | 40.01 |
| Dec 11, 2019 | 40.48 |
| Dec 10, 2019 | 40.66 |
| Dec 9, 2019 | 41.37 |
| Dec 6, 2019 | 42.01 |
| Dec 5, 2019 | 41.54 |
| Dec 4, 2019 | 41.41 |
| Dec 3, 2019 | 42.38 |
| Dec 2, 2019 | 42.54 |
| Nov 29, 2019 | 42.88 |
| Nov 27, 2019 | 43.27 |
| Nov 26, 2019 | 42.74 |
| Nov 25, 2019 | 41.82 |
| Nov 22, 2019 | 40.75 |
| Nov 21, 2019 | 40.58 |
| Nov 20, 2019 | 41.16 |
| Nov 19, 2019 | 40.97 |
| Nov 18, 2019 | 40.01 |
| Nov 15, 2019 | 39.47 |
| Nov 14, 2019 | 39.18 |
| Nov 13, 2019 | 39.00 |
| Nov 12, 2019 | 39.02 |
| Nov 11, 2019 | 38.59 |
| Nov 8, 2019 | 38.77 |
| Nov 7, 2019 | 38.62 |
| Nov 6, 2019 | 38.75 |
| Nov 5, 2019 | 39.31 |
| Nov 4, 2019 | 38.87 |
| Nov 1, 2019 | 38.75 |
| Oct 31, 2019 | 38.48 |
| Oct 30, 2019 | 40.27 |
| Oct 29, 2019 | 39.93 |
| Oct 28, 2019 | 39.57 |
| Oct 25, 2019 | 39.45 |
| Oct 24, 2019 | 39.25 |
| Oct 23, 2019 | 38.39 |
| Oct 22, 2019 | 38.30 |
| Oct 21, 2019 | 39.28 |
| Oct 18, 2019 | 40.23 |
| Oct 17, 2019 | 41.86 |
| Oct 16, 2019 | 42.27 |
| Oct 15, 2019 | 43.21 |
| Oct 14, 2019 | 43.37 |
| Oct 11, 2019 | 44.48 |
| Oct 10, 2019 | 43.73 |
| Oct 9, 2019 | 43.81 |
| Oct 8, 2019 | 42.90 |
| Oct 7, 2019 | 43.70 |
| Oct 4, 2019 | 43.30 |
| Oct 3, 2019 | 42.37 |
| Oct 2, 2019 | 41.27 |
| Oct 1, 2019 | 41.24 |
| Sep 30, 2019 | 41.42 |
| Sep 27, 2019 | 39.81 |
| Sep 26, 2019 | 41.25 |
| Sep 25, 2019 | 40.85 |
| Sep 24, 2019 | 40.60 |
| Sep 23, 2019 | 42.08 |
| Sep 20, 2019 | 41.81 |
| Sep 19, 2019 | 41.14 |
| Sep 18, 2019 | 40.93 |
| Sep 17, 2019 | 41.12 |
| Sep 16, 2019 | 41.02 |
| Sep 13, 2019 | 40.51 |
| Sep 12, 2019 | 41.54 |
| Sep 11, 2019 | 40.99 |
| Sep 10, 2019 | 40.94 |
| Sep 9, 2019 | 40.58 |
| Sep 6, 2019 | 41.14 |
| Sep 5, 2019 | 41.50 |
| Sep 4, 2019 | 40.89 |
| Sep 3, 2019 | 40.78 |
| Aug 30, 2019 | 41.36 |
| Aug 29, 2019 | 41.87 |
| Aug 28, 2019 | 41.78 |
| Aug 27, 2019 | 41.96 |
| Aug 26, 2019 | 42.77 |
| Aug 23, 2019 | 41.94 |
| Aug 22, 2019 | 42.76 |
| Aug 21, 2019 | 43.14 |
| Aug 20, 2019 | 42.21 |
| Aug 19, 2019 | 42.16 |
| Aug 16, 2019 | 41.85 |
| Aug 15, 2019 | 41.31 |
| Aug 14, 2019 | 40.93 |
| Aug 13, 2019 | 42.19 |
| Aug 12, 2019 | 42.54 |
| Aug 9, 2019 | 42.63 |
| Aug 8, 2019 | 42.78 |
| Aug 7, 2019 | 41.74 |
| Aug 6, 2019 | 41.34 |
| Aug 5, 2019 | 39.32 |
| Aug 2, 2019 | 40.77 |
| Aug 1, 2019 | 41.78 |
| Jul 31, 2019 | 42.56 |
| Jul 30, 2019 | 43.65 |
| Jul 29, 2019 | 43.89 |
| Jul 26, 2019 | 44.33 |
| Jul 25, 2019 | 43.26 |
| Jul 24, 2019 | 42.95 |
| Jul 23, 2019 | 36.34 |
| Jul 22, 2019 | 35.80 |
| Jul 19, 2019 | 35.47 |
| Jul 18, 2019 | 35.34 |
| Jul 17, 2019 | 35.29 |
| Jul 16, 2019 | 35.33 |
| Jul 15, 2019 | 35.83 |
| Jul 12, 2019 | 35.57 |
| Jul 11, 2019 | 35.12 |
| Jul 10, 2019 | 35.05 |
| Jul 9, 2019 | 34.88 |
| Jul 8, 2019 | 34.86 |
| Jul 5, 2019 | 35.07 |
| Jul 3, 2019 | 35.02 |
| Jul 2, 2019 | 34.70 |
| Jul 1, 2019 | 34.67 |
| Jun 28, 2019 | 32.72 |
| Jun 27, 2019 | 31.95 |
| Jun 26, 2019 | 31.53 |
| Jun 25, 2019 | 31.54 |
| Jun 24, 2019 | 32.28 |
| Jun 21, 2019 | 32.62 |
| Jun 20, 2019 | 32.93 |
| Jun 19, 2019 | 32.84 |
| Jun 18, 2019 | 32.44 |
| Jun 17, 2019 | 32.32 |
| Jun 14, 2019 | 32.18 |
| Jun 13, 2019 | 32.32 |
| Jun 12, 2019 | 32.58 |
| Jun 11, 2019 | 31.60 |
| Jun 10, 2019 | 31.50 |
| Jun 7, 2019 | 30.98 |
| Jun 6, 2019 | 30.75 |
| Jun 5, 2019 | 30.95 |
| Jun 4, 2019 | 30.87 |
| Jun 3, 2019 | 30.07 |
| May 31, 2019 | 30.85 |
| May 30, 2019 | 31.00 |
| May 29, 2019 | 30.50 |
| May 28, 2019 | 31.40 |
| May 24, 2019 | 31.11 |
| May 23, 2019 | 30.98 |
| May 22, 2019 | 31.82 |
| May 21, 2019 | 31.11 |
| May 20, 2019 | 30.58 |
| May 17, 2019 | 30.90 |
| May 16, 2019 | 31.35 |
| May 15, 2019 | 30.55 |
| May 14, 2019 | 30.14 |
| May 13, 2019 | 30.00 |
| May 10, 2019 | 31.66 |
| May 9, 2019 | 31.31 |
| May 8, 2019 | 31.54 |
| May 7, 2019 | 31.30 |
| May 6, 2019 | 32.41 |
| May 3, 2019 | 32.10 |
| May 2, 2019 | 31.65 |
| May 1, 2019 | 31.45 |
| Apr 30, 2019 | 31.81 |
| Apr 29, 2019 | 32.02 |
| Apr 26, 2019 | 31.83 |
| Apr 25, 2019 | 30.84 |
| Apr 24, 2019 | 31.58 |
| Apr 23, 2019 | 28.75 |
| Apr 22, 2019 | 28.30 |
| Apr 18, 2019 | 26.91 |
| Apr 17, 2019 | 26.80 |
| Apr 16, 2019 | 27.11 |
| Apr 15, 2019 | 26.94 |
| Apr 12, 2019 | 26.78 |
| Apr 11, 2019 | 26.81 |
| Apr 10, 2019 | 26.69 |
| Apr 9, 2019 | 26.34 |
| Apr 8, 2019 | 26.35 |
| Apr 5, 2019 | 26.54 |
| Apr 4, 2019 | 26.44 |
| Apr 3, 2019 | 26.77 |
| Apr 2, 2019 | 26.33 |
| Apr 1, 2019 | 26.04 |
| Mar 29, 2019 | 26.50 |
| Mar 28, 2019 | 26.15 |
| Mar 27, 2019 | 26.02 |
| Mar 26, 2019 | 26.54 |
| Mar 25, 2019 | 26.27 |
| Mar 22, 2019 | 25.99 |
| Mar 21, 2019 | 27.14 |
| Mar 20, 2019 | 26.53 |
| Mar 19, 2019 | 26.49 |
| Mar 18, 2019 | 26.70 |
| Mar 15, 2019 | 26.57 |
| Mar 14, 2019 | 26.54 |
| Mar 13, 2019 | 25.88 |
| Mar 12, 2019 | 25.93 |
| Mar 11, 2019 | 26.02 |
| Mar 8, 2019 | 25.59 |
| Mar 7, 2019 | 25.75 |
| Mar 6, 2019 | 25.58 |
| Mar 5, 2019 | 25.79 |
| Mar 4, 2019 | 25.61 |
| Mar 1, 2019 | 26.39 |
| Feb 28, 2019 | 26.32 |
| Feb 27, 2019 | 26.42 |
| Feb 26, 2019 | 26.11 |
| Feb 25, 2019 | 26.35 |
| Feb 22, 2019 | 26.36 |
| Feb 21, 2019 | 25.97 |
| Feb 20, 2019 | 26.22 |
| Feb 19, 2019 | 26.19 |
| Feb 15, 2019 | 26.06 |
| Feb 14, 2019 | 25.84 |
| Feb 13, 2019 | 25.55 |
| Feb 12, 2019 | 25.63 |
| Feb 11, 2019 | 25.12 |
| Feb 8, 2019 | 24.62 |
| Feb 7, 2019 | 24.02 |
| Feb 6, 2019 | 23.36 |
| Feb 5, 2019 | 25.09 |
| Feb 4, 2019 | 24.60 |
| Feb 1, 2019 | 23.77 |
| Jan 31, 2019 | 23.36 |
| Jan 30, 2019 | 23.23 |
| Jan 29, 2019 | 23.11 |
| Jan 28, 2019 | 23.15 |
| Jan 25, 2019 | 23.19 |
| Jan 24, 2019 | 22.71 |
| Jan 23, 2019 | 22.49 |
| Jan 22, 2019 | 22.89 |
| Jan 18, 2019 | 23.17 |
| Jan 17, 2019 | 22.71 |
| Jan 16, 2019 | 22.45 |
| Jan 15, 2019 | 22.24 |
| Jan 14, 2019 | 21.62 |
| Jan 11, 2019 | 21.87 |
| Jan 10, 2019 | 21.54 |
| Jan 9, 2019 | 21.61 |
| Jan 8, 2019 | 21.35 |
| Jan 7, 2019 | 20.68 |
| Jan 4, 2019 | 20.31 |
| Jan 3, 2019 | 19.62 |
| Jan 2, 2019 | 20.11 |
| Dec 31, 2018 | 20.20 |
| Dec 28, 2018 | 18.64 |
| Dec 27, 2018 | 18.60 |
| Dec 26, 2018 | 18.55 |
| Dec 24, 2018 | 17.68 |
| Dec 21, 2018 | 17.86 |
| Dec 20, 2018 | 19.02 |
| Dec 19, 2018 | 19.11 |
| Dec 18, 2018 | 19.47 |
| Dec 17, 2018 | 19.53 |
| Dec 14, 2018 | 20.35 |
| Dec 13, 2018 | 20.66 |
| Dec 12, 2018 | 20.78 |
| Dec 11, 2018 | 20.52 |
| Dec 10, 2018 | 20.49 |
| Dec 7, 2018 | 20.83 |
| Dec 6, 2018 | 21.36 |
| Dec 4, 2018 | 21.47 |
| Dec 3, 2018 | 22.04 |
| Nov 30, 2018 | 22.06 |
| Nov 29, 2018 | 22.05 |
| Nov 28, 2018 | 21.95 |
| Nov 27, 2018 | 21.24 |
| Nov 26, 2018 | 21.43 |
| Nov 23, 2018 | 21.41 |
| Nov 21, 2018 | 21.06 |
| Nov 20, 2018 | 20.68 |
| Nov 19, 2018 | 21.14 |
| Nov 16, 2018 | 22.36 |
| Nov 15, 2018 | 22.20 |
| Nov 14, 2018 | 21.53 |
| Nov 13, 2018 | 21.33 |
| Nov 12, 2018 | 21.28 |
| Nov 9, 2018 | 22.18 |
| Nov 8, 2018 | 22.04 |
| Nov 7, 2018 | 21.83 |
| Nov 6, 2018 | 21.30 |
| Nov 5, 2018 | 21.22 |
| Nov 2, 2018 | 21.82 |
| Nov 1, 2018 | 21.64 |
| Oct 31, 2018 | 21.24 |
| Oct 30, 2018 | 21.09 |
| Oct 29, 2018 | 20.07 |
| Oct 26, 2018 | 20.11 |
| Oct 25, 2018 | 19.93 |
| Oct 24, 2018 | 19.75 |
| Oct 23, 2018 | 21.18 |
| Oct 22, 2018 | 21.35 |
| Oct 19, 2018 | 21.29 |
| Oct 18, 2018 | 21.60 |
| Oct 17, 2018 | 21.87 |
| Oct 16, 2018 | 22.08 |
| Oct 15, 2018 | 21.53 |
| Oct 12, 2018 | 21.26 |
| Oct 11, 2018 | 20.63 |
| Oct 10, 2018 | 20.84 |
| Oct 9, 2018 | 22.13 |
| Oct 8, 2018 | 22.30 |
| Oct 5, 2018 | 23.00 |
| Oct 4, 2018 | 23.26 |
| Oct 3, 2018 | 23.52 |
| Oct 2, 2018 | 23.52 |
| Oct 1, 2018 | 23.95 |
| Sep 28, 2018 | 22.40 |
| Sep 27, 2018 | 22.54 |
| Sep 26, 2018 | 22.54 |
| Sep 25, 2018 | 23.15 |
| Sep 24, 2018 | 23.14 |
| Sep 21, 2018 | 23.59 |
| Sep 20, 2018 | 23.86 |
| Sep 19, 2018 | 24.07 |
