Manhattan Associates (MANH) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | 20.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.21 |
| May 21, 2026 | 19.61 |
| May 20, 2026 | 19.94 |
| May 19, 2026 | 19.79 |
| May 18, 2026 | 19.88 |
| May 15, 2026 | 19.11 |
| May 14, 2026 | 18.80 |
| May 13, 2026 | 18.25 |
| May 12, 2026 | 19.64 |
| May 11, 2026 | 20.07 |
| May 8, 2026 | 20.87 |
| May 7, 2026 | 20.96 |
| May 6, 2026 | 20.08 |
| May 5, 2026 | 20.59 |
| May 4, 2026 | 20.53 |
| May 1, 2026 | 20.43 |
| Apr 30, 2026 | 20.10 |
| Apr 29, 2026 | 20.99 |
| Apr 28, 2026 | 20.46 |
| Apr 27, 2026 | 20.09 |
| Apr 24, 2026 | 20.77 |
| Apr 23, 2026 | 20.16 |
| Apr 22, 2026 | 20.85 |
| Apr 21, 2026 | 19.65 |
| Apr 20, 2026 | 19.49 |
| Apr 17, 2026 | 19.32 |
| Apr 16, 2026 | 18.90 |
| Apr 15, 2026 | 18.75 |
| Apr 14, 2026 | 18.41 |
| Apr 13, 2026 | 18.33 |
| Apr 10, 2026 | 17.55 |
| Apr 9, 2026 | 18.09 |
| Apr 8, 2026 | 19.44 |
| Apr 7, 2026 | 19.67 |
| Apr 6, 2026 | 19.88 |
| Apr 2, 2026 | 19.60 |
| Apr 1, 2026 | 19.56 |
| Mar 31, 2026 | 19.38 |
| Mar 30, 2026 | 19.41 |
| Mar 27, 2026 | 18.94 |
| Mar 26, 2026 | 19.68 |
| Mar 25, 2026 | 19.42 |
| Mar 24, 2026 | 19.76 |
| Mar 23, 2026 | 20.79 |
| Mar 20, 2026 | 20.48 |
| Mar 19, 2026 | 20.86 |
| Mar 18, 2026 | 20.62 |
| Mar 17, 2026 | 20.99 |
| Mar 16, 2026 | 21.08 |
| Mar 13, 2026 | 21.01 |
| Mar 12, 2026 | 20.94 |
| Mar 11, 2026 | 21.42 |
| Mar 10, 2026 | 21.68 |
| Mar 9, 2026 | 22.47 |
| Mar 6, 2026 | 22.83 |
| Mar 5, 2026 | 21.98 |
| Mar 4, 2026 | 21.44 |
| Mar 3, 2026 | 22.18 |
| Mar 2, 2026 | 20.89 |
| Feb 27, 2026 | 20.18 |
| Feb 26, 2026 | 20.83 |
| Feb 25, 2026 | 20.16 |
| Feb 24, 2026 | 19.86 |
| Feb 23, 2026 | 19.36 |
| Feb 20, 2026 | 21.56 |
| Feb 19, 2026 | 21.44 |
| Feb 18, 2026 | 21.37 |
| Feb 17, 2026 | 21.15 |
| Feb 13, 2026 | 20.96 |
| Feb 12, 2026 | 20.50 |
| Feb 11, 2026 | 21.31 |
| Feb 10, 2026 | 22.39 |
| Feb 9, 2026 | 22.20 |
| Feb 6, 2026 | 21.68 |
| Feb 5, 2026 | 20.63 |
| Feb 4, 2026 | 20.66 |
| Feb 3, 2026 | 20.22 |
| Feb 2, 2026 | 22.55 |
| Jan 30, 2026 | 22.60 |
| Jan 29, 2026 | 23.34 |
| Jan 28, 2026 | 24.18 |
| Jan 27, 2026 | 25.51 |
| Jan 26, 2026 | 26.68 |
| Jan 23, 2026 | 26.18 |
| Jan 22, 2026 | 25.58 |
| Jan 21, 2026 | 24.94 |
| Jan 20, 2026 | 24.93 |
| Jan 16, 2026 | 26.06 |
| Jan 15, 2026 | 26.42 |
| Jan 14, 2026 | 26.09 |
| Jan 13, 2026 | 26.05 |
| Jan 12, 2026 | 26.53 |
| Jan 9, 2026 | 26.43 |
| Jan 8, 2026 | 26.13 |
| Jan 7, 2026 | 26.03 |
| Jan 6, 2026 | 25.37 |
| Jan 5, 2026 | 25.02 |
| Jan 2, 2026 | 25.13 |
| Dec 31, 2025 | 26.07 |
| Dec 30, 2025 | 30.26 |
| Dec 29, 2025 | 30.52 |
| Dec 26, 2025 | 30.54 |
| Dec 24, 2025 | 30.35 |
| Dec 23, 2025 | 30.11 |
| Dec 22, 2025 | 30.49 |
| Dec 19, 2025 | 30.45 |
| Dec 18, 2025 | 30.67 |
| Dec 17, 2025 | 30.49 |
| Dec 16, 2025 | 30.39 |
| Dec 15, 2025 | 29.42 |
| Dec 12, 2025 | 30.08 |
| Dec 11, 2025 | 29.98 |
| Dec 10, 2025 | 30.28 |
| Dec 9, 2025 | 30.17 |
| Dec 8, 2025 | 30.62 |
| Dec 5, 2025 | 31.12 |
| Dec 4, 2025 | 30.93 |
| Dec 3, 2025 | 30.93 |
| Dec 2, 2025 | 30.65 |
| Dec 1, 2025 | 30.58 |
| Nov 28, 2025 | 30.55 |
| Nov 26, 2025 | 30.48 |
| Nov 25, 2025 | 30.59 |
| Nov 24, 2025 | 29.68 |
| Nov 21, 2025 | 29.51 |
| Nov 20, 2025 | 29.19 |
| Nov 19, 2025 | 29.69 |
| Nov 18, 2025 | 29.79 |
| Nov 17, 2025 | 29.59 |
| Nov 14, 2025 | 30.86 |
| Nov 13, 2025 | 30.72 |
| Nov 12, 2025 | 30.36 |
| Nov 11, 2025 | 30.32 |
| Nov 10, 2025 | 30.55 |
| Nov 7, 2025 | 30.76 |
| Nov 6, 2025 | 30.39 |
| Nov 5, 2025 | 31.20 |
| Nov 4, 2025 | 30.90 |
| Nov 3, 2025 | 31.45 |
| Oct 31, 2025 | 31.53 |
| Oct 30, 2025 | 31.15 |
| Oct 29, 2025 | 30.88 |
| Oct 28, 2025 | 32.21 |
| Oct 27, 2025 | 32.61 |
| Oct 24, 2025 | 33.77 |
| Oct 23, 2025 | 33.74 |
| Oct 22, 2025 | 33.71 |
| Oct 21, 2025 | 35.48 |
| Oct 20, 2025 | 34.67 |
| Oct 17, 2025 | 34.11 |
| Oct 16, 2025 | 33.45 |
| Oct 15, 2025 | 34.63 |
| Oct 14, 2025 | 34.76 |
| Oct 13, 2025 | 34.80 |
| Oct 10, 2025 | 34.20 |
| Oct 9, 2025 | 35.28 |
| Oct 8, 2025 | 36.22 |
| Oct 7, 2025 | 34.48 |
| Oct 6, 2025 | 34.75 |
| Oct 3, 2025 | 34.91 |
| Oct 2, 2025 | 34.90 |
| Oct 1, 2025 | 34.59 |
| Sep 30, 2025 | 35.54 |
| Sep 29, 2025 | 39.67 |
| Sep 26, 2025 | 40.41 |
| Sep 25, 2025 | 40.06 |
| Sep 24, 2025 | 40.58 |
| Sep 23, 2025 | 40.83 |
| Sep 22, 2025 | 41.23 |
| Sep 19, 2025 | 41.59 |
| Sep 18, 2025 | 41.62 |
| Sep 17, 2025 | 41.06 |
| Sep 16, 2025 | 40.93 |
| Sep 15, 2025 | 40.39 |
| Sep 12, 2025 | 41.28 |
| Sep 11, 2025 | 41.89 |
| Sep 10, 2025 | 40.56 |
| Sep 9, 2025 | 41.19 |
| Sep 8, 2025 | 41.91 |
| Sep 5, 2025 | 41.13 |
| Sep 4, 2025 | 40.09 |
| Sep 3, 2025 | 39.60 |
| Sep 2, 2025 | 40.09 |
| Aug 29, 2025 | 41.16 |
| Aug 28, 2025 | 41.74 |
| Aug 27, 2025 | 41.82 |
| Aug 26, 2025 | 41.00 |
| Aug 25, 2025 | 41.05 |
| Aug 22, 2025 | 41.32 |
| Aug 21, 2025 | 40.58 |
| Aug 20, 2025 | 40.50 |
| Aug 19, 2025 | 41.18 |
| Aug 18, 2025 | 41.43 |
| Aug 15, 2025 | 41.03 |
| Aug 14, 2025 | 41.11 |
| Aug 13, 2025 | 42.07 |
| Aug 12, 2025 | 40.64 |
| Aug 11, 2025 | 39.20 |
| Aug 8, 2025 | 39.31 |
| Aug 7, 2025 | 40.36 |
| Aug 6, 2025 | 41.26 |
| Aug 5, 2025 | 41.22 |
| Aug 4, 2025 | 41.76 |
| Aug 1, 2025 | 41.01 |
| Jul 31, 2025 | 41.97 |
| Jul 30, 2025 | 43.56 |
| Jul 29, 2025 | 43.07 |
| Jul 28, 2025 | 42.32 |
| Jul 25, 2025 | 41.60 |
| Jul 24, 2025 | 42.09 |
| Jul 23, 2025 | 41.59 |
| Jul 22, 2025 | 38.73 |
| Jul 21, 2025 | 38.14 |
| Jul 18, 2025 | 38.59 |
| Jul 17, 2025 | 38.94 |
| Jul 16, 2025 | 38.19 |
| Jul 15, 2025 | 37.46 |
| Jul 14, 2025 | 37.78 |
| Jul 11, 2025 | 37.46 |
| Jul 10, 2025 | 38.15 |
| Jul 9, 2025 | 38.74 |
| Jul 8, 2025 | 38.72 |
| Jul 7, 2025 | 38.39 |
| Jul 3, 2025 | 38.18 |
| Jul 2, 2025 | 37.95 |
| Jul 1, 2025 | 37.81 |
| Jun 30, 2025 | 37.71 |
| Jun 27, 2025 | 37.40 |
| Jun 26, 2025 | 36.82 |
| Jun 25, 2025 | 36.29 |
| Jun 24, 2025 | 36.90 |
| Jun 23, 2025 | 36.52 |
| Jun 20, 2025 | 35.29 |
| Jun 18, 2025 | 35.71 |
| Jun 17, 2025 | 36.29 |
| Jun 16, 2025 | 36.51 |
| Jun 13, 2025 | 35.87 |
| Jun 12, 2025 | 36.56 |
| Jun 11, 2025 | 35.87 |
| Jun 10, 2025 | 36.63 |
| Jun 9, 2025 | 36.71 |
| Jun 6, 2025 | 36.54 |
| Jun 5, 2025 | 36.04 |
| Jun 4, 2025 | 36.17 |
| Jun 3, 2025 | 35.42 |
| Jun 2, 2025 | 34.94 |
| May 30, 2025 | 35.77 |
| May 29, 2025 | 35.79 |
| May 28, 2025 | 35.67 |
| May 27, 2025 | 36.20 |
| May 23, 2025 | 35.08 |
| May 22, 2025 | 35.52 |
| May 21, 2025 | 35.61 |
| May 20, 2025 | 36.36 |
| May 19, 2025 | 36.59 |
| May 16, 2025 | 36.87 |
| May 15, 2025 | 36.60 |
| May 14, 2025 | 36.81 |
| May 13, 2025 | 37.07 |
| May 12, 2025 | 37.16 |
| May 9, 2025 | 34.92 |
| May 8, 2025 | 35.40 |
| May 7, 2025 | 34.83 |
| May 6, 2025 | 34.62 |
| May 5, 2025 | 34.84 |
| May 2, 2025 | 34.73 |
| May 1, 2025 | 33.81 |
| Apr 30, 2025 | 33.57 |
| Apr 29, 2025 | 33.35 |
| Apr 28, 2025 | 32.99 |
| Apr 25, 2025 | 33.03 |
| Apr 24, 2025 | 32.96 |
| Apr 23, 2025 | 32.52 |
| Apr 22, 2025 | 30.65 |
| Apr 21, 2025 | 30.31 |
| Apr 17, 2025 | 30.90 |
| Apr 16, 2025 | 30.42 |
| Apr 15, 2025 | 31.05 |
| Apr 14, 2025 | 30.72 |
| Apr 11, 2025 | 29.96 |
| Apr 10, 2025 | 29.76 |
| Apr 9, 2025 | 31.42 |
| Apr 8, 2025 | 27.11 |
| Apr 7, 2025 | 27.59 |
| Apr 4, 2025 | 28.68 |
| Apr 3, 2025 | 30.55 |
| Apr 2, 2025 | 33.86 |
| Apr 1, 2025 | 33.06 |
| Mar 31, 2025 | 32.73 |
| Mar 28, 2025 | 35.15 |
| Mar 27, 2025 | 35.43 |
| Mar 26, 2025 | 35.59 |
| Mar 25, 2025 | 36.41 |
| Mar 24, 2025 | 36.08 |
| Mar 21, 2025 | 34.65 |
| Mar 20, 2025 | 34.93 |
| Mar 19, 2025 | 35.36 |
| Mar 18, 2025 | 35.00 |
| Mar 17, 2025 | 35.60 |
| Mar 14, 2025 | 34.94 |
| Mar 13, 2025 | 33.07 |
| Mar 12, 2025 | 33.73 |
| Mar 11, 2025 | 33.91 |
| Mar 10, 2025 | 33.52 |
| Mar 7, 2025 | 34.58 |
| Mar 6, 2025 | 34.23 |
| Mar 5, 2025 | 35.03 |
| Mar 4, 2025 | 34.72 |
| Mar 3, 2025 | 35.07 |
| Feb 28, 2025 | 35.85 |
| Feb 27, 2025 | 35.50 |
| Feb 26, 2025 | 36.01 |
| Feb 25, 2025 | 36.10 |
| Feb 24, 2025 | 35.87 |
| Feb 21, 2025 | 37.02 |
| Feb 20, 2025 | 37.75 |
| Feb 19, 2025 | 37.17 |
| Feb 18, 2025 | 38.07 |
| Feb 14, 2025 | 38.67 |
| Feb 13, 2025 | 38.08 |
| Feb 12, 2025 | 36.91 |
| Feb 11, 2025 | 36.16 |
| Feb 10, 2025 | 36.02 |
| Feb 7, 2025 | 40.85 |
| Feb 6, 2025 | 40.26 |
| Feb 5, 2025 | 40.81 |
| Feb 4, 2025 | 39.93 |
| Feb 3, 2025 | 40.72 |
| Jan 31, 2025 | 42.44 |
| Jan 30, 2025 | 43.60 |
| Jan 29, 2025 | 45.40 |
| Jan 28, 2025 | 60.42 |
| Jan 27, 2025 | 58.99 |
| Jan 24, 2025 | 59.23 |
| Jan 23, 2025 | 58.31 |
| Jan 22, 2025 | 57.69 |
| Jan 21, 2025 | 57.72 |
| Jan 17, 2025 | 55.92 |
| Jan 16, 2025 | 56.33 |
| Jan 15, 2025 | 56.13 |
| Jan 14, 2025 | 55.41 |
| Jan 13, 2025 | 54.23 |
| Jan 10, 2025 | 54.24 |
| Jan 8, 2025 | 55.72 |
| Jan 7, 2025 | 54.83 |
| Jan 6, 2025 | 55.49 |
| Jan 3, 2025 | 55.79 |
| Jan 2, 2025 | 54.96 |
| Dec 31, 2024 | 55.25 |
| Dec 30, 2024 | 59.11 |
| Dec 27, 2024 | 60.00 |
| Dec 26, 2024 | 60.91 |
| Dec 24, 2024 | 61.56 |
| Dec 23, 2024 | 60.80 |
| Dec 20, 2024 | 61.12 |
| Dec 19, 2024 | 61.62 |
| Dec 18, 2024 | 61.42 |
| Dec 17, 2024 | 64.37 |
| Dec 16, 2024 | 65.64 |
| Dec 13, 2024 | 65.05 |
| Dec 12, 2024 | 67.60 |
| Dec 11, 2024 | 65.60 |
| Dec 10, 2024 | 64.94 |
| Dec 9, 2024 | 65.38 |
| Dec 6, 2024 | 66.02 |
| Dec 5, 2024 | 66.02 |
| Dec 4, 2024 | 66.18 |
| Dec 3, 2024 | 64.81 |
| Dec 2, 2024 | 62.46 |
| Nov 29, 2024 | 62.25 |
| Nov 27, 2024 | 62.75 |
| Nov 26, 2024 | 63.02 |
| Nov 25, 2024 | 63.42 |
| Nov 22, 2024 | 61.15 |
| Nov 21, 2024 | 59.28 |
| Nov 20, 2024 | 59.21 |
| Nov 19, 2024 | 59.03 |
| Nov 18, 2024 | 59.22 |
| Nov 15, 2024 | 59.44 |
| Nov 14, 2024 | 61.00 |
| Nov 13, 2024 | 62.68 |
| Nov 12, 2024 | 62.01 |
| Nov 11, 2024 | 61.74 |
| Nov 8, 2024 | 61.82 |
| Nov 7, 2024 | 61.87 |
| Nov 6, 2024 | 61.29 |
| Nov 5, 2024 | 58.08 |
| Nov 4, 2024 | 58.13 |
| Nov 1, 2024 | 57.62 |
| Oct 31, 2024 | 57.41 |
| Oct 30, 2024 | 57.94 |
| Oct 29, 2024 | 60.46 |
| Oct 28, 2024 | 60.05 |
| Oct 25, 2024 | 60.12 |
| Oct 24, 2024 | 59.63 |
| Oct 23, 2024 | 59.16 |
| Oct 22, 2024 | 63.76 |
| Oct 21, 2024 | 64.47 |
| Oct 18, 2024 | 65.07 |
| Oct 17, 2024 | 66.45 |
| Oct 16, 2024 | 66.19 |
| Oct 15, 2024 | 65.76 |
| Oct 14, 2024 | 66.47 |
| Oct 11, 2024 | 65.34 |
| Oct 10, 2024 | 64.13 |
| Oct 9, 2024 | 63.75 |
| Oct 8, 2024 | 62.44 |
| Oct 7, 2024 | 61.21 |
| Oct 4, 2024 | 61.59 |
| Oct 3, 2024 | 60.46 |
| Oct 2, 2024 | 60.48 |
| Oct 1, 2024 | 59.91 |
| Sep 30, 2024 | 61.36 |
| Sep 27, 2024 | 61.87 |
| Sep 26, 2024 | 62.67 |
| Sep 25, 2024 | 62.74 |
| Sep 24, 2024 | 63.16 |
| Sep 23, 2024 | 62.10 |
| Sep 20, 2024 | 60.91 |
| Sep 19, 2024 | 60.74 |
| Sep 18, 2024 | 59.40 |
| Sep 17, 2024 | 60.15 |
| Sep 16, 2024 | 59.67 |
| Sep 13, 2024 | 58.18 |
| Sep 12, 2024 | 58.23 |
| Sep 11, 2024 | 59.16 |
| Sep 10, 2024 | 57.23 |
| Sep 9, 2024 | 56.25 |
| Sep 6, 2024 | 55.26 |
| Sep 5, 2024 | 55.74 |
| Sep 4, 2024 | 56.63 |
| Sep 3, 2024 | 56.54 |
| Aug 30, 2024 | 58.34 |
| Aug 29, 2024 | 58.10 |
| Aug 28, 2024 | 57.12 |
| Aug 27, 2024 | 57.73 |
| Aug 26, 2024 | 57.66 |
| Aug 23, 2024 | 57.91 |
| Aug 22, 2024 | 57.28 |
| Aug 21, 2024 | 57.67 |
| Aug 20, 2024 | 56.76 |
| Aug 19, 2024 | 57.29 |
| Aug 16, 2024 | 56.45 |
| Aug 15, 2024 | 56.24 |
| Aug 14, 2024 | 55.07 |
| Aug 13, 2024 | 55.32 |
| Aug 12, 2024 | 54.46 |
| Aug 9, 2024 | 54.62 |
| Aug 8, 2024 | 54.69 |
| Aug 7, 2024 | 52.73 |
| Aug 6, 2024 | 53.12 |
| Aug 5, 2024 | 52.63 |
| Aug 2, 2024 | 53.76 |
| Aug 1, 2024 | 55.26 |
| Jul 31, 2024 | 56.32 |
| Jul 30, 2024 | 56.23 |
| Jul 29, 2024 | 56.43 |
| Jul 26, 2024 | 57.00 |
| Jul 25, 2024 | 54.41 |
| Jul 24, 2024 | 55.08 |
| Jul 23, 2024 | 49.75 |
| Jul 22, 2024 | 49.56 |
| Jul 19, 2024 | 48.10 |
| Jul 18, 2024 | 48.20 |
| Jul 17, 2024 | 49.28 |
| Jul 16, 2024 | 52.69 |
| Jul 15, 2024 | 53.13 |
| Jul 12, 2024 | 52.97 |
| Jul 11, 2024 | 53.14 |
| Jul 10, 2024 | 54.27 |
| Jul 9, 2024 | 53.36 |
| Jul 8, 2024 | 54.27 |
| Jul 5, 2024 | 54.63 |
| Jul 3, 2024 | 54.27 |
| Jul 2, 2024 | 54.14 |
| Jul 1, 2024 | 54.06 |
| Jun 28, 2024 | 62.37 |
| Jun 27, 2024 | 63.53 |
| Jun 26, 2024 | 61.13 |
| Jun 25, 2024 | 60.62 |
| Jun 24, 2024 | 61.05 |
| Jun 21, 2024 | 60.70 |
| Jun 20, 2024 | 58.91 |
| Jun 18, 2024 | 60.01 |
| Jun 17, 2024 | 58.83 |
| Jun 14, 2024 | 57.84 |
| Jun 13, 2024 | 57.91 |
| Jun 12, 2024 | 58.40 |
| Jun 11, 2024 | 57.19 |
| Jun 10, 2024 | 55.90 |
| Jun 7, 2024 | 55.73 |
| Jun 6, 2024 | 55.54 |
| Jun 5, 2024 | 55.61 |
