Manhattan Associates (MANH) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Manhattan Associates | 8.28 Bn | 8.05 Bn | 155.57 Mn | 21.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.80 |
| May 21, 2026 | 21.17 |
| May 20, 2026 | 21.52 |
| May 19, 2026 | 21.36 |
| May 18, 2026 | 21.46 |
| May 15, 2026 | 20.65 |
| May 14, 2026 | 20.32 |
| May 13, 2026 | 19.74 |
| May 12, 2026 | 21.20 |
| May 11, 2026 | 21.66 |
| May 8, 2026 | 22.49 |
| May 7, 2026 | 22.59 |
| May 6, 2026 | 21.67 |
| May 5, 2026 | 22.20 |
| May 4, 2026 | 22.14 |
| May 1, 2026 | 22.03 |
| Apr 30, 2026 | 21.68 |
| Apr 29, 2026 | 22.62 |
| Apr 28, 2026 | 22.06 |
| Apr 27, 2026 | 21.67 |
| Apr 24, 2026 | 22.38 |
| Apr 23, 2026 | 21.75 |
| Apr 22, 2026 | 22.47 |
| Apr 21, 2026 | 21.21 |
| Apr 20, 2026 | 21.04 |
| Apr 17, 2026 | 20.87 |
| Apr 16, 2026 | 20.43 |
| Apr 15, 2026 | 20.27 |
| Apr 14, 2026 | 19.91 |
| Apr 13, 2026 | 19.83 |
| Apr 10, 2026 | 19.01 |
| Apr 9, 2026 | 19.58 |
| Apr 8, 2026 | 20.99 |
| Apr 7, 2026 | 21.23 |
| Apr 6, 2026 | 21.45 |
| Apr 2, 2026 | 21.16 |
| Apr 1, 2026 | 21.12 |
| Mar 31, 2026 | 20.93 |
| Mar 30, 2026 | 21.09 |
| Mar 27, 2026 | 20.60 |
| Mar 26, 2026 | 21.38 |
| Mar 25, 2026 | 21.10 |
| Mar 24, 2026 | 21.45 |
| Mar 23, 2026 | 22.53 |
| Mar 20, 2026 | 22.20 |
| Mar 19, 2026 | 22.61 |
| Mar 18, 2026 | 22.35 |
| Mar 17, 2026 | 22.74 |
| Mar 16, 2026 | 22.84 |
| Mar 13, 2026 | 22.76 |
| Mar 12, 2026 | 22.68 |
| Mar 11, 2026 | 23.19 |
| Mar 10, 2026 | 23.45 |
| Mar 9, 2026 | 24.28 |
| Mar 6, 2026 | 24.65 |
| Mar 5, 2026 | 23.77 |
| Mar 4, 2026 | 23.21 |
| Mar 3, 2026 | 23.97 |
| Mar 2, 2026 | 22.63 |
| Feb 27, 2026 | 21.90 |
| Feb 26, 2026 | 22.57 |
| Feb 25, 2026 | 21.88 |
| Feb 24, 2026 | 21.56 |
| Feb 23, 2026 | 21.04 |
| Feb 20, 2026 | 23.33 |
| Feb 19, 2026 | 23.21 |
| Feb 18, 2026 | 23.13 |
| Feb 17, 2026 | 22.90 |
| Feb 13, 2026 | 22.71 |
| Feb 12, 2026 | 22.22 |
| Feb 11, 2026 | 23.07 |
| Feb 10, 2026 | 24.19 |
| Feb 9, 2026 | 23.99 |
| Feb 6, 2026 | 23.46 |
| Feb 5, 2026 | 22.36 |
| Feb 4, 2026 | 22.40 |
| Feb 3, 2026 | 21.93 |
| Feb 2, 2026 | 24.36 |
| Jan 30, 2026 | 24.42 |
| Jan 29, 2026 | 25.19 |
| Jan 28, 2026 | 26.05 |
| Jan 27, 2026 | 27.44 |
| Jan 26, 2026 | 28.66 |
| Jan 23, 2026 | 28.14 |
| Jan 22, 2026 | 27.52 |
| Jan 21, 2026 | 26.85 |
| Jan 20, 2026 | 26.84 |
| Jan 16, 2026 | 28.02 |
| Jan 15, 2026 | 28.39 |
| Jan 14, 2026 | 28.05 |
| Jan 13, 2026 | 28.00 |
| Jan 12, 2026 | 28.51 |
| Jan 9, 2026 | 28.40 |
| Jan 8, 2026 | 28.09 |
| Jan 7, 2026 | 27.98 |
| Jan 6, 2026 | 27.29 |
| Jan 5, 2026 | 26.94 |
| Jan 2, 2026 | 27.05 |
| Dec 31, 2025 | 28.02 |
| Dec 30, 2025 | 31.79 |
| Dec 29, 2025 | 32.07 |
| Dec 26, 2025 | 32.08 |
| Dec 24, 2025 | 31.89 |
| Dec 23, 2025 | 31.65 |
| Dec 22, 2025 | 32.04 |
| Dec 19, 2025 | 31.99 |
| Dec 18, 2025 | 32.22 |
| Dec 17, 2025 | 32.04 |
| Dec 16, 2025 | 31.94 |
| Dec 15, 2025 | 30.92 |
| Dec 12, 2025 | 31.61 |
| Dec 11, 2025 | 31.51 |
| Dec 10, 2025 | 31.81 |
| Dec 9, 2025 | 31.70 |
| Dec 8, 2025 | 32.17 |
| Dec 5, 2025 | 32.69 |
| Dec 4, 2025 | 32.49 |
| Dec 3, 2025 | 32.49 |
| Dec 2, 2025 | 32.20 |
| Dec 1, 2025 | 32.13 |
| Nov 28, 2025 | 32.10 |
| Nov 26, 2025 | 32.03 |
| Nov 25, 2025 | 32.14 |
| Nov 24, 2025 | 31.19 |
| Nov 21, 2025 | 31.02 |
| Nov 20, 2025 | 30.69 |
| Nov 19, 2025 | 31.20 |
| Nov 18, 2025 | 31.31 |
| Nov 17, 2025 | 31.10 |
| Nov 14, 2025 | 32.43 |
| Nov 13, 2025 | 32.28 |
| Nov 12, 2025 | 31.90 |
| Nov 11, 2025 | 31.86 |
| Nov 10, 2025 | 32.10 |
| Nov 7, 2025 | 32.31 |
| Nov 6, 2025 | 31.93 |
| Nov 5, 2025 | 32.77 |
| Nov 4, 2025 | 32.47 |
| Nov 3, 2025 | 33.03 |
| Oct 31, 2025 | 33.12 |
| Oct 30, 2025 | 32.72 |
| Oct 29, 2025 | 32.44 |
| Oct 28, 2025 | 33.83 |
| Oct 27, 2025 | 34.25 |
| Oct 24, 2025 | 35.45 |
| Oct 23, 2025 | 35.42 |
| Oct 22, 2025 | 35.39 |
| Oct 21, 2025 | 37.23 |
| Oct 20, 2025 | 36.39 |
| Oct 17, 2025 | 35.81 |
| Oct 16, 2025 | 35.12 |
| Oct 15, 2025 | 36.35 |
| Oct 14, 2025 | 36.48 |
| Oct 13, 2025 | 36.53 |
| Oct 10, 2025 | 35.90 |
| Oct 9, 2025 | 37.03 |
| Oct 8, 2025 | 38.01 |
| Oct 7, 2025 | 36.20 |
| Oct 6, 2025 | 36.47 |
| Oct 3, 2025 | 36.64 |
| Oct 2, 2025 | 36.63 |
| Oct 1, 2025 | 36.31 |
| Sep 30, 2025 | 37.29 |
| Sep 29, 2025 | 41.05 |
| Sep 26, 2025 | 41.82 |
| Sep 25, 2025 | 41.45 |
| Sep 24, 2025 | 41.99 |
| Sep 23, 2025 | 42.24 |
| Sep 22, 2025 | 42.65 |
| Sep 19, 2025 | 43.03 |
| Sep 18, 2025 | 43.06 |
| Sep 17, 2025 | 42.49 |
| Sep 16, 2025 | 42.35 |
| Sep 15, 2025 | 41.80 |
| Sep 12, 2025 | 42.71 |
| Sep 11, 2025 | 43.34 |
| Sep 10, 2025 | 41.96 |
| Sep 9, 2025 | 42.62 |
| Sep 8, 2025 | 43.35 |
| Sep 5, 2025 | 42.56 |
| Sep 4, 2025 | 41.48 |
| Sep 3, 2025 | 40.98 |
| Sep 2, 2025 | 41.48 |
| Aug 29, 2025 | 42.58 |
| Aug 28, 2025 | 43.18 |
| Aug 27, 2025 | 43.27 |
| Aug 26, 2025 | 42.43 |
| Aug 25, 2025 | 42.47 |
| Aug 22, 2025 | 42.75 |
| Aug 21, 2025 | 41.98 |
| Aug 20, 2025 | 41.91 |
| Aug 19, 2025 | 42.60 |
| Aug 18, 2025 | 42.86 |
| Aug 15, 2025 | 42.45 |
| Aug 14, 2025 | 42.54 |
| Aug 13, 2025 | 43.52 |
| Aug 12, 2025 | 42.05 |
| Aug 11, 2025 | 40.57 |
| Aug 8, 2025 | 40.68 |
| Aug 7, 2025 | 41.76 |
| Aug 6, 2025 | 42.69 |
| Aug 5, 2025 | 42.65 |
| Aug 4, 2025 | 43.20 |
| Aug 1, 2025 | 42.43 |
| Jul 31, 2025 | 43.42 |
| Jul 30, 2025 | 45.05 |
| Jul 29, 2025 | 44.55 |
| Jul 28, 2025 | 43.78 |
| Jul 25, 2025 | 43.04 |
| Jul 24, 2025 | 43.54 |
| Jul 23, 2025 | 43.03 |
| Jul 22, 2025 | 40.08 |
| Jul 21, 2025 | 39.48 |
| Jul 18, 2025 | 39.94 |
| Jul 17, 2025 | 40.30 |
| Jul 16, 2025 | 39.53 |
| Jul 15, 2025 | 38.77 |
| Jul 14, 2025 | 39.11 |
| Jul 11, 2025 | 38.77 |
| Jul 10, 2025 | 39.49 |
| Jul 9, 2025 | 40.09 |
| Jul 8, 2025 | 40.07 |
| Jul 7, 2025 | 39.73 |
| Jul 3, 2025 | 39.52 |
| Jul 2, 2025 | 39.28 |
| Jul 1, 2025 | 39.14 |
| Jun 30, 2025 | 39.03 |
| Jun 27, 2025 | 38.95 |
| Jun 26, 2025 | 38.35 |
| Jun 25, 2025 | 37.81 |
| Jun 24, 2025 | 38.43 |
| Jun 23, 2025 | 38.04 |
| Jun 20, 2025 | 36.78 |
| Jun 18, 2025 | 37.22 |
| Jun 17, 2025 | 37.82 |
| Jun 16, 2025 | 38.03 |
| Jun 13, 2025 | 37.38 |
| Jun 12, 2025 | 38.08 |
| Jun 11, 2025 | 37.38 |
| Jun 10, 2025 | 38.16 |
| Jun 9, 2025 | 38.24 |
| Jun 6, 2025 | 38.06 |
| Jun 5, 2025 | 37.55 |
| Jun 4, 2025 | 37.69 |
| Jun 3, 2025 | 36.92 |
| Jun 2, 2025 | 36.43 |
| May 30, 2025 | 37.27 |
| May 29, 2025 | 37.30 |
| May 28, 2025 | 37.18 |
| May 27, 2025 | 37.72 |
| May 23, 2025 | 36.57 |
| May 22, 2025 | 37.02 |
| May 21, 2025 | 37.11 |
| May 20, 2025 | 37.88 |
| May 19, 2025 | 38.12 |
| May 16, 2025 | 38.40 |
| May 15, 2025 | 38.13 |
| May 14, 2025 | 38.34 |
| May 13, 2025 | 38.61 |
| May 12, 2025 | 38.70 |
| May 9, 2025 | 36.40 |
| May 8, 2025 | 36.90 |
| May 7, 2025 | 36.31 |
| May 6, 2025 | 36.10 |
| May 5, 2025 | 36.33 |
| May 2, 2025 | 36.21 |
| May 1, 2025 | 35.27 |
| Apr 30, 2025 | 35.03 |
| Apr 29, 2025 | 34.80 |
| Apr 28, 2025 | 34.43 |
| Apr 25, 2025 | 34.47 |
| Apr 24, 2025 | 34.40 |
| Apr 23, 2025 | 33.95 |
| Apr 22, 2025 | 32.04 |
| Apr 21, 2025 | 31.69 |
| Apr 17, 2025 | 32.30 |
| Apr 16, 2025 | 31.81 |
| Apr 15, 2025 | 32.45 |
| Apr 14, 2025 | 32.11 |
| Apr 11, 2025 | 31.33 |
| Apr 10, 2025 | 31.13 |
| Apr 9, 2025 | 32.83 |
| Apr 8, 2025 | 28.41 |
| Apr 7, 2025 | 28.91 |
| Apr 4, 2025 | 30.02 |
| Apr 3, 2025 | 31.94 |
| Apr 2, 2025 | 35.32 |
| Apr 1, 2025 | 34.51 |
| Mar 31, 2025 | 34.17 |
| Mar 28, 2025 | 37.14 |
| Mar 27, 2025 | 37.43 |
| Mar 26, 2025 | 37.60 |
| Mar 25, 2025 | 38.44 |
| Mar 24, 2025 | 38.10 |
| Mar 21, 2025 | 36.63 |
| Mar 20, 2025 | 36.92 |
| Mar 19, 2025 | 37.36 |
| Mar 18, 2025 | 36.99 |
| Mar 17, 2025 | 37.61 |
| Mar 14, 2025 | 36.93 |
| Mar 13, 2025 | 35.01 |
| Mar 12, 2025 | 35.68 |
| Mar 11, 2025 | 35.87 |
| Mar 10, 2025 | 35.46 |
| Mar 7, 2025 | 36.55 |
| Mar 6, 2025 | 36.20 |
| Mar 5, 2025 | 37.02 |
| Mar 4, 2025 | 36.70 |
| Mar 3, 2025 | 37.06 |
| Feb 28, 2025 | 37.87 |
| Feb 27, 2025 | 37.51 |
| Feb 26, 2025 | 38.03 |
| Feb 25, 2025 | 38.13 |
| Feb 24, 2025 | 37.89 |
| Feb 21, 2025 | 39.08 |
| Feb 20, 2025 | 39.82 |
| Feb 19, 2025 | 39.23 |
| Feb 18, 2025 | 40.15 |
| Feb 14, 2025 | 40.77 |
| Feb 13, 2025 | 40.16 |
| Feb 12, 2025 | 38.96 |
| Feb 11, 2025 | 38.18 |
| Feb 10, 2025 | 38.05 |
| Feb 7, 2025 | 43.01 |
| Feb 6, 2025 | 42.41 |
| Feb 5, 2025 | 42.97 |
| Feb 4, 2025 | 42.07 |
| Feb 3, 2025 | 42.88 |
| Jan 31, 2025 | 44.66 |
| Jan 30, 2025 | 45.85 |
| Jan 29, 2025 | 47.71 |
| Jan 28, 2025 | 63.18 |
| Jan 27, 2025 | 61.71 |
| Jan 24, 2025 | 61.96 |
| Jan 23, 2025 | 61.01 |
| Jan 22, 2025 | 60.37 |
| Jan 21, 2025 | 60.39 |
| Jan 17, 2025 | 58.54 |
| Jan 16, 2025 | 58.97 |
| Jan 15, 2025 | 58.76 |
| Jan 14, 2025 | 58.02 |
| Jan 13, 2025 | 56.81 |
| Jan 10, 2025 | 56.82 |
| Jan 8, 2025 | 58.34 |
| Jan 7, 2025 | 57.42 |
| Jan 6, 2025 | 58.10 |
| Jan 3, 2025 | 58.42 |
| Jan 2, 2025 | 57.56 |
| Dec 31, 2024 | 57.86 |
| Dec 30, 2024 | 61.17 |
| Dec 27, 2024 | 62.08 |
| Dec 26, 2024 | 63.01 |
| Dec 24, 2024 | 63.68 |
| Dec 23, 2024 | 62.90 |
| Dec 20, 2024 | 63.23 |
| Dec 19, 2024 | 63.74 |
| Dec 18, 2024 | 63.54 |
| Dec 17, 2024 | 66.56 |
| Dec 16, 2024 | 67.88 |
| Dec 13, 2024 | 67.27 |
| Dec 12, 2024 | 69.89 |
| Dec 11, 2024 | 67.83 |
| Dec 10, 2024 | 67.15 |
| Dec 9, 2024 | 67.61 |
| Dec 6, 2024 | 68.26 |
| Dec 5, 2024 | 68.27 |
| Dec 4, 2024 | 68.43 |
| Dec 3, 2024 | 67.02 |
| Dec 2, 2024 | 64.60 |
| Nov 29, 2024 | 64.39 |
| Nov 27, 2024 | 64.90 |
| Nov 26, 2024 | 65.19 |
| Nov 25, 2024 | 65.59 |
| Nov 22, 2024 | 63.26 |
| Nov 21, 2024 | 61.34 |
| Nov 20, 2024 | 61.26 |
| Nov 19, 2024 | 61.08 |
| Nov 18, 2024 | 61.28 |
| Nov 15, 2024 | 61.50 |
| Nov 14, 2024 | 63.11 |
| Nov 13, 2024 | 64.83 |
| Nov 12, 2024 | 64.15 |
| Nov 11, 2024 | 63.86 |
| Nov 8, 2024 | 63.95 |
| Nov 7, 2024 | 64.00 |
| Nov 6, 2024 | 63.40 |
| Nov 5, 2024 | 60.11 |
| Nov 4, 2024 | 60.15 |
| Nov 1, 2024 | 59.64 |
| Oct 31, 2024 | 59.41 |
| Oct 30, 2024 | 59.96 |
| Oct 29, 2024 | 62.55 |
| Oct 28, 2024 | 62.13 |
| Oct 25, 2024 | 62.20 |
| Oct 24, 2024 | 61.70 |
| Oct 23, 2024 | 61.22 |
| Oct 22, 2024 | 65.95 |
| Oct 21, 2024 | 66.67 |
| Oct 18, 2024 | 67.29 |
| Oct 17, 2024 | 68.70 |
| Oct 16, 2024 | 68.44 |
| Oct 15, 2024 | 68.00 |
| Oct 14, 2024 | 68.73 |
| Oct 11, 2024 | 67.57 |
| Oct 10, 2024 | 66.33 |
| Oct 9, 2024 | 65.93 |
| Oct 8, 2024 | 64.58 |
| Oct 7, 2024 | 63.32 |
| Oct 4, 2024 | 63.71 |
| Oct 3, 2024 | 62.55 |
| Oct 2, 2024 | 62.57 |
| Oct 1, 2024 | 61.98 |
| Sep 30, 2024 | 63.48 |
| Sep 27, 2024 | 64.39 |
| Sep 26, 2024 | 65.21 |
| Sep 25, 2024 | 65.28 |
| Sep 24, 2024 | 65.71 |
| Sep 23, 2024 | 64.62 |
| Sep 20, 2024 | 63.40 |
| Sep 19, 2024 | 63.22 |
| Sep 18, 2024 | 61.85 |
| Sep 17, 2024 | 62.62 |
| Sep 16, 2024 | 62.12 |
| Sep 13, 2024 | 60.59 |
| Sep 12, 2024 | 60.64 |
| Sep 11, 2024 | 61.60 |
| Sep 10, 2024 | 59.62 |
| Sep 9, 2024 | 58.60 |
| Sep 6, 2024 | 57.59 |
| Sep 5, 2024 | 58.09 |
| Sep 4, 2024 | 59.00 |
| Sep 3, 2024 | 58.91 |
| Aug 30, 2024 | 60.75 |