| Sep 18, 2018 | 24.52 |
| Sep 17, 2018 | 24.30 |
| Sep 14, 2018 | 24.89 |
| Sep 13, 2018 | 24.71 |
| Sep 12, 2018 | 24.30 |
| Sep 11, 2018 | 23.68 |
| Sep 10, 2018 | 23.76 |
| Sep 7, 2018 | 23.83 |
| Sep 6, 2018 | 23.62 |
| Sep 5, 2018 | 23.36 |
| Sep 4, 2018 | 23.77 |
| Aug 31, 2018 | 23.83 |
| Aug 30, 2018 | 23.89 |
| Aug 29, 2018 | 23.83 |
| Aug 28, 2018 | 23.70 |
| Aug 27, 2018 | 23.33 |
| Aug 24, 2018 | 23.28 |
| Aug 23, 2018 | 22.97 |
| Aug 22, 2018 | 22.70 |
| Aug 21, 2018 | 22.46 |
| Aug 20, 2018 | 22.08 |
| Aug 17, 2018 | 21.98 |
| Aug 16, 2018 | 21.63 |
| Aug 15, 2018 | 21.18 |
| Aug 14, 2018 | 21.39 |
| Aug 13, 2018 | 20.76 |
| Aug 10, 2018 | 20.87 |
| Aug 9, 2018 | 20.88 |
| Aug 8, 2018 | 20.76 |
| Aug 7, 2018 | 20.77 |
| Aug 6, 2018 | 20.63 |
| Aug 3, 2018 | 20.11 |
| Aug 2, 2018 | 19.79 |
| Aug 1, 2018 | 19.55 |
| Jul 31, 2018 | 19.68 |
| Jul 30, 2018 | 19.43 |
| Jul 27, 2018 | 19.96 |
| Jul 26, 2018 | 20.34 |
| Jul 25, 2018 | 19.65 |
| Jul 24, 2018 | 20.18 |
| Jul 23, 2018 | 20.56 |
| Jul 20, 2018 | 20.48 |
| Jul 19, 2018 | 20.55 |
| Jul 18, 2018 | 20.51 |
| Jul 17, 2018 | 20.60 |
| Jul 16, 2018 | 20.49 |
| Jul 13, 2018 | 20.62 |
| Jul 12, 2018 | 20.73 |
| Jul 11, 2018 | 20.31 |
| Jul 10, 2018 | 20.28 |
| Jul 9, 2018 | 20.86 |
| Jul 6, 2018 | 20.54 |
| Jul 5, 2018 | 20.03 |
| Jul 3, 2018 | 19.51 |
| Jul 2, 2018 | 19.38 |
| Jun 29, 2018 | 17.80 |
| Jun 28, 2018 | 17.67 |
| Jun 27, 2018 | 17.65 |
| Jun 26, 2018 | 18.09 |
| Jun 25, 2018 | 17.89 |
| Jun 22, 2018 | 18.48 |
| Jun 21, 2018 | 18.85 |
| Jun 20, 2018 | 18.96 |
| Jun 19, 2018 | 18.33 |
| Jun 18, 2018 | 18.85 |
| Jun 15, 2018 | 18.83 |
| Jun 14, 2018 | 18.07 |
| Jun 13, 2018 | 17.71 |
| Jun 12, 2018 | 17.60 |
| Jun 11, 2018 | 17.49 |
| Jun 8, 2018 | 17.32 |
| Jun 7, 2018 | 16.77 |
| Jun 6, 2018 | 16.95 |
| Jun 5, 2018 | 16.77 |
| Jun 4, 2018 | 16.49 |
| Jun 1, 2018 | 16.42 |
| May 31, 2018 | 16.42 |
| May 30, 2018 | 16.22 |
| May 29, 2018 | 16.24 |
| May 25, 2018 | 16.11 |
| May 24, 2018 | 16.48 |
| May 23, 2018 | 16.68 |
| May 22, 2018 | 16.50 |
| May 21, 2018 | 16.53 |
| May 18, 2018 | 16.58 |
| May 17, 2018 | 16.44 |
| May 16, 2018 | 16.73 |
| May 15, 2018 | 16.69 |
| May 14, 2018 | 16.75 |
| May 11, 2018 | 17.01 |
| May 10, 2018 | 17.07 |
| May 9, 2018 | 16.93 |
| May 8, 2018 | 16.68 |
| May 7, 2018 | 16.53 |
| May 4, 2018 | 16.30 |
| May 3, 2018 | 16.03 |
| May 2, 2018 | 16.05 |
| May 1, 2018 | 16.20 |
| Apr 30, 2018 | 16.24 |
| Apr 27, 2018 | 16.63 |
| Apr 26, 2018 | 16.33 |
| Apr 25, 2018 | 16.08 |
| Apr 24, 2018 | 15.87 |
| Apr 23, 2018 | 15.91 |
| Apr 20, 2018 | 15.61 |
| Apr 19, 2018 | 16.14 |
| Apr 18, 2018 | 16.30 |
| Apr 17, 2018 | 16.18 |
| Apr 16, 2018 | 15.91 |
| Apr 13, 2018 | 15.62 |
| Apr 12, 2018 | 15.80 |
| Apr 11, 2018 | 15.67 |
| Apr 10, 2018 | 15.74 |
| Apr 9, 2018 | 15.53 |
| Apr 6, 2018 | 15.74 |
| Apr 5, 2018 | 15.84 |
| Apr 4, 2018 | 15.78 |
| Apr 3, 2018 | 15.07 |
| Apr 2, 2018 | 15.19 |
| Mar 29, 2018 | 14.93 |
| Mar 28, 2018 | 14.70 |
| Mar 27, 2018 | 14.73 |
| Mar 26, 2018 | 14.81 |
| Mar 23, 2018 | 14.76 |
| Mar 22, 2018 | 15.34 |
| Mar 21, 2018 | 15.65 |
| Mar 20, 2018 | 15.60 |
| Mar 19, 2018 | 15.63 |
| Mar 16, 2018 | 15.82 |
| Mar 15, 2018 | 15.73 |
| Mar 14, 2018 | 15.88 |
| Mar 13, 2018 | 16.10 |
| Mar 12, 2018 | 16.27 |
| Mar 9, 2018 | 16.27 |
| Mar 8, 2018 | 16.07 |
| Mar 7, 2018 | 16.03 |
| Mar 6, 2018 | 15.87 |
| Mar 5, 2018 | 15.76 |
| Mar 2, 2018 | 15.65 |
| Mar 1, 2018 | 15.09 |
| Feb 28, 2018 | 15.01 |
| Feb 27, 2018 | 15.09 |
| Feb 26, 2018 | 15.13 |
| Feb 23, 2018 | 15.17 |
| Feb 22, 2018 | 14.93 |
| Feb 21, 2018 | 15.00 |
| Feb 20, 2018 | 15.23 |
| Feb 16, 2018 | 15.34 |
| Feb 15, 2018 | 15.60 |
| Feb 14, 2018 | 15.31 |
| Feb 13, 2018 | 14.75 |
| Feb 12, 2018 | 14.90 |
| Feb 9, 2018 | 14.71 |
| Feb 8, 2018 | 14.24 |
| Feb 7, 2018 | 14.93 |
| Feb 6, 2018 | 18.13 |
| Feb 5, 2018 | 17.99 |
| Feb 2, 2018 | 18.22 |
| Feb 1, 2018 | 18.93 |
| Jan 31, 2018 | 19.01 |
| Jan 30, 2018 | 19.04 |
| Jan 29, 2018 | 19.34 |
| Jan 26, 2018 | 19.42 |
| Jan 25, 2018 | 19.05 |
| Jan 24, 2018 | 19.06 |
| Jan 23, 2018 | 19.22 |
| Jan 22, 2018 | 19.38 |
| Jan 19, 2018 | 19.23 |
| Jan 18, 2018 | 19.05 |
| Jan 17, 2018 | 18.67 |
| Jan 16, 2018 | 18.69 |
| Jan 12, 2018 | 18.86 |
| Jan 11, 2018 | 18.69 |
| Jan 10, 2018 | 18.48 |
| Jan 9, 2018 | 18.10 |
| Jan 8, 2018 | 18.80 |
| Jan 5, 2018 | 18.45 |
| Jan 4, 2018 | 18.40 |
| Jan 3, 2018 | 17.83 |
| Jan 2, 2018 | 18.05 |
| Dec 29, 2017 | 17.53 |
| Dec 28, 2017 | 17.72 |
| Dec 27, 2017 | 17.14 |
| Dec 26, 2017 | 17.13 |
| Dec 22, 2017 | 17.08 |
| Dec 21, 2017 | 17.03 |
| Dec 20, 2017 | 17.00 |
| Dec 19, 2017 | 16.82 |
| Dec 18, 2017 | 16.65 |
| Dec 15, 2017 | 16.33 |
| Dec 14, 2017 | 16.14 |
| Dec 13, 2017 | 16.16 |
| Dec 12, 2017 | 16.05 |
| Dec 11, 2017 | 15.96 |
| Dec 8, 2017 | 15.86 |
| Dec 7, 2017 | 15.55 |
| Dec 6, 2017 | 15.38 |
| Dec 5, 2017 | 15.63 |
| Dec 4, 2017 | 15.76 |
| Dec 1, 2017 | 15.56 |
| Nov 30, 2017 | 15.62 |
| Nov 29, 2017 | 15.53 |
| Nov 28, 2017 | 15.49 |
| Nov 27, 2017 | 15.42 |
| Nov 24, 2017 | 15.38 |
| Nov 22, 2017 | 15.22 |
| Nov 21, 2017 | 15.18 |
| Nov 20, 2017 | 14.90 |
| Nov 17, 2017 | 14.91 |
| Nov 16, 2017 | 14.71 |
| Nov 15, 2017 | 14.42 |
| Nov 14, 2017 | 14.60 |
| Nov 13, 2017 | 14.55 |
| Nov 10, 2017 | 14.52 |
| Nov 9, 2017 | 14.52 |
| Nov 8, 2017 | 14.51 |
| Nov 7, 2017 | 14.45 |
| Nov 6, 2017 | 14.41 |
| Nov 3, 2017 | 14.53 |
| Nov 2, 2017 | 14.47 |
| Nov 1, 2017 | 14.53 |
| Oct 31, 2017 | 14.70 |
| Oct 30, 2017 | 14.92 |
| Oct 27, 2017 | 15.33 |
| Oct 26, 2017 | 16.12 |
| Oct 25, 2017 | 15.83 |
| Oct 24, 2017 | 17.28 |
| Oct 23, 2017 | 17.06 |
| Oct 20, 2017 | 17.25 |
| Oct 19, 2017 | 16.95 |
| Oct 18, 2017 | 16.80 |
| Oct 17, 2017 | 16.58 |
| Oct 16, 2017 | 16.51 |
| Oct 13, 2017 | 16.25 |
| Oct 12, 2017 | 16.10 |
| Oct 11, 2017 | 15.86 |
| Oct 10, 2017 | 15.72 |
| Oct 9, 2017 | 16.00 |
| Oct 6, 2017 | 16.33 |
| Oct 5, 2017 | 16.24 |
| Oct 4, 2017 | 16.06 |
| Oct 3, 2017 | 16.67 |
| Oct 2, 2017 | 15.19 |
| Sep 29, 2017 | 14.70 |
| Sep 28, 2017 | 14.96 |
| Sep 27, 2017 | 15.10 |
| Sep 26, 2017 | 15.08 |
| Sep 25, 2017 | 15.50 |
| Sep 22, 2017 | 15.78 |
| Sep 21, 2017 | 15.42 |
| Sep 20, 2017 | 15.60 |
| Sep 19, 2017 | 15.57 |
| Sep 18, 2017 | 15.59 |
| Sep 15, 2017 | 15.59 |
| Sep 14, 2017 | 15.29 |
| Sep 13, 2017 | 14.93 |
| Sep 12, 2017 | 15.01 |
| Sep 11, 2017 | 15.02 |
| Sep 8, 2017 | 14.97 |
| Sep 7, 2017 | 14.96 |
| Sep 6, 2017 | 15.03 |
| Sep 5, 2017 | 14.97 |
| Sep 1, 2017 | 15.16 |
| Aug 31, 2017 | 14.87 |
| Aug 30, 2017 | 14.69 |
| Aug 29, 2017 | 14.60 |
| Aug 28, 2017 | 14.73 |
| Aug 25, 2017 | 14.67 |
| Aug 24, 2017 | 14.70 |
| Aug 23, 2017 | 14.46 |
| Aug 22, 2017 | 14.67 |
| Aug 21, 2017 | 14.52 |
| Aug 18, 2017 | 14.67 |
| Aug 17, 2017 | 14.94 |
| Aug 16, 2017 | 15.33 |
| Aug 15, 2017 | 15.14 |
| Aug 14, 2017 | 15.65 |
| Aug 11, 2017 | 15.36 |
| Aug 10, 2017 | 15.12 |
| Aug 9, 2017 | 15.35 |
| Aug 8, 2017 | 15.43 |
| Aug 7, 2017 | 15.47 |
| Aug 4, 2017 | 15.49 |
| Aug 3, 2017 | 15.52 |
| Aug 2, 2017 | 15.40 |
| Aug 1, 2017 | 15.55 |
| Jul 31, 2017 | 15.66 |
| Jul 28, 2017 | 15.95 |
| Jul 27, 2017 | 15.77 |
| Jul 26, 2017 | 15.50 |
| Jul 25, 2017 | 15.86 |
| Jul 24, 2017 | 15.64 |
| Jul 21, 2017 | 15.27 |
| Jul 20, 2017 | 16.83 |
| Jul 19, 2017 | 16.65 |
| Jul 18, 2017 | 16.42 |
| Jul 17, 2017 | 16.76 |
| Jul 14, 2017 | 16.85 |
| Jul 13, 2017 | 16.66 |
| Jul 12, 2017 | 16.87 |
| Jul 11, 2017 | 16.49 |
| Jul 10, 2017 | 16.38 |
| Jul 7, 2017 | 16.56 |
| Jul 6, 2017 | 16.34 |
| Jul 5, 2017 | 16.70 |
| Jul 3, 2017 | 16.93 |
| Jun 30, 2017 | 17.06 |
| Jun 29, 2017 | 16.81 |
| Jun 28, 2017 | 16.95 |
| Jun 27, 2017 | 16.50 |
| Jun 26, 2017 | 17.02 |