| Jun 4, 2024 | 54.18 |
| Jun 3, 2024 | 54.19 |
| May 31, 2024 | 55.47 |
| May 30, 2024 | 54.66 |
| May 29, 2024 | 55.96 |
| May 28, 2024 | 57.06 |
| May 24, 2024 | 57.66 |
| May 23, 2024 | 56.95 |
| May 22, 2024 | 56.60 |
| May 21, 2024 | 57.03 |
| May 20, 2024 | 58.29 |
| May 17, 2024 | 57.82 |
| May 16, 2024 | 57.03 |
| May 15, 2024 | 56.47 |
| May 14, 2024 | 54.73 |
| May 13, 2024 | 53.96 |
| May 10, 2024 | 55.01 |
| May 9, 2024 | 54.88 |
| May 8, 2024 | 54.22 |
| May 7, 2024 | 54.73 |
| May 6, 2024 | 53.91 |
| May 3, 2024 | 53.24 |
| May 2, 2024 | 52.75 |
| May 1, 2024 | 52.48 |
| Apr 30, 2024 | 52.04 |
| Apr 29, 2024 | 53.00 |
| Apr 26, 2024 | 52.79 |
| Apr 25, 2024 | 52.61 |
| Apr 24, 2024 | 52.11 |
| Apr 23, 2024 | 58.29 |
| Apr 22, 2024 | 57.70 |
| Apr 19, 2024 | 57.20 |
| Apr 18, 2024 | 58.24 |
| Apr 17, 2024 | 57.73 |
| Apr 16, 2024 | 58.43 |
| Apr 15, 2024 | 58.26 |
| Apr 12, 2024 | 60.12 |
| Apr 11, 2024 | 60.59 |
| Apr 10, 2024 | 60.24 |
| Apr 9, 2024 | 61.23 |
| Apr 8, 2024 | 61.21 |
| Apr 5, 2024 | 61.57 |
| Apr 4, 2024 | 61.19 |
| Apr 3, 2024 | 61.11 |
| Apr 2, 2024 | 61.38 |
| Apr 1, 2024 | 62.63 |
| Mar 28, 2024 | 61.72 |
| Mar 27, 2024 | 61.60 |
| Mar 26, 2024 | 61.56 |
| Mar 25, 2024 | 61.29 |
| Mar 22, 2024 | 61.88 |
| Mar 21, 2024 | 62.40 |
| Mar 20, 2024 | 61.95 |
| Mar 19, 2024 | 61.06 |
| Mar 18, 2024 | 60.91 |
| Mar 15, 2024 | 60.91 |
| Mar 14, 2024 | 61.84 |
| Mar 13, 2024 | 62.09 |
| Mar 12, 2024 | 63.22 |
| Mar 11, 2024 | 63.05 |
| Mar 8, 2024 | 63.55 |
| Mar 7, 2024 | 65.69 |
| Mar 6, 2024 | 62.86 |
| Mar 5, 2024 | 62.25 |
| Mar 4, 2024 | 63.02 |
| Mar 1, 2024 | 63.36 |
| Feb 29, 2024 | 62.50 |
| Feb 28, 2024 | 62.67 |
| Feb 27, 2024 | 61.78 |
| Feb 26, 2024 | 61.69 |
| Feb 23, 2024 | 61.39 |
| Feb 22, 2024 | 61.24 |
| Feb 21, 2024 | 59.55 |
| Feb 20, 2024 | 59.88 |
| Feb 16, 2024 | 60.11 |
| Feb 15, 2024 | 61.01 |
| Feb 14, 2024 | 61.37 |
| Feb 13, 2024 | 60.60 |
| Feb 12, 2024 | 60.59 |
| Feb 9, 2024 | 61.79 |
| Feb 8, 2024 | 60.92 |
| Feb 7, 2024 | 60.59 |
| Feb 6, 2024 | 61.04 |
| Feb 5, 2024 | 61.45 |
| Feb 2, 2024 | 61.81 |
| Feb 1, 2024 | 61.43 |
| Jan 31, 2024 | 59.80 |
| Jan 30, 2024 | 55.08 |
| Jan 29, 2024 | 55.62 |
| Jan 26, 2024 | 54.07 |
| Jan 25, 2024 | 53.70 |
| Jan 24, 2024 | 54.42 |
| Jan 23, 2024 | 54.83 |
| Jan 22, 2024 | 55.24 |
| Jan 19, 2024 | 54.49 |
| Jan 18, 2024 | 53.52 |
| Jan 17, 2024 | 53.27 |
| Jan 16, 2024 | 53.19 |
| Jan 12, 2024 | 51.77 |
| Jan 11, 2024 | 50.90 |
| Jan 10, 2024 | 50.89 |
| Jan 9, 2024 | 50.12 |
| Jan 8, 2024 | 49.68 |
| Jan 5, 2024 | 48.96 |
| Jan 4, 2024 | 49.26 |
| Jan 3, 2024 | 50.23 |
| Jan 2, 2024 | 50.81 |
| Dec 29, 2023 | 61.43 |
| Dec 28, 2023 | 61.79 |
| Dec 27, 2023 | 61.75 |
| Dec 26, 2023 | 62.59 |
| Dec 22, 2023 | 62.84 |
| Dec 21, 2023 | 62.73 |
| Dec 20, 2023 | 62.19 |
| Dec 19, 2023 | 63.34 |
| Dec 18, 2023 | 62.36 |
| Dec 15, 2023 | 61.10 |
| Dec 14, 2023 | 61.61 |
| Dec 13, 2023 | 64.16 |
| Dec 12, 2023 | 64.16 |
| Dec 11, 2023 | 63.53 |
| Dec 8, 2023 | 63.29 |
| Dec 7, 2023 | 63.54 |
| Dec 6, 2023 | 64.14 |
| Dec 5, 2023 | 64.86 |
| Dec 4, 2023 | 65.02 |
| Dec 1, 2023 | 65.07 |
| Nov 30, 2023 | 63.67 |
| Nov 29, 2023 | 63.83 |
| Nov 28, 2023 | 64.13 |
| Nov 27, 2023 | 64.12 |
| Nov 24, 2023 | 63.69 |
| Nov 22, 2023 | 63.36 |
| Nov 21, 2023 | 63.73 |
| Nov 20, 2023 | 63.48 |
| Nov 17, 2023 | 63.32 |
| Nov 16, 2023 | 63.14 |
| Nov 15, 2023 | 63.17 |
| Nov 14, 2023 | 63.22 |
| Nov 13, 2023 | 61.05 |
| Nov 10, 2023 | 61.15 |
| Nov 9, 2023 | 58.97 |
| Nov 8, 2023 | 60.42 |
| Nov 7, 2023 | 60.38 |
| Nov 6, 2023 | 59.59 |
| Nov 3, 2023 | 59.56 |
| Nov 2, 2023 | 57.26 |
| Nov 1, 2023 | 56.46 |
| Oct 31, 2023 | 55.55 |
| Oct 30, 2023 | 53.89 |
| Oct 27, 2023 | 53.67 |
| Oct 26, 2023 | 54.66 |
| Oct 25, 2023 | 54.99 |
| Oct 24, 2023 | 53.98 |
| Oct 23, 2023 | 52.49 |
| Oct 20, 2023 | 54.24 |
| Oct 19, 2023 | 55.92 |
| Oct 18, 2023 | 57.48 |
| Oct 17, 2023 | 59.00 |
| Oct 16, 2023 | 58.33 |
| Oct 13, 2023 | 57.14 |
| Oct 12, 2023 | 58.36 |
| Oct 11, 2023 | 59.74 |
| Oct 10, 2023 | 59.80 |
| Oct 9, 2023 | 59.37 |
| Oct 6, 2023 | 58.98 |
| Oct 5, 2023 | 56.86 |
| Oct 4, 2023 | 56.81 |
| Oct 3, 2023 | 55.59 |
| Oct 2, 2023 | 56.67 |
| Sep 29, 2023 | 62.64 |
| Sep 28, 2023 | 62.48 |
| Sep 27, 2023 | 61.82 |
| Sep 26, 2023 | 61.24 |
| Sep 25, 2023 | 62.10 |
| Sep 22, 2023 | 61.61 |
| Sep 21, 2023 | 61.21 |
| Sep 20, 2023 | 64.26 |
| Sep 19, 2023 | 64.19 |
| Sep 18, 2023 | 64.01 |
| Sep 15, 2023 | 63.03 |
| Sep 14, 2023 | 64.30 |
| Sep 13, 2023 | 63.27 |
| Sep 12, 2023 | 63.11 |
| Sep 11, 2023 | 64.34 |
| Sep 8, 2023 | 63.54 |
| Sep 7, 2023 | 63.56 |
| Sep 6, 2023 | 63.71 |
| Sep 5, 2023 | 63.34 |
| Sep 1, 2023 | 63.77 |
| Aug 31, 2023 | 64.22 |
| Aug 30, 2023 | 64.43 |
| Aug 29, 2023 | 63.52 |
| Aug 28, 2023 | 61.41 |
| Aug 25, 2023 | 60.95 |
| Aug 24, 2023 | 60.18 |
| Aug 23, 2023 | 61.58 |
| Aug 22, 2023 | 60.26 |
| Aug 21, 2023 | 59.27 |
| Aug 18, 2023 | 58.90 |
| Aug 17, 2023 | 58.66 |
| Aug 16, 2023 | 60.15 |
| Aug 15, 2023 | 60.59 |
| Aug 14, 2023 | 60.94 |
| Aug 11, 2023 | 60.66 |
| Aug 10, 2023 | 59.14 |
| Aug 9, 2023 | 58.61 |
| Aug 8, 2023 | 58.85 |
| Aug 7, 2023 | 59.93 |
| Aug 4, 2023 | 59.18 |
| Aug 3, 2023 | 59.51 |
| Aug 2, 2023 | 59.58 |
| Aug 1, 2023 | 60.70 |
| Jul 31, 2023 | 60.39 |
| Jul 28, 2023 | 59.05 |
| Jul 27, 2023 | 59.59 |
| Jul 26, 2023 | 59.71 |
| Jul 25, 2023 | 61.25 |
| Jul 24, 2023 | 60.89 |
| Jul 21, 2023 | 61.46 |
| Jul 20, 2023 | 64.75 |
| Jul 19, 2023 | 65.89 |
| Jul 18, 2023 | 65.15 |
| Jul 17, 2023 | 64.79 |
| Jul 14, 2023 | 63.66 |
| Jul 13, 2023 | 63.31 |
| Jul 12, 2023 | 62.92 |
| Jul 11, 2023 | 62.51 |
| Jul 10, 2023 | 61.85 |
| Jul 7, 2023 | 60.97 |
| Jul 6, 2023 | 61.20 |
| Jul 5, 2023 | 61.59 |
| Jul 3, 2023 | 62.43 |
| Jun 30, 2023 | 63.35 |
| Jun 29, 2023 | 58.28 |
| Jun 28, 2023 | 57.27 |
| Jun 27, 2023 | 56.66 |
| Jun 26, 2023 | 55.58 |
| Jun 23, 2023 | 56.10 |
| Jun 22, 2023 | 56.84 |
| Jun 21, 2023 | 56.64 |
| Jun 20, 2023 | 57.08 |
| Jun 16, 2023 | 57.27 |
| Jun 15, 2023 | 57.84 |
| Jun 14, 2023 | 57.39 |
| Jun 13, 2023 | 57.09 |
| Jun 12, 2023 | 56.71 |
| Jun 9, 2023 | 55.46 |
| Jun 8, 2023 | 55.37 |
| Jun 7, 2023 | 54.69 |
| Jun 6, 2023 | 55.13 |
| Jun 5, 2023 | 55.21 |
| Jun 2, 2023 | 55.36 |
| Jun 1, 2023 | 54.74 |
| May 31, 2023 | 54.14 |
| May 30, 2023 | 53.43 |
| May 26, 2023 | 53.49 |
| May 25, 2023 | 52.45 |
| May 24, 2023 | 52.12 |
| May 23, 2023 | 51.44 |
| May 22, 2023 | 53.08 |
| May 19, 2023 | 52.83 |
| May 18, 2023 | 52.58 |
| May 17, 2023 | 51.36 |
| May 16, 2023 | 50.99 |
| May 15, 2023 | 51.38 |
| May 12, 2023 | 51.55 |
| May 11, 2023 | 50.89 |
| May 10, 2023 | 51.21 |
| May 9, 2023 | 50.37 |
| May 8, 2023 | 50.55 |
| May 5, 2023 | 50.37 |
| May 4, 2023 | 50.19 |
| May 3, 2023 | 49.96 |
| May 2, 2023 | 49.98 |
| May 1, 2023 | 50.45 |
| Apr 28, 2023 | 49.40 |
| Apr 27, 2023 | 50.29 |
| Apr 26, 2023 | 49.41 |
| Apr 25, 2023 | 45.48 |
| Apr 24, 2023 | 46.41 |
| Apr 21, 2023 | 47.32 |
| Apr 20, 2023 | 46.55 |
| Apr 19, 2023 | 47.08 |
| Apr 18, 2023 | 47.02 |
| Apr 17, 2023 | 46.85 |
| Apr 14, 2023 | 46.59 |
| Apr 13, 2023 | 46.45 |
| Apr 12, 2023 | 45.58 |
| Apr 11, 2023 | 45.52 |
| Apr 10, 2023 | 46.28 |
| Apr 6, 2023 | 45.76 |
| Apr 5, 2023 | 45.53 |
| Apr 4, 2023 | 46.17 |
| Apr 3, 2023 | 46.68 |
| Mar 31, 2023 | 46.14 |
| Mar 30, 2023 | 51.86 |
| Mar 29, 2023 | 51.28 |
| Mar 28, 2023 | 50.74 |
| Mar 27, 2023 | 50.56 |
| Mar 24, 2023 | 50.22 |
| Mar 23, 2023 | 49.90 |
| Mar 22, 2023 | 49.19 |
| Mar 21, 2023 | 50.21 |
| Mar 20, 2023 | 49.79 |
| Mar 17, 2023 | 48.87 |
| Mar 16, 2023 | 48.88 |
| Mar 15, 2023 | 48.16 |
| Mar 14, 2023 | 48.63 |
| Mar 13, 2023 | 46.64 |
| Mar 10, 2023 | 46.74 |
| Mar 9, 2023 | 47.88 |
| Mar 8, 2023 | 48.74 |
| Mar 7, 2023 | 48.71 |
| Mar 6, 2023 | 49.76 |
| Mar 3, 2023 | 50.16 |
| Mar 2, 2023 | 50.04 |
| Mar 1, 2023 | 49.02 |
| Feb 28, 2023 | 48.98 |
| Feb 27, 2023 | 49.23 |
| Feb 24, 2023 | 48.84 |
| Feb 23, 2023 | 49.33 |
| Feb 22, 2023 | 48.61 |
| Feb 21, 2023 | 48.73 |
| Feb 17, 2023 | 49.52 |
| Feb 16, 2023 | 49.59 |
| Feb 15, 2023 | 50.53 |
| Feb 14, 2023 | 49.59 |
| Feb 13, 2023 | 49.68 |
| Feb 10, 2023 | 48.72 |
| Feb 9, 2023 | 48.93 |
| Feb 8, 2023 | 49.20 |
| Feb 7, 2023 | 49.77 |
| Feb 6, 2023 | 49.33 |
| Feb 3, 2023 | 51.09 |
| Feb 2, 2023 | 47.22 |
| Feb 1, 2023 | 46.42 |
| Jan 31, 2023 | 44.30 |
| Jan 30, 2023 | 43.04 |
| Jan 27, 2023 | 43.36 |
| Jan 26, 2023 | 42.90 |
| Jan 25, 2023 | 42.01 |
| Jan 24, 2023 | 42.11 |
| Jan 23, 2023 | 42.47 |
| Jan 20, 2023 | 41.60 |
| Jan 19, 2023 | 40.93 |
| Jan 18, 2023 | 41.52 |
| Jan 17, 2023 | 41.81 |
| Jan 13, 2023 | 41.52 |
| Jan 12, 2023 | 41.27 |
| Jan 11, 2023 | 41.20 |
| Jan 10, 2023 | 40.51 |
| Jan 9, 2023 | 40.60 |
| Jan 6, 2023 | 40.19 |
| Jan 5, 2023 | 38.99 |
| Jan 4, 2023 | 40.88 |
| Jan 3, 2023 | 41.03 |
| Dec 30, 2022 | 46.11 |
| Dec 29, 2022 | 46.20 |
| Dec 28, 2022 | 44.83 |
| Dec 27, 2022 | 45.61 |
| Dec 23, 2022 | 45.55 |
| Dec 22, 2022 | 45.37 |
| Dec 21, 2022 | 46.45 |
| Dec 20, 2022 | 45.68 |
| Dec 19, 2022 | 45.17 |
| Dec 16, 2022 | 45.21 |
| Dec 15, 2022 | 45.44 |
| Dec 14, 2022 | 46.94 |
| Dec 13, 2022 | 46.83 |
| Dec 12, 2022 | 45.60 |
| Dec 9, 2022 | 45.36 |
| Dec 8, 2022 | 45.72 |
| Dec 7, 2022 | 44.84 |
| Dec 6, 2022 | 44.44 |
| Dec 5, 2022 | 46.12 |
| Dec 2, 2022 | 48.03 |
| Dec 1, 2022 | 48.25 |
| Nov 30, 2022 | 47.83 |
| Nov 29, 2022 | 45.38 |
| Nov 28, 2022 | 46.05 |
| Nov 25, 2022 | 47.01 |
| Nov 23, 2022 | 47.00 |
| Nov 22, 2022 | 46.60 |
| Nov 21, 2022 | 45.67 |
| Nov 18, 2022 | 46.16 |
| Nov 17, 2022 | 45.88 |
| Nov 16, 2022 | 47.20 |
| Nov 15, 2022 | 48.72 |
| Nov 14, 2022 | 46.88 |
| Nov 11, 2022 | 47.11 |
| Nov 10, 2022 | 45.94 |
| Nov 9, 2022 | 41.20 |
| Nov 8, 2022 | 42.09 |
| Nov 7, 2022 | 42.22 |
| Nov 4, 2022 | 41.52 |
| Nov 3, 2022 | 41.82 |
| Nov 2, 2022 | 42.85 |
| Nov 1, 2022 | 44.65 |
| Oct 31, 2022 | 46.21 |
| Oct 28, 2022 | 45.69 |
| Oct 27, 2022 | 45.13 |
| Oct 26, 2022 | 44.94 |
| Oct 25, 2022 | 50.74 |
| Oct 24, 2022 | 48.81 |
| Oct 21, 2022 | 48.44 |
| Oct 20, 2022 | 47.66 |
| Oct 19, 2022 | 48.22 |
| Oct 18, 2022 | 49.90 |
| Oct 17, 2022 | 48.43 |
| Oct 14, 2022 | 46.41 |
| Oct 13, 2022 | 48.48 |
| Oct 12, 2022 | 48.48 |
| Oct 11, 2022 | 49.12 |
| Oct 10, 2022 | 50.36 |
| Oct 7, 2022 | 51.44 |
| Oct 6, 2022 | 53.37 |
| Oct 5, 2022 | 52.49 |
| Oct 4, 2022 | 52.30 |
| Oct 3, 2022 | 51.51 |
| Sep 30, 2022 | 50.53 |
| Sep 29, 2022 | 45.87 |
| Sep 28, 2022 | 45.87 |
| Sep 27, 2022 | 44.83 |
| Sep 26, 2022 | 44.61 |
| Sep 23, 2022 | 44.29 |
| Sep 22, 2022 | 44.87 |
| Sep 21, 2022 | 45.63 |
| Sep 20, 2022 | 46.24 |
| Sep 19, 2022 | 46.99 |
| Sep 16, 2022 | 47.07 |
| Sep 15, 2022 | 47.88 |
| Sep 14, 2022 | 48.36 |
| Sep 13, 2022 | 48.11 |
| Sep 12, 2022 | 50.06 |
| Sep 9, 2022 | 49.66 |
| Sep 8, 2022 | 48.28 |
| Sep 7, 2022 | 47.68 |
| Sep 6, 2022 | 46.83 |
| Sep 2, 2022 | 46.77 |
| Sep 1, 2022 | 47.87 |
| Aug 31, 2022 | 48.27 |
| Aug 30, 2022 | 48.33 |
| Aug 29, 2022 | 48.12 |
| Aug 26, 2022 | 48.68 |
| Aug 25, 2022 | 50.70 |
| Aug 24, 2022 | 49.79 |
| Aug 23, 2022 | 49.38 |
| Aug 22, 2022 | 49.90 |
| Aug 19, 2022 | 50.90 |
| Aug 18, 2022 | 51.96 |
| Aug 17, 2022 | 52.64 |
| Aug 16, 2022 | 52.98 |
| Aug 15, 2022 | 52.50 |
| Aug 12, 2022 | 51.26 |
| Aug 11, 2022 | 50.56 |
| Aug 10, 2022 | 50.69 |
| Aug 9, 2022 | 49.56 |
| Aug 8, 2022 | 49.93 |
| Aug 5, 2022 | 49.55 |
| Aug 4, 2022 | 49.09 |
| Aug 3, 2022 | 49.54 |
| Aug 2, 2022 | 47.62 |
| Aug 1, 2022 | 47.90 |
| Jul 29, 2022 | 48.07 |
| Jul 28, 2022 | 47.52 |
| Jul 27, 2022 | 46.97 |
| Jul 26, 2022 | 39.84 |
| Jul 25, 2022 | 40.64 |
| Jul 22, 2022 | 40.56 |
| Jul 21, 2022 | 41.24 |
| Jul 20, 2022 | 40.63 |
| Jul 19, 2022 | 39.20 |
| Jul 18, 2022 | 38.57 |
| Jul 15, 2022 | 38.36 |
| Jul 14, 2022 | 37.21 |
| Jul 13, 2022 | 38.23 |
| Jul 12, 2022 | 39.46 |
| Jul 11, 2022 | 41.70 |
| Jul 8, 2022 | 42.26 |
| Jul 7, 2022 | 42.44 |
| Jul 6, 2022 | 41.53 |
| Jul 5, 2022 | 41.22 |
| Jul 1, 2022 | 40.05 |
| Jun 30, 2022 | 39.15 |
| Jun 29, 2022 | 41.70 |
| Jun 28, 2022 | 41.25 |
| Jun 27, 2022 | 42.30 |
| Jun 24, 2022 | 42.87 |
| Jun 23, 2022 | 41.07 |
| Jun 22, 2022 | 39.48 |
| Jun 21, 2022 | 39.67 |
| Jun 17, 2022 | 39.64 |
| Jun 16, 2022 | 38.73 |
| Jun 15, 2022 | 40.48 |
| Jun 14, 2022 | 39.41 |
| Jun 13, 2022 | 39.50 |
| Jun 10, 2022 | 42.22 |