| Aug 29, 2024 | 60.51 |
| Aug 28, 2024 | 59.51 |
| Aug 27, 2024 | 60.12 |
| Aug 26, 2024 | 60.05 |
| Aug 23, 2024 | 60.31 |
| Aug 22, 2024 | 59.67 |
| Aug 21, 2024 | 60.07 |
| Aug 20, 2024 | 59.13 |
| Aug 19, 2024 | 59.68 |
| Aug 16, 2024 | 58.81 |
| Aug 15, 2024 | 58.60 |
| Aug 14, 2024 | 57.39 |
| Aug 13, 2024 | 57.65 |
| Aug 12, 2024 | 56.76 |
| Aug 9, 2024 | 56.93 |
| Aug 8, 2024 | 57.00 |
| Aug 7, 2024 | 54.99 |
| Aug 6, 2024 | 55.39 |
| Aug 5, 2024 | 54.88 |
| Aug 2, 2024 | 56.04 |
| Aug 1, 2024 | 57.59 |
| Jul 31, 2024 | 58.67 |
| Jul 30, 2024 | 58.59 |
| Jul 29, 2024 | 58.79 |
| Jul 26, 2024 | 59.38 |
| Jul 25, 2024 | 56.72 |
| Jul 24, 2024 | 57.40 |
| Jul 23, 2024 | 51.92 |
| Jul 22, 2024 | 51.73 |
| Jul 19, 2024 | 50.22 |
| Jul 18, 2024 | 50.33 |
| Jul 17, 2024 | 51.44 |
| Jul 16, 2024 | 54.94 |
| Jul 15, 2024 | 55.40 |
| Jul 12, 2024 | 55.24 |
| Jul 11, 2024 | 55.41 |
| Jul 10, 2024 | 56.57 |
| Jul 9, 2024 | 55.64 |
| Jul 8, 2024 | 56.57 |
| Jul 5, 2024 | 56.94 |
| Jul 3, 2024 | 56.57 |
| Jul 2, 2024 | 56.44 |
| Jul 1, 2024 | 56.35 |
| Jun 28, 2024 | 64.45 |
| Jun 27, 2024 | 65.64 |
| Jun 26, 2024 | 63.18 |
| Jun 25, 2024 | 62.65 |
| Jun 24, 2024 | 63.09 |
| Jun 21, 2024 | 62.74 |
| Jun 20, 2024 | 60.89 |
| Jun 18, 2024 | 62.02 |
| Jun 17, 2024 | 60.81 |
| Jun 14, 2024 | 59.79 |
| Jun 13, 2024 | 59.87 |
| Jun 12, 2024 | 60.37 |
| Jun 11, 2024 | 59.13 |
| Jun 10, 2024 | 57.80 |
| Jun 7, 2024 | 57.63 |
| Jun 6, 2024 | 57.44 |
| Jun 5, 2024 | 57.51 |
| Jun 4, 2024 | 56.04 |
| Jun 3, 2024 | 56.05 |
| May 31, 2024 | 57.36 |
| May 30, 2024 | 56.53 |
| May 29, 2024 | 57.86 |
| May 28, 2024 | 59.00 |
| May 24, 2024 | 59.61 |
| May 23, 2024 | 58.88 |
| May 22, 2024 | 58.52 |
| May 21, 2024 | 58.96 |
| May 20, 2024 | 60.26 |
| May 17, 2024 | 59.78 |
| May 16, 2024 | 58.97 |
| May 15, 2024 | 58.38 |
| May 14, 2024 | 56.60 |
| May 13, 2024 | 55.82 |
| May 10, 2024 | 56.89 |
| May 9, 2024 | 56.76 |
| May 8, 2024 | 56.08 |
| May 7, 2024 | 56.60 |
| May 6, 2024 | 55.76 |
| May 3, 2024 | 55.07 |
| May 2, 2024 | 54.57 |
| May 1, 2024 | 54.29 |
| Apr 30, 2024 | 53.84 |
| Apr 29, 2024 | 54.83 |
| Apr 26, 2024 | 54.61 |
| Apr 25, 2024 | 54.43 |
| Apr 24, 2024 | 53.91 |
| Apr 23, 2024 | 60.26 |
| Apr 22, 2024 | 59.66 |
| Apr 19, 2024 | 59.14 |
| Apr 18, 2024 | 60.21 |
| Apr 17, 2024 | 59.68 |
| Apr 16, 2024 | 60.40 |
| Apr 15, 2024 | 60.22 |
| Apr 12, 2024 | 62.14 |
| Apr 11, 2024 | 62.62 |
| Apr 10, 2024 | 62.26 |
| Apr 9, 2024 | 63.28 |
| Apr 8, 2024 | 63.25 |
| Apr 5, 2024 | 63.63 |
| Apr 4, 2024 | 63.24 |
| Apr 3, 2024 | 63.15 |
| Apr 2, 2024 | 63.43 |
| Apr 1, 2024 | 64.71 |
| Mar 28, 2024 | 64.05 |
| Mar 27, 2024 | 63.93 |
| Mar 26, 2024 | 63.89 |
| Mar 25, 2024 | 63.61 |
| Mar 22, 2024 | 64.21 |
| Mar 21, 2024 | 64.74 |
| Mar 20, 2024 | 64.29 |
| Mar 19, 2024 | 63.38 |
| Mar 18, 2024 | 63.23 |
| Mar 15, 2024 | 63.23 |
| Mar 14, 2024 | 64.17 |
| Mar 13, 2024 | 64.42 |
| Mar 12, 2024 | 65.58 |
| Mar 11, 2024 | 65.40 |
| Mar 8, 2024 | 65.92 |
| Mar 7, 2024 | 68.10 |
| Mar 6, 2024 | 65.21 |
| Mar 5, 2024 | 64.59 |
| Mar 4, 2024 | 65.38 |
| Mar 1, 2024 | 65.72 |
| Feb 29, 2024 | 64.85 |
| Feb 28, 2024 | 65.02 |
| Feb 27, 2024 | 64.12 |
| Feb 26, 2024 | 64.02 |
| Feb 23, 2024 | 63.71 |
| Feb 22, 2024 | 63.56 |
| Feb 21, 2024 | 61.84 |
| Feb 20, 2024 | 62.17 |
| Feb 16, 2024 | 62.41 |
| Feb 15, 2024 | 63.33 |
| Feb 14, 2024 | 63.69 |
| Feb 13, 2024 | 62.91 |
| Feb 12, 2024 | 62.90 |
| Feb 9, 2024 | 64.12 |
| Feb 8, 2024 | 63.23 |
| Feb 7, 2024 | 62.90 |
| Feb 6, 2024 | 63.36 |
| Feb 5, 2024 | 63.78 |
| Feb 2, 2024 | 64.14 |
| Feb 1, 2024 | 63.76 |
| Jan 31, 2024 | 62.09 |
| Jan 30, 2024 | 57.28 |
| Jan 29, 2024 | 57.83 |
| Jan 26, 2024 | 56.25 |
| Jan 25, 2024 | 55.88 |
| Jan 24, 2024 | 56.61 |
| Jan 23, 2024 | 57.03 |
| Jan 22, 2024 | 57.44 |
| Jan 19, 2024 | 56.68 |
| Jan 18, 2024 | 55.69 |
| Jan 17, 2024 | 55.44 |
| Jan 16, 2024 | 55.35 |
| Jan 12, 2024 | 53.91 |
| Jan 11, 2024 | 53.01 |
| Jan 10, 2024 | 53.01 |
| Jan 9, 2024 | 52.22 |
| Jan 8, 2024 | 51.77 |
| Jan 5, 2024 | 51.04 |
| Jan 4, 2024 | 51.34 |
| Jan 3, 2024 | 52.33 |
| Jan 2, 2024 | 52.93 |
| Dec 29, 2023 | 63.84 |
| Dec 28, 2023 | 64.22 |
| Dec 27, 2023 | 64.17 |
| Dec 26, 2023 | 65.03 |
| Dec 22, 2023 | 65.29 |
| Dec 21, 2023 | 65.18 |
| Dec 20, 2023 | 64.62 |
| Dec 19, 2023 | 65.80 |
| Dec 18, 2023 | 64.80 |
| Dec 15, 2023 | 63.51 |
| Dec 14, 2023 | 64.03 |
| Dec 13, 2023 | 66.64 |
| Dec 12, 2023 | 66.64 |
| Dec 11, 2023 | 66.00 |
| Dec 8, 2023 | 65.75 |
| Dec 7, 2023 | 66.01 |
| Dec 6, 2023 | 66.62 |
| Dec 5, 2023 | 67.36 |
| Dec 4, 2023 | 67.53 |
| Dec 1, 2023 | 67.58 |
| Nov 30, 2023 | 66.13 |
| Nov 29, 2023 | 66.30 |
| Nov 28, 2023 | 66.61 |
| Nov 27, 2023 | 66.60 |
| Nov 24, 2023 | 66.16 |
| Nov 22, 2023 | 65.82 |
| Nov 21, 2023 | 66.20 |
| Nov 20, 2023 | 65.95 |
| Nov 17, 2023 | 65.78 |
| Nov 16, 2023 | 65.60 |
| Nov 15, 2023 | 65.62 |
| Nov 14, 2023 | 65.68 |
| Nov 13, 2023 | 63.46 |
| Nov 10, 2023 | 63.56 |
| Nov 9, 2023 | 61.32 |
| Nov 8, 2023 | 62.81 |
| Nov 7, 2023 | 62.77 |
| Nov 6, 2023 | 61.95 |
| Nov 3, 2023 | 61.93 |
| Nov 2, 2023 | 59.56 |
| Nov 1, 2023 | 58.75 |
| Oct 31, 2023 | 57.81 |
| Oct 30, 2023 | 56.11 |
| Oct 27, 2023 | 55.89 |
| Oct 26, 2023 | 56.90 |
| Oct 25, 2023 | 57.24 |
| Oct 24, 2023 | 56.21 |
| Oct 23, 2023 | 54.67 |
| Oct 20, 2023 | 56.47 |
| Oct 19, 2023 | 58.19 |
| Oct 18, 2023 | 59.79 |
| Oct 17, 2023 | 61.35 |
| Oct 16, 2023 | 60.67 |
| Oct 13, 2023 | 59.44 |
| Oct 12, 2023 | 60.70 |
| Oct 11, 2023 | 62.11 |
| Oct 10, 2023 | 62.17 |
| Oct 9, 2023 | 61.73 |
| Oct 6, 2023 | 61.33 |
| Oct 5, 2023 | 59.15 |
| Oct 4, 2023 | 59.10 |
| Oct 3, 2023 | 57.86 |
| Oct 2, 2023 | 58.96 |
| Sep 29, 2023 | 65.08 |
| Sep 28, 2023 | 64.92 |
| Sep 27, 2023 | 64.23 |
| Sep 26, 2023 | 63.63 |
| Sep 25, 2023 | 64.52 |
| Sep 22, 2023 | 64.02 |
| Sep 21, 2023 | 63.60 |
| Sep 20, 2023 | 66.75 |
| Sep 19, 2023 | 66.68 |
| Sep 18, 2023 | 66.50 |
| Sep 15, 2023 | 65.48 |
| Sep 14, 2023 | 66.80 |
| Sep 13, 2023 | 65.73 |
| Sep 12, 2023 | 65.57 |
| Sep 11, 2023 | 66.84 |
| Sep 8, 2023 | 66.01 |
| Sep 7, 2023 | 66.03 |
| Sep 6, 2023 | 66.19 |
| Sep 5, 2023 | 65.81 |
| Sep 1, 2023 | 66.25 |
| Aug 31, 2023 | 66.71 |
| Aug 30, 2023 | 66.93 |
| Aug 29, 2023 | 65.99 |
| Aug 28, 2023 | 63.81 |
| Aug 25, 2023 | 63.33 |
| Aug 24, 2023 | 62.54 |
| Aug 23, 2023 | 63.99 |
| Aug 22, 2023 | 62.63 |
| Aug 21, 2023 | 61.60 |
| Aug 18, 2023 | 61.22 |
| Aug 17, 2023 | 60.97 |
| Aug 16, 2023 | 62.51 |
| Aug 15, 2023 | 62.97 |
| Aug 14, 2023 | 63.33 |
| Aug 11, 2023 | 63.04 |
| Aug 10, 2023 | 61.47 |
| Aug 9, 2023 | 60.92 |
| Aug 8, 2023 | 61.17 |
| Aug 7, 2023 | 62.28 |
| Aug 4, 2023 | 61.51 |
| Aug 3, 2023 | 61.85 |
| Aug 2, 2023 | 61.92 |
| Aug 1, 2023 | 63.08 |
| Jul 31, 2023 | 62.76 |
| Jul 28, 2023 | 61.38 |
| Jul 27, 2023 | 61.93 |
| Jul 26, 2023 | 62.06 |
| Jul 25, 2023 | 63.65 |
| Jul 24, 2023 | 63.27 |
| Jul 21, 2023 | 63.86 |
| Jul 20, 2023 | 67.26 |
| Jul 19, 2023 | 68.44 |
| Jul 18, 2023 | 67.67 |
| Jul 17, 2023 | 67.30 |
| Jul 14, 2023 | 66.14 |
| Jul 13, 2023 | 65.77 |
| Jul 12, 2023 | 65.37 |
| Jul 11, 2023 | 64.95 |
| Jul 10, 2023 | 64.27 |
| Jul 7, 2023 | 63.36 |
| Jul 6, 2023 | 63.60 |
| Jul 5, 2023 | 64.00 |
| Jul 3, 2023 | 64.87 |
| Jun 30, 2023 | 65.81 |
| Jun 29, 2023 | 60.57 |
| Jun 28, 2023 | 59.53 |
| Jun 27, 2023 | 58.90 |
| Jun 26, 2023 | 57.79 |
| Jun 23, 2023 | 58.32 |
| Jun 22, 2023 | 59.09 |
| Jun 21, 2023 | 58.87 |
| Jun 20, 2023 | 59.33 |
| Jun 16, 2023 | 59.53 |
| Jun 15, 2023 | 60.12 |
| Jun 14, 2023 | 59.65 |
| Jun 13, 2023 | 59.34 |
| Jun 12, 2023 | 58.95 |
| Jun 9, 2023 | 57.66 |
| Jun 8, 2023 | 57.57 |
| Jun 7, 2023 | 56.87 |
| Jun 6, 2023 | 57.32 |
| Jun 5, 2023 | 57.41 |
| Jun 2, 2023 | 57.56 |
| Jun 1, 2023 | 56.93 |
| May 31, 2023 | 56.30 |
| May 30, 2023 | 55.57 |
| May 26, 2023 | 55.63 |
| May 25, 2023 | 54.56 |
| May 24, 2023 | 54.22 |
| May 23, 2023 | 53.52 |
| May 22, 2023 | 55.21 |
| May 19, 2023 | 54.96 |
| May 18, 2023 | 54.69 |
| May 17, 2023 | 53.44 |
| May 16, 2023 | 53.05 |
| May 15, 2023 | 53.46 |
| May 12, 2023 | 53.63 |
| May 11, 2023 | 52.95 |
| May 10, 2023 | 53.28 |
| May 9, 2023 | 52.42 |
| May 8, 2023 | 52.60 |
| May 5, 2023 | 52.42 |
| May 4, 2023 | 52.23 |
| May 3, 2023 | 51.99 |
| May 2, 2023 | 52.01 |
| May 1, 2023 | 52.50 |
| Apr 28, 2023 | 51.42 |
| Apr 27, 2023 | 52.34 |
| Apr 26, 2023 | 51.43 |
| Apr 25, 2023 | 47.38 |
| Apr 24, 2023 | 48.34 |
| Apr 21, 2023 | 49.28 |
| Apr 20, 2023 | 48.48 |
| Apr 19, 2023 | 49.03 |
| Apr 18, 2023 | 48.97 |
| Apr 17, 2023 | 48.79 |
| Apr 14, 2023 | 48.53 |
| Apr 13, 2023 | 48.38 |
| Apr 12, 2023 | 47.49 |
| Apr 11, 2023 | 47.42 |
| Apr 10, 2023 | 48.20 |
| Apr 6, 2023 | 47.67 |
| Apr 5, 2023 | 47.43 |
| Apr 4, 2023 | 48.09 |
| Apr 3, 2023 | 48.61 |
| Mar 31, 2023 | 48.06 |
| Mar 30, 2023 | 55.14 |
| Mar 29, 2023 | 54.53 |
| Mar 28, 2023 | 53.98 |
| Mar 27, 2023 | 53.79 |
| Mar 24, 2023 | 53.43 |
| Mar 23, 2023 | 53.10 |
| Mar 22, 2023 | 52.36 |
| Mar 21, 2023 | 53.42 |
| Mar 20, 2023 | 52.99 |
| Mar 17, 2023 | 52.04 |
| Mar 16, 2023 | 52.05 |
| Mar 15, 2023 | 51.30 |
| Mar 14, 2023 | 51.78 |
| Mar 13, 2023 | 49.72 |
| Mar 10, 2023 | 49.82 |
| Mar 9, 2023 | 51.00 |
| Mar 8, 2023 | 51.90 |
| Mar 7, 2023 | 51.87 |
| Mar 6, 2023 | 52.96 |
| Mar 3, 2023 | 53.37 |
| Mar 2, 2023 | 53.25 |
| Mar 1, 2023 | 52.19 |
| Feb 28, 2023 | 52.14 |
| Feb 27, 2023 | 52.40 |
| Feb 24, 2023 | 52.00 |
| Feb 23, 2023 | 52.51 |
| Feb 22, 2023 | 51.76 |
| Feb 21, 2023 | 51.88 |
| Feb 17, 2023 | 52.71 |
| Feb 16, 2023 | 52.78 |
| Feb 15, 2023 | 53.75 |
| Feb 14, 2023 | 52.78 |
| Feb 13, 2023 | 52.88 |
| Feb 10, 2023 | 51.87 |
| Feb 9, 2023 | 52.09 |
| Feb 8, 2023 | 52.37 |
| Feb 7, 2023 | 52.97 |
| Feb 6, 2023 | 52.51 |
| Feb 3, 2023 | 54.34 |
| Feb 2, 2023 | 50.32 |
| Feb 1, 2023 | 49.49 |
| Jan 31, 2023 | 47.29 |
| Jan 30, 2023 | 45.98 |
| Jan 27, 2023 | 46.31 |
| Jan 26, 2023 | 45.83 |
| Jan 25, 2023 | 44.91 |
| Jan 24, 2023 | 45.01 |
| Jan 23, 2023 | 45.39 |
| Jan 20, 2023 | 44.49 |
| Jan 19, 2023 | 43.79 |
| Jan 18, 2023 | 44.40 |
| Jan 17, 2023 | 44.70 |
| Jan 13, 2023 | 44.40 |
| Jan 12, 2023 | 44.14 |
| Jan 11, 2023 | 44.07 |
| Jan 10, 2023 | 43.35 |
| Jan 9, 2023 | 43.44 |
| Jan 6, 2023 | 43.02 |
| Jan 5, 2023 | 41.78 |
| Jan 4, 2023 | 43.73 |
| Jan 3, 2023 | 43.89 |
| Dec 30, 2022 | 47.94 |
| Dec 29, 2022 | 48.04 |
| Dec 28, 2022 | 46.62 |
| Dec 27, 2022 | 47.43 |
| Dec 23, 2022 | 47.37 |
| Dec 22, 2022 | 47.18 |
| Dec 21, 2022 | 48.30 |
| Dec 20, 2022 | 47.50 |
| Dec 19, 2022 | 46.97 |
| Dec 16, 2022 | 47.01 |
| Dec 15, 2022 | 47.25 |
| Dec 14, 2022 | 48.81 |
| Dec 13, 2022 | 48.69 |
| Dec 12, 2022 | 47.41 |
| Dec 9, 2022 | 47.16 |
| Dec 8, 2022 | 47.54 |
| Dec 7, 2022 | 46.62 |
| Dec 6, 2022 | 46.21 |
| Dec 5, 2022 | 47.95 |
| Dec 2, 2022 | 49.94 |
| Dec 1, 2022 | 50.17 |
| Nov 30, 2022 | 49.74 |
| Nov 29, 2022 | 47.19 |