| Jun 23, 2017 | 16.94 |
| Jun 22, 2017 | 16.77 |
| Jun 21, 2017 | 16.74 |
| Jun 20, 2017 | 16.41 |
| Jun 19, 2017 | 16.65 |
| Jun 16, 2017 | 16.56 |
| Jun 15, 2017 | 16.47 |
| Jun 14, 2017 | 16.45 |
| Jun 13, 2017 | 16.51 |
| Jun 12, 2017 | 16.49 |
| Jun 9, 2017 | 16.23 |
| Jun 8, 2017 | 16.21 |
| Jun 7, 2017 | 16.07 |
| Jun 6, 2017 | 16.43 |
| Jun 5, 2017 | 16.54 |
| Jun 2, 2017 | 16.75 |
| Jun 1, 2017 | 16.82 |
| May 31, 2017 | 16.46 |
| May 30, 2017 | 16.53 |
| May 26, 2017 | 16.62 |
| May 25, 2017 | 16.72 |
| May 24, 2017 | 16.71 |
| May 23, 2017 | 16.36 |
| May 22, 2017 | 16.55 |
| May 19, 2017 | 16.70 |
| May 18, 2017 | 16.49 |
| May 17, 2017 | 16.60 |
| May 16, 2017 | 16.71 |
| May 15, 2017 | 16.28 |
| May 12, 2017 | 15.87 |
| May 11, 2017 | 15.91 |
| May 10, 2017 | 15.96 |
| May 9, 2017 | 15.93 |
| May 8, 2017 | 15.92 |
| May 5, 2017 | 15.88 |
| May 4, 2017 | 16.07 |
| May 3, 2017 | 16.16 |
| May 2, 2017 | 16.37 |
| May 1, 2017 | 16.36 |
| Apr 28, 2017 | 16.41 |
| Apr 27, 2017 | 16.52 |
| Apr 26, 2017 | 16.52 |
| Apr 25, 2017 | 16.34 |
| Apr 24, 2017 | 16.32 |
| Apr 21, 2017 | 16.07 |
| Apr 20, 2017 | 17.82 |
| Apr 19, 2017 | 17.81 |
| Apr 18, 2017 | 17.75 |
| Apr 17, 2017 | 17.37 |
| Apr 13, 2017 | 17.33 |
| Apr 12, 2017 | 17.37 |
| Apr 11, 2017 | 17.42 |
| Apr 10, 2017 | 17.29 |
| Apr 7, 2017 | 17.15 |
| Apr 6, 2017 | 17.32 |
| Apr 5, 2017 | 17.33 |
| Apr 4, 2017 | 17.48 |
| Apr 3, 2017 | 17.85 |
| Mar 31, 2017 | 18.35 |
| Mar 30, 2017 | 18.41 |
| Mar 29, 2017 | 18.26 |
| Mar 28, 2017 | 17.84 |
| Mar 27, 2017 | 17.78 |
| Mar 24, 2017 | 17.81 |
| Mar 23, 2017 | 17.64 |
| Mar 22, 2017 | 17.49 |
| Mar 21, 2017 | 17.56 |
| Mar 20, 2017 | 18.29 |
| Mar 17, 2017 | 18.32 |
| Mar 16, 2017 | 18.60 |
| Mar 15, 2017 | 18.42 |
| Mar 14, 2017 | 17.98 |
| Mar 13, 2017 | 18.09 |
| Mar 10, 2017 | 17.88 |
| Mar 9, 2017 | 17.74 |
| Mar 8, 2017 | 17.70 |
| Mar 7, 2017 | 17.52 |
| Mar 6, 2017 | 17.88 |
| Mar 3, 2017 | 18.21 |
| Mar 2, 2017 | 18.27 |
| Mar 1, 2017 | 18.23 |
| Feb 28, 2017 | 18.01 |
| Feb 27, 2017 | 18.28 |
| Feb 24, 2017 | 18.30 |
| Feb 23, 2017 | 18.28 |
| Feb 22, 2017 | 18.39 |
| Feb 21, 2017 | 18.31 |
| Feb 17, 2017 | 18.12 |
| Feb 16, 2017 | 17.76 |
| Feb 15, 2017 | 17.87 |
| Feb 14, 2017 | 17.74 |
| Feb 13, 2017 | 17.62 |
| Feb 10, 2017 | 17.58 |
| Feb 9, 2017 | 17.68 |
| Feb 8, 2017 | 17.31 |
| Feb 7, 2017 | 17.34 |
| Feb 6, 2017 | 17.51 |
| Feb 3, 2017 | 17.58 |
| Feb 2, 2017 | 17.29 |
| Feb 1, 2017 | 17.10 |
| Jan 31, 2017 | 18.42 |
| Jan 30, 2017 | 18.41 |
| Jan 27, 2017 | 18.21 |
| Jan 26, 2017 | 18.28 |
| Jan 25, 2017 | 18.81 |
| Jan 24, 2017 | 18.69 |
| Jan 23, 2017 | 18.31 |
| Jan 20, 2017 | 17.99 |
| Jan 19, 2017 | 17.83 |
| Jan 18, 2017 | 18.12 |
| Jan 17, 2017 | 18.11 |
| Jan 13, 2017 | 18.11 |
| Jan 12, 2017 | 18.00 |
| Jan 11, 2017 | 17.99 |
| Jan 10, 2017 | 17.96 |
| Jan 9, 2017 | 17.83 |
| Jan 6, 2017 | 19.38 |
| Jan 5, 2017 | 19.75 |
| Jan 4, 2017 | 19.88 |
| Jan 3, 2017 | 19.67 |
| Dec 30, 2016 | 19.50 |
| Dec 29, 2016 | 19.71 |
| Dec 28, 2016 | 19.66 |
| Dec 27, 2016 | 19.86 |
| Dec 23, 2016 | 19.71 |
| Dec 22, 2016 | 19.60 |
| Dec 21, 2016 | 19.70 |
| Dec 20, 2016 | 20.00 |
| Dec 19, 2016 | 19.59 |
| Dec 16, 2016 | 19.09 |
| Dec 15, 2016 | 18.93 |
| Dec 14, 2016 | 18.83 |
| Dec 13, 2016 | 19.01 |
| Dec 12, 2016 | 18.93 |
| Dec 9, 2016 | 19.08 |
| Dec 8, 2016 | 19.24 |
| Dec 7, 2016 | 19.23 |
| Dec 6, 2016 | 19.39 |
| Dec 5, 2016 | 19.59 |
| Dec 2, 2016 | 19.30 |
| Dec 1, 2016 | 19.05 |
| Nov 30, 2016 | 19.26 |
| Nov 29, 2016 | 19.91 |
| Nov 28, 2016 | 19.73 |
| Nov 25, 2016 | 19.82 |
| Nov 23, 2016 | 19.77 |
| Nov 22, 2016 | 19.69 |
| Nov 21, 2016 | 19.62 |
| Nov 18, 2016 | 19.65 |
| Nov 17, 2016 | 19.84 |
| Nov 16, 2016 | 19.65 |
| Nov 15, 2016 | 19.09 |
| Nov 14, 2016 | 18.97 |
| Nov 11, 2016 | 19.79 |
| Nov 10, 2016 | 19.59 |
| Nov 9, 2016 | 19.55 |
| Nov 8, 2016 | 18.91 |
| Nov 7, 2016 | 18.83 |
| Nov 4, 2016 | 18.44 |
| Nov 3, 2016 | 18.38 |
| Nov 2, 2016 | 18.34 |
| Nov 1, 2016 | 18.46 |
| Oct 31, 2016 | 18.60 |
| Oct 28, 2016 | 18.68 |
| Oct 27, 2016 | 18.53 |
| Oct 26, 2016 | 18.74 |
| Oct 25, 2016 | 19.04 |
| Oct 24, 2016 | 19.40 |
| Oct 21, 2016 | 19.13 |
| Oct 20, 2016 | 19.26 |
| Oct 19, 2016 | 19.43 |
| Oct 18, 2016 | 21.77 |
| Oct 17, 2016 | 21.35 |
| Oct 14, 2016 | 20.92 |
| Oct 13, 2016 | 21.12 |
| Oct 12, 2016 | 20.80 |
| Oct 11, 2016 | 20.62 |
| Oct 10, 2016 | 21.41 |
| Oct 7, 2016 | 21.15 |
| Oct 6, 2016 | 21.20 |
| Oct 5, 2016 | 20.95 |
| Oct 4, 2016 | 20.55 |
| Oct 3, 2016 | 20.91 |
| Sep 30, 2016 | 21.24 |
| Sep 29, 2016 | 22.97 |
| Sep 28, 2016 | 23.20 |
| Sep 27, 2016 | 22.90 |
| Sep 26, 2016 | 22.72 |
| Sep 23, 2016 | 22.70 |
| Sep 22, 2016 | 22.81 |
| Sep 21, 2016 | 22.87 |
| Sep 20, 2016 | 23.24 |
| Sep 19, 2016 | 23.09 |
| Sep 16, 2016 | 23.08 |
| Sep 15, 2016 | 23.34 |
| Sep 14, 2016 | 23.03 |
| Sep 13, 2016 | 22.82 |
| Sep 12, 2016 | 23.25 |
| Sep 9, 2016 | 23.13 |
| Sep 8, 2016 | 23.63 |
| Sep 7, 2016 | 24.25 |
| Sep 6, 2016 | 24.36 |
| Sep 2, 2016 | 24.31 |
| Sep 1, 2016 | 24.03 |
| Aug 31, 2016 | 23.83 |
| Aug 30, 2016 | 23.89 |
| Aug 29, 2016 | 23.61 |
| Aug 26, 2016 | 23.51 |
| Aug 25, 2016 | 23.60 |
| Aug 24, 2016 | 23.51 |
| Aug 23, 2016 | 23.76 |
| Aug 22, 2016 | 23.56 |
| Aug 19, 2016 | 24.00 |
| Aug 18, 2016 | 23.69 |
| Aug 17, 2016 | 23.42 |
| Aug 16, 2016 | 23.19 |
| Aug 15, 2016 | 23.74 |
| Aug 12, 2016 | 23.33 |
| Aug 11, 2016 | 23.20 |
| Aug 10, 2016 | 23.06 |
| Aug 9, 2016 | 23.05 |
| Aug 8, 2016 | 23.03 |
| Aug 5, 2016 | 23.21 |
| Aug 4, 2016 | 22.91 |
| Aug 3, 2016 | 22.93 |
| Aug 2, 2016 | 22.70 |
| Aug 1, 2016 | 23.20 |
| Jul 29, 2016 | 22.83 |
| Jul 28, 2016 | 23.09 |
| Jul 27, 2016 | 23.11 |
| Jul 26, 2016 | 23.17 |
| Jul 25, 2016 | 22.94 |
| Jul 22, 2016 | 23.60 |
| Jul 21, 2016 | 23.34 |
| Jul 20, 2016 | 24.15 |
| Jul 19, 2016 | 24.72 |
| Jul 18, 2016 | 25.18 |
| Jul 15, 2016 | 24.94 |
| Jul 14, 2016 | 24.98 |
| Jul 13, 2016 | 24.58 |
| Jul 12, 2016 | 25.13 |
| Jul 11, 2016 | 26.35 |
| Jul 8, 2016 | 26.55 |
| Jul 7, 2016 | 26.22 |
| Jul 6, 2016 | 26.13 |
| Jul 5, 2016 | 25.07 |
| Jul 1, 2016 | 25.36 |
| Jun 30, 2016 | 25.28 |
| Jun 29, 2016 | 26.56 |
| Jun 28, 2016 | 25.85 |
| Jun 27, 2016 | 25.60 |
| Jun 24, 2016 | 26.23 |
| Jun 23, 2016 | 27.96 |
| Jun 22, 2016 | 27.10 |
| Jun 21, 2016 | 27.36 |
| Jun 20, 2016 | 27.60 |
| Jun 17, 2016 | 27.23 |
| Jun 16, 2016 | 27.53 |
| Jun 15, 2016 | 27.74 |
| Jun 14, 2016 | 27.73 |
| Jun 13, 2016 | 27.79 |
| Jun 10, 2016 | 27.95 |
| Jun 9, 2016 | 28.43 |
| Jun 8, 2016 | 28.84 |
| Jun 7, 2016 | 28.80 |
| Jun 6, 2016 | 28.62 |
| Jun 3, 2016 | 28.28 |
| Jun 2, 2016 | 28.44 |
| Jun 1, 2016 | 28.10 |
| May 31, 2016 | 27.87 |
| May 27, 2016 | 27.80 |
| May 26, 2016 | 27.66 |
| May 25, 2016 | 27.47 |
| May 24, 2016 | 27.36 |
| May 23, 2016 | 26.59 |
| May 20, 2016 | 26.63 |
| May 19, 2016 | 25.82 |
| May 18, 2016 | 25.79 |
| May 17, 2016 | 25.69 |
| May 16, 2016 | 25.85 |
| May 13, 2016 | 25.73 |
| May 12, 2016 | 25.29 |
| May 11, 2016 | 25.43 |
| May 10, 2016 | 25.47 |
| May 9, 2016 | 24.69 |
| May 6, 2016 | 24.69 |
| May 5, 2016 | 24.81 |
| May 4, 2016 | 24.83 |
| May 3, 2016 | 25.23 |
| May 2, 2016 | 25.91 |
| Apr 29, 2016 | 25.54 |
| Apr 28, 2016 | 25.96 |
| Apr 27, 2016 | 27.76 |
| Apr 26, 2016 | 27.57 |
| Apr 25, 2016 | 27.89 |
| Apr 22, 2016 | 27.96 |
| Apr 21, 2016 | 28.60 |
| Apr 20, 2016 | 28.47 |
| Apr 19, 2016 | 24.79 |
| Apr 18, 2016 | 24.66 |
| Apr 15, 2016 | 24.14 |
| Apr 14, 2016 | 24.00 |
| Apr 13, 2016 | 24.11 |
| Apr 12, 2016 | 23.39 |
| Apr 11, 2016 | 23.36 |
| Apr 8, 2016 | 23.55 |
| Apr 7, 2016 | 23.49 |
| Apr 6, 2016 | 24.24 |
| Apr 5, 2016 | 23.31 |
| Apr 4, 2016 | 23.64 |
| Apr 1, 2016 | 23.98 |