| Jun 9, 2022 | 43.99 |
| Jun 8, 2022 | 45.19 |
| Jun 7, 2022 | 45.83 |
| Jun 6, 2022 | 44.65 |
| Jun 3, 2022 | 44.73 |
| Jun 2, 2022 | 45.83 |
| Jun 1, 2022 | 43.36 |
| May 31, 2022 | 43.09 |
| May 27, 2022 | 43.68 |
| May 26, 2022 | 42.44 |
| May 25, 2022 | 41.40 |
| May 24, 2022 | 40.75 |
| May 23, 2022 | 42.06 |
| May 20, 2022 | 41.92 |
| May 19, 2022 | 41.62 |
| May 18, 2022 | 40.14 |
| May 17, 2022 | 43.03 |
| May 16, 2022 | 42.02 |
| May 13, 2022 | 43.39 |
| May 12, 2022 | 41.13 |
| May 11, 2022 | 40.42 |
| May 10, 2022 | 41.98 |
| May 9, 2022 | 42.05 |
| May 6, 2022 | 44.13 |
| May 5, 2022 | 44.90 |
| May 4, 2022 | 47.19 |
| May 3, 2022 | 45.78 |
| May 2, 2022 | 46.81 |
| Apr 29, 2022 | 46.52 |
| Apr 28, 2022 | 47.19 |
| Apr 27, 2022 | 46.15 |
| Apr 26, 2022 | 46.15 |
| Apr 25, 2022 | 48.02 |
| Apr 22, 2022 | 47.05 |
| Apr 21, 2022 | 49.35 |
| Apr 20, 2022 | 50.67 |
| Apr 19, 2022 | 50.44 |
| Apr 18, 2022 | 48.96 |
| Apr 14, 2022 | 48.68 |
| Apr 13, 2022 | 48.48 |
| Apr 12, 2022 | 47.45 |
| Apr 11, 2022 | 47.17 |
| Apr 8, 2022 | 47.83 |
| Apr 7, 2022 | 48.83 |
| Apr 6, 2022 | 49.00 |
| Apr 5, 2022 | 49.59 |
| Apr 4, 2022 | 50.60 |
| Apr 1, 2022 | 49.94 |
| Mar 31, 2022 | 49.43 |
| Mar 30, 2022 | 47.24 |
| Mar 29, 2022 | 47.93 |
| Mar 28, 2022 | 46.33 |
| Mar 25, 2022 | 45.56 |
| Mar 24, 2022 | 46.81 |
| Mar 23, 2022 | 46.69 |
| Mar 22, 2022 | 48.35 |
| Mar 21, 2022 | 45.90 |
| Mar 18, 2022 | 46.72 |
| Mar 17, 2022 | 45.23 |
| Mar 16, 2022 | 44.99 |
| Mar 15, 2022 | 43.01 |
| Mar 14, 2022 | 42.36 |
| Mar 11, 2022 | 43.35 |
| Mar 10, 2022 | 43.71 |
| Mar 9, 2022 | 44.62 |
| Mar 8, 2022 | 41.93 |
| Mar 7, 2022 | 41.98 |
| Mar 4, 2022 | 43.38 |
| Mar 3, 2022 | 44.34 |
| Mar 2, 2022 | 45.31 |
| Mar 1, 2022 | 44.12 |
| Feb 28, 2022 | 44.38 |
| Feb 25, 2022 | 44.53 |
| Feb 24, 2022 | 44.49 |
| Feb 23, 2022 | 41.77 |
| Feb 22, 2022 | 41.96 |
| Feb 18, 2022 | 41.77 |
| Feb 17, 2022 | 42.69 |
| Feb 16, 2022 | 43.62 |
| Feb 15, 2022 | 43.83 |
| Feb 14, 2022 | 43.02 |
| Feb 11, 2022 | 43.26 |
| Feb 10, 2022 | 42.86 |
| Feb 9, 2022 | 44.37 |
| Feb 8, 2022 | 42.09 |
| Feb 7, 2022 | 41.52 |
| Feb 4, 2022 | 42.84 |
| Feb 3, 2022 | 41.81 |
| Feb 2, 2022 | 42.29 |
| Feb 1, 2022 | 44.54 |
| Jan 31, 2022 | 44.44 |
| Jan 28, 2022 | 42.80 |
| Jan 27, 2022 | 41.25 |
| Jan 26, 2022 | 41.17 |
| Jan 25, 2022 | 41.91 |
| Jan 24, 2022 | 43.65 |
| Jan 21, 2022 | 42.48 |
| Jan 20, 2022 | 43.17 |
| Jan 19, 2022 | 43.88 |
| Jan 18, 2022 | 43.70 |
| Jan 14, 2022 | 45.24 |
| Jan 13, 2022 | 46.04 |
| Jan 12, 2022 | 48.41 |
| Jan 11, 2022 | 47.87 |
| Jan 10, 2022 | 46.84 |
| Jan 7, 2022 | 46.34 |
| Jan 6, 2022 | 46.85 |
| Jan 5, 2022 | 47.05 |
| Jan 4, 2022 | 49.26 |
| Jan 3, 2022 | 50.87 |
| Dec 31, 2021 | 51.85 |
| Dec 30, 2021 | 54.21 |
| Dec 29, 2021 | 54.84 |
| Dec 28, 2021 | 54.43 |
| Dec 27, 2021 | 54.79 |
| Dec 23, 2021 | 53.66 |
| Dec 22, 2021 | 53.49 |
| Dec 21, 2021 | 52.54 |
| Dec 20, 2021 | 51.13 |
| Dec 17, 2021 | 51.99 |
| Dec 16, 2021 | 51.07 |
| Dec 15, 2021 | 52.35 |
| Dec 14, 2021 | 51.19 |
| Dec 13, 2021 | 52.43 |
| Dec 10, 2021 | 51.75 |
| Dec 9, 2021 | 51.81 |
| Dec 8, 2021 | 53.53 |
| Dec 7, 2021 | 53.22 |
| Dec 6, 2021 | 51.69 |
| Dec 3, 2021 | 52.21 |
| Dec 2, 2021 | 53.38 |
| Dec 1, 2021 | 52.25 |
| Nov 30, 2021 | 53.97 |
| Nov 29, 2021 | 55.08 |
| Nov 26, 2021 | 54.17 |
| Nov 24, 2021 | 55.64 |
| Nov 23, 2021 | 55.36 |
| Nov 22, 2021 | 57.26 |
| Nov 19, 2021 | 58.14 |
| Nov 18, 2021 | 58.31 |
| Nov 17, 2021 | 58.57 |
| Nov 16, 2021 | 60.21 |
| Nov 15, 2021 | 60.04 |
| Nov 12, 2021 | 60.33 |
| Nov 11, 2021 | 60.04 |
| Nov 10, 2021 | 59.11 |
| Nov 9, 2021 | 61.17 |
| Nov 8, 2021 | 60.87 |
| Nov 5, 2021 | 62.26 |
| Nov 4, 2021 | 63.77 |
| Nov 3, 2021 | 63.95 |
| Nov 2, 2021 | 63.98 |
| Nov 1, 2021 | 63.09 |
| Oct 29, 2021 | 62.75 |
| Oct 28, 2021 | 62.61 |
| Oct 27, 2021 | 62.05 |
| Oct 26, 2021 | 58.72 |
| Oct 25, 2021 | 58.78 |
| Oct 22, 2021 | 58.29 |
| Oct 21, 2021 | 58.41 |
| Oct 20, 2021 | 58.70 |
| Oct 19, 2021 | 58.44 |
| Oct 18, 2021 | 57.68 |
| Oct 15, 2021 | 56.06 |
| Oct 14, 2021 | 55.21 |
| Oct 13, 2021 | 52.96 |
| Oct 12, 2021 | 52.65 |
| Oct 11, 2021 | 52.70 |
| Oct 8, 2021 | 53.11 |
| Oct 7, 2021 | 53.85 |
| Oct 6, 2021 | 53.48 |
| Oct 5, 2021 | 53.39 |
| Oct 4, 2021 | 52.60 |
| Oct 1, 2021 | 53.80 |
| Sep 30, 2021 | 52.88 |
| Sep 29, 2021 | 58.46 |
| Sep 28, 2021 | 58.58 |
| Sep 27, 2021 | 61.97 |
| Sep 24, 2021 | 61.42 |
| Sep 23, 2021 | 61.26 |
| Sep 22, 2021 | 61.37 |
| Sep 21, 2021 | 60.54 |
| Sep 20, 2021 | 59.69 |
| Sep 17, 2021 | 59.94 |
| Sep 16, 2021 | 61.08 |
| Sep 15, 2021 | 62.41 |
| Sep 14, 2021 | 62.14 |
| Sep 13, 2021 | 61.78 |
| Sep 10, 2021 | 62.10 |
| Sep 9, 2021 | 61.88 |
| Sep 8, 2021 | 63.02 |
| Sep 7, 2021 | 62.00 |
| Sep 3, 2021 | 63.18 |
| Sep 2, 2021 | 63.08 |
| Sep 1, 2021 | 62.58 |
| Aug 31, 2021 | 62.35 |
| Aug 30, 2021 | 63.06 |
| Aug 27, 2021 | 63.37 |
| Aug 26, 2021 | 62.31 |
| Aug 25, 2021 | 62.22 |
| Aug 24, 2021 | 62.31 |
| Aug 23, 2021 | 61.25 |
| Aug 20, 2021 | 60.61 |
| Aug 19, 2021 | 59.16 |
| Aug 18, 2021 | 58.73 |
| Aug 17, 2021 | 60.05 |
| Aug 16, 2021 | 60.54 |
| Aug 13, 2021 | 60.15 |
| Aug 12, 2021 | 59.57 |
| Aug 11, 2021 | 60.26 |
| Aug 10, 2021 | 60.72 |
| Aug 9, 2021 | 61.19 |
| Aug 6, 2021 | 63.67 |
| Aug 5, 2021 | 62.73 |
| Aug 4, 2021 | 61.65 |
| Aug 3, 2021 | 62.66 |
| Aug 2, 2021 | 61.50 |
| Jul 30, 2021 | 61.06 |
| Jul 29, 2021 | 61.55 |
| Jul 28, 2021 | 59.75 |
| Jul 27, 2021 | 55.54 |
| Jul 26, 2021 | 56.32 |
| Jul 23, 2021 | 57.05 |
| Jul 22, 2021 | 55.98 |
| Jul 21, 2021 | 55.67 |
| Jul 20, 2021 | 55.29 |
| Jul 19, 2021 | 53.97 |
| Jul 16, 2021 | 53.47 |
| Jul 15, 2021 | 53.40 |
| Jul 14, 2021 | 53.85 |
| Jul 13, 2021 | 54.13 |
| Jul 12, 2021 | 55.13 |
| Jul 9, 2021 | 56.48 |
| Jul 8, 2021 | 55.85 |
| Jul 7, 2021 | 56.47 |
| Jul 6, 2021 | 56.76 |
| Jul 2, 2021 | 56.47 |
| Jul 1, 2021 | 56.23 |
| Jun 30, 2021 | 55.40 |
| Jun 29, 2021 | 54.98 |
| Jun 28, 2021 | 54.55 |
| Jun 25, 2021 | 54.71 |
| Jun 24, 2021 | 53.58 |
| Jun 23, 2021 | 53.26 |
| Jun 22, 2021 | 54.01 |
| Jun 21, 2021 | 53.08 |
| Jun 18, 2021 | 52.52 |
| Jun 17, 2021 | 53.65 |
| Jun 16, 2021 | 53.88 |
| Jun 15, 2021 | 53.69 |
| Jun 14, 2021 | 54.91 |
| Jun 11, 2021 | 54.27 |
| Jun 10, 2021 | 53.72 |
| Jun 9, 2021 | 52.04 |
| Jun 8, 2021 | 52.22 |
| Jun 7, 2021 | 51.13 |
| Jun 4, 2021 | 51.68 |
| Jun 3, 2021 | 50.39 |
| Jun 2, 2021 | 51.03 |
| Jun 1, 2021 | 51.22 |
| May 28, 2021 | 51.09 |
| May 27, 2021 | 51.00 |
| May 26, 2021 | 50.81 |
| May 25, 2021 | 50.13 |
| May 24, 2021 | 50.21 |
| May 21, 2021 | 49.73 |
| May 20, 2021 | 49.94 |
| May 19, 2021 | 48.80 |
| May 18, 2021 | 49.64 |
| May 17, 2021 | 49.66 |
| May 14, 2021 | 50.24 |
| May 13, 2021 | 49.00 |
| May 12, 2021 | 48.38 |
| May 11, 2021 | 49.43 |
| May 10, 2021 | 48.30 |
| May 7, 2021 | 49.91 |
| May 6, 2021 | 49.62 |
| May 5, 2021 | 50.31 |
| May 4, 2021 | 50.70 |
| May 3, 2021 | 51.26 |
| Apr 30, 2021 | 51.56 |
| Apr 29, 2021 | 53.35 |
| Apr 28, 2021 | 54.11 |
| Apr 27, 2021 | 48.20 |
| Apr 26, 2021 | 48.19 |
| Apr 23, 2021 | 46.67 |
| Apr 22, 2021 | 46.18 |
| Apr 21, 2021 | 46.06 |
| Apr 20, 2021 | 45.39 |
| Apr 19, 2021 | 45.86 |
| Apr 16, 2021 | 46.48 |
| Apr 15, 2021 | 45.94 |
| Apr 14, 2021 | 45.67 |
| Apr 13, 2021 | 46.25 |
| Apr 12, 2021 | 45.81 |
| Apr 9, 2021 | 45.68 |
| Apr 8, 2021 | 44.47 |
| Apr 7, 2021 | 43.91 |
| Apr 6, 2021 | 45.28 |
| Apr 5, 2021 | 44.97 |
| Apr 1, 2021 | 45.42 |
| Mar 31, 2021 | 44.09 |
| Mar 30, 2021 | 51.47 |
| Mar 29, 2021 | 50.98 |
| Mar 26, 2021 | 52.16 |
| Mar 25, 2021 | 51.45 |
| Mar 24, 2021 | 50.71 |
| Mar 23, 2021 | 51.67 |
| Mar 22, 2021 | 53.05 |
| Mar 19, 2021 | 52.30 |
| Mar 18, 2021 | 52.01 |
| Mar 17, 2021 | 55.12 |
| Mar 16, 2021 | 54.97 |
| Mar 15, 2021 | 55.24 |
| Mar 12, 2021 | 53.87 |
| Mar 11, 2021 | 53.76 |
| Mar 10, 2021 | 52.24 |
| Mar 9, 2021 | 51.96 |
| Mar 8, 2021 | 49.63 |
| Mar 5, 2021 | 51.77 |
| Mar 4, 2021 | 50.12 |
| Mar 3, 2021 | 52.72 |
| Mar 2, 2021 | 55.69 |
| Mar 1, 2021 | 57.12 |
| Feb 26, 2021 | 54.00 |
| Feb 25, 2021 | 52.69 |
| Feb 24, 2021 | 54.85 |
| Feb 23, 2021 | 54.52 |
| Feb 22, 2021 | 55.97 |
| Feb 19, 2021 | 58.17 |
| Feb 18, 2021 | 58.72 |
| Feb 17, 2021 | 59.34 |
| Feb 16, 2021 | 59.95 |
| Feb 12, 2021 | 61.48 |
| Feb 11, 2021 | 63.55 |
| Feb 10, 2021 | 62.71 |
| Feb 9, 2021 | 61.34 |
| Feb 8, 2021 | 59.20 |
| Feb 5, 2021 | 57.38 |
| Feb 4, 2021 | 55.57 |
| Feb 3, 2021 | 52.40 |
| Feb 2, 2021 | 51.14 |
| Feb 1, 2021 | 50.58 |
| Jan 29, 2021 | 49.61 |
| Jan 28, 2021 | 50.76 |
| Jan 27, 2021 | 51.26 |
| Jan 26, 2021 | 51.99 |
| Jan 25, 2021 | 51.79 |
| Jan 22, 2021 | 51.86 |
| Jan 21, 2021 | 51.86 |
| Jan 20, 2021 | 51.86 |
| Jan 19, 2021 | 50.31 |
| Jan 15, 2021 | 50.08 |
| Jan 14, 2021 | 50.33 |
| Jan 13, 2021 | 49.55 |
| Jan 12, 2021 | 51.09 |
| Jan 11, 2021 | 49.96 |
| Jan 8, 2021 | 48.70 |
| Jan 7, 2021 | 47.85 |
| Jan 6, 2021 | 46.60 |
| Jan 5, 2021 | 45.75 |
| Jan 4, 2021 | 45.13 |
| Dec 31, 2020 | 45.98 |
| Dec 30, 2020 | 47.38 |
| Dec 29, 2020 | 46.67 |
| Dec 28, 2020 | 47.21 |
| Dec 24, 2020 | 48.06 |
| Dec 23, 2020 | 48.39 |
| Dec 22, 2020 | 47.91 |
| Dec 21, 2020 | 46.64 |
| Dec 18, 2020 | 47.17 |
| Dec 17, 2020 | 47.14 |
| Dec 16, 2020 | 45.77 |
| Dec 15, 2020 | 44.60 |
| Dec 14, 2020 | 44.54 |
| Dec 11, 2020 | 44.98 |
| Dec 10, 2020 | 45.58 |
| Dec 9, 2020 | 44.82 |
| Dec 8, 2020 | 45.84 |
| Dec 7, 2020 | 46.16 |
| Dec 4, 2020 | 46.98 |
| Dec 3, 2020 | 46.09 |
| Dec 2, 2020 | 45.88 |
| Dec 1, 2020 | 46.71 |
| Nov 30, 2020 | 46.06 |
| Nov 27, 2020 | 44.84 |
| Nov 25, 2020 | 43.18 |
| Nov 24, 2020 | 42.73 |
| Nov 23, 2020 | 43.48 |
| Nov 20, 2020 | 43.14 |
| Nov 19, 2020 | 42.63 |
| Nov 18, 2020 | 40.94 |
| Nov 17, 2020 | 41.74 |
| Nov 16, 2020 | 42.01 |
| Nov 13, 2020 | 41.89 |
| Nov 12, 2020 | 41.09 |
| Nov 11, 2020 | 42.80 |
| Nov 10, 2020 | 41.88 |
| Nov 9, 2020 | 42.96 |
| Nov 6, 2020 | 42.39 |
| Nov 5, 2020 | 42.08 |
| Nov 4, 2020 | 42.45 |
| Nov 3, 2020 | 40.19 |
| Nov 2, 2020 | 38.28 |
| Oct 30, 2020 | 38.32 |
| Oct 29, 2020 | 39.18 |
| Oct 28, 2020 | 39.31 |
| Oct 27, 2020 | 41.04 |
| Oct 26, 2020 | 41.50 |
| Oct 23, 2020 | 43.87 |
| Oct 22, 2020 | 46.65 |
| Oct 21, 2020 | 44.43 |
| Oct 20, 2020 | 43.89 |
| Oct 19, 2020 | 44.97 |
| Oct 16, 2020 | 45.93 |
| Oct 15, 2020 | 47.04 |
| Oct 14, 2020 | 46.54 |
| Oct 13, 2020 | 46.89 |
| Oct 12, 2020 | 46.76 |
| Oct 9, 2020 | 45.95 |
| Oct 8, 2020 | 45.25 |
| Oct 7, 2020 | 44.81 |
| Oct 6, 2020 | 43.67 |
| Oct 5, 2020 | 43.57 |
| Oct 2, 2020 | 43.05 |
| Oct 1, 2020 | 43.84 |
| Sep 30, 2020 | 42.94 |
| Sep 29, 2020 | 43.98 |
| Sep 28, 2020 | 44.01 |
| Sep 25, 2020 | 43.50 |
| Sep 24, 2020 | 42.81 |
| Sep 23, 2020 | 43.31 |
| Sep 22, 2020 | 44.53 |
| Sep 21, 2020 | 43.73 |
| Sep 18, 2020 | 43.97 |
| Sep 17, 2020 | 44.05 |
| Sep 16, 2020 | 44.72 |
| Sep 15, 2020 | 44.43 |
| Sep 14, 2020 | 43.74 |
| Sep 11, 2020 | 43.04 |
| Sep 10, 2020 | 43.77 |
| Sep 9, 2020 | 43.39 |
| Sep 8, 2020 | 42.16 |
| Sep 4, 2020 | 42.88 |
| Sep 3, 2020 | 44.11 |
| Sep 2, 2020 | 46.95 |
| Sep 1, 2020 | 45.59 |
| Aug 31, 2020 | 44.90 |
| Aug 28, 2020 | 45.85 |
| Aug 27, 2020 | 45.18 |
| Aug 26, 2020 | 45.04 |
| Aug 25, 2020 | 44.37 |
| Aug 24, 2020 | 43.79 |
| Aug 21, 2020 | 43.43 |
| Aug 20, 2020 | 43.67 |
| Aug 19, 2020 | 43.13 |
| Aug 18, 2020 | 43.49 |
| Aug 17, 2020 | 43.46 |
| Aug 14, 2020 | 42.73 |
| Aug 13, 2020 | 43.68 |
| Aug 12, 2020 | 42.74 |
| Aug 11, 2020 | 42.33 |
| Aug 10, 2020 | 42.41 |
| Aug 7, 2020 | 43.62 |
| Aug 6, 2020 | 44.31 |
| Aug 5, 2020 | 45.09 |
| Aug 4, 2020 | 44.37 |
| Aug 3, 2020 | 44.89 |
| Jul 31, 2020 | 44.21 |
| Jul 30, 2020 | 44.68 |
| Jul 29, 2020 | 45.69 |
| Jul 28, 2020 | 43.90 |
| Jul 27, 2020 | 45.39 |
| Jul 24, 2020 | 44.04 |
| Jul 23, 2020 | 44.14 |
| Jul 22, 2020 | 44.51 |
| Jul 21, 2020 | 45.07 |
| Jul 20, 2020 | 44.62 |
| Jul 17, 2020 | 43.87 |
| Jul 16, 2020 | 42.66 |
| Jul 15, 2020 | 42.00 |
| Jul 14, 2020 | 39.38 |
| Jul 13, 2020 | 39.57 |
| Jul 10, 2020 | 41.83 |
| Jul 9, 2020 | 42.68 |
| Jul 8, 2020 | 42.16 |
| Jul 7, 2020 | 41.56 |
| Jul 6, 2020 | 42.97 |
| Jul 2, 2020 | 42.82 |
| Jul 1, 2020 | 42.79 |
| Jun 30, 2020 | 43.46 |
| Jun 29, 2020 | 47.85 |
| Jun 26, 2020 | 46.34 |
| Jun 25, 2020 | 47.16 |
| Jun 24, 2020 | 46.37 |
| Jun 23, 2020 | 47.52 |
| Jun 22, 2020 | 46.90 |
| Jun 19, 2020 | 45.05 |
| Jun 18, 2020 | 44.91 |