| Nov 28, 2022 | 47.88 |
| Nov 25, 2022 | 48.88 |
| Nov 23, 2022 | 48.87 |
| Nov 22, 2022 | 48.45 |
| Nov 21, 2022 | 47.49 |
| Nov 18, 2022 | 48.00 |
| Nov 17, 2022 | 47.71 |
| Nov 16, 2022 | 49.08 |
| Nov 15, 2022 | 50.66 |
| Nov 14, 2022 | 48.74 |
| Nov 11, 2022 | 48.99 |
| Nov 10, 2022 | 47.76 |
| Nov 9, 2022 | 42.85 |
| Nov 8, 2022 | 43.78 |
| Nov 7, 2022 | 43.91 |
| Nov 4, 2022 | 43.18 |
| Nov 3, 2022 | 43.49 |
| Nov 2, 2022 | 44.56 |
| Nov 1, 2022 | 46.43 |
| Oct 31, 2022 | 48.05 |
| Oct 28, 2022 | 47.51 |
| Oct 27, 2022 | 46.93 |
| Oct 26, 2022 | 46.73 |
| Oct 25, 2022 | 52.76 |
| Oct 24, 2022 | 50.75 |
| Oct 21, 2022 | 50.36 |
| Oct 20, 2022 | 49.55 |
| Oct 19, 2022 | 50.14 |
| Oct 18, 2022 | 51.88 |
| Oct 17, 2022 | 50.35 |
| Oct 14, 2022 | 48.26 |
| Oct 13, 2022 | 50.40 |
| Oct 12, 2022 | 50.41 |
| Oct 11, 2022 | 51.07 |
| Oct 10, 2022 | 52.36 |
| Oct 7, 2022 | 53.48 |
| Oct 6, 2022 | 55.48 |
| Oct 5, 2022 | 54.57 |
| Oct 4, 2022 | 54.37 |
| Oct 3, 2022 | 53.55 |
| Sep 30, 2022 | 52.54 |
| Sep 29, 2022 | 47.26 |
| Sep 28, 2022 | 47.26 |
| Sep 27, 2022 | 46.19 |
| Sep 26, 2022 | 45.96 |
| Sep 23, 2022 | 45.64 |
| Sep 22, 2022 | 46.24 |
| Sep 21, 2022 | 47.01 |
| Sep 20, 2022 | 47.64 |
| Sep 19, 2022 | 48.41 |
| Sep 16, 2022 | 48.49 |
| Sep 15, 2022 | 49.32 |
| Sep 14, 2022 | 49.82 |
| Sep 13, 2022 | 49.56 |
| Sep 12, 2022 | 51.57 |
| Sep 9, 2022 | 51.16 |
| Sep 8, 2022 | 49.74 |
| Sep 7, 2022 | 49.12 |
| Sep 6, 2022 | 48.25 |
| Sep 2, 2022 | 48.19 |
| Sep 1, 2022 | 49.32 |
| Aug 31, 2022 | 49.73 |
| Aug 30, 2022 | 49.79 |
| Aug 29, 2022 | 49.57 |
| Aug 26, 2022 | 50.15 |
| Aug 25, 2022 | 52.23 |
| Aug 24, 2022 | 51.29 |
| Aug 23, 2022 | 50.87 |
| Aug 22, 2022 | 51.40 |
| Aug 19, 2022 | 52.43 |
| Aug 18, 2022 | 53.53 |
| Aug 17, 2022 | 54.22 |
| Aug 16, 2022 | 54.57 |
| Aug 15, 2022 | 54.08 |
| Aug 12, 2022 | 52.81 |
| Aug 11, 2022 | 52.08 |
| Aug 10, 2022 | 52.21 |
| Aug 9, 2022 | 51.06 |
| Aug 8, 2022 | 51.44 |
| Aug 5, 2022 | 51.05 |
| Aug 4, 2022 | 50.57 |
| Aug 3, 2022 | 51.04 |
| Aug 2, 2022 | 49.06 |
| Aug 1, 2022 | 49.34 |
| Jul 29, 2022 | 49.52 |
| Jul 28, 2022 | 48.96 |
| Jul 27, 2022 | 48.39 |
| Jul 26, 2022 | 41.06 |
| Jul 25, 2022 | 41.88 |
| Jul 22, 2022 | 41.80 |
| Jul 21, 2022 | 42.50 |
| Jul 20, 2022 | 41.87 |
| Jul 19, 2022 | 40.40 |
| Jul 18, 2022 | 39.75 |
| Jul 15, 2022 | 39.53 |
| Jul 14, 2022 | 38.36 |
| Jul 13, 2022 | 39.40 |
| Jul 12, 2022 | 40.66 |
| Jul 11, 2022 | 42.97 |
| Jul 8, 2022 | 43.55 |
| Jul 7, 2022 | 43.73 |
| Jul 6, 2022 | 42.80 |
| Jul 5, 2022 | 42.48 |
| Jul 1, 2022 | 41.27 |
| Jun 30, 2022 | 40.35 |
| Jun 29, 2022 | 42.89 |
| Jun 28, 2022 | 42.43 |
| Jun 27, 2022 | 43.51 |
| Jun 24, 2022 | 44.10 |
| Jun 23, 2022 | 42.24 |
| Jun 22, 2022 | 40.61 |
| Jun 21, 2022 | 40.81 |
| Jun 17, 2022 | 40.78 |
| Jun 16, 2022 | 39.84 |
| Jun 15, 2022 | 41.64 |
| Jun 14, 2022 | 40.54 |
| Jun 13, 2022 | 40.64 |
| Jun 10, 2022 | 43.43 |
| Jun 9, 2022 | 45.25 |
| Jun 8, 2022 | 46.47 |
| Jun 7, 2022 | 47.13 |
| Jun 6, 2022 | 45.92 |
| Jun 3, 2022 | 46.00 |
| Jun 2, 2022 | 47.14 |
| Jun 1, 2022 | 44.60 |
| May 31, 2022 | 44.32 |
| May 27, 2022 | 44.92 |
| May 26, 2022 | 43.65 |
| May 25, 2022 | 42.58 |
| May 24, 2022 | 41.92 |
| May 23, 2022 | 43.26 |
| May 20, 2022 | 43.12 |
| May 19, 2022 | 42.81 |
| May 18, 2022 | 41.29 |
| May 17, 2022 | 44.26 |
| May 16, 2022 | 43.22 |
| May 13, 2022 | 44.63 |
| May 12, 2022 | 42.31 |
| May 11, 2022 | 41.59 |
| May 10, 2022 | 43.18 |
| May 9, 2022 | 43.25 |
| May 6, 2022 | 45.39 |
| May 5, 2022 | 46.18 |
| May 4, 2022 | 48.53 |
| May 3, 2022 | 47.09 |
| May 2, 2022 | 48.14 |
| Apr 29, 2022 | 47.84 |
| Apr 28, 2022 | 48.53 |
| Apr 27, 2022 | 47.46 |
| Apr 26, 2022 | 47.46 |
| Apr 25, 2022 | 49.38 |
| Apr 22, 2022 | 48.39 |
| Apr 21, 2022 | 50.75 |
| Apr 20, 2022 | 52.11 |
| Apr 19, 2022 | 51.87 |
| Apr 18, 2022 | 50.35 |
| Apr 14, 2022 | 50.06 |
| Apr 13, 2022 | 49.85 |
| Apr 12, 2022 | 48.80 |
| Apr 11, 2022 | 48.52 |
| Apr 8, 2022 | 49.19 |
| Apr 7, 2022 | 50.22 |
| Apr 6, 2022 | 50.39 |
| Apr 5, 2022 | 51.00 |
| Apr 4, 2022 | 52.03 |
| Apr 1, 2022 | 51.35 |
| Mar 31, 2022 | 50.84 |
| Mar 30, 2022 | 49.75 |
| Mar 29, 2022 | 50.44 |
| Mar 28, 2022 | 48.81 |
| Mar 25, 2022 | 48.03 |
| Mar 24, 2022 | 49.30 |
| Mar 23, 2022 | 49.18 |
| Mar 22, 2022 | 50.88 |
| Mar 21, 2022 | 48.37 |
| Mar 18, 2022 | 49.21 |
| Mar 17, 2022 | 47.69 |
| Mar 16, 2022 | 47.45 |
| Mar 15, 2022 | 45.42 |
| Mar 14, 2022 | 44.76 |
| Mar 11, 2022 | 45.77 |
| Mar 10, 2022 | 46.14 |
| Mar 9, 2022 | 47.06 |
| Mar 8, 2022 | 44.32 |
| Mar 7, 2022 | 44.37 |
| Mar 4, 2022 | 45.80 |
| Mar 3, 2022 | 46.78 |
| Mar 2, 2022 | 47.77 |
| Mar 1, 2022 | 46.55 |
| Feb 28, 2022 | 46.81 |
| Feb 25, 2022 | 46.97 |
| Feb 24, 2022 | 46.93 |
| Feb 23, 2022 | 44.15 |
| Feb 22, 2022 | 44.35 |
| Feb 18, 2022 | 44.15 |
| Feb 17, 2022 | 45.09 |
| Feb 16, 2022 | 46.04 |
| Feb 15, 2022 | 46.26 |
| Feb 14, 2022 | 45.43 |
| Feb 11, 2022 | 45.68 |
| Feb 10, 2022 | 45.27 |
| Feb 9, 2022 | 46.81 |
| Feb 8, 2022 | 44.48 |
| Feb 7, 2022 | 43.89 |
| Feb 4, 2022 | 45.25 |
| Feb 3, 2022 | 44.20 |
| Feb 2, 2022 | 44.68 |
| Feb 1, 2022 | 46.99 |
| Jan 31, 2022 | 46.88 |
| Jan 28, 2022 | 45.20 |
| Jan 27, 2022 | 43.62 |
| Jan 26, 2022 | 43.53 |
| Jan 25, 2022 | 44.29 |
| Jan 24, 2022 | 46.07 |
| Jan 21, 2022 | 44.88 |
| Jan 20, 2022 | 45.59 |
| Jan 19, 2022 | 46.31 |
| Jan 18, 2022 | 46.12 |
| Jan 14, 2022 | 47.70 |
| Jan 13, 2022 | 48.52 |
| Jan 12, 2022 | 50.94 |
| Jan 11, 2022 | 50.39 |
| Jan 10, 2022 | 49.34 |
| Jan 7, 2022 | 48.83 |
| Jan 6, 2022 | 49.34 |
| Jan 5, 2022 | 49.55 |
| Jan 4, 2022 | 51.81 |
| Jan 3, 2022 | 53.45 |
| Dec 31, 2021 | 54.45 |
| Dec 30, 2021 | 55.18 |
| Dec 29, 2021 | 55.82 |
| Dec 28, 2021 | 55.40 |
| Dec 27, 2021 | 55.76 |
| Dec 23, 2021 | 54.62 |
| Dec 22, 2021 | 54.44 |
| Dec 21, 2021 | 53.48 |
| Dec 20, 2021 | 52.04 |
| Dec 17, 2021 | 52.92 |
| Dec 16, 2021 | 51.98 |
| Dec 15, 2021 | 53.28 |
| Dec 14, 2021 | 52.10 |
| Dec 13, 2021 | 53.36 |
| Dec 10, 2021 | 52.67 |
| Dec 9, 2021 | 52.73 |
| Dec 8, 2021 | 54.49 |
| Dec 7, 2021 | 54.17 |
| Dec 6, 2021 | 52.62 |
| Dec 3, 2021 | 53.15 |
| Dec 2, 2021 | 54.33 |
| Dec 1, 2021 | 53.18 |
| Nov 30, 2021 | 54.93 |
| Nov 29, 2021 | 56.06 |
| Nov 26, 2021 | 55.13 |
| Nov 24, 2021 | 56.63 |
| Nov 23, 2021 | 56.34 |
| Nov 22, 2021 | 58.27 |
| Nov 19, 2021 | 59.17 |
| Nov 18, 2021 | 59.35 |
| Nov 17, 2021 | 59.60 |
| Nov 16, 2021 | 61.27 |
| Nov 15, 2021 | 61.11 |
| Nov 12, 2021 | 61.40 |
| Nov 11, 2021 | 61.11 |
| Nov 10, 2021 | 60.16 |
| Nov 9, 2021 | 62.25 |
| Nov 8, 2021 | 61.95 |
| Nov 5, 2021 | 63.35 |
| Nov 4, 2021 | 64.89 |
| Nov 3, 2021 | 65.08 |
| Nov 2, 2021 | 65.11 |
| Nov 1, 2021 | 64.20 |
| Oct 29, 2021 | 63.86 |
| Oct 28, 2021 | 63.71 |
| Oct 27, 2021 | 63.15 |
| Oct 26, 2021 | 59.76 |
| Oct 25, 2021 | 59.83 |
| Oct 22, 2021 | 59.32 |
| Oct 21, 2021 | 59.45 |
| Oct 20, 2021 | 59.74 |
| Oct 19, 2021 | 59.47 |
| Oct 18, 2021 | 58.70 |
| Oct 15, 2021 | 57.05 |
| Oct 14, 2021 | 56.19 |
| Oct 13, 2021 | 53.90 |
| Oct 12, 2021 | 53.59 |
| Oct 11, 2021 | 53.65 |
| Oct 8, 2021 | 54.06 |
| Oct 7, 2021 | 54.81 |
| Oct 6, 2021 | 54.43 |
| Oct 5, 2021 | 54.34 |
| Oct 4, 2021 | 53.54 |
| Oct 1, 2021 | 54.76 |
| Sep 30, 2021 | 53.83 |
| Sep 29, 2021 | 59.31 |
| Sep 28, 2021 | 59.43 |
| Sep 27, 2021 | 62.86 |
| Sep 24, 2021 | 62.30 |
| Sep 23, 2021 | 62.14 |
| Sep 22, 2021 | 62.26 |
| Sep 21, 2021 | 61.41 |
| Sep 20, 2021 | 60.55 |
| Sep 17, 2021 | 60.80 |
| Sep 16, 2021 | 61.96 |
| Sep 15, 2021 | 63.31 |
| Sep 14, 2021 | 63.03 |
| Sep 13, 2021 | 62.67 |
| Sep 10, 2021 | 62.99 |
| Sep 9, 2021 | 62.77 |
| Sep 8, 2021 | 63.93 |
| Sep 7, 2021 | 62.90 |
| Sep 3, 2021 | 64.08 |
| Sep 2, 2021 | 63.99 |
| Sep 1, 2021 | 63.48 |
| Aug 31, 2021 | 63.24 |
| Aug 30, 2021 | 63.96 |
| Aug 27, 2021 | 64.28 |
| Aug 26, 2021 | 63.21 |
| Aug 25, 2021 | 63.12 |
| Aug 24, 2021 | 63.21 |
| Aug 23, 2021 | 62.14 |
| Aug 20, 2021 | 61.48 |
| Aug 19, 2021 | 60.02 |
| Aug 18, 2021 | 59.58 |
| Aug 17, 2021 | 60.91 |
| Aug 16, 2021 | 61.42 |
| Aug 13, 2021 | 61.01 |
| Aug 12, 2021 | 60.43 |
| Aug 11, 2021 | 61.13 |
| Aug 10, 2021 | 61.60 |
| Aug 9, 2021 | 62.07 |
| Aug 6, 2021 | 64.58 |
| Aug 5, 2021 | 63.63 |
| Aug 4, 2021 | 62.54 |
| Aug 3, 2021 | 63.56 |
| Aug 2, 2021 | 62.39 |
| Jul 30, 2021 | 61.94 |
| Jul 29, 2021 | 62.44 |
| Jul 28, 2021 | 60.61 |
| Jul 27, 2021 | 56.35 |
| Jul 26, 2021 | 57.13 |
| Jul 23, 2021 | 57.88 |
| Jul 22, 2021 | 56.80 |
| Jul 21, 2021 | 56.48 |
| Jul 20, 2021 | 56.10 |
| Jul 19, 2021 | 54.75 |
| Jul 16, 2021 | 54.25 |
| Jul 15, 2021 | 54.18 |
| Jul 14, 2021 | 54.63 |
| Jul 13, 2021 | 54.92 |
| Jul 12, 2021 | 55.93 |
| Jul 9, 2021 | 57.30 |
| Jul 8, 2021 | 56.66 |
| Jul 7, 2021 | 57.28 |
| Jul 6, 2021 | 57.58 |
| Jul 2, 2021 | 57.28 |
| Jul 1, 2021 | 57.04 |
| Jun 30, 2021 | 56.20 |
| Jun 29, 2021 | 55.72 |
| Jun 28, 2021 | 55.29 |
| Jun 25, 2021 | 55.45 |
| Jun 24, 2021 | 54.30 |
| Jun 23, 2021 | 53.98 |
| Jun 22, 2021 | 54.74 |
| Jun 21, 2021 | 53.80 |
| Jun 18, 2021 | 53.23 |
| Jun 17, 2021 | 54.38 |
| Jun 16, 2021 | 54.61 |
| Jun 15, 2021 | 54.42 |
| Jun 14, 2021 | 55.65 |
| Jun 11, 2021 | 55.01 |
| Jun 10, 2021 | 54.45 |
| Jun 9, 2021 | 52.75 |
| Jun 8, 2021 | 52.93 |
| Jun 7, 2021 | 51.83 |
| Jun 4, 2021 | 52.38 |
| Jun 3, 2021 | 51.08 |
| Jun 2, 2021 | 51.72 |
| Jun 1, 2021 | 51.92 |
| May 28, 2021 | 51.78 |
| May 27, 2021 | 51.70 |
| May 26, 2021 | 51.50 |
| May 25, 2021 | 50.82 |
| May 24, 2021 | 50.89 |
| May 21, 2021 | 50.41 |
| May 20, 2021 | 50.62 |
| May 19, 2021 | 49.47 |
| May 18, 2021 | 50.31 |
| May 17, 2021 | 50.34 |
| May 14, 2021 | 50.93 |
| May 13, 2021 | 49.67 |
| May 12, 2021 | 49.04 |
| May 11, 2021 | 50.10 |
| May 10, 2021 | 48.97 |
| May 7, 2021 | 50.60 |
| May 6, 2021 | 50.30 |
| May 5, 2021 | 50.99 |
| May 4, 2021 | 51.39 |
| May 3, 2021 | 51.95 |
| Apr 30, 2021 | 52.26 |
| Apr 29, 2021 | 54.07 |
| Apr 28, 2021 | 54.85 |
| Apr 27, 2021 | 48.86 |
| Apr 26, 2021 | 48.85 |
| Apr 23, 2021 | 47.31 |
| Apr 22, 2021 | 46.81 |
| Apr 21, 2021 | 46.69 |
| Apr 20, 2021 | 46.01 |
| Apr 19, 2021 | 46.49 |
| Apr 16, 2021 | 47.12 |
| Apr 15, 2021 | 46.57 |
| Apr 14, 2021 | 46.30 |
| Apr 13, 2021 | 46.89 |
| Apr 12, 2021 | 46.44 |
| Apr 9, 2021 | 46.30 |
| Apr 8, 2021 | 45.09 |
| Apr 7, 2021 | 44.51 |
| Apr 6, 2021 | 45.91 |
| Apr 5, 2021 | 45.59 |
| Apr 1, 2021 | 46.04 |
| Mar 31, 2021 | 44.70 |
| Mar 30, 2021 | 53.97 |
| Mar 29, 2021 | 53.47 |
| Mar 26, 2021 | 54.67 |
| Mar 25, 2021 | 53.95 |
| Mar 24, 2021 | 53.19 |
| Mar 23, 2021 | 54.17 |
| Mar 22, 2021 | 55.58 |
| Mar 19, 2021 | 54.82 |
| Mar 18, 2021 | 54.52 |
| Mar 17, 2021 | 57.69 |
| Mar 16, 2021 | 57.54 |
| Mar 15, 2021 | 57.81 |
| Mar 12, 2021 | 56.42 |
| Mar 11, 2021 | 56.30 |
| Mar 10, 2021 | 54.76 |
| Mar 9, 2021 | 54.47 |
| Mar 8, 2021 | 52.09 |
| Mar 5, 2021 | 54.28 |
| Mar 4, 2021 | 52.59 |
| Mar 3, 2021 | 55.24 |