| Mar 31, 2016 | 23.95 |
| Mar 30, 2016 | 25.30 |
| Mar 29, 2016 | 24.90 |
| Mar 28, 2016 | 23.21 |
| Mar 24, 2016 | 24.17 |
| Mar 23, 2016 | 24.13 |
| Mar 22, 2016 | 24.63 |
| Mar 21, 2016 | 24.75 |
| Mar 18, 2016 | 25.31 |
| Mar 17, 2016 | 25.31 |
| Mar 16, 2016 | 25.16 |
| Mar 15, 2016 | 24.93 |
| Mar 14, 2016 | 25.33 |
| Mar 11, 2016 | 25.57 |
| Mar 10, 2016 | 24.70 |
| Mar 9, 2016 | 24.74 |
| Mar 8, 2016 | 24.87 |
| Mar 7, 2016 | 25.47 |
| Mar 4, 2016 | 25.78 |
| Mar 3, 2016 | 26.15 |
| Mar 2, 2016 | 25.31 |
| Mar 1, 2016 | 25.77 |
| Feb 29, 2016 | 24.34 |
| Feb 26, 2016 | 24.54 |
| Feb 25, 2016 | 24.30 |
| Feb 24, 2016 | 24.06 |
| Feb 23, 2016 | 23.92 |
| Feb 22, 2016 | 24.50 |
| Feb 19, 2016 | 23.88 |
| Feb 18, 2016 | 23.36 |
| Feb 17, 2016 | 23.78 |
| Feb 16, 2016 | 22.53 |
| Feb 12, 2016 | 21.73 |
| Feb 11, 2016 | 21.37 |
| Feb 10, 2016 | 20.91 |
| Feb 9, 2016 | 20.23 |
| Feb 8, 2016 | 20.05 |
| Feb 5, 2016 | 21.28 |
| Feb 4, 2016 | 23.44 |
| Feb 3, 2016 | 24.54 |
| Feb 2, 2016 | 24.39 |
| Feb 1, 2016 | 25.05 |
| Jan 29, 2016 | 25.43 |
| Jan 28, 2016 | 24.48 |
| Jan 27, 2016 | 24.40 |
| Jan 26, 2016 | 24.80 |
| Jan 25, 2016 | 24.79 |
| Jan 22, 2016 | 25.62 |
| Jan 21, 2016 | 24.75 |
| Jan 20, 2016 | 24.54 |
| Jan 19, 2016 | 24.19 |
| Jan 15, 2016 | 24.25 |
| Jan 14, 2016 | 24.78 |
| Jan 13, 2016 | 24.11 |
| Jan 12, 2016 | 24.90 |
| Jan 11, 2016 | 25.04 |
| Jan 8, 2016 | 24.85 |
| Jan 7, 2016 | 26.44 |
| Jan 6, 2016 | 27.73 |
| Jan 5, 2016 | 28.63 |
| Jan 4, 2016 | 28.62 |
| Dec 31, 2015 | 29.30 |
| Dec 30, 2015 | 32.27 |
| Dec 29, 2015 | 32.90 |
| Dec 28, 2015 | 32.66 |
| Dec 24, 2015 | 32.83 |
| Dec 23, 2015 | 32.82 |
| Dec 22, 2015 | 32.74 |
| Dec 21, 2015 | 32.94 |
| Dec 18, 2015 | 33.28 |
| Dec 17, 2015 | 34.01 |
| Dec 16, 2015 | 34.65 |
| Dec 15, 2015 | 34.00 |
| Dec 14, 2015 | 33.65 |
| Dec 11, 2015 | 33.34 |
| Dec 10, 2015 | 34.65 |
| Dec 9, 2015 | 34.99 |
| Dec 8, 2015 | 36.30 |
| Dec 7, 2015 | 35.88 |
| Dec 4, 2015 | 36.55 |
| Dec 3, 2015 | 35.51 |
| Dec 2, 2015 | 36.18 |
| Dec 1, 2015 | 36.34 |
| Nov 30, 2015 | 36.38 |
| Nov 27, 2015 | 36.10 |
| Nov 25, 2015 | 35.53 |
| Nov 24, 2015 | 35.06 |
| Nov 23, 2015 | 35.35 |
| Nov 20, 2015 | 34.98 |
| Nov 19, 2015 | 34.49 |
| Nov 18, 2015 | 34.53 |
| Nov 17, 2015 | 34.15 |
| Nov 16, 2015 | 33.97 |
| Nov 13, 2015 | 33.85 |
| Nov 12, 2015 | 34.80 |
| Nov 11, 2015 | 35.54 |
| Nov 10, 2015 | 35.66 |
| Nov 9, 2015 | 35.28 |
| Nov 6, 2015 | 36.28 |
| Nov 5, 2015 | 34.87 |
| Nov 4, 2015 | 35.19 |
| Nov 3, 2015 | 35.57 |
| Nov 2, 2015 | 35.10 |
| Oct 30, 2015 | 34.56 |
| Oct 29, 2015 | 34.61 |
| Oct 28, 2015 | 35.23 |
| Oct 27, 2015 | 34.23 |
| Oct 26, 2015 | 34.77 |
| Oct 23, 2015 | 35.35 |
| Oct 22, 2015 | 33.85 |
| Oct 21, 2015 | 33.21 |
| Oct 20, 2015 | 31.33 |
| Oct 19, 2015 | 32.31 |
| Oct 16, 2015 | 31.99 |
| Oct 15, 2015 | 31.12 |
| Oct 14, 2015 | 30.39 |
| Oct 13, 2015 | 30.75 |
| Oct 12, 2015 | 30.99 |
| Oct 9, 2015 | 30.33 |
| Oct 8, 2015 | 30.20 |
| Oct 7, 2015 | 30.07 |
| Oct 6, 2015 | 29.62 |
| Oct 5, 2015 | 30.52 |
| Oct 2, 2015 | 29.78 |
| Oct 1, 2015 | 29.64 |
| Sep 30, 2015 | 29.44 |
| Sep 29, 2015 | 31.15 |
| Sep 28, 2015 | 31.01 |
| Sep 25, 2015 | 32.25 |
| Sep 24, 2015 | 32.04 |
| Sep 23, 2015 | 31.70 |
| Sep 22, 2015 | 31.36 |
| Sep 21, 2015 | 31.16 |
| Sep 18, 2015 | 31.24 |
| Sep 17, 2015 | 31.70 |
| Sep 16, 2015 | 31.31 |
| Sep 15, 2015 | 31.45 |
| Sep 14, 2015 | 30.85 |
| Sep 11, 2015 | 30.93 |
| Sep 10, 2015 | 30.41 |
| Sep 9, 2015 | 29.95 |
| Sep 8, 2015 | 30.20 |
| Sep 4, 2015 | 29.27 |
| Sep 3, 2015 | 29.43 |
| Sep 2, 2015 | 29.09 |
| Sep 1, 2015 | 28.61 |
| Aug 31, 2015 | 29.39 |
| Aug 28, 2015 | 29.92 |
| Aug 27, 2015 | 30.13 |
| Aug 26, 2015 | 29.59 |
| Aug 25, 2015 | 28.80 |
| Aug 24, 2015 | 28.60 |
| Aug 21, 2015 | 30.12 |
| Aug 20, 2015 | 32.44 |
| Aug 19, 2015 | 33.54 |
| Aug 18, 2015 | 33.62 |
| Aug 17, 2015 | 33.89 |
| Aug 14, 2015 | 32.95 |
| Aug 13, 2015 | 32.47 |
| Aug 12, 2015 | 32.78 |
| Aug 11, 2015 | 33.01 |
| Aug 10, 2015 | 32.59 |
| Aug 7, 2015 | 32.42 |
| Aug 6, 2015 | 32.34 |
| Aug 5, 2015 | 33.42 |
| Aug 4, 2015 | 32.83 |
| Aug 3, 2015 | 32.45 |
| Jul 31, 2015 | 32.66 |
| Jul 30, 2015 | 32.79 |
| Jul 29, 2015 | 32.68 |
| Jul 28, 2015 | 32.50 |
| Jul 27, 2015 | 32.72 |
| Jul 24, 2015 | 33.26 |
| Jul 23, 2015 | 33.66 |
| Jul 22, 2015 | 34.39 |
| Jul 21, 2015 | 31.37 |
| Jul 20, 2015 | 31.46 |
| Jul 17, 2015 | 31.09 |
| Jul 16, 2015 | 31.16 |
| Jul 15, 2015 | 30.97 |
| Jul 14, 2015 | 31.40 |
| Jul 13, 2015 | 30.93 |
| Jul 10, 2015 | 30.64 |
| Jul 9, 2015 | 30.30 |
| Jul 8, 2015 | 29.95 |
| Jul 7, 2015 | 29.90 |
| Jul 6, 2015 | 29.89 |
| Jul 2, 2015 | 30.09 |
| Jul 1, 2015 | 30.26 |
| Jun 30, 2015 | 29.99 |
| Jun 29, 2015 | 31.86 |
| Jun 26, 2015 | 32.53 |
| Jun 25, 2015 | 32.59 |
| Jun 24, 2015 | 32.65 |
| Jun 23, 2015 | 32.87 |
| Jun 22, 2015 | 33.02 |
| Jun 19, 2015 | 32.54 |
| Jun 18, 2015 | 32.91 |
| Jun 17, 2015 | 32.16 |
| Jun 16, 2015 | 31.98 |
| Jun 15, 2015 | 31.27 |
| Jun 12, 2015 | 31.09 |
| Jun 11, 2015 | 31.01 |
| Jun 10, 2015 | 30.96 |
| Jun 9, 2015 | 30.43 |
| Jun 8, 2015 | 30.54 |
| Jun 5, 2015 | 30.74 |
| Jun 4, 2015 | 29.62 |
| Jun 3, 2015 | 30.09 |
| Jun 2, 2015 | 29.51 |
| Jun 1, 2015 | 29.69 |
| May 29, 2015 | 29.50 |
| May 28, 2015 | 29.62 |
| May 27, 2015 | 29.82 |
| May 26, 2015 | 29.09 |
| May 22, 2015 | 29.61 |
| May 21, 2015 | 30.01 |
| May 20, 2015 | 29.99 |
| May 19, 2015 | 30.04 |
| May 18, 2015 | 29.22 |
| May 15, 2015 | 28.76 |
| May 14, 2015 | 29.17 |
| May 13, 2015 | 28.74 |
| May 12, 2015 | 28.64 |
| May 11, 2015 | 28.52 |
| May 8, 2015 | 28.45 |
| May 7, 2015 | 28.34 |
| May 6, 2015 | 28.00 |
| May 5, 2015 | 27.78 |
| May 4, 2015 | 28.66 |
| May 1, 2015 | 28.57 |
| Apr 30, 2015 | 28.23 |
| Apr 29, 2015 | 29.38 |
| Apr 28, 2015 | 30.18 |
| Apr 27, 2015 | 29.55 |
| Apr 24, 2015 | 29.52 |
| Apr 23, 2015 | 29.48 |
| Apr 22, 2015 | 29.04 |
| Apr 21, 2015 | 30.23 |
| Apr 20, 2015 | 29.99 |
| Apr 17, 2015 | 27.65 |
| Apr 16, 2015 | 28.36 |
| Apr 15, 2015 | 28.57 |
| Apr 14, 2015 | 28.30 |
| Apr 13, 2015 | 28.31 |
| Apr 10, 2015 | 28.16 |
| Apr 9, 2015 | 28.15 |
| Apr 8, 2015 | 28.45 |
| Apr 7, 2015 | 27.99 |
| Apr 6, 2015 | 28.20 |
| Apr 2, 2015 | 27.69 |
| Apr 1, 2015 | 27.26 |
| Mar 31, 2015 | 27.15 |
| Mar 30, 2015 | 29.56 |
| Mar 27, 2015 | 29.28 |
| Mar 26, 2015 | 28.50 |
| Mar 25, 2015 | 27.84 |
| Mar 24, 2015 | 29.56 |
| Mar 23, 2015 | 30.21 |
| Mar 20, 2015 | 31.53 |
| Mar 19, 2015 | 30.69 |
| Mar 18, 2015 | 30.55 |
| Mar 17, 2015 | 30.38 |
| Mar 16, 2015 | 30.22 |
| Mar 13, 2015 | 28.85 |
| Mar 12, 2015 | 28.73 |
| Mar 11, 2015 | 28.26 |
| Mar 10, 2015 | 27.75 |
| Mar 9, 2015 | 28.52 |
| Mar 6, 2015 | 28.34 |
| Mar 5, 2015 | 29.00 |
| Mar 4, 2015 | 28.62 |
| Mar 3, 2015 | 29.13 |
| Mar 2, 2015 | 29.33 |
| Feb 27, 2015 | 28.43 |
| Feb 26, 2015 | 29.54 |
| Feb 25, 2015 | 29.22 |
| Feb 24, 2015 | 29.14 |
| Feb 23, 2015 | 29.19 |
| Feb 20, 2015 | 29.30 |
| Feb 19, 2015 | 29.10 |
| Feb 18, 2015 | 29.28 |
| Feb 17, 2015 | 29.39 |
| Feb 13, 2015 | 29.47 |
| Feb 12, 2015 | 28.94 |
| Feb 11, 2015 | 28.42 |
| Feb 10, 2015 | 28.55 |
| Feb 9, 2015 | 27.52 |
| Feb 6, 2015 | 27.96 |
| Feb 5, 2015 | 27.31 |
| Feb 4, 2015 | 27.52 |
| Feb 3, 2015 | 25.61 |
| Feb 2, 2015 | 24.45 |
| Jan 30, 2015 | 25.36 |
| Jan 29, 2015 | 25.83 |
| Jan 28, 2015 | 25.42 |
| Jan 27, 2015 | 26.13 |
| Jan 26, 2015 | 26.15 |
| Jan 23, 2015 | 25.67 |
| Jan 22, 2015 | 25.34 |
| Jan 21, 2015 | 24.85 |
| Jan 20, 2015 | 25.59 |
| Jan 16, 2015 | 25.26 |
| Jan 15, 2015 | 24.42 |
| Jan 14, 2015 | 24.88 |
| Jan 13, 2015 | 24.68 |
| Jan 12, 2015 | 24.31 |
| Jan 9, 2015 | 24.70 |
| Jan 8, 2015 | 24.66 |
| Jan 7, 2015 | 23.43 |
| Jan 6, 2015 | 21.75 |