| Jun 17, 2020 | 44.85 |
| Jun 16, 2020 | 45.40 |
| Jun 15, 2020 | 43.97 |
| Jun 12, 2020 | 42.82 |
| Jun 11, 2020 | 42.31 |
| Jun 10, 2020 | 44.31 |
| Jun 9, 2020 | 45.61 |
| Jun 8, 2020 | 47.34 |
| Jun 5, 2020 | 44.48 |
| Jun 4, 2020 | 44.47 |
| Jun 3, 2020 | 46.47 |
| Jun 2, 2020 | 46.31 |
| Jun 1, 2020 | 48.03 |
| May 29, 2020 | 44.98 |
| May 28, 2020 | 45.37 |
| May 27, 2020 | 45.34 |
| May 26, 2020 | 41.88 |
| May 22, 2020 | 39.66 |
| May 21, 2020 | 38.99 |
| May 20, 2020 | 37.40 |
| May 19, 2020 | 37.28 |
| May 18, 2020 | 37.97 |
| May 15, 2020 | 36.69 |
| May 14, 2020 | 36.22 |
| May 13, 2020 | 35.36 |
| May 12, 2020 | 37.74 |
| May 11, 2020 | 39.16 |
| May 8, 2020 | 38.98 |
| May 7, 2020 | 38.47 |
| May 6, 2020 | 36.32 |
| May 5, 2020 | 35.50 |
| May 4, 2020 | 35.88 |
| May 1, 2020 | 34.92 |
| Apr 30, 2020 | 35.97 |
| Apr 29, 2020 | 36.52 |
| Apr 28, 2020 | 33.97 |
| Apr 27, 2020 | 31.96 |
| Apr 24, 2020 | 29.36 |
| Apr 23, 2020 | 28.33 |
| Apr 22, 2020 | 29.30 |
| Apr 21, 2020 | 26.21 |
| Apr 20, 2020 | 27.93 |
| Apr 17, 2020 | 29.04 |
| Apr 16, 2020 | 28.20 |
| Apr 15, 2020 | 27.91 |
| Apr 14, 2020 | 30.14 |
| Apr 13, 2020 | 28.31 |
| Apr 9, 2020 | 29.17 |
| Apr 8, 2020 | 27.28 |
| Apr 7, 2020 | 25.68 |
| Apr 6, 2020 | 25.48 |
| Apr 3, 2020 | 22.81 |
| Apr 2, 2020 | 23.15 |
| Apr 1, 2020 | 22.78 |
| Mar 31, 2020 | 25.08 |
| Mar 30, 2020 | 22.47 |
| Mar 27, 2020 | 22.75 |
| Mar 26, 2020 | 23.40 |
| Mar 25, 2020 | 21.03 |
| Mar 24, 2020 | 20.28 |
| Mar 23, 2020 | 17.93 |
| Mar 20, 2020 | 19.93 |
| Mar 19, 2020 | 19.13 |
| Mar 18, 2020 | 15.66 |
| Mar 17, 2020 | 19.74 |
| Mar 16, 2020 | 19.71 |
| Mar 13, 2020 | 24.43 |
| Mar 12, 2020 | 23.47 |
| Mar 11, 2020 | 27.33 |
| Mar 10, 2020 | 28.05 |
| Mar 9, 2020 | 26.43 |
| Mar 6, 2020 | 29.05 |
| Mar 5, 2020 | 28.85 |
| Mar 4, 2020 | 29.35 |
| Mar 3, 2020 | 28.18 |
| Mar 2, 2020 | 29.20 |
| Feb 28, 2020 | 28.77 |
| Feb 27, 2020 | 29.55 |
| Feb 26, 2020 | 30.97 |
| Feb 25, 2020 | 31.34 |
| Feb 24, 2020 | 31.85 |
| Feb 21, 2020 | 33.05 |
| Feb 20, 2020 | 33.79 |
| Feb 19, 2020 | 35.00 |
| Feb 18, 2020 | 34.83 |
| Feb 14, 2020 | 34.41 |
| Feb 13, 2020 | 34.30 |
| Feb 12, 2020 | 33.75 |
| Feb 11, 2020 | 33.61 |
| Feb 10, 2020 | 33.66 |
| Feb 7, 2020 | 32.85 |
| Feb 6, 2020 | 33.62 |
| Feb 5, 2020 | 33.49 |
| Feb 4, 2020 | 38.26 |
| Feb 3, 2020 | 37.48 |
| Jan 31, 2020 | 36.71 |
| Jan 30, 2020 | 37.74 |
| Jan 29, 2020 | 37.41 |
| Jan 28, 2020 | 37.19 |
| Jan 27, 2020 | 36.50 |
| Jan 24, 2020 | 36.89 |
| Jan 23, 2020 | 36.90 |
| Jan 22, 2020 | 36.75 |
| Jan 21, 2020 | 36.17 |
| Jan 17, 2020 | 36.61 |
| Jan 16, 2020 | 36.63 |
| Jan 15, 2020 | 36.25 |
| Jan 14, 2020 | 36.01 |
| Jan 13, 2020 | 36.05 |
| Jan 10, 2020 | 35.71 |
| Jan 9, 2020 | 35.73 |
| Jan 8, 2020 | 35.41 |
| Jan 7, 2020 | 34.93 |
| Jan 6, 2020 | 34.93 |
| Jan 3, 2020 | 34.51 |
| Jan 2, 2020 | 34.61 |
| Dec 31, 2019 | 34.20 |
| Dec 30, 2019 | 34.88 |
| Dec 27, 2019 | 35.36 |
| Dec 26, 2019 | 35.13 |
| Dec 24, 2019 | 34.97 |
| Dec 23, 2019 | 35.05 |
| Dec 20, 2019 | 35.01 |
| Dec 19, 2019 | 34.59 |
| Dec 18, 2019 | 34.50 |
| Dec 17, 2019 | 34.29 |
| Dec 16, 2019 | 34.26 |
| Dec 13, 2019 | 33.77 |
| Dec 12, 2019 | 34.20 |
| Dec 11, 2019 | 34.60 |
| Dec 10, 2019 | 34.76 |
| Dec 9, 2019 | 35.37 |
| Dec 6, 2019 | 35.92 |
| Dec 5, 2019 | 35.51 |
| Dec 4, 2019 | 35.40 |
| Dec 3, 2019 | 36.23 |
| Dec 2, 2019 | 36.37 |
| Nov 29, 2019 | 36.65 |
| Nov 27, 2019 | 36.99 |
| Nov 26, 2019 | 36.54 |
| Nov 25, 2019 | 35.75 |
| Nov 22, 2019 | 34.83 |
| Nov 21, 2019 | 34.69 |
| Nov 20, 2019 | 35.18 |
| Nov 19, 2019 | 35.03 |
| Nov 18, 2019 | 34.20 |
| Nov 15, 2019 | 33.74 |
| Nov 14, 2019 | 33.49 |
| Nov 13, 2019 | 33.34 |
| Nov 12, 2019 | 33.35 |
| Nov 11, 2019 | 32.99 |
| Nov 8, 2019 | 33.14 |
| Nov 7, 2019 | 33.02 |
| Nov 6, 2019 | 33.13 |
| Nov 5, 2019 | 33.60 |
| Nov 4, 2019 | 33.23 |
| Nov 1, 2019 | 33.12 |
| Oct 31, 2019 | 32.90 |
| Oct 30, 2019 | 34.43 |
| Oct 29, 2019 | 34.13 |
| Oct 28, 2019 | 33.83 |
| Oct 25, 2019 | 33.73 |
| Oct 24, 2019 | 33.55 |
| Oct 23, 2019 | 32.82 |
| Oct 22, 2019 | 32.74 |
| Oct 21, 2019 | 33.58 |
| Oct 18, 2019 | 34.39 |
| Oct 17, 2019 | 35.78 |
| Oct 16, 2019 | 36.14 |
| Oct 15, 2019 | 36.93 |
| Oct 14, 2019 | 37.08 |
| Oct 11, 2019 | 38.03 |
| Oct 10, 2019 | 37.39 |
| Oct 9, 2019 | 37.45 |
| Oct 8, 2019 | 36.67 |
| Oct 7, 2019 | 37.36 |
| Oct 4, 2019 | 37.01 |
| Oct 3, 2019 | 36.22 |
| Oct 2, 2019 | 35.28 |
| Oct 1, 2019 | 35.25 |
| Sep 30, 2019 | 35.41 |
| Sep 27, 2019 | 35.47 |
| Sep 26, 2019 | 36.76 |
| Sep 25, 2019 | 36.40 |
| Sep 24, 2019 | 36.18 |
| Sep 23, 2019 | 37.50 |
| Sep 20, 2019 | 37.25 |
| Sep 19, 2019 | 36.65 |
| Sep 18, 2019 | 36.47 |
| Sep 17, 2019 | 36.64 |
| Sep 16, 2019 | 36.55 |
| Sep 13, 2019 | 36.10 |
| Sep 12, 2019 | 37.01 |
| Sep 11, 2019 | 36.53 |
| Sep 10, 2019 | 36.48 |
| Sep 9, 2019 | 36.16 |
| Sep 6, 2019 | 36.66 |
| Sep 5, 2019 | 36.98 |
| Sep 4, 2019 | 36.44 |
| Sep 3, 2019 | 36.34 |
| Aug 30, 2019 | 36.85 |
| Aug 29, 2019 | 37.31 |
| Aug 28, 2019 | 37.23 |
| Aug 27, 2019 | 37.39 |
| Aug 26, 2019 | 38.11 |
| Aug 23, 2019 | 37.38 |
| Aug 22, 2019 | 38.11 |
| Aug 21, 2019 | 38.44 |
| Aug 20, 2019 | 37.61 |
| Aug 19, 2019 | 37.57 |
| Aug 16, 2019 | 37.29 |
| Aug 15, 2019 | 36.81 |
| Aug 14, 2019 | 36.47 |
| Aug 13, 2019 | 37.59 |
| Aug 12, 2019 | 37.91 |
| Aug 9, 2019 | 37.98 |
| Aug 8, 2019 | 38.12 |
| Aug 7, 2019 | 37.19 |
| Aug 6, 2019 | 36.84 |
| Aug 5, 2019 | 35.04 |
| Aug 2, 2019 | 36.33 |
| Aug 1, 2019 | 37.23 |
| Jul 31, 2019 | 37.93 |
| Jul 30, 2019 | 38.90 |
| Jul 29, 2019 | 39.11 |
| Jul 26, 2019 | 39.50 |
| Jul 25, 2019 | 38.54 |
| Jul 24, 2019 | 38.27 |
| Jul 23, 2019 | 32.38 |
| Jul 22, 2019 | 31.90 |
| Jul 19, 2019 | 31.61 |
| Jul 18, 2019 | 31.49 |
| Jul 17, 2019 | 31.45 |
| Jul 16, 2019 | 31.48 |
| Jul 15, 2019 | 31.92 |
| Jul 12, 2019 | 31.70 |
| Jul 11, 2019 | 31.29 |
| Jul 10, 2019 | 31.23 |
| Jul 9, 2019 | 31.08 |
| Jul 8, 2019 | 31.07 |
| Jul 5, 2019 | 31.25 |
| Jul 3, 2019 | 31.21 |
| Jul 2, 2019 | 30.92 |
| Jul 1, 2019 | 30.89 |
| Jun 28, 2019 | 36.25 |
| Jun 27, 2019 | 35.40 |
| Jun 26, 2019 | 34.93 |
| Jun 25, 2019 | 34.94 |
| Jun 24, 2019 | 35.77 |
| Jun 21, 2019 | 36.15 |
| Jun 20, 2019 | 36.48 |
| Jun 19, 2019 | 36.38 |
| Jun 18, 2019 | 35.95 |
| Jun 17, 2019 | 35.81 |
| Jun 14, 2019 | 35.66 |
| Jun 13, 2019 | 35.82 |
| Jun 12, 2019 | 36.10 |
| Jun 11, 2019 | 35.02 |
| Jun 10, 2019 | 34.90 |
| Jun 7, 2019 | 34.33 |
| Jun 6, 2019 | 34.07 |
| Jun 5, 2019 | 34.29 |
| Jun 4, 2019 | 34.20 |
| Jun 3, 2019 | 33.32 |
| May 31, 2019 | 34.19 |
| May 30, 2019 | 34.35 |
| May 29, 2019 | 33.80 |
| May 28, 2019 | 34.80 |
| May 24, 2019 | 34.48 |
| May 23, 2019 | 34.33 |
| May 22, 2019 | 35.25 |
| May 21, 2019 | 34.47 |
| May 20, 2019 | 33.88 |
| May 17, 2019 | 34.24 |
| May 16, 2019 | 34.74 |
| May 15, 2019 | 33.85 |
| May 14, 2019 | 33.40 |
| May 13, 2019 | 33.24 |
| May 10, 2019 | 35.08 |
| May 9, 2019 | 34.70 |
| May 8, 2019 | 34.94 |
| May 7, 2019 | 34.68 |
| May 6, 2019 | 35.92 |
| May 3, 2019 | 35.56 |
| May 2, 2019 | 35.07 |
| May 1, 2019 | 34.85 |
| Apr 30, 2019 | 35.25 |
| Apr 29, 2019 | 35.48 |
| Apr 26, 2019 | 35.27 |
| Apr 25, 2019 | 34.17 |
| Apr 24, 2019 | 35.00 |
| Apr 23, 2019 | 31.85 |
| Apr 22, 2019 | 31.36 |
| Apr 18, 2019 | 29.81 |
| Apr 17, 2019 | 29.69 |
| Apr 16, 2019 | 30.04 |
| Apr 15, 2019 | 29.85 |
| Apr 12, 2019 | 29.67 |
| Apr 11, 2019 | 29.71 |
| Apr 10, 2019 | 29.57 |
| Apr 9, 2019 | 29.18 |
| Apr 8, 2019 | 29.19 |
| Apr 5, 2019 | 29.41 |
| Apr 4, 2019 | 29.30 |
| Apr 3, 2019 | 29.66 |
| Apr 2, 2019 | 29.18 |
| Apr 1, 2019 | 28.85 |
| Mar 29, 2019 | 25.83 |
| Mar 28, 2019 | 25.49 |
| Mar 27, 2019 | 25.37 |
| Mar 26, 2019 | 25.87 |
| Mar 25, 2019 | 25.61 |
| Mar 22, 2019 | 25.33 |
| Mar 21, 2019 | 26.46 |
| Mar 20, 2019 | 25.86 |
| Mar 19, 2019 | 25.83 |
| Mar 18, 2019 | 26.03 |
| Mar 15, 2019 | 25.90 |
| Mar 14, 2019 | 25.87 |
| Mar 13, 2019 | 25.22 |
| Mar 12, 2019 | 25.28 |
| Mar 11, 2019 | 25.36 |
| Mar 8, 2019 | 24.94 |
| Mar 7, 2019 | 25.10 |
| Mar 6, 2019 | 24.93 |
| Mar 5, 2019 | 25.14 |
| Mar 4, 2019 | 24.97 |
| Mar 1, 2019 | 25.73 |
| Feb 28, 2019 | 25.66 |
| Feb 27, 2019 | 25.75 |
| Feb 26, 2019 | 25.45 |
| Feb 25, 2019 | 25.69 |
| Feb 22, 2019 | 25.70 |
| Feb 21, 2019 | 25.31 |
| Feb 20, 2019 | 25.56 |
| Feb 19, 2019 | 25.53 |
| Feb 15, 2019 | 25.41 |
| Feb 14, 2019 | 25.18 |
| Feb 13, 2019 | 24.90 |
| Feb 12, 2019 | 24.99 |
| Feb 11, 2019 | 24.49 |
| Feb 8, 2019 | 24.00 |
| Feb 7, 2019 | 23.41 |
| Feb 6, 2019 | 22.77 |
| Feb 5, 2019 | 24.46 |
| Feb 4, 2019 | 23.98 |
| Feb 1, 2019 | 23.17 |
| Jan 31, 2019 | 22.77 |
| Jan 30, 2019 | 22.65 |
| Jan 29, 2019 | 22.52 |
| Jan 28, 2019 | 22.56 |
| Jan 25, 2019 | 22.61 |
| Jan 24, 2019 | 22.13 |
| Jan 23, 2019 | 21.93 |
| Jan 22, 2019 | 22.32 |
| Jan 18, 2019 | 22.58 |
| Jan 17, 2019 | 22.14 |
| Jan 16, 2019 | 21.89 |
| Jan 15, 2019 | 21.68 |
| Jan 14, 2019 | 21.07 |
| Jan 11, 2019 | 21.32 |
| Jan 10, 2019 | 21.00 |
| Jan 9, 2019 | 21.07 |
| Jan 8, 2019 | 20.81 |
| Jan 7, 2019 | 20.16 |
| Jan 4, 2019 | 19.80 |
| Jan 3, 2019 | 19.12 |
| Jan 2, 2019 | 19.60 |
| Dec 31, 2018 | 19.69 |
| Dec 28, 2018 | 17.71 |
| Dec 27, 2018 | 17.67 |
| Dec 26, 2018 | 17.62 |
| Dec 24, 2018 | 16.80 |
| Dec 21, 2018 | 16.96 |
| Dec 20, 2018 | 18.07 |
| Dec 19, 2018 | 18.15 |
| Dec 18, 2018 | 18.49 |
| Dec 17, 2018 | 18.55 |
| Dec 14, 2018 | 19.33 |
| Dec 13, 2018 | 19.63 |
| Dec 12, 2018 | 19.74 |
| Dec 11, 2018 | 19.49 |
| Dec 10, 2018 | 19.47 |
| Dec 7, 2018 | 19.79 |
| Dec 6, 2018 | 20.28 |
| Dec 4, 2018 | 20.40 |
| Dec 3, 2018 | 20.94 |
| Nov 30, 2018 | 20.95 |
| Nov 29, 2018 | 20.94 |
| Nov 28, 2018 | 20.85 |
| Nov 27, 2018 | 20.17 |
| Nov 26, 2018 | 20.36 |
| Nov 23, 2018 | 20.33 |
| Nov 21, 2018 | 20.00 |
| Nov 20, 2018 | 19.64 |
| Nov 19, 2018 | 20.08 |
| Nov 16, 2018 | 21.24 |
| Nov 15, 2018 | 21.09 |
| Nov 14, 2018 | 20.45 |
| Nov 13, 2018 | 20.26 |
| Nov 12, 2018 | 20.21 |
| Nov 9, 2018 | 21.07 |
| Nov 8, 2018 | 20.94 |
| Nov 7, 2018 | 20.74 |
| Nov 6, 2018 | 20.23 |
| Nov 5, 2018 | 20.15 |
| Nov 2, 2018 | 20.72 |
| Nov 1, 2018 | 20.55 |
| Oct 31, 2018 | 20.17 |
| Oct 30, 2018 | 20.03 |
| Oct 29, 2018 | 19.06 |
| Oct 26, 2018 | 19.10 |
| Oct 25, 2018 | 18.93 |
| Oct 24, 2018 | 18.76 |
| Oct 23, 2018 | 20.12 |
| Oct 22, 2018 | 20.28 |
| Oct 19, 2018 | 20.22 |
| Oct 18, 2018 | 20.52 |
| Oct 17, 2018 | 20.77 |
| Oct 16, 2018 | 20.97 |
| Oct 15, 2018 | 20.45 |
| Oct 12, 2018 | 20.19 |
| Oct 11, 2018 | 19.60 |
| Oct 10, 2018 | 19.80 |
| Oct 9, 2018 | 21.02 |
| Oct 8, 2018 | 21.18 |
| Oct 5, 2018 | 21.85 |
| Oct 4, 2018 | 22.09 |
| Oct 3, 2018 | 22.34 |
| Oct 2, 2018 | 22.34 |
| Oct 1, 2018 | 22.75 |
| Sep 28, 2018 | 22.21 |
| Sep 27, 2018 | 22.35 |
| Sep 26, 2018 | 22.35 |
| Sep 25, 2018 | 22.94 |
| Sep 24, 2018 | 22.94 |
| Sep 21, 2018 | 23.39 |
| Sep 20, 2018 | 23.65 |
| Sep 19, 2018 | 23.86 |
| Sep 18, 2018 | 24.31 |
| Sep 17, 2018 | 24.09 |
| Sep 14, 2018 | 24.68 |
| Sep 13, 2018 | 24.50 |
| Sep 12, 2018 | 24.09 |
| Sep 11, 2018 | 23.48 |
| Sep 10, 2018 | 23.55 |
| Sep 7, 2018 | 23.62 |
| Sep 6, 2018 | 23.42 |
| Sep 5, 2018 | 23.16 |
| Sep 4, 2018 | 23.56 |
| Aug 31, 2018 | 23.62 |
| Aug 30, 2018 | 23.69 |
| Aug 29, 2018 | 23.62 |
| Aug 28, 2018 | 23.50 |
| Aug 27, 2018 | 23.13 |
| Aug 24, 2018 | 23.08 |
| Aug 23, 2018 | 22.77 |
| Aug 22, 2018 | 22.50 |
| Aug 21, 2018 | 22.26 |
| Aug 20, 2018 | 21.89 |
| Aug 17, 2018 | 21.79 |
| Aug 16, 2018 | 21.44 |
| Aug 15, 2018 | 21.00 |
| Aug 14, 2018 | 21.21 |
| Aug 13, 2018 | 20.58 |
| Aug 10, 2018 | 20.68 |
| Aug 9, 2018 | 20.70 |
| Aug 8, 2018 | 20.58 |
| Aug 7, 2018 | 20.59 |
| Aug 6, 2018 | 20.45 |
| Aug 3, 2018 | 19.93 |
| Aug 2, 2018 | 19.61 |
| Aug 1, 2018 | 19.39 |
| Jul 31, 2018 | 19.51 |
| Jul 30, 2018 | 19.26 |
| Jul 27, 2018 | 19.79 |
| Jul 26, 2018 | 20.16 |
| Jul 25, 2018 | 19.48 |
| Jul 24, 2018 | 20.01 |
| Jul 23, 2018 | 20.38 |
| Jul 20, 2018 | 20.31 |
| Jul 19, 2018 | 20.37 |
| Jul 18, 2018 | 20.33 |
| Jul 17, 2018 | 20.43 |
| Jul 16, 2018 | 20.31 |
| Jul 13, 2018 | 20.44 |
| Jul 12, 2018 | 20.55 |
| Jul 11, 2018 | 20.13 |
| Jul 10, 2018 | 20.10 |
| Jul 9, 2018 | 20.68 |
| Jul 6, 2018 | 20.36 |
| Jul 5, 2018 | 19.85 |
| Jul 3, 2018 | 19.34 |
| Jul 2, 2018 | 19.21 |
| Jun 29, 2018 | 19.84 |
| Jun 28, 2018 | 19.69 |
| Jun 27, 2018 | 19.67 |
| Jun 26, 2018 | 20.17 |