| Mar 2, 2021 | 58.27 |
| Mar 1, 2021 | 59.73 |
| Feb 26, 2021 | 56.55 |
| Feb 25, 2021 | 55.22 |
| Feb 24, 2021 | 57.42 |
| Feb 23, 2021 | 57.08 |
| Feb 22, 2021 | 58.55 |
| Feb 19, 2021 | 60.80 |
| Feb 18, 2021 | 61.36 |
| Feb 17, 2021 | 62.00 |
| Feb 16, 2021 | 62.61 |
| Feb 12, 2021 | 64.18 |
| Feb 11, 2021 | 66.29 |
| Feb 10, 2021 | 65.43 |
| Feb 9, 2021 | 64.03 |
| Feb 8, 2021 | 61.85 |
| Feb 5, 2021 | 60.00 |
| Feb 4, 2021 | 58.15 |
| Feb 3, 2021 | 54.92 |
| Feb 2, 2021 | 53.63 |
| Feb 1, 2021 | 53.06 |
| Jan 29, 2021 | 52.07 |
| Jan 28, 2021 | 53.25 |
| Jan 27, 2021 | 53.76 |
| Jan 26, 2021 | 54.50 |
| Jan 25, 2021 | 54.30 |
| Jan 22, 2021 | 54.37 |
| Jan 21, 2021 | 54.37 |
| Jan 20, 2021 | 54.37 |
| Jan 19, 2021 | 52.78 |
| Jan 15, 2021 | 52.55 |
| Jan 14, 2021 | 52.80 |
| Jan 13, 2021 | 52.01 |
| Jan 12, 2021 | 53.58 |
| Jan 11, 2021 | 52.43 |
| Jan 8, 2021 | 51.15 |
| Jan 7, 2021 | 50.28 |
| Jan 6, 2021 | 49.00 |
| Jan 5, 2021 | 48.13 |
| Jan 4, 2021 | 47.50 |
| Dec 31, 2020 | 48.37 |
| Dec 30, 2020 | 50.72 |
| Dec 29, 2020 | 49.97 |
| Dec 28, 2020 | 50.54 |
| Dec 24, 2020 | 51.43 |
| Dec 23, 2020 | 51.77 |
| Dec 22, 2020 | 51.27 |
| Dec 21, 2020 | 49.94 |
| Dec 18, 2020 | 50.50 |
| Dec 17, 2020 | 50.46 |
| Dec 16, 2020 | 49.03 |
| Dec 15, 2020 | 47.81 |
| Dec 14, 2020 | 47.75 |
| Dec 11, 2020 | 48.22 |
| Dec 10, 2020 | 48.83 |
| Dec 9, 2020 | 48.04 |
| Dec 8, 2020 | 49.11 |
| Dec 7, 2020 | 49.44 |
| Dec 4, 2020 | 50.30 |
| Dec 3, 2020 | 49.37 |
| Dec 2, 2020 | 49.15 |
| Dec 1, 2020 | 50.02 |
| Nov 30, 2020 | 49.34 |
| Nov 27, 2020 | 48.06 |
| Nov 25, 2020 | 46.33 |
| Nov 24, 2020 | 45.87 |
| Nov 23, 2020 | 46.65 |
| Nov 20, 2020 | 46.29 |
| Nov 19, 2020 | 45.76 |
| Nov 18, 2020 | 44.00 |
| Nov 17, 2020 | 44.83 |
| Nov 16, 2020 | 45.11 |
| Nov 13, 2020 | 44.98 |
| Nov 12, 2020 | 44.15 |
| Nov 11, 2020 | 45.94 |
| Nov 10, 2020 | 44.97 |
| Nov 9, 2020 | 46.10 |
| Nov 6, 2020 | 45.50 |
| Nov 5, 2020 | 45.19 |
| Nov 4, 2020 | 45.57 |
| Nov 3, 2020 | 43.22 |
| Nov 2, 2020 | 41.22 |
| Oct 30, 2020 | 41.26 |
| Oct 29, 2020 | 42.16 |
| Oct 28, 2020 | 42.29 |
| Oct 27, 2020 | 44.09 |
| Oct 26, 2020 | 44.58 |
| Oct 23, 2020 | 47.06 |
| Oct 22, 2020 | 49.96 |
| Oct 21, 2020 | 47.64 |
| Oct 20, 2020 | 47.07 |
| Oct 19, 2020 | 48.20 |
| Oct 16, 2020 | 49.20 |
| Oct 15, 2020 | 50.36 |
| Oct 14, 2020 | 49.84 |
| Oct 13, 2020 | 50.20 |
| Oct 12, 2020 | 50.07 |
| Oct 9, 2020 | 49.22 |
| Oct 8, 2020 | 48.49 |
| Oct 7, 2020 | 48.04 |
| Oct 6, 2020 | 46.84 |
| Oct 5, 2020 | 46.74 |
| Oct 2, 2020 | 46.20 |
| Oct 1, 2020 | 47.02 |
| Sep 30, 2020 | 46.08 |
| Sep 29, 2020 | 49.95 |
| Sep 28, 2020 | 49.99 |
| Sep 25, 2020 | 49.41 |
| Sep 24, 2020 | 48.64 |
| Sep 23, 2020 | 49.21 |
| Sep 22, 2020 | 50.56 |
| Sep 21, 2020 | 49.67 |
| Sep 18, 2020 | 49.94 |
| Sep 17, 2020 | 50.03 |
| Sep 16, 2020 | 50.77 |
| Sep 15, 2020 | 50.45 |
| Sep 14, 2020 | 49.68 |
| Sep 11, 2020 | 48.90 |
| Sep 10, 2020 | 49.71 |
| Sep 9, 2020 | 49.29 |
| Sep 8, 2020 | 47.92 |
| Sep 4, 2020 | 48.72 |
| Sep 3, 2020 | 50.09 |
| Sep 2, 2020 | 53.25 |
| Sep 1, 2020 | 51.74 |
| Aug 31, 2020 | 50.97 |
| Aug 28, 2020 | 52.03 |
| Aug 27, 2020 | 51.29 |
| Aug 26, 2020 | 51.13 |
| Aug 25, 2020 | 50.38 |
| Aug 24, 2020 | 49.74 |
| Aug 21, 2020 | 49.34 |
| Aug 20, 2020 | 49.60 |
| Aug 19, 2020 | 49.01 |
| Aug 18, 2020 | 49.40 |
| Aug 17, 2020 | 49.37 |
| Aug 14, 2020 | 48.56 |
| Aug 13, 2020 | 49.61 |
| Aug 12, 2020 | 48.57 |
| Aug 11, 2020 | 48.11 |
| Aug 10, 2020 | 48.20 |
| Aug 7, 2020 | 49.55 |
| Aug 6, 2020 | 50.32 |
| Aug 5, 2020 | 51.18 |
| Aug 4, 2020 | 50.38 |
| Aug 3, 2020 | 50.96 |
| Jul 31, 2020 | 50.21 |
| Jul 30, 2020 | 50.73 |
| Jul 29, 2020 | 51.85 |
| Jul 28, 2020 | 49.86 |
| Jul 27, 2020 | 51.51 |
| Jul 24, 2020 | 50.01 |
| Jul 23, 2020 | 50.13 |
| Jul 22, 2020 | 50.54 |
| Jul 21, 2020 | 51.16 |
| Jul 20, 2020 | 50.66 |
| Jul 17, 2020 | 49.83 |
| Jul 16, 2020 | 48.48 |
| Jul 15, 2020 | 47.75 |
| Jul 14, 2020 | 44.83 |
| Jul 13, 2020 | 45.04 |
| Jul 10, 2020 | 47.56 |
| Jul 9, 2020 | 48.50 |
| Jul 8, 2020 | 47.93 |
| Jul 7, 2020 | 47.26 |
| Jul 6, 2020 | 48.83 |
| Jul 2, 2020 | 48.66 |
| Jul 1, 2020 | 48.62 |
| Jun 30, 2020 | 49.37 |
| Jun 29, 2020 | 55.59 |
| Jun 26, 2020 | 53.86 |
| Jun 25, 2020 | 54.80 |
| Jun 24, 2020 | 53.90 |
| Jun 23, 2020 | 55.22 |
| Jun 22, 2020 | 54.51 |
| Jun 19, 2020 | 52.38 |
| Jun 18, 2020 | 52.22 |
| Jun 17, 2020 | 52.16 |
| Jun 16, 2020 | 52.78 |
| Jun 15, 2020 | 51.15 |
| Jun 12, 2020 | 49.82 |
| Jun 11, 2020 | 49.24 |
| Jun 10, 2020 | 51.53 |
| Jun 9, 2020 | 53.02 |
| Jun 8, 2020 | 55.01 |
| Jun 5, 2020 | 51.73 |
| Jun 4, 2020 | 51.72 |
| Jun 3, 2020 | 54.02 |
| Jun 2, 2020 | 53.83 |
| Jun 1, 2020 | 55.80 |
| May 29, 2020 | 52.30 |
| May 28, 2020 | 52.74 |
| May 27, 2020 | 52.71 |
| May 26, 2020 | 48.74 |
| May 22, 2020 | 46.20 |
| May 21, 2020 | 45.43 |
| May 20, 2020 | 43.60 |
| May 19, 2020 | 43.47 |
| May 18, 2020 | 44.26 |
| May 15, 2020 | 42.79 |
| May 14, 2020 | 42.25 |
| May 13, 2020 | 41.26 |
| May 12, 2020 | 43.99 |
| May 11, 2020 | 45.63 |
| May 8, 2020 | 45.42 |
| May 7, 2020 | 44.83 |
| May 6, 2020 | 42.37 |
| May 5, 2020 | 41.43 |
| May 4, 2020 | 41.86 |
| May 1, 2020 | 40.76 |
| Apr 30, 2020 | 41.97 |
| Apr 29, 2020 | 42.60 |
| Apr 28, 2020 | 39.67 |
| Apr 27, 2020 | 37.37 |
| Apr 24, 2020 | 34.38 |
| Apr 23, 2020 | 33.20 |
| Apr 22, 2020 | 34.31 |
| Apr 21, 2020 | 30.76 |
| Apr 20, 2020 | 32.75 |
| Apr 17, 2020 | 34.02 |
| Apr 16, 2020 | 33.05 |
| Apr 15, 2020 | 32.72 |
| Apr 14, 2020 | 35.28 |
| Apr 13, 2020 | 33.17 |
| Apr 9, 2020 | 34.17 |
| Apr 8, 2020 | 32.00 |
| Apr 7, 2020 | 30.16 |
| Apr 6, 2020 | 29.94 |
| Apr 3, 2020 | 26.87 |
| Apr 2, 2020 | 27.26 |
| Apr 1, 2020 | 26.83 |
| Mar 31, 2020 | 29.47 |
| Mar 30, 2020 | 25.91 |
| Mar 27, 2020 | 26.21 |
| Mar 26, 2020 | 26.94 |
| Mar 25, 2020 | 24.30 |
| Mar 24, 2020 | 23.46 |
| Mar 23, 2020 | 20.84 |
| Mar 20, 2020 | 23.07 |
| Mar 19, 2020 | 22.18 |
| Mar 18, 2020 | 18.30 |
| Mar 17, 2020 | 22.86 |
| Mar 16, 2020 | 22.82 |
| Mar 13, 2020 | 28.09 |
| Mar 12, 2020 | 27.02 |
| Mar 11, 2020 | 31.32 |
| Mar 10, 2020 | 32.12 |
| Mar 9, 2020 | 30.32 |
| Mar 6, 2020 | 33.24 |
| Mar 5, 2020 | 33.02 |
| Mar 4, 2020 | 33.57 |
| Mar 3, 2020 | 32.27 |
| Mar 2, 2020 | 33.41 |
| Feb 28, 2020 | 32.93 |
| Feb 27, 2020 | 33.80 |
| Feb 26, 2020 | 35.38 |
| Feb 25, 2020 | 35.79 |
| Feb 24, 2020 | 36.36 |
| Feb 21, 2020 | 37.70 |
| Feb 20, 2020 | 38.53 |
| Feb 19, 2020 | 39.88 |
| Feb 18, 2020 | 39.68 |
| Feb 14, 2020 | 39.22 |
| Feb 13, 2020 | 39.09 |
| Feb 12, 2020 | 38.48 |
| Feb 11, 2020 | 38.33 |
| Feb 10, 2020 | 38.38 |
| Feb 7, 2020 | 37.48 |
| Feb 6, 2020 | 38.34 |
| Feb 5, 2020 | 38.19 |
| Feb 4, 2020 | 43.51 |
| Feb 3, 2020 | 42.64 |
| Jan 31, 2020 | 41.78 |
| Jan 30, 2020 | 42.94 |
| Jan 29, 2020 | 42.57 |
| Jan 28, 2020 | 42.33 |
| Jan 27, 2020 | 41.55 |
| Jan 24, 2020 | 41.98 |
| Jan 23, 2020 | 42.00 |
| Jan 22, 2020 | 41.83 |
| Jan 21, 2020 | 41.19 |
| Jan 17, 2020 | 41.67 |
| Jan 16, 2020 | 41.70 |
| Jan 15, 2020 | 41.27 |
| Jan 14, 2020 | 41.01 |
| Jan 13, 2020 | 41.05 |
| Jan 10, 2020 | 40.67 |
| Jan 9, 2020 | 40.69 |
| Jan 8, 2020 | 40.34 |
| Jan 7, 2020 | 39.80 |
| Jan 6, 2020 | 39.80 |
| Jan 3, 2020 | 39.33 |
| Jan 2, 2020 | 39.45 |
| Dec 31, 2019 | 38.99 |
| Dec 30, 2019 | 38.31 |
| Dec 27, 2019 | 38.84 |
| Dec 26, 2019 | 38.59 |
| Dec 24, 2019 | 38.41 |
| Dec 23, 2019 | 38.50 |
| Dec 20, 2019 | 38.46 |
| Dec 19, 2019 | 37.99 |
| Dec 18, 2019 | 37.90 |
| Dec 17, 2019 | 37.67 |
| Dec 16, 2019 | 37.63 |
| Dec 13, 2019 | 37.10 |
| Dec 12, 2019 | 37.57 |
| Dec 11, 2019 | 38.01 |
| Dec 10, 2019 | 38.18 |
| Dec 9, 2019 | 38.85 |
| Dec 6, 2019 | 39.45 |
| Dec 5, 2019 | 39.01 |
| Dec 4, 2019 | 38.88 |
| Dec 3, 2019 | 39.80 |
| Dec 2, 2019 | 39.95 |
| Nov 29, 2019 | 40.26 |
| Nov 27, 2019 | 40.63 |
| Nov 26, 2019 | 40.13 |
| Nov 25, 2019 | 39.27 |
| Nov 22, 2019 | 38.26 |
| Nov 21, 2019 | 38.11 |
| Nov 20, 2019 | 38.65 |
| Nov 19, 2019 | 38.48 |
| Nov 18, 2019 | 37.57 |
| Nov 15, 2019 | 37.07 |
| Nov 14, 2019 | 36.79 |
| Nov 13, 2019 | 36.62 |
| Nov 12, 2019 | 36.64 |
| Nov 11, 2019 | 36.24 |
| Nov 8, 2019 | 36.41 |
| Nov 7, 2019 | 36.27 |
| Nov 6, 2019 | 36.39 |
| Nov 5, 2019 | 36.91 |
| Nov 4, 2019 | 36.50 |
| Nov 1, 2019 | 36.39 |
| Oct 31, 2019 | 36.14 |
| Oct 30, 2019 | 37.82 |
| Oct 29, 2019 | 37.50 |
| Oct 28, 2019 | 37.16 |
| Oct 25, 2019 | 37.05 |
| Oct 24, 2019 | 36.86 |
| Oct 23, 2019 | 36.06 |
| Oct 22, 2019 | 35.97 |
| Oct 21, 2019 | 36.89 |
| Oct 18, 2019 | 37.78 |
| Oct 17, 2019 | 39.31 |
| Oct 16, 2019 | 39.70 |
| Oct 15, 2019 | 40.57 |
| Oct 14, 2019 | 40.73 |
| Oct 11, 2019 | 41.77 |
| Oct 10, 2019 | 41.07 |
| Oct 9, 2019 | 41.14 |
| Oct 8, 2019 | 40.28 |
| Oct 7, 2019 | 41.04 |
| Oct 4, 2019 | 40.66 |
| Oct 3, 2019 | 39.79 |
| Oct 2, 2019 | 38.76 |
| Oct 1, 2019 | 38.73 |
| Sep 30, 2019 | 38.90 |
| Sep 27, 2019 | 38.08 |
| Sep 26, 2019 | 39.43 |
| Sep 25, 2019 | 39.05 |
| Sep 24, 2019 | 38.82 |
| Sep 23, 2019 | 40.20 |
| Sep 20, 2019 | 39.94 |
| Sep 19, 2019 | 39.32 |
| Sep 18, 2019 | 39.12 |
| Sep 17, 2019 | 39.30 |
| Sep 16, 2019 | 39.21 |
| Sep 13, 2019 | 38.73 |
| Sep 12, 2019 | 39.69 |
| Sep 11, 2019 | 39.18 |
| Sep 10, 2019 | 39.13 |
| Sep 9, 2019 | 38.80 |
| Sep 6, 2019 | 39.32 |
| Sep 5, 2019 | 39.66 |
| Sep 4, 2019 | 39.09 |
| Sep 3, 2019 | 38.98 |
| Aug 30, 2019 | 39.52 |
| Aug 29, 2019 | 40.00 |
| Aug 28, 2019 | 39.92 |
| Aug 27, 2019 | 40.09 |
| Aug 26, 2019 | 40.84 |
| Aug 23, 2019 | 40.07 |
| Aug 22, 2019 | 40.84 |
| Aug 21, 2019 | 41.19 |
| Aug 20, 2019 | 40.32 |
| Aug 19, 2019 | 40.27 |
| Aug 16, 2019 | 39.99 |
| Aug 15, 2019 | 39.48 |
| Aug 14, 2019 | 39.13 |
| Aug 13, 2019 | 40.30 |
| Aug 12, 2019 | 40.63 |
| Aug 9, 2019 | 40.71 |
| Aug 8, 2019 | 40.86 |
| Aug 7, 2019 | 39.88 |
| Aug 6, 2019 | 39.51 |
| Aug 5, 2019 | 37.62 |
| Aug 2, 2019 | 38.98 |
| Aug 1, 2019 | 39.92 |
| Jul 31, 2019 | 40.65 |
| Jul 30, 2019 | 41.67 |
| Jul 29, 2019 | 41.89 |
| Jul 26, 2019 | 42.30 |
| Jul 25, 2019 | 41.30 |
| Jul 24, 2019 | 41.02 |
| Jul 23, 2019 | 34.84 |
| Jul 22, 2019 | 34.33 |
| Jul 19, 2019 | 34.02 |
| Jul 18, 2019 | 33.90 |
| Jul 17, 2019 | 33.86 |
| Jul 16, 2019 | 33.89 |
| Jul 15, 2019 | 34.36 |
| Jul 12, 2019 | 34.12 |
| Jul 11, 2019 | 33.70 |
| Jul 10, 2019 | 33.63 |
| Jul 9, 2019 | 33.47 |
| Jul 8, 2019 | 33.46 |
| Jul 5, 2019 | 33.65 |
| Jul 3, 2019 | 33.61 |
| Jul 2, 2019 | 33.30 |
| Jul 1, 2019 | 33.28 |
| Jun 28, 2019 | 38.97 |
| Jun 27, 2019 | 38.07 |
| Jun 26, 2019 | 37.58 |
| Jun 25, 2019 | 37.59 |
| Jun 24, 2019 | 38.46 |
| Jun 21, 2019 | 38.85 |
| Jun 20, 2019 | 39.21 |
| Jun 19, 2019 | 39.10 |
| Jun 18, 2019 | 38.65 |
| Jun 17, 2019 | 38.50 |
| Jun 14, 2019 | 38.34 |
| Jun 13, 2019 | 38.51 |
| Jun 12, 2019 | 38.80 |
| Jun 11, 2019 | 37.67 |
| Jun 10, 2019 | 37.54 |
| Jun 7, 2019 | 36.95 |
| Jun 6, 2019 | 36.67 |
| Jun 5, 2019 | 36.91 |
| Jun 4, 2019 | 36.81 |