| Jan 5, 2015 | 22.44 |
| Jan 2, 2015 | 22.45 |
| Dec 31, 2014 | 23.04 |
| Dec 30, 2014 | 23.48 |
| Dec 29, 2014 | 23.84 |
| Dec 26, 2014 | 23.99 |
| Dec 24, 2014 | 23.90 |
| Dec 23, 2014 | 23.52 |
| Dec 22, 2014 | 23.81 |
| Dec 19, 2014 | 23.27 |
| Dec 18, 2014 | 24.10 |
| Dec 17, 2014 | 24.35 |
| Dec 16, 2014 | 23.45 |
| Dec 15, 2014 | 23.87 |
| Dec 12, 2014 | 24.02 |
| Dec 11, 2014 | 24.23 |
| Dec 10, 2014 | 24.42 |
| Dec 9, 2014 | 24.58 |
| Dec 8, 2014 | 24.03 |
| Dec 5, 2014 | 24.88 |
| Dec 4, 2014 | 23.65 |
| Dec 3, 2014 | 23.19 |
| Dec 2, 2014 | 23.28 |
| Dec 1, 2014 | 22.86 |
| Nov 28, 2014 | 23.17 |
| Nov 26, 2014 | 23.24 |
| Nov 25, 2014 | 23.17 |
| Nov 24, 2014 | 22.76 |
| Nov 21, 2014 | 22.21 |
| Nov 20, 2014 | 22.30 |
| Nov 19, 2014 | 22.02 |
| Nov 18, 2014 | 22.80 |
| Nov 17, 2014 | 22.71 |
| Nov 14, 2014 | 23.18 |
| Nov 13, 2014 | 23.48 |
| Nov 12, 2014 | 23.53 |
| Nov 11, 2014 | 23.37 |
| Nov 10, 2014 | 23.56 |
| Nov 7, 2014 | 23.47 |
| Nov 6, 2014 | 23.78 |
| Nov 5, 2014 | 23.36 |
| Nov 4, 2014 | 23.47 |
| Nov 3, 2014 | 23.35 |
| Oct 31, 2014 | 23.50 |
| Oct 30, 2014 | 23.00 |
| Oct 29, 2014 | 22.63 |
| Oct 28, 2014 | 22.74 |
| Oct 27, 2014 | 21.94 |
| Oct 24, 2014 | 21.82 |
| Oct 23, 2014 | 21.46 |
| Oct 22, 2014 | 20.99 |
| Oct 21, 2014 | 20.35 |
| Oct 20, 2014 | 20.00 |
| Oct 17, 2014 | 19.46 |
| Oct 16, 2014 | 19.39 |
| Oct 15, 2014 | 19.39 |
| Oct 14, 2014 | 18.88 |
| Oct 13, 2014 | 18.77 |
| Oct 10, 2014 | 18.47 |
| Oct 9, 2014 | 18.85 |
| Oct 8, 2014 | 19.59 |
| Oct 7, 2014 | 19.26 |
| Oct 6, 2014 | 19.79 |
| Oct 3, 2014 | 19.84 |
| Oct 2, 2014 | 19.29 |
| Oct 1, 2014 | 18.87 |
| Sep 30, 2014 | 19.43 |
| Sep 29, 2014 | 20.62 |
| Sep 26, 2014 | 20.61 |
| Sep 25, 2014 | 20.38 |
| Sep 24, 2014 | 20.66 |
| Sep 23, 2014 | 20.54 |
| Sep 22, 2014 | 20.70 |
| Sep 19, 2014 | 20.33 |
| Sep 18, 2014 | 20.37 |
| Sep 17, 2014 | 19.73 |
| Sep 16, 2014 | 19.53 |
| Sep 15, 2014 | 18.82 |
| Sep 12, 2014 | 18.96 |
| Sep 11, 2014 | 18.94 |
| Sep 10, 2014 | 17.87 |
| Sep 9, 2014 | 17.42 |
| Sep 8, 2014 | 17.53 |
| Sep 5, 2014 | 17.35 |
| Sep 4, 2014 | 17.35 |
| Sep 3, 2014 | 17.41 |
| Sep 2, 2014 | 17.68 |
| Aug 29, 2014 | 17.57 |
| Aug 28, 2014 | 17.64 |
| Aug 27, 2014 | 17.71 |
| Aug 26, 2014 | 17.82 |
| Aug 25, 2014 | 17.58 |
| Aug 22, 2014 | 18.02 |
| Aug 21, 2014 | 17.92 |
| Aug 20, 2014 | 18.25 |
| Aug 19, 2014 | 18.65 |
| Aug 18, 2014 | 18.59 |
| Aug 15, 2014 | 18.36 |
| Aug 14, 2014 | 18.73 |
| Aug 13, 2014 | 18.89 |
| Aug 12, 2014 | 18.59 |
| Aug 11, 2014 | 19.05 |
| Aug 8, 2014 | 18.76 |
| Aug 7, 2014 | 18.66 |
| Aug 6, 2014 | 18.59 |
| Aug 5, 2014 | 18.46 |
| Aug 4, 2014 | 18.38 |
| Aug 1, 2014 | 17.86 |
| Jul 31, 2014 | 17.87 |
| Jul 30, 2014 | 18.86 |
| Jul 29, 2014 | 18.69 |
| Jul 28, 2014 | 18.61 |
| Jul 25, 2014 | 19.20 |
| Jul 24, 2014 | 19.45 |
| Jul 23, 2014 | 19.26 |
| Jul 22, 2014 | 19.73 |
| Jul 21, 2014 | 19.39 |
| Jul 18, 2014 | 19.43 |
| Jul 17, 2014 | 19.15 |
| Jul 16, 2014 | 19.56 |
| Jul 15, 2014 | 19.70 |
| Jul 14, 2014 | 20.14 |
| Jul 11, 2014 | 19.70 |
| Jul 10, 2014 | 19.83 |
| Jul 9, 2014 | 20.29 |
| Jul 8, 2014 | 20.09 |
| Jul 7, 2014 | 21.00 |
| Jul 3, 2014 | 21.52 |
| Jul 2, 2014 | 21.51 |
| Jul 1, 2014 | 21.70 |
| Jun 30, 2014 | 21.11 |
| Jun 27, 2014 | 22.23 |
| Jun 26, 2014 | 22.14 |
| Jun 25, 2014 | 22.40 |
| Jun 24, 2014 | 21.99 |
| Jun 23, 2014 | 22.33 |
| Jun 20, 2014 | 22.42 |
| Jun 19, 2014 | 22.33 |
| Jun 18, 2014 | 22.42 |
| Jun 17, 2014 | 22.84 |
| Jun 16, 2014 | 21.96 |
| Jun 13, 2014 | 22.17 |
| Jun 12, 2014 | 22.00 |
| Jun 11, 2014 | 22.30 |
| Jun 10, 2014 | 22.35 |
| Jun 9, 2014 | 22.50 |
| Jun 6, 2014 | 22.18 |
| Jun 5, 2014 | 22.06 |
| Jun 4, 2014 | 21.30 |
| Jun 3, 2014 | 21.00 |
| Jun 2, 2014 | 21.03 |
| May 30, 2014 | 20.91 |
| May 29, 2014 | 21.21 |
| May 28, 2014 | 21.16 |
| May 27, 2014 | 21.49 |
| May 23, 2014 | 21.08 |
| May 22, 2014 | 20.77 |
| May 21, 2014 | 20.44 |
| May 20, 2014 | 20.34 |
| May 19, 2014 | 20.51 |
| May 16, 2014 | 19.97 |
| May 15, 2014 | 19.53 |
| May 14, 2014 | 19.51 |
| May 13, 2014 | 19.86 |
| May 12, 2014 | 20.34 |
| May 9, 2014 | 19.09 |
| May 8, 2014 | 19.02 |
| May 7, 2014 | 19.73 |
| May 6, 2014 | 19.89 |
| May 5, 2014 | 20.15 |
| May 2, 2014 | 20.13 |
| May 1, 2014 | 20.39 |
| Apr 30, 2014 | 20.28 |
| Apr 29, 2014 | 19.99 |
| Apr 28, 2014 | 20.09 |
| Apr 25, 2014 | 20.44 |
| Apr 24, 2014 | 20.76 |
| Apr 23, 2014 | 22.14 |
| Apr 22, 2014 | 22.12 |
| Apr 21, 2014 | 21.81 |
| Apr 17, 2014 | 21.98 |
| Apr 16, 2014 | 21.51 |
| Apr 15, 2014 | 20.99 |
| Apr 14, 2014 | 20.96 |
| Apr 11, 2014 | 20.77 |
| Apr 10, 2014 | 21.16 |
| Apr 9, 2014 | 21.74 |
| Apr 8, 2014 | 21.49 |
| Apr 7, 2014 | 21.34 |
| Apr 4, 2014 | 21.98 |
| Apr 3, 2014 | 22.95 |
| Apr 2, 2014 | 23.46 |
| Apr 1, 2014 | 23.24 |
| Mar 31, 2014 | 22.65 |
| Mar 28, 2014 | 24.93 |
| Mar 27, 2014 | 25.53 |
| Mar 26, 2014 | 25.36 |
| Mar 25, 2014 | 25.65 |
| Mar 24, 2014 | 25.80 |
| Mar 21, 2014 | 27.15 |
| Mar 20, 2014 | 27.52 |
| Mar 19, 2014 | 27.15 |
| Mar 18, 2014 | 29.33 |
| Mar 17, 2014 | 29.27 |
| Mar 14, 2014 | 28.85 |
| Mar 13, 2014 | 28.37 |
| Mar 12, 2014 | 28.68 |
| Mar 11, 2014 | 28.65 |
| Mar 10, 2014 | 28.47 |
| Mar 7, 2014 | 28.37 |
| Mar 6, 2014 | 28.19 |
| Mar 5, 2014 | 27.94 |
| Mar 4, 2014 | 28.16 |
| Mar 3, 2014 | 26.87 |
| Feb 28, 2014 | 27.37 |
| Feb 27, 2014 | 27.77 |
| Feb 26, 2014 | 26.48 |
| Feb 25, 2014 | 26.09 |
| Feb 24, 2014 | 26.31 |
| Feb 21, 2014 | 25.78 |
| Feb 20, 2014 | 25.32 |
| Feb 19, 2014 | 24.71 |
| Feb 18, 2014 | 24.68 |
| Feb 14, 2014 | 24.47 |
| Feb 13, 2014 | 24.63 |
| Feb 12, 2014 | 24.04 |
| Feb 11, 2014 | 23.95 |
| Feb 10, 2014 | 23.59 |
| Feb 7, 2014 | 23.76 |
| Feb 6, 2014 | 23.34 |
| Feb 5, 2014 | 23.69 |
| Feb 4, 2014 | 23.76 |
| Feb 3, 2014 | 23.86 |
| Jan 31, 2014 | 24.21 |
| Jan 30, 2014 | 24.26 |
| Jan 29, 2014 | 23.03 |
| Jan 28, 2014 | 23.10 |
| Jan 27, 2014 | 22.92 |
| Jan 24, 2014 | 23.44 |
| Jan 23, 2014 | 24.05 |
| Jan 22, 2014 | 24.35 |
| Jan 21, 2014 | 23.78 |
| Jan 17, 2014 | 23.37 |
| Jan 16, 2014 | 23.14 |
| Jan 15, 2014 | 22.94 |
| Jan 14, 2014 | 22.26 |
| Jan 13, 2014 | 22.35 |
| Jan 10, 2014 | 21.74 |
| Jan 9, 2014 | 21.60 |
| Jan 8, 2014 | 21.77 |
| Jan 7, 2014 | 22.03 |
| Jan 6, 2014 | 22.16 |
| Jan 3, 2014 | 21.20 |
| Jan 2, 2014 | 20.94 |
| Dec 31, 2013 | 20.92 |
| Dec 30, 2013 | 22.16 |
| Dec 27, 2013 | 22.34 |
| Dec 26, 2013 | 22.91 |
| Dec 24, 2013 | 22.96 |
| Dec 23, 2013 | 22.83 |
| Dec 20, 2013 | 22.73 |
| Dec 19, 2013 | 22.33 |
| Dec 18, 2013 | 22.68 |
| Dec 17, 2013 | 22.52 |
| Dec 16, 2013 | 22.68 |
| Dec 13, 2013 | 22.60 |
| Dec 12, 2013 | 22.33 |
| Dec 11, 2013 | 22.27 |
| Dec 10, 2013 | 22.53 |
| Dec 9, 2013 | 22.97 |
| Dec 6, 2013 | 23.11 |
| Dec 5, 2013 | 22.29 |
| Dec 4, 2013 | 22.23 |
| Dec 3, 2013 | 22.51 |
| Dec 2, 2013 | 22.49 |
| Nov 29, 2013 | 22.69 |
| Nov 27, 2013 | 22.80 |
| Nov 26, 2013 | 22.80 |
| Nov 25, 2013 | 22.27 |
| Nov 22, 2013 | 22.14 |
| Nov 21, 2013 | 21.89 |
| Nov 20, 2013 | 21.44 |
| Nov 19, 2013 | 21.57 |
| Nov 18, 2013 | 21.48 |
| Nov 15, 2013 | 20.86 |
| Nov 14, 2013 | 21.02 |
| Nov 13, 2013 | 21.07 |
| Nov 12, 2013 | 21.17 |
| Nov 11, 2013 | 20.47 |
| Nov 8, 2013 | 20.66 |
| Nov 7, 2013 | 19.77 |
| Nov 6, 2013 | 20.25 |
| Nov 5, 2013 | 20.08 |
| Nov 4, 2013 | 20.26 |
| Nov 1, 2013 | 19.87 |
| Oct 31, 2013 | 19.95 |
| Oct 30, 2013 | 20.05 |
| Oct 29, 2013 | 20.51 |
| Oct 28, 2013 | 20.23 |
| Oct 25, 2013 | 20.31 |
| Oct 24, 2013 | 20.06 |
| Oct 23, 2013 | 20.59 |
| Oct 22, 2013 | 17.71 |
| Oct 21, 2013 | 17.60 |
| Oct 18, 2013 | 17.66 |
| Oct 17, 2013 | 17.68 |
| Oct 16, 2013 | 17.58 |
| Oct 15, 2013 | 17.55 |
| Oct 14, 2013 | 17.69 |
| Oct 11, 2013 | 17.72 |