| Jun 25, 2018 | 19.94 |
| Jun 22, 2018 | 20.60 |
| Jun 21, 2018 | 21.01 |
| Jun 20, 2018 | 21.13 |
| Jun 19, 2018 | 20.43 |
| Jun 18, 2018 | 21.01 |
| Jun 15, 2018 | 20.99 |
| Jun 14, 2018 | 20.14 |
| Jun 13, 2018 | 19.74 |
| Jun 12, 2018 | 19.62 |
| Jun 11, 2018 | 19.49 |
| Jun 8, 2018 | 19.31 |
| Jun 7, 2018 | 18.69 |
| Jun 6, 2018 | 18.90 |
| Jun 5, 2018 | 18.70 |
| Jun 4, 2018 | 18.38 |
| Jun 1, 2018 | 18.30 |
| May 31, 2018 | 18.31 |
| May 30, 2018 | 18.08 |
| May 29, 2018 | 18.10 |
| May 25, 2018 | 17.96 |
| May 24, 2018 | 18.36 |
| May 23, 2018 | 18.60 |
| May 22, 2018 | 18.39 |
| May 21, 2018 | 18.42 |
| May 18, 2018 | 18.48 |
| May 17, 2018 | 18.32 |
| May 16, 2018 | 18.65 |
| May 15, 2018 | 18.60 |
| May 14, 2018 | 18.67 |
| May 11, 2018 | 18.96 |
| May 10, 2018 | 19.03 |
| May 9, 2018 | 18.87 |
| May 8, 2018 | 18.59 |
| May 7, 2018 | 18.42 |
| May 4, 2018 | 18.17 |
| May 3, 2018 | 17.87 |
| May 2, 2018 | 17.89 |
| May 1, 2018 | 18.05 |
| Apr 30, 2018 | 18.11 |
| Apr 27, 2018 | 18.54 |
| Apr 26, 2018 | 18.21 |
| Apr 25, 2018 | 17.92 |
| Apr 24, 2018 | 17.68 |
| Apr 23, 2018 | 17.73 |
| Apr 20, 2018 | 17.40 |
| Apr 19, 2018 | 18.00 |
| Apr 18, 2018 | 18.17 |
| Apr 17, 2018 | 18.03 |
| Apr 16, 2018 | 17.74 |
| Apr 13, 2018 | 17.41 |
| Apr 12, 2018 | 17.61 |
| Apr 11, 2018 | 17.46 |
| Apr 10, 2018 | 17.55 |
| Apr 9, 2018 | 17.31 |
| Apr 6, 2018 | 17.54 |
| Apr 5, 2018 | 17.65 |
| Apr 4, 2018 | 17.59 |
| Apr 3, 2018 | 16.79 |
| Apr 2, 2018 | 16.93 |
| Mar 29, 2018 | 16.89 |
| Mar 28, 2018 | 16.64 |
| Mar 27, 2018 | 16.67 |
| Mar 26, 2018 | 16.76 |
| Mar 23, 2018 | 16.70 |
| Mar 22, 2018 | 17.36 |
| Mar 21, 2018 | 17.71 |
| Mar 20, 2018 | 17.65 |
| Mar 19, 2018 | 17.69 |
| Mar 16, 2018 | 17.90 |
| Mar 15, 2018 | 17.80 |
| Mar 14, 2018 | 17.97 |
| Mar 13, 2018 | 18.22 |
| Mar 12, 2018 | 18.41 |
| Mar 9, 2018 | 18.41 |
| Mar 8, 2018 | 18.18 |
| Mar 7, 2018 | 18.14 |
| Mar 6, 2018 | 17.96 |
| Mar 5, 2018 | 17.84 |
| Mar 2, 2018 | 17.71 |
| Mar 1, 2018 | 17.07 |
| Feb 28, 2018 | 16.99 |
| Feb 27, 2018 | 17.08 |
| Feb 26, 2018 | 17.12 |
| Feb 23, 2018 | 17.17 |
| Feb 22, 2018 | 16.90 |
| Feb 21, 2018 | 16.98 |
| Feb 20, 2018 | 17.23 |
| Feb 16, 2018 | 17.35 |
| Feb 15, 2018 | 17.65 |
| Feb 14, 2018 | 17.33 |
| Feb 13, 2018 | 16.69 |
| Feb 12, 2018 | 16.86 |
| Feb 9, 2018 | 16.64 |
| Feb 8, 2018 | 16.11 |
| Feb 7, 2018 | 16.89 |
| Feb 6, 2018 | 20.51 |
| Feb 5, 2018 | 20.36 |
| Feb 2, 2018 | 20.61 |
| Feb 1, 2018 | 21.42 |
| Jan 31, 2018 | 21.51 |
| Jan 30, 2018 | 21.54 |
| Jan 29, 2018 | 21.89 |
| Jan 26, 2018 | 21.97 |
| Jan 25, 2018 | 21.55 |
| Jan 24, 2018 | 21.56 |
| Jan 23, 2018 | 21.75 |
| Jan 22, 2018 | 21.93 |
| Jan 19, 2018 | 21.76 |
| Jan 18, 2018 | 21.56 |
| Jan 17, 2018 | 21.13 |
| Jan 16, 2018 | 21.15 |
| Jan 12, 2018 | 21.35 |
| Jan 11, 2018 | 21.15 |
| Jan 10, 2018 | 20.91 |
| Jan 9, 2018 | 20.49 |
| Jan 8, 2018 | 21.27 |
| Jan 5, 2018 | 20.87 |
| Jan 4, 2018 | 20.82 |
| Jan 3, 2018 | 20.17 |
| Jan 2, 2018 | 20.43 |
| Dec 29, 2017 | 21.26 |
| Dec 28, 2017 | 21.50 |
| Dec 27, 2017 | 20.79 |
| Dec 26, 2017 | 20.79 |
| Dec 22, 2017 | 20.72 |
| Dec 21, 2017 | 20.67 |
| Dec 20, 2017 | 20.63 |
| Dec 19, 2017 | 20.41 |
| Dec 18, 2017 | 20.21 |
| Dec 15, 2017 | 19.82 |
| Dec 14, 2017 | 19.59 |
| Dec 13, 2017 | 19.60 |
| Dec 12, 2017 | 19.47 |
| Dec 11, 2017 | 19.36 |
| Dec 8, 2017 | 19.24 |
| Dec 7, 2017 | 18.86 |
| Dec 6, 2017 | 18.66 |
| Dec 5, 2017 | 18.96 |
| Dec 4, 2017 | 19.13 |
| Dec 1, 2017 | 18.88 |
| Nov 30, 2017 | 18.95 |
| Nov 29, 2017 | 18.84 |
| Nov 28, 2017 | 18.80 |
| Nov 27, 2017 | 18.71 |
| Nov 24, 2017 | 18.66 |
| Nov 22, 2017 | 18.47 |
| Nov 21, 2017 | 18.41 |
| Nov 20, 2017 | 18.08 |
| Nov 17, 2017 | 18.09 |
| Nov 16, 2017 | 17.85 |
| Nov 15, 2017 | 17.50 |
| Nov 14, 2017 | 17.71 |
| Nov 13, 2017 | 17.66 |
| Nov 10, 2017 | 17.61 |
| Nov 9, 2017 | 17.61 |
| Nov 8, 2017 | 17.60 |
| Nov 7, 2017 | 17.53 |
| Nov 6, 2017 | 17.48 |
| Nov 3, 2017 | 17.62 |
| Nov 2, 2017 | 17.55 |
| Nov 1, 2017 | 17.63 |
| Oct 31, 2017 | 17.84 |
| Oct 30, 2017 | 18.10 |
| Oct 27, 2017 | 18.60 |
| Oct 26, 2017 | 19.55 |
| Oct 25, 2017 | 19.21 |
| Oct 24, 2017 | 20.96 |
| Oct 23, 2017 | 20.70 |
| Oct 20, 2017 | 20.93 |
| Oct 19, 2017 | 20.56 |
| Oct 18, 2017 | 20.38 |
| Oct 17, 2017 | 20.11 |
| Oct 16, 2017 | 20.03 |
| Oct 13, 2017 | 19.71 |
| Oct 12, 2017 | 19.54 |
| Oct 11, 2017 | 19.24 |
| Oct 10, 2017 | 19.07 |
| Oct 9, 2017 | 19.42 |
| Oct 6, 2017 | 19.81 |
| Oct 5, 2017 | 19.70 |
| Oct 4, 2017 | 19.48 |
| Oct 3, 2017 | 20.22 |
| Oct 2, 2017 | 18.44 |
| Sep 29, 2017 | 18.31 |
| Sep 28, 2017 | 18.64 |
| Sep 27, 2017 | 18.82 |
| Sep 26, 2017 | 18.79 |
| Sep 25, 2017 | 19.31 |
| Sep 22, 2017 | 19.66 |
| Sep 21, 2017 | 19.21 |
| Sep 20, 2017 | 19.43 |
| Sep 19, 2017 | 19.40 |
| Sep 18, 2017 | 19.42 |
| Sep 15, 2017 | 19.42 |
| Sep 14, 2017 | 19.05 |
| Sep 13, 2017 | 18.61 |
| Sep 12, 2017 | 18.70 |
| Sep 11, 2017 | 18.72 |
| Sep 8, 2017 | 18.66 |
| Sep 7, 2017 | 18.64 |
| Sep 6, 2017 | 18.72 |
| Sep 5, 2017 | 18.65 |
| Sep 1, 2017 | 18.89 |
| Aug 31, 2017 | 18.53 |
| Aug 30, 2017 | 18.30 |
| Aug 29, 2017 | 18.19 |
| Aug 28, 2017 | 18.36 |
| Aug 25, 2017 | 18.28 |
| Aug 24, 2017 | 18.31 |
| Aug 23, 2017 | 18.02 |
| Aug 22, 2017 | 18.27 |
| Aug 21, 2017 | 18.09 |
| Aug 18, 2017 | 18.27 |
| Aug 17, 2017 | 18.61 |
| Aug 16, 2017 | 19.11 |
| Aug 15, 2017 | 18.86 |
| Aug 14, 2017 | 19.50 |
| Aug 11, 2017 | 19.14 |
| Aug 10, 2017 | 18.84 |
| Aug 9, 2017 | 19.13 |
| Aug 8, 2017 | 19.22 |
| Aug 7, 2017 | 19.27 |
| Aug 4, 2017 | 19.30 |
| Aug 3, 2017 | 19.34 |
| Aug 2, 2017 | 19.19 |
| Aug 1, 2017 | 19.38 |
| Jul 31, 2017 | 19.51 |
| Jul 28, 2017 | 19.87 |
| Jul 27, 2017 | 19.65 |
| Jul 26, 2017 | 19.31 |
| Jul 25, 2017 | 19.76 |
| Jul 24, 2017 | 19.49 |
| Jul 21, 2017 | 19.03 |
| Jul 20, 2017 | 20.97 |
| Jul 19, 2017 | 20.74 |
| Jul 18, 2017 | 20.46 |
| Jul 17, 2017 | 20.89 |
| Jul 14, 2017 | 21.00 |
| Jul 13, 2017 | 20.75 |
| Jul 12, 2017 | 21.02 |
| Jul 11, 2017 | 20.55 |
| Jul 10, 2017 | 20.41 |
| Jul 7, 2017 | 20.63 |
| Jul 6, 2017 | 20.36 |
| Jul 5, 2017 | 20.80 |
| Jul 3, 2017 | 21.09 |
| Jun 30, 2017 | 21.26 |
| Jun 29, 2017 | 20.25 |
| Jun 28, 2017 | 20.42 |
| Jun 27, 2017 | 19.87 |
| Jun 26, 2017 | 20.50 |
| Jun 23, 2017 | 20.40 |
| Jun 22, 2017 | 20.19 |
| Jun 21, 2017 | 20.16 |
| Jun 20, 2017 | 19.77 |
| Jun 19, 2017 | 20.05 |
| Jun 16, 2017 | 19.95 |
| Jun 15, 2017 | 19.84 |
| Jun 14, 2017 | 19.81 |
| Jun 13, 2017 | 19.88 |
| Jun 12, 2017 | 19.85 |
| Jun 9, 2017 | 19.54 |
| Jun 8, 2017 | 19.52 |
| Jun 7, 2017 | 19.35 |
| Jun 6, 2017 | 19.79 |
| Jun 5, 2017 | 19.91 |
| Jun 2, 2017 | 20.18 |
| Jun 1, 2017 | 20.25 |
| May 31, 2017 | 19.83 |
| May 30, 2017 | 19.90 |
| May 26, 2017 | 20.01 |
| May 25, 2017 | 20.14 |
| May 24, 2017 | 20.12 |
| May 23, 2017 | 19.71 |
| May 22, 2017 | 19.93 |
| May 19, 2017 | 20.12 |
| May 18, 2017 | 19.85 |
| May 17, 2017 | 19.99 |
| May 16, 2017 | 20.13 |
| May 15, 2017 | 19.61 |
| May 12, 2017 | 19.11 |
| May 11, 2017 | 19.16 |
| May 10, 2017 | 19.22 |
| May 9, 2017 | 19.18 |
| May 8, 2017 | 19.18 |
| May 5, 2017 | 19.13 |
| May 4, 2017 | 19.36 |
| May 3, 2017 | 19.46 |
| May 2, 2017 | 19.72 |
| May 1, 2017 | 19.70 |
| Apr 28, 2017 | 19.76 |
| Apr 27, 2017 | 19.89 |
| Apr 26, 2017 | 19.90 |
| Apr 25, 2017 | 19.68 |
| Apr 24, 2017 | 19.66 |
| Apr 21, 2017 | 19.36 |
| Apr 20, 2017 | 21.46 |
| Apr 19, 2017 | 21.45 |
| Apr 18, 2017 | 21.37 |
| Apr 17, 2017 | 20.92 |
| Apr 13, 2017 | 20.87 |
| Apr 12, 2017 | 20.92 |
| Apr 11, 2017 | 20.98 |
| Apr 10, 2017 | 20.82 |
| Apr 7, 2017 | 20.66 |
| Apr 6, 2017 | 20.86 |
| Apr 5, 2017 | 20.87 |
| Apr 4, 2017 | 21.05 |
| Apr 3, 2017 | 21.50 |
| Mar 31, 2017 | 22.10 |
| Mar 30, 2017 | 25.66 |
| Mar 29, 2017 | 25.46 |
| Mar 28, 2017 | 24.87 |
| Mar 27, 2017 | 24.80 |
| Mar 24, 2017 | 24.84 |
| Mar 23, 2017 | 24.59 |
| Mar 22, 2017 | 24.39 |
| Mar 21, 2017 | 24.49 |
| Mar 20, 2017 | 25.50 |
| Mar 17, 2017 | 25.55 |
| Mar 16, 2017 | 25.93 |
| Mar 15, 2017 | 25.69 |
| Mar 14, 2017 | 25.08 |
| Mar 13, 2017 | 25.22 |
| Mar 10, 2017 | 24.93 |
| Mar 9, 2017 | 24.73 |
| Mar 8, 2017 | 24.69 |
| Mar 7, 2017 | 24.43 |
| Mar 6, 2017 | 24.93 |
| Mar 3, 2017 | 25.39 |
| Mar 2, 2017 | 25.48 |
| Mar 1, 2017 | 25.42 |
| Feb 28, 2017 | 25.11 |
| Feb 27, 2017 | 25.49 |
| Feb 24, 2017 | 25.52 |
| Feb 23, 2017 | 25.49 |
| Feb 22, 2017 | 25.65 |
| Feb 21, 2017 | 25.54 |
| Feb 17, 2017 | 25.27 |
| Feb 16, 2017 | 24.77 |
| Feb 15, 2017 | 24.92 |
| Feb 14, 2017 | 24.74 |
| Feb 13, 2017 | 24.56 |
| Feb 10, 2017 | 24.52 |
| Feb 9, 2017 | 24.66 |
| Feb 8, 2017 | 24.14 |
| Feb 7, 2017 | 24.18 |
| Feb 6, 2017 | 24.41 |
| Feb 3, 2017 | 24.52 |
| Feb 2, 2017 | 24.11 |
| Feb 1, 2017 | 23.84 |
| Jan 31, 2017 | 25.68 |
| Jan 30, 2017 | 25.66 |
| Jan 27, 2017 | 25.40 |
| Jan 26, 2017 | 25.48 |
| Jan 25, 2017 | 26.23 |
| Jan 24, 2017 | 26.06 |
| Jan 23, 2017 | 25.53 |
| Jan 20, 2017 | 25.09 |
| Jan 19, 2017 | 24.86 |
| Jan 18, 2017 | 25.27 |
| Jan 17, 2017 | 25.25 |
| Jan 13, 2017 | 25.25 |
| Jan 12, 2017 | 25.09 |
| Jan 11, 2017 | 25.08 |
| Jan 10, 2017 | 25.04 |
| Jan 9, 2017 | 24.86 |
| Jan 6, 2017 | 27.02 |
| Jan 5, 2017 | 27.54 |
| Jan 4, 2017 | 27.72 |
| Jan 3, 2017 | 27.42 |
| Dec 30, 2016 | 26.71 |
| Dec 29, 2016 | 26.99 |
| Dec 28, 2016 | 26.92 |
| Dec 27, 2016 | 27.20 |
| Dec 23, 2016 | 26.99 |
| Dec 22, 2016 | 26.85 |
| Dec 21, 2016 | 26.98 |
| Dec 20, 2016 | 27.39 |
| Dec 19, 2016 | 26.83 |
| Dec 16, 2016 | 26.14 |
| Dec 15, 2016 | 25.93 |
| Dec 14, 2016 | 25.80 |
| Dec 13, 2016 | 26.03 |
| Dec 12, 2016 | 25.92 |
| Dec 9, 2016 | 26.13 |
| Dec 8, 2016 | 26.35 |
| Dec 7, 2016 | 26.34 |
| Dec 6, 2016 | 26.55 |
| Dec 5, 2016 | 26.83 |
| Dec 2, 2016 | 26.43 |
| Dec 1, 2016 | 26.09 |
| Nov 30, 2016 | 26.38 |
| Nov 29, 2016 | 27.26 |
| Nov 28, 2016 | 27.02 |
| Nov 25, 2016 | 27.15 |
| Nov 23, 2016 | 27.07 |
| Nov 22, 2016 | 26.96 |
| Nov 21, 2016 | 26.87 |
| Nov 18, 2016 | 26.91 |
| Nov 17, 2016 | 27.18 |
| Nov 16, 2016 | 26.91 |
| Nov 15, 2016 | 26.15 |
| Nov 14, 2016 | 25.98 |
| Nov 11, 2016 | 27.11 |
| Nov 10, 2016 | 26.83 |
| Nov 9, 2016 | 26.77 |
| Nov 8, 2016 | 25.89 |
| Nov 7, 2016 | 25.79 |
| Nov 4, 2016 | 25.25 |
| Nov 3, 2016 | 25.17 |
| Nov 2, 2016 | 25.12 |
| Nov 1, 2016 | 25.29 |
| Oct 31, 2016 | 25.47 |
| Oct 28, 2016 | 25.58 |
| Oct 27, 2016 | 25.38 |
| Oct 26, 2016 | 25.67 |
| Oct 25, 2016 | 26.08 |
| Oct 24, 2016 | 26.57 |
| Oct 21, 2016 | 26.20 |
| Oct 20, 2016 | 26.38 |
| Oct 19, 2016 | 26.62 |
| Oct 18, 2016 | 29.81 |
| Oct 17, 2016 | 29.24 |
| Oct 14, 2016 | 28.66 |
| Oct 13, 2016 | 28.93 |
| Oct 12, 2016 | 28.48 |
| Oct 11, 2016 | 28.25 |
| Oct 10, 2016 | 29.33 |
| Oct 7, 2016 | 28.96 |
| Oct 6, 2016 | 29.04 |
| Oct 5, 2016 | 28.69 |
| Oct 4, 2016 | 28.15 |
| Oct 3, 2016 | 28.64 |
| Sep 30, 2016 | 29.09 |
| Sep 29, 2016 | 29.95 |
| Sep 28, 2016 | 30.24 |
| Sep 27, 2016 | 29.85 |
| Sep 26, 2016 | 29.63 |
| Sep 23, 2016 | 29.60 |
| Sep 22, 2016 | 29.74 |
| Sep 21, 2016 | 29.81 |
| Sep 20, 2016 | 30.30 |
| Sep 19, 2016 | 30.10 |
| Sep 16, 2016 | 30.09 |
| Sep 15, 2016 | 30.43 |
| Sep 14, 2016 | 30.02 |
| Sep 13, 2016 | 29.75 |
| Sep 12, 2016 | 30.31 |
| Sep 9, 2016 | 30.16 |
| Sep 8, 2016 | 30.81 |
| Sep 7, 2016 | 31.61 |
| Sep 6, 2016 | 31.76 |
| Sep 2, 2016 | 31.70 |
| Sep 1, 2016 | 31.33 |
| Aug 31, 2016 | 31.06 |
| Aug 30, 2016 | 31.15 |
| Aug 29, 2016 | 30.78 |
| Aug 26, 2016 | 30.65 |
| Aug 25, 2016 | 30.77 |
| Aug 24, 2016 | 30.64 |
| Aug 23, 2016 | 30.98 |
| Aug 22, 2016 | 30.71 |
| Aug 19, 2016 | 31.28 |
| Aug 18, 2016 | 30.89 |
| Aug 17, 2016 | 30.54 |
| Aug 16, 2016 | 30.24 |
| Aug 15, 2016 | 30.95 |
| Aug 12, 2016 | 30.41 |
| Aug 11, 2016 | 30.24 |
| Aug 10, 2016 | 30.06 |
| Aug 9, 2016 | 30.05 |
| Aug 8, 2016 | 30.02 |
| Aug 5, 2016 | 30.26 |
| Aug 4, 2016 | 29.86 |
| Aug 3, 2016 | 29.89 |
| Aug 2, 2016 | 29.59 |
| Aug 1, 2016 | 30.25 |
| Jul 29, 2016 | 29.77 |
| Jul 28, 2016 | 30.10 |
| Jul 27, 2016 | 30.13 |
| Jul 26, 2016 | 30.20 |
| Jul 25, 2016 | 29.90 |
| Jul 22, 2016 | 30.77 |
| Jul 21, 2016 | 30.43 |
| Jul 20, 2016 | 31.48 |
| Jul 19, 2016 | 32.23 |
| Jul 18, 2016 | 32.82 |
| Jul 15, 2016 | 32.52 |
| Jul 14, 2016 | 32.57 |
| Jul 13, 2016 | 32.05 |
| Jul 12, 2016 | 32.76 |
| Jul 11, 2016 | 34.35 |
| Jul 8, 2016 | 34.62 |
| Jul 7, 2016 | 34.18 |
| Jul 6, 2016 | 34.06 |
| Jul 5, 2016 | 32.69 |