| Jun 3, 2019 | 35.89 |
| May 31, 2019 | 36.80 |
| May 30, 2019 | 36.97 |
| May 29, 2019 | 36.39 |
| May 28, 2019 | 37.44 |
| May 24, 2019 | 37.10 |
| May 23, 2019 | 36.94 |
| May 22, 2019 | 37.92 |
| May 21, 2019 | 37.09 |
| May 20, 2019 | 36.48 |
| May 17, 2019 | 36.85 |
| May 16, 2019 | 37.38 |
| May 15, 2019 | 36.44 |
| May 14, 2019 | 35.97 |
| May 13, 2019 | 35.80 |
| May 10, 2019 | 37.73 |
| May 9, 2019 | 37.33 |
| May 8, 2019 | 37.59 |
| May 7, 2019 | 37.31 |
| May 6, 2019 | 38.61 |
| May 3, 2019 | 38.24 |
| May 2, 2019 | 37.72 |
| May 1, 2019 | 37.49 |
| Apr 30, 2019 | 37.91 |
| Apr 29, 2019 | 38.16 |
| Apr 26, 2019 | 37.94 |
| Apr 25, 2019 | 36.78 |
| Apr 24, 2019 | 37.65 |
| Apr 23, 2019 | 34.35 |
| Apr 22, 2019 | 33.82 |
| Apr 18, 2019 | 32.21 |
| Apr 17, 2019 | 32.08 |
| Apr 16, 2019 | 32.45 |
| Apr 15, 2019 | 32.24 |
| Apr 12, 2019 | 32.05 |
| Apr 11, 2019 | 32.10 |
| Apr 10, 2019 | 31.95 |
| Apr 9, 2019 | 31.54 |
| Apr 8, 2019 | 31.55 |
| Apr 5, 2019 | 31.78 |
| Apr 4, 2019 | 31.67 |
| Apr 3, 2019 | 32.04 |
| Apr 2, 2019 | 31.54 |
| Apr 1, 2019 | 31.19 |
| Mar 29, 2019 | 28.05 |
| Mar 28, 2019 | 27.70 |
| Mar 27, 2019 | 27.57 |
| Mar 26, 2019 | 28.10 |
| Mar 25, 2019 | 27.82 |
| Mar 22, 2019 | 27.53 |
| Mar 21, 2019 | 28.72 |
| Mar 20, 2019 | 28.09 |
| Mar 19, 2019 | 28.05 |
| Mar 18, 2019 | 28.26 |
| Mar 15, 2019 | 28.13 |
| Mar 14, 2019 | 28.10 |
| Mar 13, 2019 | 27.41 |
| Mar 12, 2019 | 27.47 |
| Mar 11, 2019 | 27.56 |
| Mar 8, 2019 | 27.12 |
| Mar 7, 2019 | 27.29 |
| Mar 6, 2019 | 27.11 |
| Mar 5, 2019 | 27.32 |
| Mar 4, 2019 | 27.14 |
| Mar 1, 2019 | 27.95 |
| Feb 28, 2019 | 27.87 |
| Feb 27, 2019 | 27.97 |
| Feb 26, 2019 | 27.66 |
| Feb 25, 2019 | 27.91 |
| Feb 22, 2019 | 27.92 |
| Feb 21, 2019 | 27.51 |
| Feb 20, 2019 | 27.77 |
| Feb 19, 2019 | 27.74 |
| Feb 15, 2019 | 27.61 |
| Feb 14, 2019 | 27.37 |
| Feb 13, 2019 | 27.08 |
| Feb 12, 2019 | 27.16 |
| Feb 11, 2019 | 26.63 |
| Feb 8, 2019 | 26.13 |
| Feb 7, 2019 | 25.50 |
| Feb 6, 2019 | 24.83 |
| Feb 5, 2019 | 26.61 |
| Feb 4, 2019 | 26.10 |
| Feb 1, 2019 | 25.25 |
| Jan 31, 2019 | 24.83 |
| Jan 30, 2019 | 24.69 |
| Jan 29, 2019 | 24.56 |
| Jan 28, 2019 | 24.60 |
| Jan 25, 2019 | 24.65 |
| Jan 24, 2019 | 24.15 |
| Jan 23, 2019 | 23.93 |
| Jan 22, 2019 | 24.34 |
| Jan 18, 2019 | 24.62 |
| Jan 17, 2019 | 24.16 |
| Jan 16, 2019 | 23.89 |
| Jan 15, 2019 | 23.67 |
| Jan 14, 2019 | 23.03 |
| Jan 11, 2019 | 23.29 |
| Jan 10, 2019 | 22.95 |
| Jan 9, 2019 | 23.03 |
| Jan 8, 2019 | 22.76 |
| Jan 7, 2019 | 22.07 |
| Jan 4, 2019 | 21.69 |
| Jan 3, 2019 | 20.97 |
| Jan 2, 2019 | 21.48 |
| Dec 31, 2018 | 21.57 |
| Dec 28, 2018 | 19.33 |
| Dec 27, 2018 | 19.30 |
| Dec 26, 2018 | 19.25 |
| Dec 24, 2018 | 18.37 |
| Dec 21, 2018 | 18.55 |
| Dec 20, 2018 | 19.71 |
| Dec 19, 2018 | 19.81 |
| Dec 18, 2018 | 20.16 |
| Dec 17, 2018 | 20.22 |
| Dec 14, 2018 | 21.04 |
| Dec 13, 2018 | 21.36 |
| Dec 12, 2018 | 21.48 |
| Dec 11, 2018 | 21.21 |
| Dec 10, 2018 | 21.19 |
| Dec 7, 2018 | 21.53 |
| Dec 6, 2018 | 22.05 |
| Dec 4, 2018 | 22.17 |
| Dec 3, 2018 | 22.74 |
| Nov 30, 2018 | 22.76 |
| Nov 29, 2018 | 22.75 |
| Nov 28, 2018 | 22.65 |
| Nov 27, 2018 | 21.93 |
| Nov 26, 2018 | 22.13 |
| Nov 23, 2018 | 22.10 |
| Nov 21, 2018 | 21.75 |
| Nov 20, 2018 | 21.38 |
| Nov 19, 2018 | 21.84 |
| Nov 16, 2018 | 23.06 |
| Nov 15, 2018 | 22.90 |
| Nov 14, 2018 | 22.22 |
| Nov 13, 2018 | 22.03 |
| Nov 12, 2018 | 21.98 |
| Nov 9, 2018 | 22.88 |
| Nov 8, 2018 | 22.74 |
| Nov 7, 2018 | 22.53 |
| Nov 6, 2018 | 21.99 |
| Nov 5, 2018 | 21.92 |
| Nov 2, 2018 | 22.52 |
| Nov 1, 2018 | 22.34 |
| Oct 31, 2018 | 21.93 |
| Oct 30, 2018 | 21.79 |
| Oct 29, 2018 | 20.76 |
| Oct 26, 2018 | 20.81 |
| Oct 25, 2018 | 20.63 |
| Oct 24, 2018 | 20.45 |
| Oct 23, 2018 | 21.88 |
| Oct 22, 2018 | 22.05 |
| Oct 19, 2018 | 21.99 |
| Oct 18, 2018 | 22.30 |
| Oct 17, 2018 | 22.57 |
| Oct 16, 2018 | 22.78 |
| Oct 15, 2018 | 22.23 |
| Oct 12, 2018 | 21.96 |
| Oct 11, 2018 | 21.33 |
| Oct 10, 2018 | 21.54 |
| Oct 9, 2018 | 22.83 |
| Oct 8, 2018 | 23.00 |
| Oct 5, 2018 | 23.70 |
| Oct 4, 2018 | 23.96 |
| Oct 3, 2018 | 24.22 |
| Oct 2, 2018 | 24.23 |
| Oct 1, 2018 | 24.65 |
| Sep 28, 2018 | 23.86 |
| Sep 27, 2018 | 24.01 |
| Sep 26, 2018 | 24.00 |
| Sep 25, 2018 | 24.63 |
| Sep 24, 2018 | 24.63 |
| Sep 21, 2018 | 25.10 |
| Sep 20, 2018 | 25.37 |
| Sep 19, 2018 | 25.60 |
| Sep 18, 2018 | 26.07 |
| Sep 17, 2018 | 25.84 |
| Sep 14, 2018 | 26.45 |
| Sep 13, 2018 | 26.26 |
| Sep 12, 2018 | 25.83 |
| Sep 11, 2018 | 25.19 |
| Sep 10, 2018 | 25.27 |
| Sep 7, 2018 | 25.35 |
| Sep 6, 2018 | 25.13 |
| Sep 5, 2018 | 24.86 |
| Sep 4, 2018 | 25.28 |
| Aug 31, 2018 | 25.34 |
| Aug 30, 2018 | 25.41 |
| Aug 29, 2018 | 25.34 |
| Aug 28, 2018 | 25.21 |
| Aug 27, 2018 | 24.83 |
| Aug 24, 2018 | 24.77 |
| Aug 23, 2018 | 24.45 |
| Aug 22, 2018 | 24.17 |
| Aug 21, 2018 | 23.92 |
| Aug 20, 2018 | 23.52 |
| Aug 17, 2018 | 23.42 |
| Aug 16, 2018 | 23.05 |
| Aug 15, 2018 | 22.59 |
| Aug 14, 2018 | 22.81 |
| Aug 13, 2018 | 22.16 |
| Aug 10, 2018 | 22.26 |
| Aug 9, 2018 | 22.27 |
| Aug 8, 2018 | 22.15 |
| Aug 7, 2018 | 22.16 |
| Aug 6, 2018 | 22.02 |
| Aug 3, 2018 | 21.47 |
| Aug 2, 2018 | 21.14 |
| Aug 1, 2018 | 20.90 |
| Jul 31, 2018 | 21.03 |
| Jul 30, 2018 | 20.77 |
| Jul 27, 2018 | 21.32 |
| Jul 26, 2018 | 21.71 |
| Jul 25, 2018 | 21.00 |
| Jul 24, 2018 | 21.55 |
| Jul 23, 2018 | 21.94 |
| Jul 20, 2018 | 21.86 |
| Jul 19, 2018 | 21.93 |
| Jul 18, 2018 | 21.89 |
| Jul 17, 2018 | 21.99 |
| Jul 16, 2018 | 21.87 |
| Jul 13, 2018 | 22.01 |
| Jul 12, 2018 | 22.12 |
| Jul 11, 2018 | 21.68 |
| Jul 10, 2018 | 21.65 |
| Jul 9, 2018 | 22.26 |
| Jul 6, 2018 | 21.92 |
| Jul 5, 2018 | 21.39 |
| Jul 3, 2018 | 20.85 |
| Jul 2, 2018 | 20.72 |
| Jun 29, 2018 | 21.68 |
| Jun 28, 2018 | 21.52 |
| Jun 27, 2018 | 21.51 |
| Jun 26, 2018 | 22.02 |
| Jun 25, 2018 | 21.79 |
| Jun 22, 2018 | 22.48 |
| Jun 21, 2018 | 22.91 |
| Jun 20, 2018 | 23.04 |
| Jun 19, 2018 | 22.30 |
| Jun 18, 2018 | 22.91 |
| Jun 15, 2018 | 22.88 |
| Jun 14, 2018 | 22.00 |
| Jun 13, 2018 | 21.57 |
| Jun 12, 2018 | 21.45 |
| Jun 11, 2018 | 21.32 |
| Jun 8, 2018 | 21.12 |
| Jun 7, 2018 | 20.47 |
| Jun 6, 2018 | 20.69 |
| Jun 5, 2018 | 20.48 |
| Jun 4, 2018 | 20.14 |
| Jun 1, 2018 | 20.06 |
| May 31, 2018 | 20.07 |
| May 30, 2018 | 19.83 |
| May 29, 2018 | 19.85 |
| May 25, 2018 | 19.70 |
| May 24, 2018 | 20.13 |
| May 23, 2018 | 20.37 |
| May 22, 2018 | 20.16 |
| May 21, 2018 | 20.19 |
| May 18, 2018 | 20.25 |
| May 17, 2018 | 20.08 |
| May 16, 2018 | 20.43 |
| May 15, 2018 | 20.38 |
| May 14, 2018 | 20.44 |
| May 11, 2018 | 20.75 |
| May 10, 2018 | 20.83 |
| May 9, 2018 | 20.66 |
| May 8, 2018 | 20.37 |
| May 7, 2018 | 20.19 |
| May 4, 2018 | 19.92 |
| May 3, 2018 | 19.61 |
| May 2, 2018 | 19.63 |
| May 1, 2018 | 19.80 |
| Apr 30, 2018 | 19.85 |
| Apr 27, 2018 | 20.31 |
| Apr 26, 2018 | 19.96 |
| Apr 25, 2018 | 19.66 |
| Apr 24, 2018 | 19.41 |
| Apr 23, 2018 | 19.46 |
| Apr 20, 2018 | 19.11 |
| Apr 19, 2018 | 19.74 |
| Apr 18, 2018 | 19.92 |
| Apr 17, 2018 | 19.78 |
| Apr 16, 2018 | 19.47 |
| Apr 13, 2018 | 19.12 |
| Apr 12, 2018 | 19.34 |
| Apr 11, 2018 | 19.18 |
| Apr 10, 2018 | 19.27 |
| Apr 9, 2018 | 19.02 |
| Apr 6, 2018 | 19.26 |
| Apr 5, 2018 | 19.38 |
| Apr 4, 2018 | 19.31 |
| Apr 3, 2018 | 18.48 |
| Apr 2, 2018 | 18.62 |
| Mar 29, 2018 | 18.35 |
| Mar 28, 2018 | 18.08 |
| Mar 27, 2018 | 18.11 |
| Mar 26, 2018 | 18.21 |
| Mar 23, 2018 | 18.15 |
| Mar 22, 2018 | 18.83 |
| Mar 21, 2018 | 19.20 |
| Mar 20, 2018 | 19.14 |
| Mar 19, 2018 | 19.17 |
| Mar 16, 2018 | 19.40 |
| Mar 15, 2018 | 19.29 |
| Mar 14, 2018 | 19.47 |
| Mar 13, 2018 | 19.73 |
| Mar 12, 2018 | 19.93 |
| Mar 9, 2018 | 19.93 |
| Mar 8, 2018 | 19.69 |
| Mar 7, 2018 | 19.65 |
| Mar 6, 2018 | 19.46 |
| Mar 5, 2018 | 19.33 |
| Mar 2, 2018 | 19.20 |
| Mar 1, 2018 | 18.54 |
| Feb 28, 2018 | 18.45 |
| Feb 27, 2018 | 18.54 |
| Feb 26, 2018 | 18.59 |
| Feb 23, 2018 | 18.64 |
| Feb 22, 2018 | 18.36 |
| Feb 21, 2018 | 18.44 |
| Feb 20, 2018 | 18.70 |
| Feb 16, 2018 | 18.83 |
| Feb 15, 2018 | 19.14 |
| Feb 14, 2018 | 18.80 |
| Feb 13, 2018 | 18.15 |
| Feb 12, 2018 | 18.32 |
| Feb 9, 2018 | 18.09 |
| Feb 8, 2018 | 17.54 |
| Feb 7, 2018 | 18.35 |
| Feb 6, 2018 | 22.12 |
| Feb 5, 2018 | 21.95 |
| Feb 2, 2018 | 22.22 |
| Feb 1, 2018 | 23.06 |
| Jan 31, 2018 | 23.14 |
| Jan 30, 2018 | 23.18 |
| Jan 29, 2018 | 23.54 |
| Jan 26, 2018 | 23.63 |
| Jan 25, 2018 | 23.19 |
| Jan 24, 2018 | 23.21 |
| Jan 23, 2018 | 23.40 |
| Jan 22, 2018 | 23.58 |
| Jan 19, 2018 | 23.41 |
| Jan 18, 2018 | 23.20 |
| Jan 17, 2018 | 22.75 |
| Jan 16, 2018 | 22.77 |
| Jan 12, 2018 | 22.98 |
| Jan 11, 2018 | 22.78 |
| Jan 10, 2018 | 22.53 |
| Jan 9, 2018 | 22.08 |
| Jan 8, 2018 | 22.90 |
| Jan 5, 2018 | 22.49 |
| Jan 4, 2018 | 22.43 |
| Jan 3, 2018 | 21.76 |
| Jan 2, 2018 | 22.02 |
| Dec 29, 2017 | 22.88 |
| Dec 28, 2017 | 23.13 |
| Dec 27, 2017 | 22.40 |
| Dec 26, 2017 | 22.39 |
| Dec 22, 2017 | 22.33 |
| Dec 21, 2017 | 22.27 |
| Dec 20, 2017 | 22.22 |
| Dec 19, 2017 | 22.00 |
| Dec 18, 2017 | 21.79 |
| Dec 15, 2017 | 21.39 |
| Dec 14, 2017 | 21.15 |
| Dec 13, 2017 | 21.17 |
| Dec 12, 2017 | 21.03 |
| Dec 11, 2017 | 20.92 |
| Dec 8, 2017 | 20.79 |
| Dec 7, 2017 | 20.40 |
| Dec 6, 2017 | 20.19 |
| Dec 5, 2017 | 20.50 |
| Dec 4, 2017 | 20.67 |
| Dec 1, 2017 | 20.42 |
| Nov 30, 2017 | 20.49 |
| Nov 29, 2017 | 20.37 |
| Nov 28, 2017 | 20.33 |
| Nov 27, 2017 | 20.24 |
| Nov 24, 2017 | 20.19 |
| Nov 22, 2017 | 19.99 |
| Nov 21, 2017 | 19.93 |
| Nov 20, 2017 | 19.59 |
| Nov 17, 2017 | 19.60 |
| Nov 16, 2017 | 19.35 |
| Nov 15, 2017 | 18.99 |
| Nov 14, 2017 | 19.20 |
| Nov 13, 2017 | 19.15 |
| Nov 10, 2017 | 19.11 |
| Nov 9, 2017 | 19.11 |
| Nov 8, 2017 | 19.09 |
| Nov 7, 2017 | 19.02 |
| Nov 6, 2017 | 18.97 |
| Nov 3, 2017 | 19.12 |
| Nov 2, 2017 | 19.04 |
| Nov 1, 2017 | 19.12 |
| Oct 31, 2017 | 19.34 |
| Oct 30, 2017 | 19.61 |
| Oct 27, 2017 | 20.13 |
| Oct 26, 2017 | 21.12 |
| Oct 25, 2017 | 20.76 |
| Oct 24, 2017 | 22.57 |
| Oct 23, 2017 | 22.30 |
| Oct 20, 2017 | 22.54 |
| Oct 19, 2017 | 22.15 |
| Oct 18, 2017 | 21.97 |
| Oct 17, 2017 | 21.69 |
| Oct 16, 2017 | 21.61 |
| Oct 13, 2017 | 21.28 |
| Oct 12, 2017 | 21.10 |
| Oct 11, 2017 | 20.79 |
| Oct 10, 2017 | 20.62 |
| Oct 9, 2017 | 20.97 |
| Oct 6, 2017 | 21.38 |
| Oct 5, 2017 | 21.26 |
| Oct 4, 2017 | 21.04 |
| Oct 3, 2017 | 21.80 |
| Oct 2, 2017 | 19.96 |
| Sep 29, 2017 | 19.58 |
| Sep 28, 2017 | 19.92 |
| Sep 27, 2017 | 20.10 |
| Sep 26, 2017 | 20.08 |
| Sep 25, 2017 | 20.62 |
| Sep 22, 2017 | 20.98 |
| Sep 21, 2017 | 20.51 |
| Sep 20, 2017 | 20.74 |
| Sep 19, 2017 | 20.70 |
| Sep 18, 2017 | 20.73 |
| Sep 15, 2017 | 20.73 |
| Sep 14, 2017 | 20.34 |
| Sep 13, 2017 | 19.88 |
| Sep 12, 2017 | 19.98 |
| Sep 11, 2017 | 20.00 |
| Sep 8, 2017 | 19.94 |
| Sep 7, 2017 | 19.92 |
| Sep 6, 2017 | 20.01 |
| Sep 5, 2017 | 19.93 |
| Sep 1, 2017 | 20.18 |
| Aug 31, 2017 | 19.80 |