| Oct 10, 2013 | 17.24 |
| Oct 9, 2013 | 16.96 |
| Oct 8, 2013 | 17.12 |
| Oct 7, 2013 | 17.40 |
| Oct 4, 2013 | 17.81 |
| Oct 3, 2013 | 17.81 |
| Oct 2, 2013 | 18.06 |
| Oct 1, 2013 | 17.95 |
| Sep 30, 2013 | 17.74 |
| Sep 27, 2013 | 19.83 |
| Sep 26, 2013 | 20.08 |
| Sep 25, 2013 | 19.75 |
| Sep 24, 2013 | 19.87 |
| Sep 23, 2013 | 19.59 |
| Sep 20, 2013 | 19.54 |
| Sep 19, 2013 | 19.39 |
| Sep 18, 2013 | 19.40 |
| Sep 17, 2013 | 19.23 |
| Sep 16, 2013 | 19.33 |
| Sep 13, 2013 | 19.30 |
| Sep 12, 2013 | 19.22 |
| Sep 11, 2013 | 19.32 |
| Sep 10, 2013 | 19.29 |
| Sep 9, 2013 | 18.96 |
| Sep 6, 2013 | 18.38 |
| Sep 5, 2013 | 18.45 |
| Sep 4, 2013 | 18.12 |
| Sep 3, 2013 | 18.21 |
| Aug 30, 2013 | 18.18 |
| Aug 29, 2013 | 18.52 |
| Aug 28, 2013 | 18.39 |
| Aug 27, 2013 | 18.47 |
| Aug 26, 2013 | 18.94 |
| Aug 23, 2013 | 18.91 |
| Aug 22, 2013 | 19.00 |
| Aug 21, 2013 | 18.50 |
| Aug 20, 2013 | 18.93 |
| Aug 19, 2013 | 18.39 |
| Aug 16, 2013 | 18.27 |
| Aug 15, 2013 | 18.13 |
| Aug 14, 2013 | 18.70 |
| Aug 13, 2013 | 18.84 |
| Aug 12, 2013 | 18.75 |
| Aug 9, 2013 | 18.70 |
| Aug 8, 2013 | 18.86 |
| Aug 7, 2013 | 18.43 |
| Aug 6, 2013 | 18.67 |
| Aug 5, 2013 | 18.47 |
| Aug 2, 2013 | 18.52 |
| Aug 1, 2013 | 18.66 |
| Jul 31, 2013 | 18.37 |
| Jul 30, 2013 | 18.34 |
| Jul 29, 2013 | 17.50 |
| Jul 26, 2013 | 17.41 |
| Jul 25, 2013 | 17.91 |
| Jul 24, 2013 | 17.46 |
| Jul 23, 2013 | 17.14 |
| Jul 22, 2013 | 16.98 |
| Jul 19, 2013 | 17.11 |
| Jul 18, 2013 | 17.22 |
| Jul 17, 2013 | 17.01 |
| Jul 16, 2013 | 17.27 |
| Jul 15, 2013 | 17.37 |
| Jul 12, 2013 | 17.19 |
| Jul 11, 2013 | 17.16 |
| Jul 10, 2013 | 17.16 |
| Jul 9, 2013 | 17.10 |
| Jul 8, 2013 | 17.19 |
| Jul 5, 2013 | 17.23 |
| Jul 3, 2013 | 16.56 |
| Jul 2, 2013 | 16.39 |
| Jul 1, 2013 | 16.45 |
| Jun 28, 2013 | 16.90 |
| Jun 27, 2013 | 16.96 |
| Jun 26, 2013 | 16.70 |
| Jun 25, 2013 | 16.98 |
| Jun 24, 2013 | 16.97 |
| Jun 21, 2013 | 16.95 |
| Jun 20, 2013 | 16.85 |
| Jun 19, 2013 | 17.22 |
| Jun 18, 2013 | 17.48 |
| Jun 17, 2013 | 17.19 |
| Jun 14, 2013 | 16.82 |
| Jun 13, 2013 | 16.85 |
| Jun 12, 2013 | 16.54 |
| Jun 11, 2013 | 16.47 |
| Jun 10, 2013 | 16.64 |
| Jun 7, 2013 | 16.59 |
| Jun 6, 2013 | 16.76 |
| Jun 5, 2013 | 16.40 |
| Jun 4, 2013 | 16.52 |
| Jun 3, 2013 | 16.54 |
| May 31, 2013 | 16.40 |
| May 30, 2013 | 16.69 |
| May 29, 2013 | 16.21 |
| May 28, 2013 | 16.19 |
| May 24, 2013 | 15.85 |
| May 23, 2013 | 15.88 |
| May 22, 2013 | 16.02 |
| May 21, 2013 | 16.16 |
| May 20, 2013 | 16.11 |
| May 17, 2013 | 16.25 |
| May 16, 2013 | 15.98 |
| May 15, 2013 | 15.83 |
| May 14, 2013 | 15.88 |
| May 13, 2013 | 15.83 |
| May 10, 2013 | 15.96 |
| May 9, 2013 | 15.80 |
| May 8, 2013 | 15.88 |
| May 7, 2013 | 15.88 |
| May 6, 2013 | 15.87 |
| May 3, 2013 | 15.32 |
| May 2, 2013 | 15.54 |
| May 1, 2013 | 14.81 |
| Apr 30, 2013 | 15.26 |
| Apr 29, 2013 | 15.19 |
| Apr 26, 2013 | 14.98 |
| Apr 25, 2013 | 14.90 |
| Apr 24, 2013 | 14.97 |
| Apr 23, 2013 | 14.95 |
| Apr 22, 2013 | 15.09 |
| Apr 19, 2013 | 15.10 |
| Apr 18, 2013 | 15.04 |
| Apr 17, 2013 | 14.97 |
| Apr 16, 2013 | 15.19 |
| Apr 15, 2013 | 14.98 |
| Apr 12, 2013 | 15.43 |
| Apr 11, 2013 | 15.47 |
| Apr 10, 2013 | 15.50 |
| Apr 9, 2013 | 15.27 |
| Apr 8, 2013 | 15.33 |
| Apr 5, 2013 | 15.49 |
| Apr 4, 2013 | 15.64 |
| Apr 3, 2013 | 15.61 |
| Apr 2, 2013 | 15.92 |
| Apr 1, 2013 | 16.02 |
| Mar 28, 2013 | 16.95 |
| Mar 27, 2013 | 16.89 |
| Mar 26, 2013 | 16.93 |
| Mar 25, 2013 | 16.81 |
| Mar 22, 2013 | 16.96 |
| Mar 21, 2013 | 17.08 |
| Mar 20, 2013 | 17.12 |
| Mar 19, 2013 | 16.92 |
| Mar 18, 2013 | 16.79 |
| Mar 15, 2013 | 16.68 |
| Mar 14, 2013 | 16.74 |
| Mar 13, 2013 | 16.50 |
| Mar 12, 2013 | 16.23 |
| Mar 11, 2013 | 16.26 |
| Mar 8, 2013 | 16.82 |
| Mar 7, 2013 | 16.81 |
| Mar 6, 2013 | 16.61 |
| Mar 5, 2013 | 16.63 |
| Mar 4, 2013 | 16.43 |
| Mar 1, 2013 | 16.09 |
| Feb 28, 2013 | 15.87 |
| Feb 27, 2013 | 15.75 |
| Feb 26, 2013 | 15.62 |
| Feb 25, 2013 | 15.27 |
| Feb 22, 2013 | 15.56 |
| Feb 21, 2013 | 15.19 |
| Feb 20, 2013 | 15.49 |
| Feb 19, 2013 | 15.93 |
| Feb 15, 2013 | 15.76 |
| Feb 14, 2013 | 15.63 |
| Feb 13, 2013 | 15.52 |
| Feb 12, 2013 | 15.58 |
| Feb 11, 2013 | 15.28 |
| Feb 8, 2013 | 15.36 |
| Feb 7, 2013 | 15.33 |
| Feb 6, 2013 | 15.37 |
| Feb 5, 2013 | 15.50 |
| Feb 4, 2013 | 15.45 |
| Feb 1, 2013 | 15.66 |
| Jan 31, 2013 | 15.53 |
| Jan 30, 2013 | 15.67 |
| Jan 29, 2013 | 14.40 |
| Jan 28, 2013 | 14.40 |
| Jan 25, 2013 | 14.52 |
| Jan 24, 2013 | 14.30 |
| Jan 23, 2013 | 14.36 |
| Jan 22, 2013 | 14.41 |
| Jan 18, 2013 | 14.17 |
| Jan 17, 2013 | 14.18 |
| Jan 16, 2013 | 14.10 |
| Jan 15, 2013 | 14.27 |
| Jan 14, 2013 | 14.66 |
| Jan 11, 2013 | 14.65 |
| Jan 10, 2013 | 14.34 |
| Jan 9, 2013 | 14.38 |
| Jan 8, 2013 | 14.23 |
| Jan 7, 2013 | 13.99 |
| Jan 4, 2013 | 13.87 |
| Jan 3, 2013 | 13.88 |
| Jan 2, 2013 | 14.19 |
| Dec 31, 2012 | 13.53 |
| Dec 28, 2012 | 13.60 |
| Dec 27, 2012 | 13.71 |
| Dec 26, 2012 | 13.53 |
| Dec 24, 2012 | 13.64 |
| Dec 21, 2012 | 13.91 |
| Dec 20, 2012 | 13.60 |
| Dec 19, 2012 | 13.46 |
| Dec 18, 2012 | 13.19 |
| Dec 17, 2012 | 13.10 |
| Dec 14, 2012 | 13.02 |
| Dec 13, 2012 | 13.04 |
| Dec 12, 2012 | 13.10 |
| Dec 11, 2012 | 13.19 |
| Dec 10, 2012 | 13.03 |
| Dec 7, 2012 | 13.12 |
| Dec 6, 2012 | 13.06 |
| Dec 5, 2012 | 13.03 |
| Dec 4, 2012 | 13.14 |
| Dec 3, 2012 | 13.23 |
| Nov 30, 2012 | 13.13 |
| Nov 29, 2012 | 13.17 |
| Nov 28, 2012 | 13.07 |
| Nov 27, 2012 | 13.30 |
| Nov 26, 2012 | 13.38 |
| Nov 23, 2012 | 13.38 |
| Nov 21, 2012 | 13.23 |
| Nov 20, 2012 | 13.18 |
| Nov 19, 2012 | 13.55 |
| Nov 16, 2012 | 12.84 |
| Nov 15, 2012 | 12.99 |
| Nov 14, 2012 | 12.87 |
| Nov 13, 2012 | 13.20 |
| Nov 12, 2012 | 13.32 |
| Nov 9, 2012 | 13.33 |
| Nov 8, 2012 | 13.31 |
| Nov 7, 2012 | 13.48 |
| Nov 6, 2012 | 14.49 |
| Nov 5, 2012 | 14.05 |
| Nov 2, 2012 | 14.20 |
| Nov 1, 2012 | 14.19 |
| Oct 31, 2012 | 13.83 |
| Oct 26, 2012 | 14.12 |
| Oct 25, 2012 | 14.22 |
| Oct 24, 2012 | 14.07 |
| Oct 23, 2012 | 14.09 |
| Oct 22, 2012 | 14.16 |
| Oct 19, 2012 | 14.26 |
| Oct 18, 2012 | 14.16 |
| Oct 17, 2012 | 14.29 |
| Oct 16, 2012 | 13.66 |
| Oct 15, 2012 | 13.34 |
| Oct 12, 2012 | 13.11 |
| Oct 11, 2012 | 13.03 |
| Oct 10, 2012 | 12.88 |
| Oct 9, 2012 | 12.73 |
| Oct 8, 2012 | 13.19 |
| Oct 5, 2012 | 13.45 |
| Oct 4, 2012 | 13.47 |
| Oct 3, 2012 | 13.15 |
| Oct 2, 2012 | 13.21 |
| Oct 1, 2012 | 13.16 |
| Sep 28, 2012 | 13.77 |
| Sep 27, 2012 | 13.87 |
| Sep 26, 2012 | 13.47 |
| Sep 25, 2012 | 13.68 |
| Sep 24, 2012 | 13.74 |
| Sep 21, 2012 | 13.79 |
| Sep 20, 2012 | 13.85 |
| Sep 19, 2012 | 13.90 |
| Sep 18, 2012 | 14.10 |
| Sep 17, 2012 | 13.98 |
| Sep 14, 2012 | 13.86 |
| Sep 13, 2012 | 13.57 |
| Sep 12, 2012 | 12.94 |
| Sep 11, 2012 | 12.69 |
| Sep 10, 2012 | 12.39 |
| Sep 7, 2012 | 12.54 |
| Sep 6, 2012 | 12.59 |
| Sep 5, 2012 | 12.24 |
| Sep 4, 2012 | 12.18 |
| Aug 31, 2012 | 12.00 |
| Aug 30, 2012 | 11.91 |
| Aug 29, 2012 | 11.90 |
| Aug 28, 2012 | 12.01 |
| Aug 27, 2012 | 11.91 |
| Aug 24, 2012 | 11.74 |
| Aug 23, 2012 | 11.75 |
| Aug 22, 2012 | 11.69 |
| Aug 21, 2012 | 11.73 |
| Aug 20, 2012 | 11.76 |
| Aug 17, 2012 | 11.80 |
| Aug 16, 2012 | 11.61 |
| Aug 15, 2012 | 11.43 |
| Aug 14, 2012 | 11.24 |
| Aug 13, 2012 | 11.36 |
| Aug 10, 2012 | 11.45 |
| Aug 9, 2012 | 11.43 |
| Aug 8, 2012 | 11.44 |
| Aug 7, 2012 | 11.45 |
| Aug 6, 2012 | 11.20 |
| Aug 3, 2012 | 11.04 |
| Aug 2, 2012 | 10.78 |
| Aug 1, 2012 | 10.76 |
| Jul 31, 2012 | 10.98 |
| Jul 30, 2012 | 10.86 |
| Jul 27, 2012 | 11.04 |
| Jul 26, 2012 | 11.28 |
| Jul 25, 2012 | 10.80 |
| Jul 24, 2012 | 9.60 |
| Jul 23, 2012 | 9.86 |
| Jul 20, 2012 | 9.96 |
| Jul 19, 2012 | 10.05 |
| Jul 18, 2012 | 10.09 |
| Jul 17, 2012 | 9.97 |