| Jul 1, 2016 | 33.07 |
| Jun 30, 2016 | 32.96 |
| Jun 29, 2016 | 30.62 |
| Jun 28, 2016 | 29.82 |
| Jun 27, 2016 | 29.53 |
| Jun 24, 2016 | 30.25 |
| Jun 23, 2016 | 32.24 |
| Jun 22, 2016 | 31.25 |
| Jun 21, 2016 | 31.55 |
| Jun 20, 2016 | 31.83 |
| Jun 17, 2016 | 31.40 |
| Jun 16, 2016 | 31.75 |
| Jun 15, 2016 | 31.99 |
| Jun 14, 2016 | 31.98 |
| Jun 13, 2016 | 32.04 |
| Jun 10, 2016 | 32.23 |
| Jun 9, 2016 | 32.79 |
| Jun 8, 2016 | 33.26 |
| Jun 7, 2016 | 33.21 |
| Jun 6, 2016 | 33.01 |
| Jun 3, 2016 | 32.61 |
| Jun 2, 2016 | 32.79 |
| Jun 1, 2016 | 32.41 |
| May 31, 2016 | 32.14 |
| May 27, 2016 | 32.06 |
| May 26, 2016 | 31.90 |
| May 25, 2016 | 31.68 |
| May 24, 2016 | 31.55 |
| May 23, 2016 | 30.66 |
| May 20, 2016 | 30.71 |
| May 19, 2016 | 29.78 |
| May 18, 2016 | 29.74 |
| May 17, 2016 | 29.63 |
| May 16, 2016 | 29.82 |
| May 13, 2016 | 29.67 |
| May 12, 2016 | 29.17 |
| May 11, 2016 | 29.33 |
| May 10, 2016 | 29.38 |
| May 9, 2016 | 28.47 |
| May 6, 2016 | 28.48 |
| May 5, 2016 | 28.61 |
| May 4, 2016 | 28.63 |
| May 3, 2016 | 29.09 |
| May 2, 2016 | 29.88 |
| Apr 29, 2016 | 29.45 |
| Apr 28, 2016 | 29.94 |
| Apr 27, 2016 | 32.01 |
| Apr 26, 2016 | 31.79 |
| Apr 25, 2016 | 32.17 |
| Apr 22, 2016 | 32.24 |
| Apr 21, 2016 | 32.98 |
| Apr 20, 2016 | 32.83 |
| Apr 19, 2016 | 28.59 |
| Apr 18, 2016 | 28.44 |
| Apr 15, 2016 | 27.84 |
| Apr 14, 2016 | 27.68 |
| Apr 13, 2016 | 27.81 |
| Apr 12, 2016 | 26.98 |
| Apr 11, 2016 | 26.94 |
| Apr 8, 2016 | 27.16 |
| Apr 7, 2016 | 27.08 |
| Apr 6, 2016 | 27.95 |
| Apr 5, 2016 | 26.88 |
| Apr 4, 2016 | 27.26 |
| Apr 1, 2016 | 27.66 |
| Mar 31, 2016 | 27.62 |
| Mar 30, 2016 | 33.99 |
| Mar 29, 2016 | 33.46 |
| Mar 28, 2016 | 31.19 |
| Mar 24, 2016 | 32.48 |
| Mar 23, 2016 | 32.42 |
| Mar 22, 2016 | 33.10 |
| Mar 21, 2016 | 33.26 |
| Mar 18, 2016 | 34.00 |
| Mar 17, 2016 | 34.01 |
| Mar 16, 2016 | 33.81 |
| Mar 15, 2016 | 33.49 |
| Mar 14, 2016 | 34.04 |
| Mar 11, 2016 | 34.36 |
| Mar 10, 2016 | 33.19 |
| Mar 9, 2016 | 33.24 |
| Mar 8, 2016 | 33.41 |
| Mar 7, 2016 | 34.23 |
| Mar 4, 2016 | 34.64 |
| Mar 3, 2016 | 35.13 |
| Mar 2, 2016 | 34.01 |
| Mar 1, 2016 | 34.63 |
| Feb 29, 2016 | 32.71 |
| Feb 26, 2016 | 32.97 |
| Feb 25, 2016 | 32.65 |
| Feb 24, 2016 | 32.33 |
| Feb 23, 2016 | 32.14 |
| Feb 22, 2016 | 32.93 |
| Feb 19, 2016 | 32.08 |
| Feb 18, 2016 | 31.39 |
| Feb 17, 2016 | 31.95 |
| Feb 16, 2016 | 30.27 |
| Feb 12, 2016 | 29.20 |
| Feb 11, 2016 | 28.72 |
| Feb 10, 2016 | 28.10 |
| Feb 9, 2016 | 27.19 |
| Feb 8, 2016 | 26.94 |
| Feb 5, 2016 | 28.59 |
| Feb 4, 2016 | 31.50 |
| Feb 3, 2016 | 32.97 |
| Feb 2, 2016 | 32.77 |
| Feb 1, 2016 | 33.65 |
| Jan 29, 2016 | 34.17 |
| Jan 28, 2016 | 32.89 |
| Jan 27, 2016 | 32.79 |
| Jan 26, 2016 | 33.32 |
| Jan 25, 2016 | 33.30 |
| Jan 22, 2016 | 34.42 |
| Jan 21, 2016 | 33.26 |
| Jan 20, 2016 | 32.97 |
| Jan 19, 2016 | 32.50 |
| Jan 15, 2016 | 32.58 |
| Jan 14, 2016 | 33.30 |
| Jan 13, 2016 | 32.39 |
| Jan 12, 2016 | 33.46 |
| Jan 11, 2016 | 33.64 |
| Jan 8, 2016 | 33.38 |
| Jan 7, 2016 | 35.52 |
| Jan 6, 2016 | 37.25 |
| Jan 5, 2016 | 38.46 |
| Jan 4, 2016 | 38.45 |
| Dec 31, 2015 | 39.37 |
| Dec 30, 2015 | 39.14 |
| Dec 29, 2015 | 39.90 |
| Dec 28, 2015 | 39.62 |
| Dec 24, 2015 | 39.82 |
| Dec 23, 2015 | 39.82 |
| Dec 22, 2015 | 39.72 |
| Dec 21, 2015 | 39.95 |
| Dec 18, 2015 | 40.36 |
| Dec 17, 2015 | 41.25 |
| Dec 16, 2015 | 42.03 |
| Dec 15, 2015 | 41.25 |
| Dec 14, 2015 | 40.82 |
| Dec 11, 2015 | 40.44 |
| Dec 10, 2015 | 42.03 |
| Dec 9, 2015 | 42.45 |
| Dec 8, 2015 | 44.03 |
| Dec 7, 2015 | 43.52 |
| Dec 4, 2015 | 44.34 |
| Dec 3, 2015 | 43.07 |
| Dec 2, 2015 | 43.89 |
| Dec 1, 2015 | 44.08 |
| Nov 30, 2015 | 44.12 |
| Nov 27, 2015 | 43.78 |
| Nov 25, 2015 | 43.10 |
| Nov 24, 2015 | 42.52 |
| Nov 23, 2015 | 42.88 |
| Nov 20, 2015 | 42.43 |
| Nov 19, 2015 | 41.83 |
| Nov 18, 2015 | 41.88 |
| Nov 17, 2015 | 41.43 |
| Nov 16, 2015 | 41.20 |
| Nov 13, 2015 | 41.06 |
| Nov 12, 2015 | 42.21 |
| Nov 11, 2015 | 43.11 |
| Nov 10, 2015 | 43.25 |
| Nov 9, 2015 | 42.79 |
| Nov 6, 2015 | 44.01 |
| Nov 5, 2015 | 42.29 |
| Nov 4, 2015 | 42.68 |
| Nov 3, 2015 | 43.15 |
| Nov 2, 2015 | 42.58 |
| Oct 30, 2015 | 41.92 |
| Oct 29, 2015 | 41.98 |
| Oct 28, 2015 | 42.73 |
| Oct 27, 2015 | 41.52 |
| Oct 26, 2015 | 42.18 |
| Oct 23, 2015 | 42.88 |
| Oct 22, 2015 | 41.06 |
| Oct 21, 2015 | 40.29 |
| Oct 20, 2015 | 38.00 |
| Oct 19, 2015 | 39.19 |
| Oct 16, 2015 | 38.80 |
| Oct 15, 2015 | 37.74 |
| Oct 14, 2015 | 36.87 |
| Oct 13, 2015 | 37.30 |
| Oct 12, 2015 | 37.59 |
| Oct 9, 2015 | 36.79 |
| Oct 8, 2015 | 36.63 |
| Oct 7, 2015 | 36.47 |
| Oct 6, 2015 | 35.93 |
| Oct 5, 2015 | 37.02 |
| Oct 2, 2015 | 36.12 |
| Oct 1, 2015 | 35.95 |
| Sep 30, 2015 | 35.71 |
| Sep 29, 2015 | 38.41 |
| Sep 28, 2015 | 38.24 |
| Sep 25, 2015 | 39.77 |
| Sep 24, 2015 | 39.51 |
| Sep 23, 2015 | 39.08 |
| Sep 22, 2015 | 38.66 |
| Sep 21, 2015 | 38.42 |
| Sep 18, 2015 | 38.52 |
| Sep 17, 2015 | 39.09 |
| Sep 16, 2015 | 38.61 |
| Sep 15, 2015 | 38.78 |
| Sep 14, 2015 | 38.03 |
| Sep 11, 2015 | 38.14 |
| Sep 10, 2015 | 37.49 |
| Sep 9, 2015 | 36.94 |
| Sep 8, 2015 | 37.24 |
| Sep 4, 2015 | 36.09 |
| Sep 3, 2015 | 36.29 |
| Sep 2, 2015 | 35.87 |
| Sep 1, 2015 | 35.28 |
| Aug 31, 2015 | 36.24 |
| Aug 28, 2015 | 36.89 |
| Aug 27, 2015 | 37.15 |
| Aug 26, 2015 | 36.49 |
| Aug 25, 2015 | 35.51 |
| Aug 24, 2015 | 35.27 |
| Aug 21, 2015 | 37.14 |
| Aug 20, 2015 | 40.01 |
| Aug 19, 2015 | 41.35 |
| Aug 18, 2015 | 41.45 |
| Aug 17, 2015 | 41.79 |
| Aug 14, 2015 | 40.63 |
| Aug 13, 2015 | 40.04 |
| Aug 12, 2015 | 40.42 |
| Aug 11, 2015 | 40.70 |
| Aug 10, 2015 | 40.19 |
| Aug 7, 2015 | 39.97 |
| Aug 6, 2015 | 39.88 |
| Aug 5, 2015 | 41.21 |
| Aug 4, 2015 | 40.48 |
| Aug 3, 2015 | 40.02 |
| Jul 31, 2015 | 40.27 |
| Jul 30, 2015 | 40.43 |
| Jul 29, 2015 | 40.29 |
| Jul 28, 2015 | 40.08 |
| Jul 27, 2015 | 40.35 |
| Jul 24, 2015 | 41.01 |
| Jul 23, 2015 | 41.51 |
| Jul 22, 2015 | 42.41 |
| Jul 21, 2015 | 38.68 |
| Jul 20, 2015 | 38.79 |
| Jul 17, 2015 | 38.34 |
| Jul 16, 2015 | 38.42 |
| Jul 15, 2015 | 38.19 |
| Jul 14, 2015 | 38.72 |
| Jul 13, 2015 | 38.14 |
| Jul 10, 2015 | 37.79 |
| Jul 9, 2015 | 37.36 |
| Jul 8, 2015 | 36.94 |
| Jul 7, 2015 | 36.87 |
| Jul 6, 2015 | 36.86 |
| Jul 2, 2015 | 37.10 |
| Jul 1, 2015 | 37.31 |
| Jun 30, 2015 | 36.98 |
| Jun 29, 2015 | 47.32 |
| Jun 26, 2015 | 48.31 |
| Jun 25, 2015 | 48.39 |
| Jun 24, 2015 | 48.48 |
| Jun 23, 2015 | 48.81 |
| Jun 22, 2015 | 49.03 |
| Jun 19, 2015 | 48.32 |
| Jun 18, 2015 | 48.88 |
| Jun 17, 2015 | 47.76 |
| Jun 16, 2015 | 47.48 |
| Jun 15, 2015 | 46.43 |
| Jun 12, 2015 | 46.17 |
| Jun 11, 2015 | 46.05 |
| Jun 10, 2015 | 45.97 |
| Jun 9, 2015 | 45.19 |
| Jun 8, 2015 | 45.35 |
| Jun 5, 2015 | 45.65 |
| Jun 4, 2015 | 43.99 |
| Jun 3, 2015 | 44.69 |
| Jun 2, 2015 | 43.82 |
| Jun 1, 2015 | 44.10 |
| May 29, 2015 | 43.80 |
| May 28, 2015 | 43.99 |
| May 27, 2015 | 44.28 |
| May 26, 2015 | 43.19 |
| May 22, 2015 | 43.97 |
| May 21, 2015 | 44.57 |
| May 20, 2015 | 44.54 |
| May 19, 2015 | 44.61 |
| May 18, 2015 | 43.39 |
| May 15, 2015 | 42.70 |
| May 14, 2015 | 43.32 |
| May 13, 2015 | 42.68 |
| May 12, 2015 | 42.53 |
| May 11, 2015 | 42.36 |
| May 8, 2015 | 42.24 |
| May 7, 2015 | 42.09 |
| May 6, 2015 | 41.59 |
| May 5, 2015 | 41.26 |
| May 4, 2015 | 42.56 |
| May 1, 2015 | 42.43 |
| Apr 30, 2015 | 41.92 |
| Apr 29, 2015 | 43.64 |
| Apr 28, 2015 | 44.82 |
| Apr 27, 2015 | 43.88 |
| Apr 24, 2015 | 43.84 |
| Apr 23, 2015 | 43.78 |
| Apr 22, 2015 | 43.12 |
| Apr 21, 2015 | 44.89 |
| Apr 20, 2015 | 44.54 |
| Apr 17, 2015 | 41.06 |
| Apr 16, 2015 | 42.12 |
| Apr 15, 2015 | 42.43 |
| Apr 14, 2015 | 42.02 |
| Apr 13, 2015 | 42.05 |
| Apr 10, 2015 | 41.82 |
| Apr 9, 2015 | 41.81 |
| Apr 8, 2015 | 42.25 |
| Apr 7, 2015 | 41.56 |
| Apr 6, 2015 | 41.87 |
| Apr 2, 2015 | 41.12 |
| Apr 1, 2015 | 40.48 |
| Mar 31, 2015 | 40.32 |
| Mar 30, 2015 | 39.91 |
| Mar 27, 2015 | 39.54 |
| Mar 26, 2015 | 38.48 |
| Mar 25, 2015 | 37.58 |
| Mar 24, 2015 | 39.90 |
| Mar 23, 2015 | 40.78 |
| Mar 20, 2015 | 42.57 |
| Mar 19, 2015 | 41.43 |
| Mar 18, 2015 | 41.25 |
| Mar 17, 2015 | 41.02 |
| Mar 16, 2015 | 40.80 |
| Mar 13, 2015 | 38.95 |
| Mar 12, 2015 | 38.79 |
| Mar 11, 2015 | 38.15 |
| Mar 10, 2015 | 37.46 |
| Mar 9, 2015 | 38.51 |
| Mar 6, 2015 | 38.26 |
| Mar 5, 2015 | 39.15 |
| Mar 4, 2015 | 38.64 |
| Mar 3, 2015 | 39.32 |
| Mar 2, 2015 | 39.60 |
| Feb 27, 2015 | 38.38 |
| Feb 26, 2015 | 39.89 |
| Feb 25, 2015 | 39.45 |
| Feb 24, 2015 | 39.34 |
| Feb 23, 2015 | 39.41 |
| Feb 20, 2015 | 39.56 |
| Feb 19, 2015 | 39.29 |
| Feb 18, 2015 | 39.54 |
| Feb 17, 2015 | 39.67 |
| Feb 13, 2015 | 39.78 |
| Feb 12, 2015 | 39.07 |
| Feb 11, 2015 | 38.37 |
| Feb 10, 2015 | 38.54 |
| Feb 9, 2015 | 37.15 |
| Feb 6, 2015 | 37.74 |
| Feb 5, 2015 | 36.87 |
| Feb 4, 2015 | 37.15 |
| Feb 3, 2015 | 34.57 |
| Feb 2, 2015 | 33.01 |
| Jan 30, 2015 | 34.23 |
| Jan 29, 2015 | 34.88 |
| Jan 28, 2015 | 34.32 |
| Jan 27, 2015 | 35.28 |
| Jan 26, 2015 | 35.31 |
| Jan 23, 2015 | 34.66 |
| Jan 22, 2015 | 34.22 |
| Jan 21, 2015 | 33.55 |
| Jan 20, 2015 | 34.55 |
| Jan 16, 2015 | 34.10 |
| Jan 15, 2015 | 32.97 |
| Jan 14, 2015 | 33.59 |
| Jan 13, 2015 | 33.32 |
| Jan 12, 2015 | 32.82 |
| Jan 9, 2015 | 33.34 |
| Jan 8, 2015 | 33.29 |
| Jan 7, 2015 | 31.63 |
| Jan 6, 2015 | 29.37 |
| Jan 5, 2015 | 30.29 |
| Jan 2, 2015 | 30.31 |
| Dec 31, 2014 | 31.11 |
| Dec 30, 2014 | 37.57 |
| Dec 29, 2014 | 38.13 |
| Dec 26, 2014 | 38.37 |
| Dec 24, 2014 | 38.24 |
| Dec 23, 2014 | 37.62 |
| Dec 22, 2014 | 38.09 |
| Dec 19, 2014 | 37.22 |
| Dec 18, 2014 | 38.55 |
| Dec 17, 2014 | 38.95 |
| Dec 16, 2014 | 37.51 |
| Dec 15, 2014 | 38.19 |
| Dec 12, 2014 | 38.42 |
| Dec 11, 2014 | 38.76 |
| Dec 10, 2014 | 39.05 |
| Dec 9, 2014 | 39.32 |
| Dec 8, 2014 | 38.44 |
| Dec 5, 2014 | 39.80 |
| Dec 4, 2014 | 37.83 |
| Dec 3, 2014 | 37.10 |
| Dec 2, 2014 | 37.23 |
| Dec 1, 2014 | 36.57 |
| Nov 28, 2014 | 37.06 |
| Nov 26, 2014 | 37.18 |
| Nov 25, 2014 | 37.06 |
| Nov 24, 2014 | 36.41 |
| Nov 21, 2014 | 35.52 |
| Nov 20, 2014 | 35.68 |
| Nov 19, 2014 | 35.22 |
| Nov 18, 2014 | 36.47 |
| Nov 17, 2014 | 36.33 |
| Nov 14, 2014 | 37.08 |
| Nov 13, 2014 | 37.56 |
| Nov 12, 2014 | 37.63 |
| Nov 11, 2014 | 37.38 |
| Nov 10, 2014 | 37.69 |
| Nov 7, 2014 | 37.54 |
| Nov 6, 2014 | 38.03 |
| Nov 5, 2014 | 37.37 |
| Nov 4, 2014 | 37.54 |
| Nov 3, 2014 | 37.35 |
| Oct 31, 2014 | 37.59 |
| Oct 30, 2014 | 36.79 |
| Oct 29, 2014 | 36.20 |
| Oct 28, 2014 | 36.37 |
| Oct 27, 2014 | 35.09 |
| Oct 24, 2014 | 34.91 |
| Oct 23, 2014 | 34.33 |
| Oct 22, 2014 | 33.57 |
| Oct 21, 2014 | 32.55 |
| Oct 20, 2014 | 32.00 |
| Oct 17, 2014 | 31.12 |
| Oct 16, 2014 | 31.01 |
| Oct 15, 2014 | 31.01 |
| Oct 14, 2014 | 30.21 |
| Oct 13, 2014 | 30.02 |
| Oct 10, 2014 | 29.54 |
| Oct 9, 2014 | 30.16 |
| Oct 8, 2014 | 31.33 |
| Oct 7, 2014 | 30.81 |
| Oct 6, 2014 | 31.66 |
| Oct 3, 2014 | 31.74 |
| Oct 2, 2014 | 30.86 |
| Oct 1, 2014 | 30.19 |
| Sep 30, 2014 | 31.08 |
| Sep 29, 2014 | 31.71 |
| Sep 26, 2014 | 31.70 |
| Sep 25, 2014 | 31.34 |
| Sep 24, 2014 | 31.77 |
| Sep 23, 2014 | 31.59 |
| Sep 22, 2014 | 31.84 |
| Sep 19, 2014 | 31.27 |
| Sep 18, 2014 | 31.32 |
| Sep 17, 2014 | 30.34 |
| Sep 16, 2014 | 30.04 |
| Sep 15, 2014 | 28.95 |
| Sep 12, 2014 | 29.16 |
| Sep 11, 2014 | 29.12 |
| Sep 10, 2014 | 27.47 |
| Sep 9, 2014 | 26.80 |
| Sep 8, 2014 | 26.95 |
| Sep 5, 2014 | 26.69 |
| Sep 4, 2014 | 26.69 |
| Sep 3, 2014 | 26.78 |
| Sep 2, 2014 | 27.19 |
| Aug 29, 2014 | 27.01 |
| Aug 28, 2014 | 27.12 |
| Aug 27, 2014 | 27.23 |
| Aug 26, 2014 | 27.41 |
| Aug 25, 2014 | 27.03 |
| Aug 22, 2014 | 27.71 |
| Aug 21, 2014 | 27.56 |
| Aug 20, 2014 | 28.07 |
| Aug 19, 2014 | 28.68 |
| Aug 18, 2014 | 28.58 |
| Aug 15, 2014 | 28.24 |
| Aug 14, 2014 | 28.80 |
| Aug 13, 2014 | 29.05 |
| Aug 12, 2014 | 28.58 |
| Aug 11, 2014 | 29.29 |
| Aug 8, 2014 | 28.85 |
| Aug 7, 2014 | 28.69 |
| Aug 6, 2014 | 28.58 |
| Aug 5, 2014 | 28.39 |
| Aug 4, 2014 | 28.26 |
| Aug 1, 2014 | 27.46 |
| Jul 31, 2014 | 27.48 |
| Jul 30, 2014 | 29.00 |
| Jul 29, 2014 | 28.75 |
| Jul 28, 2014 | 28.62 |
| Jul 25, 2014 | 29.53 |
| Jul 24, 2014 | 29.91 |
| Jul 23, 2014 | 29.61 |
| Jul 22, 2014 | 30.34 |
| Jul 21, 2014 | 29.82 |
| Jul 18, 2014 | 29.88 |
| Jul 17, 2014 | 29.46 |
| Jul 16, 2014 | 30.08 |
| Jul 15, 2014 | 30.30 |
| Jul 14, 2014 | 30.97 |
| Jul 11, 2014 | 30.30 |