| Aug 30, 2017 | 19.57 |
| Aug 29, 2017 | 19.45 |
| Aug 28, 2017 | 19.62 |
| Aug 25, 2017 | 19.55 |
| Aug 24, 2017 | 19.58 |
| Aug 23, 2017 | 19.27 |
| Aug 22, 2017 | 19.54 |
| Aug 21, 2017 | 19.35 |
| Aug 18, 2017 | 19.54 |
| Aug 17, 2017 | 19.89 |
| Aug 16, 2017 | 20.40 |
| Aug 15, 2017 | 20.15 |
| Aug 14, 2017 | 20.81 |
| Aug 11, 2017 | 20.44 |
| Aug 10, 2017 | 20.13 |
| Aug 9, 2017 | 20.43 |
| Aug 8, 2017 | 20.52 |
| Aug 7, 2017 | 20.57 |
| Aug 4, 2017 | 20.60 |
| Aug 3, 2017 | 20.64 |
| Aug 2, 2017 | 20.49 |
| Aug 1, 2017 | 20.68 |
| Jul 31, 2017 | 20.82 |
| Jul 28, 2017 | 21.20 |
| Jul 27, 2017 | 20.96 |
| Jul 26, 2017 | 20.62 |
| Jul 25, 2017 | 21.08 |
| Jul 24, 2017 | 20.80 |
| Jul 21, 2017 | 20.32 |
| Jul 20, 2017 | 22.34 |
| Jul 19, 2017 | 22.10 |
| Jul 18, 2017 | 21.80 |
| Jul 17, 2017 | 22.25 |
| Jul 14, 2017 | 22.37 |
| Jul 13, 2017 | 22.11 |
| Jul 12, 2017 | 22.38 |
| Jul 11, 2017 | 21.89 |
| Jul 10, 2017 | 21.75 |
| Jul 7, 2017 | 21.98 |
| Jul 6, 2017 | 21.70 |
| Jul 5, 2017 | 22.16 |
| Jul 3, 2017 | 22.46 |
| Jun 30, 2017 | 22.63 |
| Jun 29, 2017 | 21.65 |
| Jun 28, 2017 | 21.83 |
| Jun 27, 2017 | 21.26 |
| Jun 26, 2017 | 21.91 |
| Jun 23, 2017 | 21.81 |
| Jun 22, 2017 | 21.60 |
| Jun 21, 2017 | 21.56 |
| Jun 20, 2017 | 21.15 |
| Jun 19, 2017 | 21.45 |
| Jun 16, 2017 | 21.34 |
| Jun 15, 2017 | 21.23 |
| Jun 14, 2017 | 21.20 |
| Jun 13, 2017 | 21.28 |
| Jun 12, 2017 | 21.25 |
| Jun 9, 2017 | 20.92 |
| Jun 8, 2017 | 20.90 |
| Jun 7, 2017 | 20.72 |
| Jun 6, 2017 | 21.18 |
| Jun 5, 2017 | 21.31 |
| Jun 2, 2017 | 21.58 |
| Jun 1, 2017 | 21.66 |
| May 31, 2017 | 21.22 |
| May 30, 2017 | 21.29 |
| May 26, 2017 | 21.41 |
| May 25, 2017 | 21.54 |
| May 24, 2017 | 21.52 |
| May 23, 2017 | 21.09 |
| May 22, 2017 | 21.32 |
| May 19, 2017 | 21.52 |
| May 18, 2017 | 21.25 |
| May 17, 2017 | 21.39 |
| May 16, 2017 | 21.53 |
| May 15, 2017 | 20.99 |
| May 12, 2017 | 20.47 |
| May 11, 2017 | 20.53 |
| May 10, 2017 | 20.59 |
| May 9, 2017 | 20.55 |
| May 8, 2017 | 20.54 |
| May 5, 2017 | 20.49 |
| May 4, 2017 | 20.73 |
| May 3, 2017 | 20.83 |
| May 2, 2017 | 21.10 |
| May 1, 2017 | 21.09 |
| Apr 28, 2017 | 21.15 |
| Apr 27, 2017 | 21.29 |
| Apr 26, 2017 | 21.29 |
| Apr 25, 2017 | 21.07 |
| Apr 24, 2017 | 21.04 |
| Apr 21, 2017 | 20.73 |
| Apr 20, 2017 | 22.91 |
| Apr 19, 2017 | 22.90 |
| Apr 18, 2017 | 22.82 |
| Apr 17, 2017 | 22.35 |
| Apr 13, 2017 | 22.30 |
| Apr 12, 2017 | 22.35 |
| Apr 11, 2017 | 22.41 |
| Apr 10, 2017 | 22.25 |
| Apr 7, 2017 | 22.08 |
| Apr 6, 2017 | 22.29 |
| Apr 5, 2017 | 22.30 |
| Apr 4, 2017 | 22.49 |
| Apr 3, 2017 | 22.95 |
| Mar 31, 2017 | 23.58 |
| Mar 30, 2017 | 27.71 |
| Mar 29, 2017 | 27.50 |
| Mar 28, 2017 | 26.88 |
| Mar 27, 2017 | 26.80 |
| Mar 24, 2017 | 26.84 |
| Mar 23, 2017 | 26.59 |
| Mar 22, 2017 | 26.38 |
| Mar 21, 2017 | 26.48 |
| Mar 20, 2017 | 27.54 |
| Mar 17, 2017 | 27.59 |
| Mar 16, 2017 | 27.99 |
| Mar 15, 2017 | 27.74 |
| Mar 14, 2017 | 27.09 |
| Mar 13, 2017 | 27.25 |
| Mar 10, 2017 | 26.94 |
| Mar 9, 2017 | 26.73 |
| Mar 8, 2017 | 26.68 |
| Mar 7, 2017 | 26.41 |
| Mar 6, 2017 | 26.94 |
| Mar 3, 2017 | 27.42 |
| Mar 2, 2017 | 27.52 |
| Mar 1, 2017 | 27.45 |
| Feb 28, 2017 | 27.13 |
| Feb 27, 2017 | 27.53 |
| Feb 24, 2017 | 27.56 |
| Feb 23, 2017 | 27.53 |
| Feb 22, 2017 | 27.70 |
| Feb 21, 2017 | 27.58 |
| Feb 17, 2017 | 27.30 |
| Feb 16, 2017 | 26.77 |
| Feb 15, 2017 | 26.93 |
| Feb 14, 2017 | 26.74 |
| Feb 13, 2017 | 26.55 |
| Feb 10, 2017 | 26.51 |
| Feb 9, 2017 | 26.65 |
| Feb 8, 2017 | 26.10 |
| Feb 7, 2017 | 26.15 |
| Feb 6, 2017 | 26.39 |
| Feb 3, 2017 | 26.51 |
| Feb 2, 2017 | 26.08 |
| Feb 1, 2017 | 25.80 |
| Jan 31, 2017 | 27.73 |
| Jan 30, 2017 | 27.71 |
| Jan 27, 2017 | 27.43 |
| Jan 26, 2017 | 27.52 |
| Jan 25, 2017 | 28.31 |
| Jan 24, 2017 | 28.13 |
| Jan 23, 2017 | 27.57 |
| Jan 20, 2017 | 27.11 |
| Jan 19, 2017 | 26.87 |
| Jan 18, 2017 | 27.30 |
| Jan 17, 2017 | 27.27 |
| Jan 13, 2017 | 27.28 |
| Jan 12, 2017 | 27.11 |
| Jan 11, 2017 | 27.10 |
| Jan 10, 2017 | 27.05 |
| Jan 9, 2017 | 26.87 |
| Jan 6, 2017 | 29.14 |
| Jan 5, 2017 | 29.69 |
| Jan 4, 2017 | 29.88 |
| Jan 3, 2017 | 29.56 |
| Dec 30, 2016 | 29.06 |
| Dec 29, 2016 | 29.37 |
| Dec 28, 2016 | 29.29 |
| Dec 27, 2016 | 29.58 |
| Dec 23, 2016 | 29.37 |
| Dec 22, 2016 | 29.21 |
| Dec 21, 2016 | 29.36 |
| Dec 20, 2016 | 29.78 |
| Dec 19, 2016 | 29.19 |
| Dec 16, 2016 | 28.46 |
| Dec 15, 2016 | 28.24 |
| Dec 14, 2016 | 28.10 |
| Dec 13, 2016 | 28.35 |
| Dec 12, 2016 | 28.23 |
| Dec 9, 2016 | 28.46 |
| Dec 8, 2016 | 28.69 |
| Dec 7, 2016 | 28.68 |
| Dec 6, 2016 | 28.90 |
| Dec 5, 2016 | 29.20 |
| Dec 2, 2016 | 28.77 |
| Dec 1, 2016 | 28.41 |
| Nov 30, 2016 | 28.72 |
| Nov 29, 2016 | 29.65 |
| Nov 28, 2016 | 29.39 |
| Nov 25, 2016 | 29.52 |
| Nov 23, 2016 | 29.45 |
| Nov 22, 2016 | 29.33 |
| Nov 21, 2016 | 29.23 |
| Nov 18, 2016 | 29.28 |
| Nov 17, 2016 | 29.56 |
| Nov 16, 2016 | 29.28 |
| Nov 15, 2016 | 28.47 |
| Nov 14, 2016 | 28.29 |
| Nov 11, 2016 | 29.49 |
| Nov 10, 2016 | 29.19 |
| Nov 9, 2016 | 29.13 |
| Nov 8, 2016 | 28.20 |
| Nov 7, 2016 | 28.09 |
| Nov 4, 2016 | 27.52 |
| Nov 3, 2016 | 27.44 |
| Nov 2, 2016 | 27.39 |
| Nov 1, 2016 | 27.56 |
| Oct 31, 2016 | 27.75 |
| Oct 28, 2016 | 27.87 |
| Oct 27, 2016 | 27.66 |
| Oct 26, 2016 | 27.96 |
| Oct 25, 2016 | 28.40 |
| Oct 24, 2016 | 28.92 |
| Oct 21, 2016 | 28.53 |
| Oct 20, 2016 | 28.72 |
| Oct 19, 2016 | 28.97 |
| Oct 18, 2016 | 32.34 |
| Oct 17, 2016 | 31.73 |
| Oct 14, 2016 | 31.12 |
| Oct 13, 2016 | 31.41 |
| Oct 12, 2016 | 30.94 |
| Oct 11, 2016 | 30.69 |
| Oct 10, 2016 | 31.83 |
| Oct 7, 2016 | 31.44 |
| Oct 6, 2016 | 31.53 |
| Oct 5, 2016 | 31.15 |
| Oct 4, 2016 | 30.59 |
| Oct 3, 2016 | 31.10 |
| Sep 30, 2016 | 31.58 |
| Sep 29, 2016 | 33.01 |
| Sep 28, 2016 | 33.33 |
| Sep 27, 2016 | 32.91 |
| Sep 26, 2016 | 32.67 |
| Sep 23, 2016 | 32.63 |
| Sep 22, 2016 | 32.79 |
| Sep 21, 2016 | 32.86 |
| Sep 20, 2016 | 33.40 |
| Sep 19, 2016 | 33.17 |
| Sep 16, 2016 | 33.17 |
| Sep 15, 2016 | 33.54 |
| Sep 14, 2016 | 33.09 |
| Sep 13, 2016 | 32.80 |
| Sep 12, 2016 | 33.40 |
| Sep 9, 2016 | 33.24 |
| Sep 8, 2016 | 33.94 |
| Sep 7, 2016 | 34.80 |
| Sep 6, 2016 | 34.97 |
| Sep 2, 2016 | 34.90 |
| Sep 1, 2016 | 34.50 |
| Aug 31, 2016 | 34.22 |
| Aug 30, 2016 | 34.31 |
| Aug 29, 2016 | 33.91 |
| Aug 26, 2016 | 33.77 |
| Aug 25, 2016 | 33.90 |
| Aug 24, 2016 | 33.76 |
| Aug 23, 2016 | 34.12 |
| Aug 22, 2016 | 33.84 |
| Aug 19, 2016 | 34.45 |
| Aug 18, 2016 | 34.03 |
| Aug 17, 2016 | 33.65 |
| Aug 16, 2016 | 33.32 |
| Aug 15, 2016 | 34.10 |
| Aug 12, 2016 | 33.51 |
| Aug 11, 2016 | 33.33 |
| Aug 10, 2016 | 33.14 |
| Aug 9, 2016 | 33.12 |
| Aug 8, 2016 | 33.09 |
| Aug 5, 2016 | 33.35 |
| Aug 4, 2016 | 32.92 |
| Aug 3, 2016 | 32.95 |
| Aug 2, 2016 | 32.63 |
| Aug 1, 2016 | 33.33 |
| Jul 29, 2016 | 32.82 |
| Jul 28, 2016 | 33.18 |
| Jul 27, 2016 | 33.20 |
| Jul 26, 2016 | 33.29 |
| Jul 25, 2016 | 32.97 |
| Jul 22, 2016 | 33.89 |
| Jul 21, 2016 | 33.54 |
| Jul 20, 2016 | 34.66 |
| Jul 19, 2016 | 35.48 |
| Jul 18, 2016 | 36.11 |
| Jul 15, 2016 | 35.78 |
| Jul 14, 2016 | 35.84 |
| Jul 13, 2016 | 35.28 |
| Jul 12, 2016 | 36.05 |
| Jul 11, 2016 | 37.76 |
| Jul 8, 2016 | 38.04 |
| Jul 7, 2016 | 37.57 |
| Jul 6, 2016 | 37.44 |
| Jul 5, 2016 | 35.96 |
| Jul 1, 2016 | 36.37 |
| Jun 30, 2016 | 36.26 |
| Jun 29, 2016 | 33.81 |
| Jun 28, 2016 | 32.94 |
| Jun 27, 2016 | 32.63 |
| Jun 24, 2016 | 33.40 |
| Jun 23, 2016 | 35.55 |
| Jun 22, 2016 | 34.49 |
| Jun 21, 2016 | 34.81 |
| Jun 20, 2016 | 35.10 |
| Jun 17, 2016 | 34.64 |
| Jun 16, 2016 | 35.02 |
| Jun 15, 2016 | 35.28 |
| Jun 14, 2016 | 35.27 |
| Jun 13, 2016 | 35.34 |
| Jun 10, 2016 | 35.54 |
| Jun 9, 2016 | 36.14 |
| Jun 8, 2016 | 36.64 |
| Jun 7, 2016 | 36.59 |
| Jun 6, 2016 | 36.37 |
| Jun 3, 2016 | 35.95 |
| Jun 2, 2016 | 36.14 |
| Jun 1, 2016 | 35.73 |
| May 31, 2016 | 35.44 |
| May 27, 2016 | 35.35 |
| May 26, 2016 | 35.18 |
| May 25, 2016 | 34.95 |
| May 24, 2016 | 34.81 |
| May 23, 2016 | 33.85 |
| May 20, 2016 | 33.90 |
| May 19, 2016 | 32.90 |
| May 18, 2016 | 32.85 |
| May 17, 2016 | 32.74 |
| May 16, 2016 | 32.94 |
| May 13, 2016 | 32.78 |
| May 12, 2016 | 32.24 |
| May 11, 2016 | 32.41 |
| May 10, 2016 | 32.46 |
| May 9, 2016 | 31.49 |
| May 6, 2016 | 31.50 |
| May 5, 2016 | 31.64 |
| May 4, 2016 | 31.66 |
| May 3, 2016 | 32.16 |
| May 2, 2016 | 33.00 |
| Apr 29, 2016 | 32.55 |
| Apr 28, 2016 | 33.07 |
| Apr 27, 2016 | 35.30 |
| Apr 26, 2016 | 35.07 |
| Apr 25, 2016 | 35.47 |
| Apr 22, 2016 | 35.55 |
| Apr 21, 2016 | 36.34 |
| Apr 20, 2016 | 36.18 |
| Apr 19, 2016 | 31.62 |
| Apr 18, 2016 | 31.46 |
| Apr 15, 2016 | 30.81 |
| Apr 14, 2016 | 30.64 |
| Apr 13, 2016 | 30.78 |
| Apr 12, 2016 | 29.88 |
| Apr 11, 2016 | 29.85 |
| Apr 8, 2016 | 30.08 |
| Apr 7, 2016 | 30.00 |
| Apr 6, 2016 | 30.93 |
| Apr 5, 2016 | 29.78 |
| Apr 4, 2016 | 30.19 |
| Apr 1, 2016 | 30.62 |
| Mar 31, 2016 | 30.57 |
| Mar 30, 2016 | 38.77 |
| Mar 29, 2016 | 38.18 |
| Mar 28, 2016 | 35.67 |
| Mar 24, 2016 | 37.10 |
| Mar 23, 2016 | 37.03 |
| Mar 22, 2016 | 37.78 |
| Mar 21, 2016 | 37.96 |
| Mar 18, 2016 | 38.78 |
| Mar 17, 2016 | 38.80 |
| Mar 16, 2016 | 38.57 |
| Mar 15, 2016 | 38.22 |
| Mar 14, 2016 | 38.82 |
| Mar 11, 2016 | 39.18 |
| Mar 10, 2016 | 37.88 |
| Mar 9, 2016 | 37.94 |
| Mar 8, 2016 | 38.13 |
| Mar 7, 2016 | 39.03 |
| Mar 4, 2016 | 39.49 |
| Mar 3, 2016 | 40.03 |
| Mar 2, 2016 | 38.80 |
| Mar 1, 2016 | 39.48 |
| Feb 29, 2016 | 37.35 |
| Feb 26, 2016 | 37.65 |
| Feb 25, 2016 | 37.29 |
| Feb 24, 2016 | 36.94 |
| Feb 23, 2016 | 36.73 |
| Feb 22, 2016 | 37.59 |
| Feb 19, 2016 | 36.66 |
| Feb 18, 2016 | 35.89 |
| Feb 17, 2016 | 36.51 |
| Feb 16, 2016 | 34.65 |
| Feb 12, 2016 | 33.48 |
| Feb 11, 2016 | 32.94 |
| Feb 10, 2016 | 32.25 |
| Feb 9, 2016 | 31.25 |
| Feb 8, 2016 | 30.97 |
| Feb 5, 2016 | 32.80 |
| Feb 4, 2016 | 36.02 |
| Feb 3, 2016 | 37.64 |
| Feb 2, 2016 | 37.42 |
| Feb 1, 2016 | 38.40 |
| Jan 29, 2016 | 38.97 |
| Jan 28, 2016 | 37.55 |
| Jan 27, 2016 | 37.44 |
| Jan 26, 2016 | 38.03 |
| Jan 25, 2016 | 38.01 |
| Jan 22, 2016 | 39.25 |
| Jan 21, 2016 | 37.96 |
| Jan 20, 2016 | 37.65 |
| Jan 19, 2016 | 37.13 |
| Jan 15, 2016 | 37.21 |
| Jan 14, 2016 | 38.01 |
| Jan 13, 2016 | 37.01 |
| Jan 12, 2016 | 38.18 |
| Jan 11, 2016 | 38.38 |
| Jan 8, 2016 | 38.10 |
| Jan 7, 2016 | 40.47 |
| Jan 6, 2016 | 42.38 |
| Jan 5, 2016 | 43.72 |
| Jan 4, 2016 | 43.70 |
| Dec 31, 2015 | 44.72 |
| Dec 30, 2015 | 44.52 |
| Dec 29, 2015 | 45.37 |
| Dec 28, 2015 | 45.05 |
| Dec 24, 2015 | 45.27 |
| Dec 23, 2015 | 45.27 |
| Dec 22, 2015 | 45.16 |
| Dec 21, 2015 | 45.42 |
| Dec 18, 2015 | 45.87 |
| Dec 17, 2015 | 46.86 |
| Dec 16, 2015 | 47.73 |
| Dec 15, 2015 | 46.85 |
| Dec 14, 2015 | 46.38 |
| Dec 11, 2015 | 45.96 |
| Dec 10, 2015 | 47.72 |
| Dec 9, 2015 | 48.19 |
| Dec 8, 2015 | 49.95 |
| Dec 7, 2015 | 49.38 |
| Dec 4, 2015 | 50.29 |
| Dec 3, 2015 | 48.88 |
| Dec 2, 2015 | 49.79 |