| Jul 16, 2012 | 9.91 |
| Jul 13, 2012 | 10.28 |
| Jul 12, 2012 | 9.94 |
| Jul 11, 2012 | 9.96 |
| Jul 10, 2012 | 10.00 |
| Jul 9, 2012 | 10.19 |
| Jul 6, 2012 | 10.23 |
| Jul 5, 2012 | 10.76 |
| Jul 3, 2012 | 10.69 |
| Jul 2, 2012 | 10.73 |
| Jun 29, 2012 | 11.33 |
| Jun 28, 2012 | 10.70 |
| Jun 27, 2012 | 10.86 |
| Jun 26, 2012 | 10.76 |
| Jun 25, 2012 | 10.69 |
| Jun 22, 2012 | 10.97 |
| Jun 21, 2012 | 10.94 |
| Jun 20, 2012 | 11.18 |
| Jun 19, 2012 | 11.34 |
| Jun 18, 2012 | 11.28 |
| Jun 15, 2012 | 11.27 |
| Jun 14, 2012 | 11.14 |
| Jun 13, 2012 | 11.05 |
| Jun 12, 2012 | 11.15 |
| Jun 11, 2012 | 11.17 |
| Jun 8, 2012 | 11.41 |
| Jun 7, 2012 | 11.48 |
| Jun 6, 2012 | 11.46 |
| Jun 5, 2012 | 11.38 |
| Jun 4, 2012 | 11.41 |
| Jun 1, 2012 | 11.27 |
| May 31, 2012 | 11.83 |
| May 30, 2012 | 11.96 |
| May 29, 2012 | 12.01 |
| May 25, 2012 | 11.89 |
| May 24, 2012 | 11.90 |
| May 23, 2012 | 11.98 |
| May 22, 2012 | 11.74 |
| May 21, 2012 | 11.68 |
| May 18, 2012 | 11.58 |
| May 17, 2012 | 11.85 |
| May 16, 2012 | 12.10 |
| May 15, 2012 | 12.31 |
| May 14, 2012 | 12.13 |
| May 11, 2012 | 12.26 |
| May 10, 2012 | 12.19 |
| May 9, 2012 | 12.20 |
| May 8, 2012 | 12.24 |
| May 7, 2012 | 12.20 |
| May 4, 2012 | 12.03 |
| May 3, 2012 | 12.24 |
| May 2, 2012 | 12.56 |
| May 1, 2012 | 12.48 |
| Apr 30, 2012 | 12.57 |
| Apr 27, 2012 | 12.78 |
| Apr 26, 2012 | 12.70 |
| Apr 25, 2012 | 12.50 |
| Apr 24, 2012 | 11.45 |
| Apr 23, 2012 | 11.30 |
| Apr 20, 2012 | 11.54 |
| Apr 19, 2012 | 11.20 |
| Apr 18, 2012 | 11.20 |
| Apr 17, 2012 | 11.37 |
| Apr 16, 2012 | 11.26 |
| Apr 13, 2012 | 11.36 |
| Apr 12, 2012 | 11.49 |
| Apr 11, 2012 | 11.65 |
| Apr 10, 2012 | 11.48 |
| Apr 9, 2012 | 11.67 |
| Apr 5, 2012 | 11.88 |
| Apr 4, 2012 | 11.77 |
| Apr 3, 2012 | 11.94 |
| Apr 2, 2012 | 11.96 |
| Mar 30, 2012 | 14.24 |
| Mar 29, 2012 | 14.46 |
| Mar 28, 2012 | 14.46 |
| Mar 27, 2012 | 14.55 |
| Mar 26, 2012 | 14.72 |
| Mar 23, 2012 | 14.43 |
| Mar 22, 2012 | 14.41 |
| Mar 21, 2012 | 14.58 |
| Mar 20, 2012 | 14.56 |
| Mar 19, 2012 | 14.67 |
| Mar 16, 2012 | 14.56 |
| Mar 15, 2012 | 14.99 |
| Mar 14, 2012 | 15.10 |
| Mar 13, 2012 | 15.00 |
| Mar 12, 2012 | 14.67 |
| Mar 9, 2012 | 14.78 |
| Mar 8, 2012 | 14.50 |
| Mar 7, 2012 | 14.36 |
| Mar 6, 2012 | 14.43 |
| Mar 5, 2012 | 14.72 |
| Mar 2, 2012 | 14.05 |
| Mar 1, 2012 | 14.06 |
| Feb 29, 2012 | 13.85 |
| Feb 28, 2012 | 14.00 |
| Feb 27, 2012 | 14.08 |
| Feb 24, 2012 | 13.92 |
| Feb 23, 2012 | 14.03 |
| Feb 22, 2012 | 13.65 |
| Feb 21, 2012 | 13.76 |
| Feb 17, 2012 | 13.73 |
| Feb 16, 2012 | 13.90 |
| Feb 15, 2012 | 13.82 |
| Feb 14, 2012 | 13.90 |
| Feb 13, 2012 | 13.87 |
| Feb 10, 2012 | 13.62 |
| Feb 9, 2012 | 13.79 |
| Feb 8, 2012 | 13.83 |
| Feb 7, 2012 | 13.87 |
| Feb 6, 2012 | 13.79 |
| Feb 3, 2012 | 13.81 |
| Feb 2, 2012 | 13.97 |
| Feb 1, 2012 | 13.82 |
| Jan 31, 2012 | 13.02 |
| Jan 30, 2012 | 12.76 |
| Jan 27, 2012 | 12.93 |
| Jan 26, 2012 | 12.83 |
| Jan 25, 2012 | 12.77 |
| Jan 24, 2012 | 12.66 |
| Jan 23, 2012 | 12.51 |
| Jan 20, 2012 | 12.56 |
| Jan 19, 2012 | 12.10 |
| Jan 18, 2012 | 12.59 |
| Jan 17, 2012 | 12.25 |
| Jan 13, 2012 | 11.78 |
| Jan 12, 2012 | 11.91 |
| Jan 11, 2012 | 11.92 |
| Jan 10, 2012 | 12.18 |
| Jan 9, 2012 | 11.77 |
| Jan 6, 2012 | 11.70 |
| Jan 5, 2012 | 11.72 |
| Jan 4, 2012 | 11.66 |
| Jan 3, 2012 | 11.86 |
| Dec 30, 2011 | 2.00 |
| Dec 29, 2011 | 2.06 |
| Dec 28, 2011 | 1.98 |
| Dec 27, 2011 | 2.14 |
| Dec 23, 2011 | 2.12 |
| Dec 22, 2011 | 2.09 |
| Dec 21, 2011 | 2.20 |
| Dec 20, 2011 | 2.38 |
| Dec 19, 2011 | 2.23 |
| Dec 16, 2011 | 2.32 |
| Dec 15, 2011 | 2.32 |
| Dec 14, 2011 | 2.29 |
| Dec 13, 2011 | 2.36 |
| Dec 12, 2011 | 2.44 |
| Dec 9, 2011 | 2.46 |
| Dec 8, 2011 | 2.39 |
| Dec 7, 2011 | 2.52 |
| Dec 6, 2011 | 2.57 |
| Dec 5, 2011 | 2.48 |
| Dec 2, 2011 | 2.39 |
| Dec 1, 2011 | 2.38 |
| Nov 30, 2011 | 2.44 |
| Nov 29, 2011 | 2.30 |
| Nov 28, 2011 | 2.34 |
| Nov 25, 2011 | 2.12 |
| Nov 23, 2011 | 2.15 |
| Nov 22, 2011 | 2.24 |
| Nov 21, 2011 | 2.25 |
| Nov 18, 2011 | 2.37 |
| Nov 17, 2011 | 2.39 |
| Nov 16, 2011 | 2.40 |
| Nov 15, 2011 | 2.44 |
| Nov 14, 2011 | 2.42 |
| Nov 11, 2011 | 2.37 |
| Nov 10, 2011 | 2.35 |
| Nov 9, 2011 | 2.22 |
| Nov 8, 2011 | 2.35 |
| Nov 7, 2011 | 2.33 |
| Nov 4, 2011 | 2.28 |
| Nov 3, 2011 | 2.26 |
| Nov 2, 2011 | 2.11 |
| Nov 1, 2011 | 2.10 |
| Oct 31, 2011 | 2.18 |
| Oct 28, 2011 | 2.19 |
| Oct 27, 2011 | 2.20 |
| Oct 26, 2011 | 2.04 |
| Oct 25, 2011 | 2.01 |
| Oct 24, 2011 | 2.08 |
| Oct 21, 2011 | 2.03 |
| Oct 20, 2011 | 2.04 |
| Oct 19, 2011 | 2.03 |
| Oct 18, 2011 | 1.88 |
| Oct 17, 2011 | 1.64 |
| Oct 14, 2011 | 1.70 |
| Oct 13, 2011 | 1.67 |
| Oct 12, 2011 | 1.70 |
| Oct 11, 2011 | 1.64 |
| Oct 10, 2011 | 1.60 |
| Oct 7, 2011 | 1.46 |
| Oct 6, 2011 | 1.49 |
| Oct 5, 2011 | 1.38 |
| Oct 4, 2011 | 1.35 |
| Oct 3, 2011 | 1.16 |
| Sep 30, 2011 | 1.29 |
| Sep 29, 2011 | 1.52 |
| Sep 28, 2011 | 1.47 |
| Sep 27, 2011 | 1.68 |
| Sep 26, 2011 | 1.65 |
| Sep 23, 2011 | 1.53 |
| Sep 22, 2011 | 1.42 |
| Sep 21, 2011 | 1.53 |
| Sep 20, 2011 | 1.62 |
| Sep 19, 2011 | 1.73 |
| Sep 16, 2011 | 1.75 |
| Sep 15, 2011 | 1.83 |
| Sep 14, 2011 | 1.72 |
| Sep 13, 2011 | 1.66 |
| Sep 12, 2011 | 1.54 |
| Sep 9, 2011 | 1.47 |
| Sep 8, 2011 | 1.51 |
| Sep 7, 2011 | 1.60 |
| Sep 6, 2011 | 1.48 |
| Sep 2, 2011 | 1.50 |
| Sep 1, 2011 | 1.67 |
| Aug 31, 2011 | 1.70 |
| Aug 30, 2011 | 1.63 |
| Aug 29, 2011 | 1.68 |
| Aug 26, 2011 | 1.60 |
| Aug 25, 2011 | 1.42 |
| Aug 24, 2011 | 1.52 |
| Aug 23, 2011 | 1.49 |
| Aug 22, 2011 | 1.29 |
| Aug 19, 2011 | 1.20 |
| Aug 18, 2011 | 1.28 |
| Aug 17, 2011 | 1.55 |
| Aug 16, 2011 | 1.56 |
| Aug 15, 2011 | 1.63 |
| Aug 12, 2011 | 1.52 |
| Aug 11, 2011 | 1.50 |
| Aug 10, 2011 | 1.33 |
| Aug 9, 2011 | 1.51 |
| Aug 8, 2011 | 1.29 |
| Aug 5, 2011 | 1.59 |
| Aug 4, 2011 | 1.68 |
| Aug 3, 2011 | 1.85 |
| Aug 2, 2011 | 1.79 |
| Aug 1, 2011 | 1.91 |
| Jul 29, 2011 | 1.89 |
| Jul 28, 2011 | 1.89 |
| Jul 27, 2011 | 1.85 |
| Jul 26, 2011 | 1.90 |
| Jul 25, 2011 | 1.91 |
| Jul 22, 2011 | 1.92 |
| Jul 21, 2011 | 1.96 |
| Jul 20, 2011 | 1.97 |
| Jul 19, 2011 | 1.60 |
| Jul 18, 2011 | 1.49 |
| Jul 15, 2011 | 1.56 |
| Jul 14, 2011 | 1.55 |
| Jul 13, 2011 | 1.66 |
| Jul 12, 2011 | 1.61 |
| Jul 11, 2011 | 1.64 |
| Jul 8, 2011 | 1.73 |
| Jul 7, 2011 | 1.76 |
| Jul 6, 2011 | 1.71 |
| Jul 5, 2011 | 1.65 |
| Jul 1, 2011 | 1.60 |
| Jun 30, 2011 | 1.56 |
| Jun 29, 2011 | 1.77 |
| Jun 28, 2011 | 1.79 |
| Jun 27, 2011 | 1.73 |
| Jun 24, 2011 | 1.68 |
| Jun 23, 2011 | 1.74 |
| Jun 22, 2011 | 1.72 |
| Jun 21, 2011 | 1.81 |
| Jun 20, 2011 | 1.70 |
| Jun 17, 2011 | 1.64 |
| Jun 16, 2011 | 1.70 |
| Jun 15, 2011 | 1.68 |
| Jun 14, 2011 | 1.77 |
| Jun 13, 2011 | 1.71 |
| Jun 10, 2011 | 1.73 |
| Jun 9, 2011 | 1.81 |
| Jun 8, 2011 | 1.76 |
| Jun 7, 2011 | 1.80 |
| Jun 6, 2011 | 1.77 |
| Jun 3, 2011 | 1.81 |
| Jun 2, 2011 | 1.89 |
| Jun 1, 2011 | 1.89 |
| May 31, 2011 | 2.04 |
| May 27, 2011 | 1.97 |
| May 26, 2011 | 1.96 |
| May 25, 2011 | 1.95 |
| May 24, 2011 | 1.90 |
| May 23, 2011 | 1.91 |
| May 20, 2011 | 1.98 |
| May 19, 2011 | 2.03 |
| May 18, 2011 | 2.04 |
| May 17, 2011 | 1.99 |
| May 16, 2011 | 2.01 |
| May 13, 2011 | 2.11 |
| May 12, 2011 | 2.16 |
| May 11, 2011 | 2.10 |
| May 10, 2011 | 2.15 |
| May 9, 2011 | 2.09 |
| May 6, 2011 | 1.95 |
| May 5, 2011 | 1.92 |
| May 4, 2011 | 1.97 |
| May 3, 2011 | 2.02 |
| May 2, 2011 | 2.05 |
| Apr 29, 2011 | 2.06 |
| Apr 28, 2011 | 2.01 |
| Apr 27, 2011 | 1.99 |
| Apr 26, 2011 | 1.97 |
| Apr 25, 2011 | 1.96 |
| Apr 21, 2011 | 2.09 |
| Apr 20, 2011 | 2.04 |
| Apr 19, 2011 | 2.04 |
| Apr 18, 2011 | 2.04 |
| Apr 15, 2011 | 2.21 |
| Apr 14, 2011 | 1.83 |
| Apr 13, 2011 | 1.73 |
| Apr 12, 2011 | 1.72 |
| Apr 11, 2011 | 1.72 |