| Jul 10, 2014 | 30.50 |
| Jul 9, 2014 | 31.20 |
| Jul 8, 2014 | 30.90 |
| Jul 7, 2014 | 32.30 |
| Jul 3, 2014 | 33.10 |
| Jul 2, 2014 | 33.09 |
| Jul 1, 2014 | 33.37 |
| Jun 30, 2014 | 32.46 |
| Jun 27, 2014 | 28.07 |
| Jun 26, 2014 | 27.97 |
| Jun 25, 2014 | 28.29 |
| Jun 24, 2014 | 27.77 |
| Jun 23, 2014 | 28.21 |
| Jun 20, 2014 | 28.32 |
| Jun 19, 2014 | 28.21 |
| Jun 18, 2014 | 28.32 |
| Jun 17, 2014 | 28.84 |
| Jun 16, 2014 | 27.73 |
| Jun 13, 2014 | 28.00 |
| Jun 12, 2014 | 27.78 |
| Jun 11, 2014 | 28.16 |
| Jun 10, 2014 | 28.22 |
| Jun 9, 2014 | 28.41 |
| Jun 6, 2014 | 28.01 |
| Jun 5, 2014 | 27.86 |
| Jun 4, 2014 | 26.90 |
| Jun 3, 2014 | 26.52 |
| Jun 2, 2014 | 26.56 |
| May 30, 2014 | 26.41 |
| May 29, 2014 | 26.79 |
| May 28, 2014 | 26.72 |
| May 27, 2014 | 27.13 |
| May 23, 2014 | 26.62 |
| May 22, 2014 | 26.23 |
| May 21, 2014 | 25.81 |
| May 20, 2014 | 25.69 |
| May 19, 2014 | 25.90 |
| May 16, 2014 | 25.22 |
| May 15, 2014 | 24.67 |
| May 14, 2014 | 24.64 |
| May 13, 2014 | 25.08 |
| May 12, 2014 | 25.69 |
| May 9, 2014 | 24.11 |
| May 8, 2014 | 24.02 |
| May 7, 2014 | 24.92 |
| May 6, 2014 | 25.12 |
| May 5, 2014 | 25.45 |
| May 2, 2014 | 25.42 |
| May 1, 2014 | 25.75 |
| Apr 30, 2014 | 25.61 |
| Apr 29, 2014 | 25.25 |
| Apr 28, 2014 | 25.38 |
| Apr 25, 2014 | 25.81 |
| Apr 24, 2014 | 26.22 |
| Apr 23, 2014 | 27.97 |
| Apr 22, 2014 | 27.94 |
| Apr 21, 2014 | 27.55 |
| Apr 17, 2014 | 27.75 |
| Apr 16, 2014 | 27.16 |
| Apr 15, 2014 | 26.51 |
| Apr 14, 2014 | 26.47 |
| Apr 11, 2014 | 26.23 |
| Apr 10, 2014 | 26.72 |
| Apr 9, 2014 | 27.46 |
| Apr 8, 2014 | 27.14 |
| Apr 7, 2014 | 26.95 |
| Apr 4, 2014 | 27.75 |
| Apr 3, 2014 | 28.98 |
| Apr 2, 2014 | 29.63 |
| Apr 1, 2014 | 29.36 |
| Mar 31, 2014 | 28.61 |
| Mar 28, 2014 | 28.25 |
| Mar 27, 2014 | 28.93 |
| Mar 26, 2014 | 28.74 |
| Mar 25, 2014 | 29.06 |
| Mar 24, 2014 | 29.23 |
| Mar 21, 2014 | 30.77 |
| Mar 20, 2014 | 31.18 |
| Mar 19, 2014 | 30.76 |
| Mar 18, 2014 | 33.24 |
| Mar 17, 2014 | 33.17 |
| Mar 14, 2014 | 32.69 |
| Mar 13, 2014 | 32.15 |
| Mar 12, 2014 | 32.49 |
| Mar 11, 2014 | 32.47 |
| Mar 10, 2014 | 32.26 |
| Mar 7, 2014 | 32.14 |
| Mar 6, 2014 | 31.94 |
| Mar 5, 2014 | 31.66 |
| Mar 4, 2014 | 31.91 |
| Mar 3, 2014 | 30.45 |
| Feb 28, 2014 | 31.01 |
| Feb 27, 2014 | 31.46 |
| Feb 26, 2014 | 30.01 |
| Feb 25, 2014 | 29.57 |
| Feb 24, 2014 | 29.82 |
| Feb 21, 2014 | 29.21 |
| Feb 20, 2014 | 28.69 |
| Feb 19, 2014 | 28.00 |
| Feb 18, 2014 | 27.96 |
| Feb 14, 2014 | 27.72 |
| Feb 13, 2014 | 27.90 |
| Feb 12, 2014 | 27.24 |
| Feb 11, 2014 | 27.14 |
| Feb 10, 2014 | 26.73 |
| Feb 7, 2014 | 26.93 |
| Feb 6, 2014 | 26.45 |
| Feb 5, 2014 | 26.84 |
| Feb 4, 2014 | 26.92 |
| Feb 3, 2014 | 27.04 |
| Jan 31, 2014 | 27.43 |
| Jan 30, 2014 | 27.49 |
| Jan 29, 2014 | 26.10 |
| Jan 28, 2014 | 26.17 |
| Jan 27, 2014 | 25.97 |
| Jan 24, 2014 | 26.56 |
| Jan 23, 2014 | 27.25 |
| Jan 22, 2014 | 27.60 |
| Jan 21, 2014 | 26.94 |
| Jan 17, 2014 | 26.48 |
| Jan 16, 2014 | 26.22 |
| Jan 15, 2014 | 25.99 |
| Jan 14, 2014 | 25.22 |
| Jan 13, 2014 | 25.32 |
| Jan 10, 2014 | 24.63 |
| Jan 9, 2014 | 24.48 |
| Jan 8, 2014 | 24.67 |
| Jan 7, 2014 | 24.96 |
| Jan 6, 2014 | 25.11 |
| Jan 3, 2014 | 24.02 |
| Jan 2, 2014 | 23.72 |
| Dec 31, 2013 | 23.70 |
| Dec 30, 2013 | 23.51 |
| Dec 27, 2013 | 23.69 |
| Dec 26, 2013 | 24.30 |
| Dec 24, 2013 | 24.36 |
| Dec 23, 2013 | 24.22 |
| Dec 20, 2013 | 24.11 |
| Dec 19, 2013 | 23.68 |
| Dec 18, 2013 | 24.05 |
| Dec 17, 2013 | 23.89 |
| Dec 16, 2013 | 24.05 |
| Dec 13, 2013 | 23.97 |
| Dec 12, 2013 | 23.69 |
| Dec 11, 2013 | 23.62 |
| Dec 10, 2013 | 23.90 |
| Dec 9, 2013 | 24.36 |
| Dec 6, 2013 | 24.52 |
| Dec 5, 2013 | 23.64 |
| Dec 4, 2013 | 23.58 |
| Dec 3, 2013 | 23.88 |
| Dec 2, 2013 | 23.86 |
| Nov 29, 2013 | 24.07 |
| Nov 27, 2013 | 24.19 |
| Nov 26, 2013 | 24.19 |
| Nov 25, 2013 | 23.62 |
| Nov 22, 2013 | 23.49 |
| Nov 21, 2013 | 23.22 |
| Nov 20, 2013 | 22.75 |
| Nov 19, 2013 | 22.88 |
| Nov 18, 2013 | 22.79 |
| Nov 15, 2013 | 22.13 |
| Nov 14, 2013 | 22.30 |
| Nov 13, 2013 | 22.35 |
| Nov 12, 2013 | 22.45 |
| Nov 11, 2013 | 21.71 |
| Nov 8, 2013 | 21.92 |
| Nov 7, 2013 | 20.97 |
| Nov 6, 2013 | 21.48 |
| Nov 5, 2013 | 21.30 |
| Nov 4, 2013 | 21.49 |
| Nov 1, 2013 | 21.07 |
| Oct 31, 2013 | 21.16 |
| Oct 30, 2013 | 21.27 |
| Oct 29, 2013 | 21.76 |
| Oct 28, 2013 | 21.46 |
| Oct 25, 2013 | 21.54 |
| Oct 24, 2013 | 21.28 |
| Oct 23, 2013 | 21.84 |
| Oct 22, 2013 | 18.78 |
| Oct 21, 2013 | 18.66 |
| Oct 18, 2013 | 18.73 |
| Oct 17, 2013 | 18.75 |
| Oct 16, 2013 | 18.65 |
| Oct 15, 2013 | 18.62 |
| Oct 14, 2013 | 18.77 |
| Oct 11, 2013 | 18.79 |
| Oct 10, 2013 | 18.29 |
| Oct 9, 2013 | 17.99 |
| Oct 8, 2013 | 18.16 |
| Oct 7, 2013 | 18.46 |
| Oct 4, 2013 | 18.89 |
| Oct 3, 2013 | 18.89 |
| Oct 2, 2013 | 19.16 |
| Oct 1, 2013 | 19.05 |
| Sep 30, 2013 | 18.82 |
| Sep 27, 2013 | 22.91 |
| Sep 26, 2013 | 23.19 |
| Sep 25, 2013 | 22.81 |
| Sep 24, 2013 | 22.95 |
| Sep 23, 2013 | 22.63 |
| Sep 20, 2013 | 22.56 |
| Sep 19, 2013 | 22.40 |
| Sep 18, 2013 | 22.40 |
| Sep 17, 2013 | 22.21 |
| Sep 16, 2013 | 22.32 |
| Sep 13, 2013 | 22.29 |
| Sep 12, 2013 | 22.20 |
| Sep 11, 2013 | 22.31 |
| Sep 10, 2013 | 22.28 |
| Sep 9, 2013 | 21.90 |
| Sep 6, 2013 | 21.23 |
| Sep 5, 2013 | 21.31 |
| Sep 4, 2013 | 20.93 |
| Sep 3, 2013 | 21.04 |
| Aug 30, 2013 | 21.00 |
| Aug 29, 2013 | 21.39 |
| Aug 28, 2013 | 21.24 |
| Aug 27, 2013 | 21.33 |
| Aug 26, 2013 | 21.87 |
| Aug 23, 2013 | 21.84 |
| Aug 22, 2013 | 21.95 |
| Aug 21, 2013 | 21.37 |
| Aug 20, 2013 | 21.86 |
| Aug 19, 2013 | 21.24 |
| Aug 16, 2013 | 21.10 |
| Aug 15, 2013 | 20.94 |
| Aug 14, 2013 | 21.60 |
| Aug 13, 2013 | 21.76 |
| Aug 12, 2013 | 21.66 |
| Aug 9, 2013 | 21.60 |
| Aug 8, 2013 | 21.78 |
| Aug 7, 2013 | 21.29 |
| Aug 6, 2013 | 21.56 |
| Aug 5, 2013 | 21.33 |
| Aug 2, 2013 | 21.39 |
| Aug 1, 2013 | 21.55 |
| Jul 31, 2013 | 21.22 |
| Jul 30, 2013 | 21.18 |
| Jul 29, 2013 | 20.21 |
| Jul 26, 2013 | 20.10 |
| Jul 25, 2013 | 20.68 |
| Jul 24, 2013 | 20.17 |
| Jul 23, 2013 | 19.79 |
| Jul 22, 2013 | 19.61 |
| Jul 19, 2013 | 19.76 |
| Jul 18, 2013 | 19.89 |
| Jul 17, 2013 | 19.65 |
| Jul 16, 2013 | 19.95 |
| Jul 15, 2013 | 20.06 |
| Jul 12, 2013 | 19.86 |
| Jul 11, 2013 | 19.82 |
| Jul 10, 2013 | 19.82 |
| Jul 9, 2013 | 19.75 |
| Jul 8, 2013 | 19.85 |
| Jul 5, 2013 | 19.90 |
| Jul 3, 2013 | 19.13 |
| Jul 2, 2013 | 18.93 |
| Jul 1, 2013 | 19.00 |
| Jun 28, 2013 | 16.80 |
| Jun 27, 2013 | 16.85 |
| Jun 26, 2013 | 16.60 |
| Jun 25, 2013 | 16.87 |
| Jun 24, 2013 | 16.86 |
| Jun 21, 2013 | 16.84 |
| Jun 20, 2013 | 16.74 |
| Jun 19, 2013 | 17.11 |
| Jun 18, 2013 | 17.37 |
| Jun 17, 2013 | 17.08 |
| Jun 14, 2013 | 16.71 |
| Jun 13, 2013 | 16.74 |
| Jun 12, 2013 | 16.44 |
| Jun 11, 2013 | 16.37 |
| Jun 10, 2013 | 16.54 |
| Jun 7, 2013 | 16.49 |
| Jun 6, 2013 | 16.66 |
| Jun 5, 2013 | 16.30 |
| Jun 4, 2013 | 16.42 |
| Jun 3, 2013 | 16.44 |
| May 31, 2013 | 16.30 |
| May 30, 2013 | 16.59 |
| May 29, 2013 | 16.11 |
| May 28, 2013 | 16.09 |
| May 24, 2013 | 15.75 |
| May 23, 2013 | 15.78 |
| May 22, 2013 | 15.92 |
| May 21, 2013 | 16.06 |
| May 20, 2013 | 16.01 |
| May 17, 2013 | 16.15 |
| May 16, 2013 | 15.88 |
| May 15, 2013 | 15.73 |
| May 14, 2013 | 15.78 |
| May 13, 2013 | 15.73 |
| May 10, 2013 | 15.86 |
| May 9, 2013 | 15.70 |
| May 8, 2013 | 15.78 |
| May 7, 2013 | 15.78 |
| May 6, 2013 | 15.77 |
| May 3, 2013 | 15.22 |
| May 2, 2013 | 15.44 |
| May 1, 2013 | 14.71 |
| Apr 30, 2013 | 15.17 |
| Apr 29, 2013 | 15.10 |
| Apr 26, 2013 | 14.89 |
| Apr 25, 2013 | 14.81 |
| Apr 24, 2013 | 14.88 |
| Apr 23, 2013 | 14.85 |
| Apr 22, 2013 | 15.00 |
| Apr 19, 2013 | 15.00 |
| Apr 18, 2013 | 14.95 |
| Apr 17, 2013 | 14.87 |
| Apr 16, 2013 | 15.09 |
| Apr 15, 2013 | 14.89 |
| Apr 12, 2013 | 15.34 |
| Apr 11, 2013 | 15.37 |
| Apr 10, 2013 | 15.40 |
| Apr 9, 2013 | 15.18 |
| Apr 8, 2013 | 15.24 |
| Apr 5, 2013 | 15.39 |
| Apr 4, 2013 | 15.54 |
| Apr 3, 2013 | 15.52 |
| Apr 2, 2013 | 15.82 |
| Apr 1, 2013 | 15.92 |
| Mar 28, 2013 | 18.04 |
| Mar 27, 2013 | 17.97 |
| Mar 26, 2013 | 18.01 |
| Mar 25, 2013 | 17.88 |
| Mar 22, 2013 | 18.04 |
| Mar 21, 2013 | 18.17 |
| Mar 20, 2013 | 18.21 |
| Mar 19, 2013 | 18.00 |
| Mar 18, 2013 | 17.86 |
| Mar 15, 2013 | 17.74 |
| Mar 14, 2013 | 17.81 |
| Mar 13, 2013 | 17.55 |
| Mar 12, 2013 | 17.26 |
| Mar 11, 2013 | 17.30 |
| Mar 8, 2013 | 17.89 |
| Mar 7, 2013 | 17.88 |
| Mar 6, 2013 | 17.67 |
| Mar 5, 2013 | 17.70 |
| Mar 4, 2013 | 17.48 |
| Mar 1, 2013 | 17.12 |
| Feb 28, 2013 | 16.88 |
| Feb 27, 2013 | 16.75 |
| Feb 26, 2013 | 16.62 |
| Feb 25, 2013 | 16.25 |
| Feb 22, 2013 | 16.56 |
| Feb 21, 2013 | 16.16 |
| Feb 20, 2013 | 16.47 |
| Feb 19, 2013 | 16.95 |
| Feb 15, 2013 | 16.76 |
| Feb 14, 2013 | 16.62 |
| Feb 13, 2013 | 16.51 |
| Feb 12, 2013 | 16.57 |
| Feb 11, 2013 | 16.25 |
| Feb 8, 2013 | 16.34 |
| Feb 7, 2013 | 16.31 |
| Feb 6, 2013 | 16.36 |
| Feb 5, 2013 | 16.49 |
| Feb 4, 2013 | 16.43 |
| Feb 1, 2013 | 16.66 |
| Jan 31, 2013 | 16.53 |
| Jan 30, 2013 | 16.67 |
| Jan 29, 2013 | 15.32 |
| Jan 28, 2013 | 15.32 |
| Jan 25, 2013 | 15.45 |
| Jan 24, 2013 | 15.21 |
| Jan 23, 2013 | 15.27 |
| Jan 22, 2013 | 15.33 |
| Jan 18, 2013 | 15.08 |
| Jan 17, 2013 | 15.08 |
| Jan 16, 2013 | 15.00 |
| Jan 15, 2013 | 15.18 |
| Jan 14, 2013 | 15.59 |
| Jan 11, 2013 | 15.58 |
| Jan 10, 2013 | 15.26 |
| Jan 9, 2013 | 15.30 |
| Jan 8, 2013 | 15.14 |
| Jan 7, 2013 | 14.89 |
| Jan 4, 2013 | 14.76 |
| Jan 3, 2013 | 14.77 |
| Jan 2, 2013 | 15.09 |
| Dec 31, 2012 | 14.39 |
| Dec 28, 2012 | 15.84 |
| Dec 27, 2012 | 15.97 |
| Dec 26, 2012 | 15.76 |
| Dec 24, 2012 | 15.89 |
| Dec 21, 2012 | 16.21 |
| Dec 20, 2012 | 15.84 |
| Dec 19, 2012 | 15.68 |
| Dec 18, 2012 | 15.37 |
| Dec 17, 2012 | 15.26 |
| Dec 14, 2012 | 15.17 |
| Dec 13, 2012 | 15.19 |
| Dec 12, 2012 | 15.26 |
| Dec 11, 2012 | 15.37 |
| Dec 10, 2012 | 15.18 |
| Dec 7, 2012 | 15.28 |
| Dec 6, 2012 | 15.21 |
| Dec 5, 2012 | 15.18 |
| Dec 4, 2012 | 15.31 |
| Dec 3, 2012 | 15.41 |
| Nov 30, 2012 | 15.30 |
| Nov 29, 2012 | 15.34 |
| Nov 28, 2012 | 15.22 |
| Nov 27, 2012 | 15.49 |
| Nov 26, 2012 | 15.58 |
| Nov 23, 2012 | 15.58 |
| Nov 21, 2012 | 15.42 |
| Nov 20, 2012 | 15.35 |
| Nov 19, 2012 | 15.78 |
| Nov 16, 2012 | 14.96 |
| Nov 15, 2012 | 15.13 |
| Nov 14, 2012 | 14.99 |
| Nov 13, 2012 | 15.37 |
| Nov 12, 2012 | 15.52 |
| Nov 9, 2012 | 15.53 |
| Nov 8, 2012 | 15.51 |
| Nov 7, 2012 | 15.71 |
| Nov 6, 2012 | 16.88 |
| Nov 5, 2012 | 16.37 |
| Nov 2, 2012 | 16.54 |
| Nov 1, 2012 | 16.53 |
| Oct 31, 2012 | 16.11 |
| Oct 26, 2012 | 16.45 |
| Oct 25, 2012 | 16.57 |
| Oct 24, 2012 | 16.39 |
| Oct 23, 2012 | 16.41 |
| Oct 22, 2012 | 16.50 |
| Oct 19, 2012 | 16.61 |
| Oct 18, 2012 | 16.50 |
| Oct 17, 2012 | 16.64 |
| Oct 16, 2012 | 15.91 |
| Oct 15, 2012 | 15.54 |
| Oct 12, 2012 | 15.27 |
| Oct 11, 2012 | 15.18 |
| Oct 10, 2012 | 15.01 |
| Oct 9, 2012 | 14.83 |
| Oct 8, 2012 | 15.37 |
| Oct 5, 2012 | 15.67 |
| Oct 4, 2012 | 15.69 |
| Oct 3, 2012 | 15.32 |
| Oct 2, 2012 | 15.39 |
| Oct 1, 2012 | 15.33 |
| Sep 28, 2012 | 15.71 |
| Sep 27, 2012 | 15.81 |
| Sep 26, 2012 | 15.37 |
| Sep 25, 2012 | 15.60 |
| Sep 24, 2012 | 15.67 |
| Sep 21, 2012 | 15.73 |
| Sep 20, 2012 | 15.80 |
| Sep 19, 2012 | 15.85 |
| Sep 18, 2012 | 16.09 |
| Sep 17, 2012 | 15.94 |
| Sep 14, 2012 | 15.81 |
| Sep 13, 2012 | 15.48 |
| Sep 12, 2012 | 14.75 |
| Sep 11, 2012 | 14.47 |
| Sep 10, 2012 | 14.13 |
| Sep 7, 2012 | 14.30 |
| Sep 6, 2012 | 14.36 |
| Sep 5, 2012 | 13.97 |
| Sep 4, 2012 | 13.89 |
| Aug 31, 2012 | 13.69 |
| Aug 30, 2012 | 13.58 |
| Aug 29, 2012 | 13.57 |
| Aug 28, 2012 | 13.70 |
| Aug 27, 2012 | 13.59 |
| Aug 24, 2012 | 13.39 |
| Aug 23, 2012 | 13.41 |
| Aug 22, 2012 | 13.33 |
| Aug 21, 2012 | 13.38 |
| Aug 20, 2012 | 13.41 |
| Aug 17, 2012 | 13.45 |
| Aug 16, 2012 | 13.24 |
| Aug 15, 2012 | 13.04 |
| Aug 14, 2012 | 12.82 |
| Aug 13, 2012 | 12.96 |
| Aug 10, 2012 | 13.06 |
| Aug 9, 2012 | 13.04 |
| Aug 8, 2012 | 13.05 |
| Aug 7, 2012 | 13.07 |
| Aug 6, 2012 | 12.77 |
| Aug 3, 2012 | 12.59 |
| Aug 2, 2012 | 12.30 |
| Aug 1, 2012 | 12.27 |
| Jul 31, 2012 | 12.52 |
| Jul 30, 2012 | 12.39 |
| Jul 27, 2012 | 12.59 |
| Jul 26, 2012 | 12.86 |
| Jul 25, 2012 | 12.32 |
| Jul 24, 2012 | 10.96 |
| Jul 23, 2012 | 11.24 |
| Jul 20, 2012 | 11.36 |
| Jul 19, 2012 | 11.46 |
| Jul 18, 2012 | 11.51 |
| Jul 17, 2012 | 11.37 |