| Dec 1, 2015 | 50.00 |
| Nov 30, 2015 | 50.05 |
| Nov 27, 2015 | 49.67 |
| Nov 25, 2015 | 48.91 |
| Nov 24, 2015 | 48.27 |
| Nov 23, 2015 | 48.67 |
| Nov 20, 2015 | 48.17 |
| Nov 19, 2015 | 47.51 |
| Nov 18, 2015 | 47.56 |
| Nov 17, 2015 | 47.06 |
| Nov 16, 2015 | 46.80 |
| Nov 13, 2015 | 46.65 |
| Nov 12, 2015 | 47.93 |
| Nov 11, 2015 | 48.93 |
| Nov 10, 2015 | 49.08 |
| Nov 9, 2015 | 48.57 |
| Nov 6, 2015 | 49.92 |
| Nov 5, 2015 | 48.02 |
| Nov 4, 2015 | 48.45 |
| Nov 3, 2015 | 48.97 |
| Nov 2, 2015 | 48.33 |
| Oct 30, 2015 | 47.60 |
| Oct 29, 2015 | 47.67 |
| Oct 28, 2015 | 48.51 |
| Oct 27, 2015 | 47.16 |
| Oct 26, 2015 | 47.89 |
| Oct 23, 2015 | 48.67 |
| Oct 22, 2015 | 46.65 |
| Oct 21, 2015 | 45.79 |
| Oct 20, 2015 | 43.25 |
| Oct 19, 2015 | 44.57 |
| Oct 16, 2015 | 44.14 |
| Oct 15, 2015 | 42.97 |
| Oct 14, 2015 | 41.99 |
| Oct 13, 2015 | 42.48 |
| Oct 12, 2015 | 42.80 |
| Oct 9, 2015 | 41.91 |
| Oct 8, 2015 | 41.73 |
| Oct 7, 2015 | 41.56 |
| Oct 6, 2015 | 40.95 |
| Oct 5, 2015 | 42.16 |
| Oct 2, 2015 | 41.16 |
| Oct 1, 2015 | 40.97 |
| Sep 30, 2015 | 40.71 |
| Sep 29, 2015 | 43.73 |
| Sep 28, 2015 | 43.54 |
| Sep 25, 2015 | 45.24 |
| Sep 24, 2015 | 44.95 |
| Sep 23, 2015 | 44.48 |
| Sep 22, 2015 | 44.01 |
| Sep 21, 2015 | 43.74 |
| Sep 18, 2015 | 43.85 |
| Sep 17, 2015 | 44.48 |
| Sep 16, 2015 | 43.95 |
| Sep 15, 2015 | 44.14 |
| Sep 14, 2015 | 43.31 |
| Sep 11, 2015 | 43.43 |
| Sep 10, 2015 | 42.71 |
| Sep 9, 2015 | 42.09 |
| Sep 8, 2015 | 42.43 |
| Sep 4, 2015 | 41.15 |
| Sep 3, 2015 | 41.37 |
| Sep 2, 2015 | 40.91 |
| Sep 1, 2015 | 40.24 |
| Aug 31, 2015 | 41.31 |
| Aug 28, 2015 | 42.04 |
| Aug 27, 2015 | 42.33 |
| Aug 26, 2015 | 41.59 |
| Aug 25, 2015 | 40.51 |
| Aug 24, 2015 | 40.24 |
| Aug 21, 2015 | 42.32 |
| Aug 20, 2015 | 45.50 |
| Aug 19, 2015 | 47.00 |
| Aug 18, 2015 | 47.11 |
| Aug 17, 2015 | 47.49 |
| Aug 14, 2015 | 46.19 |
| Aug 13, 2015 | 45.54 |
| Aug 12, 2015 | 45.97 |
| Aug 11, 2015 | 46.27 |
| Aug 10, 2015 | 45.70 |
| Aug 7, 2015 | 45.46 |
| Aug 6, 2015 | 45.36 |
| Aug 5, 2015 | 46.84 |
| Aug 4, 2015 | 46.02 |
| Aug 3, 2015 | 45.51 |
| Jul 31, 2015 | 45.79 |
| Jul 30, 2015 | 45.97 |
| Jul 29, 2015 | 45.82 |
| Jul 28, 2015 | 45.58 |
| Jul 27, 2015 | 45.88 |
| Jul 24, 2015 | 46.62 |
| Jul 23, 2015 | 47.17 |
| Jul 22, 2015 | 48.17 |
| Jul 21, 2015 | 44.03 |
| Jul 20, 2015 | 44.15 |
| Jul 17, 2015 | 43.65 |
| Jul 16, 2015 | 43.74 |
| Jul 15, 2015 | 43.49 |
| Jul 14, 2015 | 44.07 |
| Jul 13, 2015 | 43.43 |
| Jul 10, 2015 | 43.03 |
| Jul 9, 2015 | 42.56 |
| Jul 8, 2015 | 42.09 |
| Jul 7, 2015 | 42.01 |
| Jul 6, 2015 | 42.00 |
| Jul 2, 2015 | 42.27 |
| Jul 1, 2015 | 42.50 |
| Jun 30, 2015 | 42.14 |
| Jun 29, 2015 | 55.50 |
| Jun 26, 2015 | 56.63 |
| Jun 25, 2015 | 56.73 |
| Jun 24, 2015 | 56.83 |
| Jun 23, 2015 | 57.20 |
| Jun 22, 2015 | 57.46 |
| Jun 19, 2015 | 56.64 |
| Jun 18, 2015 | 57.28 |
| Jun 17, 2015 | 56.00 |
| Jun 16, 2015 | 55.68 |
| Jun 15, 2015 | 54.48 |
| Jun 12, 2015 | 54.18 |
| Jun 11, 2015 | 54.04 |
| Jun 10, 2015 | 53.96 |
| Jun 9, 2015 | 53.06 |
| Jun 8, 2015 | 53.24 |
| Jun 5, 2015 | 53.58 |
| Jun 4, 2015 | 51.69 |
| Jun 3, 2015 | 52.48 |
| Jun 2, 2015 | 51.49 |
| Jun 1, 2015 | 51.81 |
| May 29, 2015 | 51.47 |
| May 28, 2015 | 51.69 |
| May 27, 2015 | 52.02 |
| May 26, 2015 | 50.78 |
| May 22, 2015 | 51.67 |
| May 21, 2015 | 52.35 |
| May 20, 2015 | 52.32 |
| May 19, 2015 | 52.40 |
| May 18, 2015 | 51.00 |
| May 15, 2015 | 50.21 |
| May 14, 2015 | 50.93 |
| May 13, 2015 | 50.19 |
| May 12, 2015 | 50.02 |
| May 11, 2015 | 49.82 |
| May 8, 2015 | 49.69 |
| May 7, 2015 | 49.51 |
| May 6, 2015 | 48.94 |
| May 5, 2015 | 48.56 |
| May 4, 2015 | 50.05 |
| May 1, 2015 | 49.90 |
| Apr 30, 2015 | 49.32 |
| Apr 29, 2015 | 51.28 |
| Apr 28, 2015 | 52.63 |
| Apr 27, 2015 | 51.56 |
| Apr 24, 2015 | 51.52 |
| Apr 23, 2015 | 51.44 |
| Apr 22, 2015 | 50.69 |
| Apr 21, 2015 | 52.72 |
| Apr 20, 2015 | 52.32 |
| Apr 17, 2015 | 48.34 |
| Apr 16, 2015 | 49.55 |
| Apr 15, 2015 | 49.90 |
| Apr 14, 2015 | 49.43 |
| Apr 13, 2015 | 49.46 |
| Apr 10, 2015 | 49.20 |
| Apr 9, 2015 | 49.19 |
| Apr 8, 2015 | 49.70 |
| Apr 7, 2015 | 48.91 |
| Apr 6, 2015 | 49.27 |
| Apr 2, 2015 | 48.40 |
| Apr 1, 2015 | 47.67 |
| Mar 31, 2015 | 47.49 |
| Mar 30, 2015 | 45.81 |
| Mar 27, 2015 | 45.40 |
| Mar 26, 2015 | 44.22 |
| Mar 25, 2015 | 43.23 |
| Mar 24, 2015 | 45.80 |
| Mar 23, 2015 | 46.78 |
| Mar 20, 2015 | 48.77 |
| Mar 19, 2015 | 47.50 |
| Mar 18, 2015 | 47.30 |
| Mar 17, 2015 | 47.04 |
| Mar 16, 2015 | 46.80 |
| Mar 13, 2015 | 44.75 |
| Mar 12, 2015 | 44.56 |
| Mar 11, 2015 | 43.86 |
| Mar 10, 2015 | 43.09 |
| Mar 9, 2015 | 44.26 |
| Mar 6, 2015 | 43.98 |
| Mar 5, 2015 | 44.96 |
| Mar 4, 2015 | 44.41 |
| Mar 3, 2015 | 45.16 |
| Mar 2, 2015 | 45.47 |
| Feb 27, 2015 | 44.11 |
| Feb 26, 2015 | 45.79 |
| Feb 25, 2015 | 45.30 |
| Feb 24, 2015 | 45.18 |
| Feb 23, 2015 | 45.26 |
| Feb 20, 2015 | 45.42 |
| Feb 19, 2015 | 45.12 |
| Feb 18, 2015 | 45.40 |
| Feb 17, 2015 | 45.55 |
| Feb 13, 2015 | 45.67 |
| Feb 12, 2015 | 44.88 |
| Feb 11, 2015 | 44.10 |
| Feb 10, 2015 | 44.29 |
| Feb 9, 2015 | 42.74 |
| Feb 6, 2015 | 43.41 |
| Feb 5, 2015 | 42.43 |
| Feb 4, 2015 | 42.75 |
| Feb 3, 2015 | 39.88 |
| Feb 2, 2015 | 38.14 |
| Jan 30, 2015 | 39.50 |
| Jan 29, 2015 | 40.22 |
| Jan 28, 2015 | 39.60 |
| Jan 27, 2015 | 40.66 |
| Jan 26, 2015 | 40.70 |
| Jan 23, 2015 | 39.98 |
| Jan 22, 2015 | 39.49 |
| Jan 21, 2015 | 38.74 |
| Jan 20, 2015 | 39.86 |
| Jan 16, 2015 | 39.36 |
| Jan 15, 2015 | 38.11 |
| Jan 14, 2015 | 38.80 |
| Jan 13, 2015 | 38.49 |
| Jan 12, 2015 | 37.94 |
| Jan 9, 2015 | 38.51 |
| Jan 8, 2015 | 38.46 |
| Jan 7, 2015 | 36.61 |
| Jan 6, 2015 | 34.10 |
| Jan 5, 2015 | 35.12 |
| Jan 2, 2015 | 35.15 |
| Dec 31, 2014 | 36.03 |
| Dec 30, 2014 | 43.70 |
| Dec 29, 2014 | 44.33 |
| Dec 26, 2014 | 44.60 |
| Dec 24, 2014 | 44.45 |
| Dec 23, 2014 | 43.76 |
| Dec 22, 2014 | 44.29 |
| Dec 19, 2014 | 43.32 |
| Dec 18, 2014 | 44.80 |
| Dec 17, 2014 | 45.25 |
| Dec 16, 2014 | 43.63 |
| Dec 15, 2014 | 44.40 |
| Dec 12, 2014 | 44.66 |
| Dec 11, 2014 | 45.04 |
| Dec 10, 2014 | 45.37 |
| Dec 9, 2014 | 45.66 |
| Dec 8, 2014 | 44.68 |
| Dec 5, 2014 | 46.21 |
| Dec 4, 2014 | 43.99 |
| Dec 3, 2014 | 43.17 |
| Dec 2, 2014 | 43.33 |
| Dec 1, 2014 | 42.59 |
| Nov 28, 2014 | 43.13 |
| Nov 26, 2014 | 43.26 |
| Nov 25, 2014 | 43.13 |
| Nov 24, 2014 | 42.40 |
| Nov 21, 2014 | 41.41 |
| Nov 20, 2014 | 41.58 |
| Nov 19, 2014 | 41.07 |
| Nov 18, 2014 | 42.47 |
| Nov 17, 2014 | 42.31 |
| Nov 14, 2014 | 43.15 |
| Nov 13, 2014 | 43.69 |
| Nov 12, 2014 | 43.77 |
| Nov 11, 2014 | 43.49 |
| Nov 10, 2014 | 43.84 |
| Nov 7, 2014 | 43.67 |
| Nov 6, 2014 | 44.22 |
| Nov 5, 2014 | 43.48 |
| Nov 4, 2014 | 43.67 |
| Nov 3, 2014 | 43.46 |
| Oct 31, 2014 | 43.73 |
| Oct 30, 2014 | 42.83 |
| Oct 29, 2014 | 42.17 |
| Oct 28, 2014 | 42.36 |
| Oct 27, 2014 | 40.93 |
| Oct 24, 2014 | 40.72 |
| Oct 23, 2014 | 40.08 |
| Oct 22, 2014 | 39.23 |
| Oct 21, 2014 | 38.08 |
| Oct 20, 2014 | 37.46 |
| Oct 17, 2014 | 36.48 |
| Oct 16, 2014 | 36.36 |
| Oct 15, 2014 | 36.36 |
| Oct 14, 2014 | 35.46 |
| Oct 13, 2014 | 35.25 |
| Oct 10, 2014 | 34.71 |
| Oct 9, 2014 | 35.40 |
| Oct 8, 2014 | 36.72 |
| Oct 7, 2014 | 36.13 |
| Oct 6, 2014 | 37.08 |
| Oct 3, 2014 | 37.18 |
| Oct 2, 2014 | 36.19 |
| Oct 1, 2014 | 35.43 |
| Sep 30, 2014 | 36.44 |
| Sep 29, 2014 | 36.19 |
| Sep 26, 2014 | 36.18 |
| Sep 25, 2014 | 35.78 |
| Sep 24, 2014 | 36.25 |
| Sep 23, 2014 | 36.05 |
| Sep 22, 2014 | 36.33 |
| Sep 19, 2014 | 35.70 |
| Sep 18, 2014 | 35.76 |
| Sep 17, 2014 | 34.68 |
| Sep 16, 2014 | 34.35 |
| Sep 15, 2014 | 33.16 |
| Sep 12, 2014 | 33.39 |
| Sep 11, 2014 | 33.35 |
| Sep 10, 2014 | 31.55 |
| Sep 9, 2014 | 30.80 |
| Sep 8, 2014 | 30.98 |
| Sep 5, 2014 | 30.69 |
| Sep 4, 2014 | 30.69 |
| Sep 3, 2014 | 30.78 |
| Sep 2, 2014 | 31.23 |
| Aug 29, 2014 | 31.04 |
| Aug 28, 2014 | 31.16 |
| Aug 27, 2014 | 31.28 |
| Aug 26, 2014 | 31.47 |
| Aug 25, 2014 | 31.06 |
| Aug 22, 2014 | 31.80 |
| Aug 21, 2014 | 31.64 |
| Aug 20, 2014 | 32.20 |
| Aug 19, 2014 | 32.87 |
| Aug 18, 2014 | 32.76 |
| Aug 15, 2014 | 32.38 |
| Aug 14, 2014 | 33.00 |
| Aug 13, 2014 | 33.28 |
| Aug 12, 2014 | 32.76 |
| Aug 11, 2014 | 33.53 |
| Aug 8, 2014 | 33.05 |
| Aug 7, 2014 | 32.88 |
| Aug 6, 2014 | 32.76 |
| Aug 5, 2014 | 32.54 |
| Aug 4, 2014 | 32.40 |
| Aug 1, 2014 | 31.53 |
| Jul 31, 2014 | 31.56 |
| Jul 30, 2014 | 33.22 |
| Jul 29, 2014 | 32.94 |
| Jul 28, 2014 | 32.80 |
| Jul 25, 2014 | 33.80 |
| Jul 24, 2014 | 34.21 |
| Jul 23, 2014 | 33.89 |
| Jul 22, 2014 | 34.68 |
| Jul 21, 2014 | 34.11 |
| Jul 18, 2014 | 34.18 |
| Jul 17, 2014 | 33.72 |
| Jul 16, 2014 | 34.40 |
| Jul 15, 2014 | 34.64 |
| Jul 14, 2014 | 35.37 |
| Jul 11, 2014 | 34.64 |
| Jul 10, 2014 | 34.86 |
| Jul 9, 2014 | 35.63 |
| Jul 8, 2014 | 35.30 |
| Jul 7, 2014 | 36.83 |
| Jul 3, 2014 | 37.70 |
| Jul 2, 2014 | 37.69 |
| Jul 1, 2014 | 38.00 |
| Jun 30, 2014 | 37.01 |
| Jun 27, 2014 | 31.37 |
| Jun 26, 2014 | 31.26 |
| Jun 25, 2014 | 31.61 |
| Jun 24, 2014 | 31.05 |
| Jun 23, 2014 | 31.52 |
| Jun 20, 2014 | 31.64 |
| Jun 19, 2014 | 31.52 |
| Jun 18, 2014 | 31.64 |
| Jun 17, 2014 | 32.20 |
| Jun 16, 2014 | 31.02 |
| Jun 13, 2014 | 31.30 |
| Jun 12, 2014 | 31.06 |
| Jun 11, 2014 | 31.47 |
| Jun 10, 2014 | 31.54 |
| Jun 9, 2014 | 31.74 |
| Jun 6, 2014 | 31.31 |
| Jun 5, 2014 | 31.15 |
| Jun 4, 2014 | 30.13 |
| Jun 3, 2014 | 29.72 |
| Jun 2, 2014 | 29.77 |
| May 30, 2014 | 29.60 |
| May 29, 2014 | 30.01 |
| May 28, 2014 | 29.94 |
| May 27, 2014 | 30.38 |
| May 23, 2014 | 29.83 |
| May 22, 2014 | 29.42 |
| May 21, 2014 | 28.97 |
| May 20, 2014 | 28.84 |
| May 19, 2014 | 29.07 |
| May 16, 2014 | 28.34 |
| May 15, 2014 | 27.75 |
| May 14, 2014 | 27.72 |
| May 13, 2014 | 28.19 |
| May 12, 2014 | 28.84 |
| May 9, 2014 | 27.16 |
| May 8, 2014 | 27.07 |
| May 7, 2014 | 28.03 |
| May 6, 2014 | 28.24 |
| May 5, 2014 | 28.58 |
| May 2, 2014 | 28.55 |
| May 1, 2014 | 28.91 |
| Apr 30, 2014 | 28.76 |
| Apr 29, 2014 | 28.37 |
| Apr 28, 2014 | 28.51 |
| Apr 25, 2014 | 28.97 |
| Apr 24, 2014 | 29.40 |
| Apr 23, 2014 | 31.26 |
| Apr 22, 2014 | 31.24 |
| Apr 21, 2014 | 30.82 |
| Apr 17, 2014 | 31.04 |
| Apr 16, 2014 | 30.41 |
| Apr 15, 2014 | 29.71 |
| Apr 14, 2014 | 29.67 |
| Apr 11, 2014 | 29.41 |
| Apr 10, 2014 | 29.94 |
| Apr 9, 2014 | 30.73 |
| Apr 8, 2014 | 30.39 |
| Apr 7, 2014 | 30.19 |
| Apr 4, 2014 | 31.04 |
| Apr 3, 2014 | 32.34 |
| Apr 2, 2014 | 33.03 |
| Apr 1, 2014 | 32.74 |
| Mar 31, 2014 | 31.95 |
| Mar 28, 2014 | 31.40 |
| Mar 27, 2014 | 32.12 |
| Mar 26, 2014 | 31.92 |
| Mar 25, 2014 | 32.26 |
| Mar 24, 2014 | 32.44 |
| Mar 21, 2014 | 34.06 |
| Mar 20, 2014 | 34.50 |
| Mar 19, 2014 | 34.05 |
| Mar 18, 2014 | 36.67 |
| Mar 17, 2014 | 36.60 |
| Mar 14, 2014 | 36.09 |
| Mar 13, 2014 | 35.52 |
| Mar 12, 2014 | 35.88 |
| Mar 11, 2014 | 35.86 |
| Mar 10, 2014 | 35.64 |
| Mar 7, 2014 | 35.51 |