| Apr 8, 2011 | 1.66 |
| Apr 7, 2011 | 1.66 |
| Apr 6, 2011 | 1.65 |
| Apr 5, 2011 | 1.69 |
| Apr 4, 2011 | 1.69 |
| Apr 1, 2011 | 1.66 |
| Mar 31, 2011 | 1.59 |
| Mar 30, 2011 | 1.17 |
| Mar 29, 2011 | 1.11 |
| Mar 28, 2011 | 1.08 |
| Mar 25, 2011 | 1.08 |
| Mar 24, 2011 | 1.00 |
| Mar 23, 2011 | 0.93 |
| Mar 22, 2011 | 0.90 |
| Mar 21, 2011 | 0.91 |
| Mar 18, 2011 | 0.79 |
| Mar 17, 2011 | 0.76 |
| Mar 16, 2011 | 0.78 |
| Mar 15, 2011 | 0.84 |
| Mar 14, 2011 | 0.90 |
| Mar 11, 2011 | 0.91 |
| Mar 10, 2011 | 1.04 |
| Mar 9, 2011 | 1.17 |
| Mar 8, 2011 | 1.14 |
| Mar 7, 2011 | 1.10 |
| Mar 4, 2011 | 1.14 |
| Mar 3, 2011 | 1.15 |
| Mar 2, 2011 | 1.11 |
| Mar 1, 2011 | 1.10 |
| Feb 28, 2011 | 1.14 |
| Feb 25, 2011 | 1.04 |
| Feb 24, 2011 | 0.96 |
| Feb 23, 2011 | 0.90 |
| Feb 22, 2011 | 1.02 |
| Feb 18, 2011 | 1.08 |
| Feb 17, 2011 | 1.04 |
| Feb 16, 2011 | 1.03 |
| Feb 15, 2011 | 0.96 |
| Feb 14, 2011 | 1.01 |
| Feb 11, 2011 | 1.00 |
| Feb 10, 2011 | 0.91 |
| Feb 9, 2011 | 0.91 |
| Feb 8, 2011 | 0.95 |
| Feb 7, 2011 | 0.91 |
| Feb 4, 2011 | 0.90 |
| Feb 3, 2011 | 0.88 |
| Feb 2, 2011 | 0.78 |
| Feb 1, 2011 | 0.83 |
| Jan 31, 2011 | 0.80 |
| Jan 28, 2011 | 0.86 |
| Jan 27, 2011 | 0.91 |
| Jan 26, 2011 | 0.78 |
| Jan 25, 2011 | 0.78 |
| Jan 24, 2011 | 0.87 |
| Jan 21, 2011 | 0.85 |
| Jan 20, 2011 | 0.87 |
| Jan 19, 2011 | 0.88 |
| Jan 18, 2011 | 0.89 |
| Jan 14, 2011 | 0.90 |
| Jan 13, 2011 | 0.91 |
| Jan 12, 2011 | 0.92 |
| Jan 11, 2011 | 0.86 |
| Jan 10, 2011 | 0.90 |
| Jan 7, 2011 | 0.91 |
| Jan 6, 2011 | 0.94 |
| Jan 5, 2011 | 0.97 |
| Jan 4, 2011 | 0.91 |
| Jan 3, 2011 | 0.98 |
| Dec 31, 2010 | 0.93 |
| Dec 30, 2010 | 6.28 |
| Dec 29, 2010 | 6.35 |
| Dec 28, 2010 | 6.34 |
| Dec 27, 2010 | 6.46 |
| Dec 23, 2010 | 6.46 |
| Dec 22, 2010 | 6.66 |
| Dec 21, 2010 | 6.68 |
| Dec 20, 2010 | 6.39 |
| Dec 17, 2010 | 6.67 |
| Dec 16, 2010 | 6.72 |
| Dec 15, 2010 | 6.54 |
| Dec 14, 2010 | 6.65 |
| Dec 13, 2010 | 6.48 |
| Dec 10, 2010 | 6.69 |
| Dec 9, 2010 | 6.46 |
| Dec 8, 2010 | 6.49 |
| Dec 7, 2010 | 6.57 |
| Dec 6, 2010 | 6.59 |
| Dec 3, 2010 | 6.56 |
| Dec 2, 2010 | 6.62 |
| Dec 1, 2010 | 6.53 |
| Nov 30, 2010 | 6.22 |
| Nov 29, 2010 | 6.31 |
| Nov 26, 2010 | 6.61 |
| Nov 24, 2010 | 6.58 |
| Nov 23, 2010 | 6.37 |
| Nov 22, 2010 | 6.37 |
| Nov 19, 2010 | 6.40 |
| Nov 18, 2010 | 6.25 |
| Nov 17, 2010 | 6.00 |
| Nov 16, 2010 | 5.74 |
| Nov 15, 2010 | 6.04 |
| Nov 12, 2010 | 5.89 |
| Nov 11, 2010 | 5.90 |
| Nov 10, 2010 | 6.21 |
| Nov 9, 2010 | 6.06 |
| Nov 8, 2010 | 6.28 |
| Nov 5, 2010 | 6.17 |
| Nov 4, 2010 | 6.31 |
| Nov 3, 2010 | 6.07 |
| Nov 2, 2010 | 6.23 |
| Nov 1, 2010 | 5.89 |
| Oct 29, 2010 | 6.05 |
| Oct 28, 2010 | 5.95 |
| Oct 27, 2010 | 6.04 |
| Oct 26, 2010 | 5.81 |
| Oct 25, 2010 | 5.65 |
| Oct 22, 2010 | 5.60 |
| Oct 21, 2010 | 5.46 |
| Oct 20, 2010 | 5.36 |
| Oct 19, 2010 | 5.00 |
| Oct 18, 2010 | 5.62 |
| Oct 15, 2010 | 5.60 |
| Oct 14, 2010 | 5.57 |
| Oct 13, 2010 | 5.50 |
| Oct 12, 2010 | 5.18 |
| Oct 11, 2010 | 5.15 |
| Oct 8, 2010 | 5.17 |
| Oct 7, 2010 | 5.00 |
| Oct 6, 2010 | 4.83 |
| Oct 5, 2010 | 5.48 |
| Oct 4, 2010 | 4.89 |
| Oct 1, 2010 | 5.40 |
| Sep 30, 2010 | 5.26 |
| Sep 29, 2010 | 3.55 |
| Sep 28, 2010 | 3.52 |
| Sep 27, 2010 | 3.57 |
| Sep 24, 2010 | 3.64 |
| Sep 23, 2010 | 3.15 |
| Sep 22, 2010 | 3.47 |
| Sep 21, 2010 | 3.45 |
| Sep 20, 2010 | 3.60 |
| Sep 17, 2010 | 3.25 |
| Sep 16, 2010 | 3.07 |
| Sep 15, 2010 | 3.10 |
| Sep 14, 2010 | 3.10 |
| Sep 13, 2010 | 3.17 |
| Sep 10, 2010 | 2.59 |
| Sep 9, 2010 | 2.68 |
| Sep 8, 2010 | 2.72 |
| Sep 7, 2010 | 2.56 |
| Sep 3, 2010 | 2.88 |
| Sep 2, 2010 | 2.61 |
| Sep 1, 2010 | 2.48 |
| Aug 31, 2010 | 1.98 |
| Aug 30, 2010 | 2.00 |
| Aug 27, 2010 | 2.25 |
| Aug 26, 2010 | 1.77 |
| Aug 25, 2010 | 1.96 |
| Aug 24, 2010 | 1.78 |
| Aug 23, 2010 | 1.81 |
| Aug 20, 2010 | 1.91 |
| Aug 19, 2010 | 1.81 |
| Aug 18, 2010 | 1.98 |
| Aug 17, 2010 | 1.95 |
| Aug 16, 2010 | 1.63 |
| Aug 13, 2010 | 1.66 |
| Aug 12, 2010 | 1.61 |
| Aug 11, 2010 | 1.61 |
| Aug 10, 2010 | 1.97 |
| Aug 9, 2010 | 2.17 |
| Aug 6, 2010 | 2.06 |
| Aug 5, 2010 | 2.15 |
| Aug 4, 2010 | 2.44 |
| Aug 3, 2010 | 2.25 |
| Aug 2, 2010 | 2.35 |
| Jul 30, 2010 | 2.34 |
| Jul 29, 2010 | 2.43 |
| Jul 28, 2010 | 2.56 |
| Jul 27, 2010 | 2.82 |
| Jul 26, 2010 | 2.83 |
| Jul 23, 2010 | 2.97 |
| Jul 22, 2010 | 2.86 |
| Jul 21, 2010 | 2.18 |
| Jul 20, 2010 | 2.90 |
| Jul 19, 2010 | 2.73 |
| Jul 16, 2010 | 2.68 |
| Jul 15, 2010 | 2.90 |
| Jul 14, 2010 | 2.91 |
| Jul 13, 2010 | 3.04 |
| Jul 12, 2010 | 2.73 |
| Jul 9, 2010 | 2.82 |
| Jul 8, 2010 | 2.77 |
| Jul 7, 2010 | 2.55 |
| Jul 6, 2010 | 2.27 |
| Jul 2, 2010 | 2.47 |
| Jul 1, 2010 | 2.54 |
| Jun 30, 2010 | 2.66 |
| Jun 29, 2010 | 13.37 |
| Jun 28, 2010 | 13.94 |
| Jun 25, 2010 | 13.96 |
| Jun 24, 2010 | 13.83 |
| Jun 23, 2010 | 13.97 |
| Jun 22, 2010 | 13.96 |
| Jun 21, 2010 | 14.38 |
| Jun 18, 2010 | 14.11 |
| Jun 17, 2010 | 13.97 |
| Jun 16, 2010 | 13.98 |
| Jun 15, 2010 | 14.06 |
| Jun 14, 2010 | 13.83 |
| Jun 11, 2010 | 13.90 |
| Jun 10, 2010 | 13.63 |
| Jun 9, 2010 | 13.27 |
| Jun 8, 2010 | 13.15 |
| Jun 7, 2010 | 13.26 |
| Jun 4, 2010 | 13.64 |
| Jun 3, 2010 | 14.10 |
| Jun 2, 2010 | 13.80 |
| Jun 1, 2010 | 13.83 |
| May 28, 2010 | 13.84 |
| May 27, 2010 | 13.86 |
| May 26, 2010 | 13.30 |
| May 25, 2010 | 12.99 |
| May 24, 2010 | 13.28 |
| May 21, 2010 | 13.33 |
| May 20, 2010 | 13.32 |
| May 19, 2010 | 14.28 |
| May 18, 2010 | 14.40 |
| May 17, 2010 | 14.44 |
| May 14, 2010 | 14.08 |
| May 13, 2010 | 14.48 |
| May 12, 2010 | 14.78 |
| May 11, 2010 | 14.32 |
| May 10, 2010 | 14.10 |
| May 7, 2010 | 13.51 |
| May 6, 2010 | 13.83 |
| May 5, 2010 | 13.70 |
| May 4, 2010 | 13.60 |
| May 3, 2010 | 13.90 |
| Apr 30, 2010 | 13.70 |
| Apr 29, 2010 | 13.88 |
| Apr 28, 2010 | 14.01 |
| Apr 27, 2010 | 14.24 |
| Apr 26, 2010 | 14.11 |
| Apr 23, 2010 | 14.08 |
| Apr 22, 2010 | 14.74 |
| Apr 21, 2010 | 14.55 |
| Apr 20, 2010 | 13.06 |
| Apr 19, 2010 | 12.86 |
| Apr 16, 2010 | 13.05 |
| Apr 15, 2010 | 13.11 |
| Apr 14, 2010 | 13.15 |
| Apr 13, 2010 | 12.91 |
| Apr 12, 2010 | 12.85 |
| Apr 9, 2010 | 12.85 |
| Apr 8, 2010 | 12.53 |
| Apr 7, 2010 | 12.51 |
| Apr 6, 2010 | 12.74 |
| Apr 5, 2010 | 12.62 |
| Apr 1, 2010 | 12.23 |
| Mar 31, 2010 | 12.18 |
| Mar 30, 2010 | 1.17 |
| Mar 29, 2010 | 1.08 |
| Mar 26, 2010 | 1.15 |
| Mar 25, 2010 | 1.23 |
| Mar 24, 2010 | 1.31 |
| Mar 23, 2010 | 1.43 |
| Mar 22, 2010 | 1.42 |
| Mar 19, 2010 | 1.31 |
| Mar 18, 2010 | 1.43 |
| Mar 17, 2010 | 1.45 |
| Mar 16, 2010 | 1.45 |
| Mar 15, 2010 | 1.55 |
| Mar 12, 2010 | 1.58 |
| Mar 11, 2010 | 1.50 |
| Mar 10, 2010 | 1.56 |
| Mar 9, 2010 | 1.52 |
| Mar 8, 2010 | 1.46 |
| Mar 5, 2010 | 1.45 |
| Mar 4, 2010 | 1.18 |
| Mar 3, 2010 | 1.19 |
| Mar 2, 2010 | 1.22 |
| Mar 1, 2010 | 1.15 |
| Feb 26, 2010 | 1.00 |
| Feb 25, 2010 | 1.00 |
| Feb 24, 2010 | 1.12 |
| Feb 23, 2010 | 1.06 |
| Feb 22, 2010 | 1.00 |
| Feb 19, 2010 | 0.90 |
| Feb 18, 2010 | 0.84 |
| Feb 17, 2010 | 0.79 |
| Feb 16, 2010 | 0.79 |
| Feb 12, 2010 | 0.59 |
| Feb 11, 2010 | 0.41 |
| Feb 10, 2010 | 0.38 |
| Feb 9, 2010 | 0.35 |
| Feb 8, 2010 | 0.32 |
| Feb 5, 2010 | 0.31 |
| Feb 4, 2010 | 0.22 |
| Feb 3, 2010 | 0.20 |
| Feb 2, 2010 | 0.04 |
| Feb 1, 2010 | 0.05 |
| Jan 29, 2010 | -0.13 |
| Jan 28, 2010 | -0.04 |
| Jan 27, 2010 | 0.17 |
| Jan 26, 2010 | 0.03 |
| Jan 25, 2010 | 0.01 |
| Jan 22, 2010 | 0.13 |
| Jan 21, 2010 | 0.36 |
| Jan 20, 2010 | 0.38 |
| Jan 19, 2010 | 0.54 |
| Jan 15, 2010 | 0.36 |
| Jan 14, 2010 | 0.49 |
| Jan 13, 2010 | 0.44 |
| Jan 12, 2010 | 0.47 |
| Jan 11, 2010 | 0.46 |
| Jan 8, 2010 | 0.60 |
| Jan 7, 2010 | 0.61 |
| Jan 6, 2010 | 0.69 |
| Jan 5, 2010 | 0.79 |
| Jan 4, 2010 | 0.88 |
| Dec 31, 2009 | 0.68 |