| Jul 16, 2012 | 11.31 |
| Jul 13, 2012 | 11.72 |
| Jul 12, 2012 | 11.34 |
| Jul 11, 2012 | 11.36 |
| Jul 10, 2012 | 11.40 |
| Jul 9, 2012 | 11.63 |
| Jul 6, 2012 | 11.67 |
| Jul 5, 2012 | 12.27 |
| Jul 3, 2012 | 12.20 |
| Jul 2, 2012 | 12.24 |
| Jun 29, 2012 | 13.38 |
| Jun 28, 2012 | 12.63 |
| Jun 27, 2012 | 12.82 |
| Jun 26, 2012 | 12.71 |
| Jun 25, 2012 | 12.62 |
| Jun 22, 2012 | 12.95 |
| Jun 21, 2012 | 12.92 |
| Jun 20, 2012 | 13.20 |
| Jun 19, 2012 | 13.38 |
| Jun 18, 2012 | 13.32 |
| Jun 15, 2012 | 13.30 |
| Jun 14, 2012 | 13.15 |
| Jun 13, 2012 | 13.04 |
| Jun 12, 2012 | 13.16 |
| Jun 11, 2012 | 13.18 |
| Jun 8, 2012 | 13.47 |
| Jun 7, 2012 | 13.55 |
| Jun 6, 2012 | 13.52 |
| Jun 5, 2012 | 13.43 |
| Jun 4, 2012 | 13.47 |
| Jun 1, 2012 | 13.30 |
| May 31, 2012 | 13.97 |
| May 30, 2012 | 14.12 |
| May 29, 2012 | 14.18 |
| May 25, 2012 | 14.03 |
| May 24, 2012 | 14.05 |
| May 23, 2012 | 14.14 |
| May 22, 2012 | 13.86 |
| May 21, 2012 | 13.79 |
| May 18, 2012 | 13.67 |
| May 17, 2012 | 13.99 |
| May 16, 2012 | 14.28 |
| May 15, 2012 | 14.53 |
| May 14, 2012 | 14.32 |
| May 11, 2012 | 14.47 |
| May 10, 2012 | 14.39 |
| May 9, 2012 | 14.40 |
| May 8, 2012 | 14.45 |
| May 7, 2012 | 14.40 |
| May 4, 2012 | 14.21 |
| May 3, 2012 | 14.45 |
| May 2, 2012 | 14.83 |
| May 1, 2012 | 14.74 |
| Apr 30, 2012 | 14.83 |
| Apr 27, 2012 | 15.09 |
| Apr 26, 2012 | 14.99 |
| Apr 25, 2012 | 14.76 |
| Apr 24, 2012 | 13.52 |
| Apr 23, 2012 | 13.34 |
| Apr 20, 2012 | 13.63 |
| Apr 19, 2012 | 13.22 |
| Apr 18, 2012 | 13.22 |
| Apr 17, 2012 | 13.42 |
| Apr 16, 2012 | 13.29 |
| Apr 13, 2012 | 13.41 |
| Apr 12, 2012 | 13.56 |
| Apr 11, 2012 | 13.75 |
| Apr 10, 2012 | 13.55 |
| Apr 9, 2012 | 13.77 |
| Apr 5, 2012 | 14.02 |
| Apr 4, 2012 | 13.89 |
| Apr 3, 2012 | 14.09 |
| Apr 2, 2012 | 14.12 |
| Mar 30, 2012 | 15.66 |
| Mar 29, 2012 | 15.89 |
| Mar 28, 2012 | 15.89 |
| Mar 27, 2012 | 16.00 |
| Mar 26, 2012 | 16.18 |
| Mar 23, 2012 | 15.86 |
| Mar 22, 2012 | 15.84 |
| Mar 21, 2012 | 16.02 |
| Mar 20, 2012 | 16.01 |
| Mar 19, 2012 | 16.13 |
| Mar 16, 2012 | 16.01 |
| Mar 15, 2012 | 16.48 |
| Mar 14, 2012 | 16.60 |
| Mar 13, 2012 | 16.49 |
| Mar 12, 2012 | 16.13 |
| Mar 9, 2012 | 16.25 |
| Mar 8, 2012 | 15.94 |
| Mar 7, 2012 | 15.78 |
| Mar 6, 2012 | 15.86 |
| Mar 5, 2012 | 16.18 |
| Mar 2, 2012 | 15.44 |
| Mar 1, 2012 | 15.45 |
| Feb 29, 2012 | 15.23 |
| Feb 28, 2012 | 15.39 |
| Feb 27, 2012 | 15.48 |
| Feb 24, 2012 | 15.30 |
| Feb 23, 2012 | 15.42 |
| Feb 22, 2012 | 15.00 |
| Feb 21, 2012 | 15.12 |
| Feb 17, 2012 | 15.09 |
| Feb 16, 2012 | 15.28 |
| Feb 15, 2012 | 15.19 |
| Feb 14, 2012 | 15.28 |
| Feb 13, 2012 | 15.25 |
| Feb 10, 2012 | 14.97 |
| Feb 9, 2012 | 15.15 |
| Feb 8, 2012 | 15.21 |
| Feb 7, 2012 | 15.25 |
| Feb 6, 2012 | 15.16 |
| Feb 3, 2012 | 15.18 |
| Feb 2, 2012 | 15.35 |
| Feb 1, 2012 | 15.19 |
| Jan 31, 2012 | 14.31 |
| Jan 30, 2012 | 14.03 |
| Jan 27, 2012 | 14.21 |
| Jan 26, 2012 | 14.11 |
| Jan 25, 2012 | 14.04 |
| Jan 24, 2012 | 13.91 |
| Jan 23, 2012 | 13.75 |
| Jan 20, 2012 | 13.81 |
| Jan 19, 2012 | 13.30 |
| Jan 18, 2012 | 13.84 |
| Jan 17, 2012 | 13.47 |
| Jan 13, 2012 | 12.95 |
| Jan 12, 2012 | 13.09 |
| Jan 11, 2012 | 13.10 |
| Jan 10, 2012 | 13.39 |
| Jan 9, 2012 | 12.94 |
| Jan 6, 2012 | 12.86 |
| Jan 5, 2012 | 12.88 |
| Jan 4, 2012 | 12.81 |
| Jan 3, 2012 | 13.04 |
| Dec 30, 2011 | 1.94 |
| Dec 29, 2011 | 2.00 |
| Dec 28, 2011 | 1.92 |
| Dec 27, 2011 | 2.08 |
| Dec 23, 2011 | 2.05 |
| Dec 22, 2011 | 2.03 |
| Dec 21, 2011 | 2.14 |
| Dec 20, 2011 | 2.31 |
| Dec 19, 2011 | 2.17 |
| Dec 16, 2011 | 2.25 |
| Dec 15, 2011 | 2.25 |
| Dec 14, 2011 | 2.23 |
| Dec 13, 2011 | 2.29 |
| Dec 12, 2011 | 2.37 |
| Dec 9, 2011 | 2.39 |
| Dec 8, 2011 | 2.32 |
| Dec 7, 2011 | 2.44 |
| Dec 6, 2011 | 2.50 |
| Dec 5, 2011 | 2.41 |
| Dec 2, 2011 | 2.32 |
| Dec 1, 2011 | 2.31 |
| Nov 30, 2011 | 2.37 |
| Nov 29, 2011 | 2.23 |
| Nov 28, 2011 | 2.27 |
| Nov 25, 2011 | 2.06 |
| Nov 23, 2011 | 2.09 |
| Nov 22, 2011 | 2.18 |
| Nov 21, 2011 | 2.19 |
| Nov 18, 2011 | 2.30 |
| Nov 17, 2011 | 2.32 |
| Nov 16, 2011 | 2.33 |
| Nov 15, 2011 | 2.37 |
| Nov 14, 2011 | 2.35 |
| Nov 11, 2011 | 2.30 |
| Nov 10, 2011 | 2.28 |
| Nov 9, 2011 | 2.16 |
| Nov 8, 2011 | 2.28 |
| Nov 7, 2011 | 2.26 |
| Nov 4, 2011 | 2.21 |
| Nov 3, 2011 | 2.19 |
| Nov 2, 2011 | 2.05 |
| Nov 1, 2011 | 2.04 |
| Oct 31, 2011 | 2.11 |
| Oct 28, 2011 | 2.12 |
| Oct 27, 2011 | 2.14 |
| Oct 26, 2011 | 1.98 |
| Oct 25, 2011 | 1.95 |
| Oct 24, 2011 | 2.02 |
| Oct 21, 2011 | 1.97 |
| Oct 20, 2011 | 1.98 |
| Oct 19, 2011 | 1.97 |
| Oct 18, 2011 | 1.82 |
| Oct 17, 2011 | 1.60 |
| Oct 14, 2011 | 1.65 |
| Oct 13, 2011 | 1.62 |
| Oct 12, 2011 | 1.65 |
| Oct 11, 2011 | 1.59 |
| Oct 10, 2011 | 1.55 |
| Oct 7, 2011 | 1.42 |
| Oct 6, 2011 | 1.44 |
| Oct 5, 2011 | 1.34 |
| Oct 4, 2011 | 1.31 |
| Oct 3, 2011 | 1.12 |
| Sep 30, 2011 | 1.25 |
| Sep 29, 2011 | 1.34 |
| Sep 28, 2011 | 1.30 |
| Sep 27, 2011 | 1.48 |
| Sep 26, 2011 | 1.45 |
| Sep 23, 2011 | 1.35 |
| Sep 22, 2011 | 1.25 |
| Sep 21, 2011 | 1.35 |
| Sep 20, 2011 | 1.42 |
| Sep 19, 2011 | 1.52 |
| Sep 16, 2011 | 1.54 |
| Sep 15, 2011 | 1.61 |
| Sep 14, 2011 | 1.51 |
| Sep 13, 2011 | 1.46 |
| Sep 12, 2011 | 1.36 |
| Sep 9, 2011 | 1.29 |
| Sep 8, 2011 | 1.33 |
| Sep 7, 2011 | 1.41 |
| Sep 6, 2011 | 1.30 |
| Sep 2, 2011 | 1.32 |
| Sep 1, 2011 | 1.47 |
| Aug 31, 2011 | 1.50 |
| Aug 30, 2011 | 1.43 |
| Aug 29, 2011 | 1.47 |
| Aug 26, 2011 | 1.41 |
| Aug 25, 2011 | 1.25 |
| Aug 24, 2011 | 1.34 |
| Aug 23, 2011 | 1.31 |
| Aug 22, 2011 | 1.13 |
| Aug 19, 2011 | 1.05 |
| Aug 18, 2011 | 1.12 |
| Aug 17, 2011 | 1.37 |
| Aug 16, 2011 | 1.37 |
| Aug 15, 2011 | 1.44 |
| Aug 12, 2011 | 1.34 |
| Aug 11, 2011 | 1.32 |
| Aug 10, 2011 | 1.17 |
| Aug 9, 2011 | 1.32 |
| Aug 8, 2011 | 1.14 |
| Aug 5, 2011 | 1.40 |
| Aug 4, 2011 | 1.48 |
| Aug 3, 2011 | 1.62 |
| Aug 2, 2011 | 1.57 |
| Aug 1, 2011 | 1.68 |
| Jul 29, 2011 | 1.66 |
| Jul 28, 2011 | 1.66 |
| Jul 27, 2011 | 1.62 |
| Jul 26, 2011 | 1.67 |
| Jul 25, 2011 | 1.68 |
| Jul 22, 2011 | 1.69 |
| Jul 21, 2011 | 1.72 |
| Jul 20, 2011 | 1.73 |
| Jul 19, 2011 | 1.41 |
| Jul 18, 2011 | 1.31 |
| Jul 15, 2011 | 1.38 |
| Jul 14, 2011 | 1.36 |
| Jul 13, 2011 | 1.46 |
| Jul 12, 2011 | 1.42 |
| Jul 11, 2011 | 1.44 |
| Jul 8, 2011 | 1.52 |
| Jul 7, 2011 | 1.55 |
| Jul 6, 2011 | 1.51 |
| Jul 5, 2011 | 1.45 |
| Jul 1, 2011 | 1.40 |
| Jun 30, 2011 | 1.37 |
| Jun 29, 2011 | 8.31 |
| Jun 28, 2011 | 8.42 |
| Jun 27, 2011 | 8.11 |
| Jun 24, 2011 | 7.87 |
| Jun 23, 2011 | 8.16 |
| Jun 22, 2011 | 8.08 |
| Jun 21, 2011 | 8.48 |
| Jun 20, 2011 | 7.95 |
| Jun 17, 2011 | 7.68 |
| Jun 16, 2011 | 7.97 |
| Jun 15, 2011 | 7.90 |
| Jun 14, 2011 | 8.29 |
| Jun 13, 2011 | 8.03 |
| Jun 10, 2011 | 8.12 |
| Jun 9, 2011 | 8.48 |
| Jun 8, 2011 | 8.27 |
| Jun 7, 2011 | 8.45 |
| Jun 6, 2011 | 8.30 |
| Jun 3, 2011 | 8.49 |
| Jun 2, 2011 | 8.87 |
| Jun 1, 2011 | 8.84 |
| May 31, 2011 | 9.54 |
| May 27, 2011 | 9.25 |
| May 26, 2011 | 9.18 |
| May 25, 2011 | 9.15 |
| May 24, 2011 | 8.93 |
| May 23, 2011 | 8.98 |
| May 20, 2011 | 9.28 |
| May 19, 2011 | 9.50 |
| May 18, 2011 | 9.56 |
| May 17, 2011 | 9.32 |
| May 16, 2011 | 9.42 |
| May 13, 2011 | 9.89 |
| May 12, 2011 | 10.13 |
| May 11, 2011 | 9.86 |
| May 10, 2011 | 10.06 |
| May 9, 2011 | 9.79 |
| May 6, 2011 | 9.15 |
| May 5, 2011 | 8.99 |
| May 4, 2011 | 9.25 |
| May 3, 2011 | 9.46 |
| May 2, 2011 | 9.61 |
| Apr 29, 2011 | 9.67 |
| Apr 28, 2011 | 9.41 |
| Apr 27, 2011 | 9.35 |
| Apr 26, 2011 | 9.22 |
| Apr 25, 2011 | 9.17 |
| Apr 21, 2011 | 9.80 |
| Apr 20, 2011 | 9.55 |
| Apr 19, 2011 | 9.54 |
| Apr 18, 2011 | 9.56 |
| Apr 15, 2011 | 10.34 |
| Apr 14, 2011 | 8.56 |
| Apr 13, 2011 | 8.12 |
| Apr 12, 2011 | 8.07 |
| Apr 11, 2011 | 8.06 |
| Apr 8, 2011 | 7.80 |
| Apr 7, 2011 | 7.78 |
| Apr 6, 2011 | 7.76 |
| Apr 5, 2011 | 7.91 |
| Apr 4, 2011 | 7.91 |
| Apr 1, 2011 | 7.79 |
| Mar 31, 2011 | 7.46 |
| Mar 30, 2011 | 3.36 |
| Mar 29, 2011 | 3.17 |
| Mar 28, 2011 | 3.11 |
| Mar 25, 2011 | 3.11 |
| Mar 24, 2011 | 2.87 |
| Mar 23, 2011 | 2.67 |
| Mar 22, 2011 | 2.59 |
| Mar 21, 2011 | 2.61 |
| Mar 18, 2011 | 2.28 |
| Mar 17, 2011 | 2.19 |
| Mar 16, 2011 | 2.24 |
| Mar 15, 2011 | 2.42 |
| Mar 14, 2011 | 2.58 |
| Mar 11, 2011 | 2.62 |
| Mar 10, 2011 | 2.99 |
| Mar 9, 2011 | 3.36 |
| Mar 8, 2011 | 3.29 |
| Mar 7, 2011 | 3.15 |
| Mar 4, 2011 | 3.29 |
| Mar 3, 2011 | 3.30 |
| Mar 2, 2011 | 3.17 |
| Mar 1, 2011 | 3.16 |
| Feb 28, 2011 | 3.28 |
| Feb 25, 2011 | 2.98 |
| Feb 24, 2011 | 2.76 |
| Feb 23, 2011 | 2.58 |
| Feb 22, 2011 | 2.93 |
| Feb 18, 2011 | 3.11 |
| Feb 17, 2011 | 2.98 |
| Feb 16, 2011 | 2.95 |
| Feb 15, 2011 | 2.76 |
| Feb 14, 2011 | 2.90 |
| Feb 11, 2011 | 2.86 |
| Feb 10, 2011 | 2.61 |
| Feb 9, 2011 | 2.61 |
| Feb 8, 2011 | 2.73 |
| Feb 7, 2011 | 2.61 |
| Feb 4, 2011 | 2.59 |
| Feb 3, 2011 | 2.53 |
| Feb 2, 2011 | 2.24 |
| Feb 1, 2011 | 2.39 |
| Jan 31, 2011 | 2.29 |
| Jan 28, 2011 | 2.45 |
| Jan 27, 2011 | 2.61 |
| Jan 26, 2011 | 2.23 |
| Jan 25, 2011 | 2.24 |
| Jan 24, 2011 | 2.50 |
| Jan 21, 2011 | 2.45 |
| Jan 20, 2011 | 2.51 |
| Jan 19, 2011 | 2.52 |
| Jan 18, 2011 | 2.55 |
| Jan 14, 2011 | 2.58 |
| Jan 13, 2011 | 2.60 |
| Jan 12, 2011 | 2.63 |
| Jan 11, 2011 | 2.48 |
| Jan 10, 2011 | 2.58 |
| Jan 7, 2011 | 2.61 |
| Jan 6, 2011 | 2.70 |
| Jan 5, 2011 | 2.77 |
| Jan 4, 2011 | 2.62 |
| Jan 3, 2011 | 2.82 |
| Dec 31, 2010 | 2.67 |
| Dec 30, 2010 | 5.25 |
| Dec 29, 2010 | 5.31 |
| Dec 28, 2010 | 5.30 |
| Dec 27, 2010 | 5.40 |
| Dec 23, 2010 | 5.40 |
| Dec 22, 2010 | 5.56 |
| Dec 21, 2010 | 5.58 |
| Dec 20, 2010 | 5.34 |
| Dec 17, 2010 | 5.57 |
| Dec 16, 2010 | 5.62 |
| Dec 15, 2010 | 5.47 |
| Dec 14, 2010 | 5.56 |
| Dec 13, 2010 | 5.42 |
| Dec 10, 2010 | 5.59 |
| Dec 9, 2010 | 5.40 |
| Dec 8, 2010 | 5.43 |
| Dec 7, 2010 | 5.49 |
| Dec 6, 2010 | 5.51 |
| Dec 3, 2010 | 5.48 |
| Dec 2, 2010 | 5.53 |
| Dec 1, 2010 | 5.46 |
| Nov 30, 2010 | 5.20 |
| Nov 29, 2010 | 5.28 |
| Nov 26, 2010 | 5.52 |
| Nov 24, 2010 | 5.50 |
| Nov 23, 2010 | 5.32 |
| Nov 22, 2010 | 5.32 |
| Nov 19, 2010 | 5.35 |
| Nov 18, 2010 | 5.22 |
| Nov 17, 2010 | 5.02 |
| Nov 16, 2010 | 4.80 |
| Nov 15, 2010 | 5.05 |
| Nov 12, 2010 | 4.92 |
| Nov 11, 2010 | 4.93 |
| Nov 10, 2010 | 5.19 |
| Nov 9, 2010 | 5.07 |
| Nov 8, 2010 | 5.25 |
| Nov 5, 2010 | 5.16 |
| Nov 4, 2010 | 5.28 |
| Nov 3, 2010 | 5.07 |
| Nov 2, 2010 | 5.21 |
| Nov 1, 2010 | 4.92 |
| Oct 29, 2010 | 5.06 |
| Oct 28, 2010 | 4.98 |
| Oct 27, 2010 | 5.05 |
| Oct 26, 2010 | 4.86 |
| Oct 25, 2010 | 4.73 |
| Oct 22, 2010 | 4.68 |
| Oct 21, 2010 | 4.56 |
| Oct 20, 2010 | 4.48 |
| Oct 19, 2010 | 4.18 |
| Oct 18, 2010 | 4.70 |
| Oct 15, 2010 | 4.68 |
| Oct 14, 2010 | 4.66 |
| Oct 13, 2010 | 4.59 |
| Oct 12, 2010 | 4.33 |
| Oct 11, 2010 | 4.31 |
| Oct 8, 2010 | 4.33 |
| Oct 7, 2010 | 4.18 |
| Oct 6, 2010 | 4.03 |
| Oct 5, 2010 | 4.58 |
| Oct 4, 2010 | 4.09 |
| Oct 1, 2010 | 4.51 |
| Sep 30, 2010 | 4.40 |
| Mar 30, 2010 | 0.42 |
| Mar 29, 2010 | 0.39 |
| Mar 26, 2010 | 0.42 |
| Mar 25, 2010 | 0.45 |
| Mar 24, 2010 | 0.47 |
| Mar 23, 2010 | 0.52 |
| Mar 22, 2010 | 0.51 |
| Mar 19, 2010 | 0.47 |
| Mar 18, 2010 | 0.52 |
| Mar 17, 2010 | 0.52 |
| Mar 16, 2010 | 0.52 |
| Mar 15, 2010 | 0.56 |
| Mar 12, 2010 | 0.57 |
| Mar 11, 2010 | 0.54 |
| Mar 10, 2010 | 0.57 |
| Mar 9, 2010 | 0.55 |
| Mar 8, 2010 | 0.53 |
| Mar 5, 2010 | 0.53 |
| Mar 4, 2010 | 0.43 |
| Mar 3, 2010 | 0.43 |
| Mar 2, 2010 | 0.44 |
| Mar 1, 2010 | 0.42 |
| Feb 26, 2010 | 0.36 |
| Feb 25, 2010 | 0.36 |
| Feb 24, 2010 | 0.41 |
| Feb 23, 2010 | 0.39 |
| Feb 22, 2010 | 0.36 |
| Feb 19, 2010 | 0.33 |
| Feb 18, 2010 | 0.31 |
| Feb 17, 2010 | 0.29 |
| Feb 16, 2010 | 0.29 |
| Feb 12, 2010 | 0.21 |
| Feb 11, 2010 | 0.15 |
| Feb 10, 2010 | 0.14 |
| Feb 9, 2010 | 0.13 |
| Feb 8, 2010 | 0.12 |
| Feb 5, 2010 | 0.11 |
| Feb 4, 2010 | 0.08 |
| Feb 3, 2010 | 0.07 |
| Feb 2, 2010 | 0.02 |
| Feb 1, 2010 | 0.02 |
| Jan 29, 2010 | -0.05 |
| Jan 28, 2010 | -0.01 |
| Jan 27, 2010 | 0.06 |
| Jan 26, 2010 | 0.01 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.05 |
| Jan 21, 2010 | 0.13 |
| Jan 20, 2010 | 0.14 |
| Jan 19, 2010 | 0.19 |
| Jan 15, 2010 | 0.13 |
| Jan 14, 2010 | 0.18 |
| Jan 13, 2010 | 0.16 |
| Jan 12, 2010 | 0.17 |
| Jan 11, 2010 | 0.17 |
| Jan 8, 2010 | 0.22 |
| Jan 7, 2010 | 0.22 |
| Jan 6, 2010 | 0.25 |
| Jan 5, 2010 | 0.29 |
| Jan 4, 2010 | 0.32 |
| Dec 31, 2009 | 0.25 |