| Mar 6, 2014 | 35.30 |
| Mar 5, 2014 | 35.00 |
| Mar 4, 2014 | 35.27 |
| Mar 3, 2014 | 33.73 |
| Feb 28, 2014 | 34.32 |
| Feb 27, 2014 | 34.80 |
| Feb 26, 2014 | 33.26 |
| Feb 25, 2014 | 32.80 |
| Feb 24, 2014 | 33.06 |
| Feb 21, 2014 | 32.41 |
| Feb 20, 2014 | 31.86 |
| Feb 19, 2014 | 31.14 |
| Feb 18, 2014 | 31.10 |
| Feb 14, 2014 | 30.85 |
| Feb 13, 2014 | 31.04 |
| Feb 12, 2014 | 30.34 |
| Feb 11, 2014 | 30.23 |
| Feb 10, 2014 | 29.80 |
| Feb 7, 2014 | 30.01 |
| Feb 6, 2014 | 29.50 |
| Feb 5, 2014 | 29.91 |
| Feb 4, 2014 | 30.00 |
| Feb 3, 2014 | 30.12 |
| Jan 31, 2014 | 30.54 |
| Jan 30, 2014 | 30.60 |
| Jan 29, 2014 | 29.13 |
| Jan 28, 2014 | 29.21 |
| Jan 27, 2014 | 28.99 |
| Jan 24, 2014 | 29.62 |
| Jan 23, 2014 | 30.35 |
| Jan 22, 2014 | 30.71 |
| Jan 21, 2014 | 30.02 |
| Jan 17, 2014 | 29.53 |
| Jan 16, 2014 | 29.25 |
| Jan 15, 2014 | 29.02 |
| Jan 14, 2014 | 28.20 |
| Jan 13, 2014 | 28.31 |
| Jan 10, 2014 | 27.58 |
| Jan 9, 2014 | 27.42 |
| Jan 8, 2014 | 27.62 |
| Jan 7, 2014 | 27.93 |
| Jan 6, 2014 | 28.09 |
| Jan 3, 2014 | 26.93 |
| Jan 2, 2014 | 26.62 |
| Dec 31, 2013 | 26.60 |
| Dec 30, 2013 | 26.91 |
| Dec 27, 2013 | 27.11 |
| Dec 26, 2013 | 27.77 |
| Dec 24, 2013 | 27.83 |
| Dec 23, 2013 | 27.68 |
| Dec 20, 2013 | 27.56 |
| Dec 19, 2013 | 27.10 |
| Dec 18, 2013 | 27.50 |
| Dec 17, 2013 | 27.32 |
| Dec 16, 2013 | 27.50 |
| Dec 13, 2013 | 27.41 |
| Dec 12, 2013 | 27.11 |
| Dec 11, 2013 | 27.04 |
| Dec 10, 2013 | 27.34 |
| Dec 9, 2013 | 27.84 |
| Dec 6, 2013 | 28.00 |
| Dec 5, 2013 | 27.06 |
| Dec 4, 2013 | 26.99 |
| Dec 3, 2013 | 27.31 |
| Dec 2, 2013 | 27.29 |
| Nov 29, 2013 | 27.52 |
| Nov 27, 2013 | 27.65 |
| Nov 26, 2013 | 27.65 |
| Nov 25, 2013 | 27.04 |
| Nov 22, 2013 | 26.89 |
| Nov 21, 2013 | 26.60 |
| Nov 20, 2013 | 26.09 |
| Nov 19, 2013 | 26.24 |
| Nov 18, 2013 | 26.14 |
| Nov 15, 2013 | 25.42 |
| Nov 14, 2013 | 25.61 |
| Nov 13, 2013 | 25.66 |
| Nov 12, 2013 | 25.77 |
| Nov 11, 2013 | 24.97 |
| Nov 8, 2013 | 25.19 |
| Nov 7, 2013 | 24.17 |
| Nov 6, 2013 | 24.72 |
| Nov 5, 2013 | 24.53 |
| Nov 4, 2013 | 24.73 |
| Nov 1, 2013 | 24.28 |
| Oct 31, 2013 | 24.38 |
| Oct 30, 2013 | 24.50 |
| Oct 29, 2013 | 25.02 |
| Oct 28, 2013 | 24.70 |
| Oct 25, 2013 | 24.79 |
| Oct 24, 2013 | 24.51 |
| Oct 23, 2013 | 25.11 |
| Oct 22, 2013 | 21.80 |
| Oct 21, 2013 | 21.68 |
| Oct 18, 2013 | 21.75 |
| Oct 17, 2013 | 21.77 |
| Oct 16, 2013 | 21.66 |
| Oct 15, 2013 | 21.63 |
| Oct 14, 2013 | 21.79 |
| Oct 11, 2013 | 21.82 |
| Oct 10, 2013 | 21.27 |
| Oct 9, 2013 | 20.94 |
| Oct 8, 2013 | 21.14 |
| Oct 7, 2013 | 21.46 |
| Oct 4, 2013 | 21.92 |
| Oct 3, 2013 | 21.92 |
| Oct 2, 2013 | 22.21 |
| Oct 1, 2013 | 22.09 |
| Sep 30, 2013 | 21.85 |
| Sep 27, 2013 | 26.54 |
| Sep 26, 2013 | 26.85 |
| Sep 25, 2013 | 26.44 |
| Sep 24, 2013 | 26.59 |
| Sep 23, 2013 | 26.24 |
| Sep 20, 2013 | 26.17 |
| Sep 19, 2013 | 25.98 |
| Sep 18, 2013 | 25.99 |
| Sep 17, 2013 | 25.78 |
| Sep 16, 2013 | 25.90 |
| Sep 13, 2013 | 25.87 |
| Sep 12, 2013 | 25.77 |
| Sep 11, 2013 | 25.89 |
| Sep 10, 2013 | 25.86 |
| Sep 9, 2013 | 25.44 |
| Sep 6, 2013 | 24.71 |
| Sep 5, 2013 | 24.79 |
| Sep 4, 2013 | 24.38 |
| Sep 3, 2013 | 24.50 |
| Aug 30, 2013 | 24.46 |
| Aug 29, 2013 | 24.89 |
| Aug 28, 2013 | 24.72 |
| Aug 27, 2013 | 24.82 |
| Aug 26, 2013 | 25.41 |
| Aug 23, 2013 | 25.38 |
| Aug 22, 2013 | 25.49 |
| Aug 21, 2013 | 24.86 |
| Aug 20, 2013 | 25.40 |
| Aug 19, 2013 | 24.73 |
| Aug 16, 2013 | 24.57 |
| Aug 15, 2013 | 24.39 |
| Aug 14, 2013 | 25.11 |
| Aug 13, 2013 | 25.29 |
| Aug 12, 2013 | 25.18 |
| Aug 9, 2013 | 25.11 |
| Aug 8, 2013 | 25.31 |
| Aug 7, 2013 | 24.77 |
| Aug 6, 2013 | 25.07 |
| Aug 5, 2013 | 24.82 |
| Aug 2, 2013 | 24.88 |
| Aug 1, 2013 | 25.06 |
| Jul 31, 2013 | 24.70 |
| Jul 30, 2013 | 24.65 |
| Jul 29, 2013 | 23.59 |
| Jul 26, 2013 | 23.48 |
| Jul 25, 2013 | 24.11 |
| Jul 24, 2013 | 23.55 |
| Jul 23, 2013 | 23.14 |
| Jul 22, 2013 | 22.95 |
| Jul 19, 2013 | 23.11 |
| Jul 18, 2013 | 23.24 |
| Jul 17, 2013 | 22.99 |
| Jul 16, 2013 | 23.31 |
| Jul 15, 2013 | 23.43 |
| Jul 12, 2013 | 23.21 |
| Jul 11, 2013 | 23.17 |
| Jul 10, 2013 | 23.17 |
| Jul 9, 2013 | 23.09 |
| Jul 8, 2013 | 23.20 |
| Jul 5, 2013 | 23.26 |
| Jul 3, 2013 | 22.42 |
| Jul 2, 2013 | 22.20 |
| Jul 1, 2013 | 22.28 |
| Jun 28, 2013 | 19.72 |
| Jun 27, 2013 | 19.77 |
| Jun 26, 2013 | 19.50 |
| Jun 25, 2013 | 19.79 |
| Jun 24, 2013 | 19.79 |
| Jun 21, 2013 | 19.76 |
| Jun 20, 2013 | 19.65 |
| Jun 19, 2013 | 20.05 |
| Jun 18, 2013 | 20.33 |
| Jun 17, 2013 | 20.02 |
| Jun 14, 2013 | 19.62 |
| Jun 13, 2013 | 19.65 |
| Jun 12, 2013 | 19.33 |
| Jun 11, 2013 | 19.25 |
| Jun 10, 2013 | 19.43 |
| Jun 7, 2013 | 19.38 |
| Jun 6, 2013 | 19.56 |
| Jun 5, 2013 | 19.17 |
| Jun 4, 2013 | 19.30 |
| Jun 3, 2013 | 19.32 |
| May 31, 2013 | 19.17 |
| May 30, 2013 | 19.48 |
| May 29, 2013 | 18.97 |
| May 28, 2013 | 18.95 |
| May 24, 2013 | 18.57 |
| May 23, 2013 | 18.61 |
| May 22, 2013 | 18.76 |
| May 21, 2013 | 18.91 |
| May 20, 2013 | 18.86 |
| May 17, 2013 | 19.01 |
| May 16, 2013 | 18.72 |
| May 15, 2013 | 18.56 |
| May 14, 2013 | 18.61 |
| May 13, 2013 | 18.56 |
| May 10, 2013 | 18.69 |
| May 9, 2013 | 18.52 |
| May 8, 2013 | 18.61 |
| May 7, 2013 | 18.61 |
| May 6, 2013 | 18.60 |
| May 3, 2013 | 18.00 |
| May 2, 2013 | 18.24 |
| May 1, 2013 | 17.45 |
| Apr 30, 2013 | 17.94 |
| Apr 29, 2013 | 17.87 |
| Apr 26, 2013 | 17.64 |
| Apr 25, 2013 | 17.55 |
| Apr 24, 2013 | 17.63 |
| Apr 23, 2013 | 17.60 |
| Apr 22, 2013 | 17.75 |
| Apr 19, 2013 | 17.76 |
| Apr 18, 2013 | 17.70 |
| Apr 17, 2013 | 17.62 |
| Apr 16, 2013 | 17.86 |
| Apr 15, 2013 | 17.63 |
| Apr 12, 2013 | 18.12 |
| Apr 11, 2013 | 18.16 |
| Apr 10, 2013 | 18.19 |
| Apr 9, 2013 | 17.95 |
| Apr 8, 2013 | 18.02 |
| Apr 5, 2013 | 18.18 |
| Apr 4, 2013 | 18.35 |
| Apr 3, 2013 | 18.32 |
| Apr 2, 2013 | 18.65 |
| Apr 1, 2013 | 18.76 |
| Mar 28, 2013 | 21.67 |
| Mar 27, 2013 | 21.60 |
| Mar 26, 2013 | 21.64 |
| Mar 25, 2013 | 21.50 |
| Mar 22, 2013 | 21.68 |
| Mar 21, 2013 | 21.82 |
| Mar 20, 2013 | 21.87 |
| Mar 19, 2013 | 21.63 |
| Mar 18, 2013 | 21.47 |
| Mar 15, 2013 | 21.34 |
| Mar 14, 2013 | 21.41 |
| Mar 13, 2013 | 21.13 |
| Mar 12, 2013 | 20.81 |
| Mar 11, 2013 | 20.85 |
| Mar 8, 2013 | 21.51 |
| Mar 7, 2013 | 21.50 |
| Mar 6, 2013 | 21.27 |
| Mar 5, 2013 | 21.29 |
| Mar 4, 2013 | 21.05 |
| Mar 1, 2013 | 20.65 |
| Feb 28, 2013 | 20.38 |
| Feb 27, 2013 | 20.24 |
| Feb 26, 2013 | 20.09 |
| Feb 25, 2013 | 19.67 |
| Feb 22, 2013 | 20.02 |
| Feb 21, 2013 | 19.58 |
| Feb 20, 2013 | 19.93 |
| Feb 19, 2013 | 20.46 |
| Feb 15, 2013 | 20.25 |
| Feb 14, 2013 | 20.10 |
| Feb 13, 2013 | 19.97 |
| Feb 12, 2013 | 20.04 |
| Feb 11, 2013 | 19.68 |
| Feb 8, 2013 | 19.78 |
| Feb 7, 2013 | 19.74 |
| Feb 6, 2013 | 19.79 |
| Feb 5, 2013 | 19.94 |
| Feb 4, 2013 | 19.88 |
| Feb 1, 2013 | 20.13 |
| Jan 31, 2013 | 19.98 |
| Jan 30, 2013 | 20.15 |
| Jan 29, 2013 | 18.64 |
| Jan 28, 2013 | 18.64 |
| Jan 25, 2013 | 18.78 |
| Jan 24, 2013 | 18.51 |
| Jan 23, 2013 | 18.58 |
| Jan 22, 2013 | 18.65 |
| Jan 18, 2013 | 18.37 |
| Jan 17, 2013 | 18.37 |
| Jan 16, 2013 | 18.28 |
| Jan 15, 2013 | 18.48 |
| Jan 14, 2013 | 18.94 |
| Jan 11, 2013 | 18.93 |
| Jan 10, 2013 | 18.57 |
| Jan 9, 2013 | 18.62 |
| Jan 8, 2013 | 18.43 |
| Jan 7, 2013 | 18.16 |
| Jan 4, 2013 | 18.01 |
| Jan 3, 2013 | 18.02 |
| Jan 2, 2013 | 18.39 |
| Dec 31, 2012 | 17.60 |
| Dec 28, 2012 | 19.11 |
| Dec 27, 2012 | 19.25 |
| Dec 26, 2012 | 19.02 |
| Dec 24, 2012 | 19.16 |
| Dec 21, 2012 | 19.51 |
| Dec 20, 2012 | 19.11 |
| Dec 19, 2012 | 18.93 |
| Dec 18, 2012 | 18.59 |
| Dec 17, 2012 | 18.47 |
| Dec 14, 2012 | 18.38 |
| Dec 13, 2012 | 18.40 |
| Dec 12, 2012 | 18.47 |
| Dec 11, 2012 | 18.59 |
| Dec 10, 2012 | 18.39 |
| Dec 7, 2012 | 18.49 |
| Dec 6, 2012 | 18.42 |
| Dec 5, 2012 | 18.38 |
| Dec 4, 2012 | 18.52 |
| Dec 3, 2012 | 18.64 |
| Nov 30, 2012 | 18.51 |
| Nov 29, 2012 | 18.56 |
| Nov 28, 2012 | 18.43 |
| Nov 27, 2012 | 18.73 |
| Nov 26, 2012 | 18.82 |
| Nov 23, 2012 | 18.83 |
| Nov 21, 2012 | 18.64 |
| Nov 20, 2012 | 18.57 |
| Nov 19, 2012 | 19.04 |
| Nov 16, 2012 | 18.15 |
| Nov 15, 2012 | 18.33 |
| Nov 14, 2012 | 18.18 |
| Nov 13, 2012 | 18.60 |
| Nov 12, 2012 | 18.76 |
| Nov 9, 2012 | 18.77 |
| Nov 8, 2012 | 18.74 |
| Nov 7, 2012 | 18.96 |
| Nov 6, 2012 | 20.24 |
| Nov 5, 2012 | 19.69 |
| Nov 2, 2012 | 19.87 |
| Nov 1, 2012 | 19.86 |
| Oct 31, 2012 | 19.41 |
| Oct 26, 2012 | 19.78 |
| Oct 25, 2012 | 19.90 |
| Oct 24, 2012 | 19.71 |
| Oct 23, 2012 | 19.73 |
| Oct 22, 2012 | 19.83 |
| Oct 19, 2012 | 19.95 |
| Oct 18, 2012 | 19.83 |
| Oct 17, 2012 | 19.99 |
| Oct 16, 2012 | 19.18 |
| Oct 15, 2012 | 18.78 |
| Oct 12, 2012 | 18.49 |
| Oct 11, 2012 | 18.38 |
| Oct 10, 2012 | 18.20 |
| Oct 9, 2012 | 18.00 |
| Oct 8, 2012 | 18.59 |
| Oct 5, 2012 | 18.92 |
| Oct 4, 2012 | 18.94 |
| Oct 3, 2012 | 18.54 |
| Oct 2, 2012 | 18.62 |
| Oct 1, 2012 | 18.55 |
| Sep 28, 2012 | 19.08 |
| Sep 27, 2012 | 19.20 |
| Sep 26, 2012 | 18.71 |
| Sep 25, 2012 | 18.96 |
| Sep 24, 2012 | 19.04 |
| Sep 21, 2012 | 19.11 |
| Sep 20, 2012 | 19.18 |
| Sep 19, 2012 | 19.24 |
| Sep 18, 2012 | 19.50 |
| Sep 17, 2012 | 19.34 |
| Sep 14, 2012 | 19.20 |
| Sep 13, 2012 | 18.83 |
| Sep 12, 2012 | 18.03 |
| Sep 11, 2012 | 17.72 |
| Sep 10, 2012 | 17.34 |
| Sep 7, 2012 | 17.53 |
| Sep 6, 2012 | 17.60 |
| Sep 5, 2012 | 17.16 |
| Sep 4, 2012 | 17.07 |
| Aug 31, 2012 | 16.85 |
| Aug 30, 2012 | 16.73 |
| Aug 29, 2012 | 16.72 |
| Aug 28, 2012 | 16.87 |
| Aug 27, 2012 | 16.74 |
| Aug 24, 2012 | 16.52 |
| Aug 23, 2012 | 16.54 |
| Aug 22, 2012 | 16.46 |
| Aug 21, 2012 | 16.51 |
| Aug 20, 2012 | 16.55 |
| Aug 17, 2012 | 16.59 |
| Aug 16, 2012 | 16.35 |
| Aug 15, 2012 | 16.13 |
| Aug 14, 2012 | 15.88 |
| Aug 13, 2012 | 16.04 |
| Aug 10, 2012 | 16.16 |
| Aug 9, 2012 | 16.13 |
| Aug 8, 2012 | 16.14 |
| Aug 7, 2012 | 16.16 |
| Aug 6, 2012 | 15.84 |
| Aug 3, 2012 | 15.63 |
| Aug 2, 2012 | 15.31 |
| Aug 1, 2012 | 15.28 |
| Jul 31, 2012 | 15.56 |
| Jul 30, 2012 | 15.41 |
| Jul 27, 2012 | 15.63 |
| Jul 26, 2012 | 15.94 |
| Jul 25, 2012 | 15.34 |
| Jul 24, 2012 | 13.82 |
| Jul 23, 2012 | 14.14 |
| Jul 20, 2012 | 14.28 |
| Jul 19, 2012 | 14.39 |
| Jul 18, 2012 | 14.43 |
| Jul 17, 2012 | 14.28 |
| Jul 16, 2012 | 14.21 |
| Jul 13, 2012 | 14.67 |
| Jul 12, 2012 | 14.25 |
| Jul 11, 2012 | 14.27 |
| Jul 10, 2012 | 14.32 |
| Jul 9, 2012 | 14.57 |
| Jul 6, 2012 | 14.62 |
| Jul 5, 2012 | 15.28 |
| Jul 3, 2012 | 15.20 |
| Jul 2, 2012 | 15.25 |
| Jun 29, 2012 | 16.47 |
| Jun 28, 2012 | 15.64 |
| Jun 27, 2012 | 15.85 |
| Jun 26, 2012 | 15.73 |
| Jun 25, 2012 | 15.63 |
| Jun 22, 2012 | 15.99 |
| Jun 21, 2012 | 15.96 |
| Jun 20, 2012 | 16.27 |
| Jun 19, 2012 | 16.47 |
| Jun 18, 2012 | 16.40 |
| Jun 15, 2012 | 16.38 |
| Jun 14, 2012 | 16.22 |
| Jun 13, 2012 | 16.10 |
| Jun 12, 2012 | 16.23 |
| Jun 11, 2012 | 16.25 |
| Jun 8, 2012 | 16.57 |
| Jun 7, 2012 | 16.66 |
| Jun 6, 2012 | 16.63 |
| Jun 5, 2012 | 16.53 |
| Jun 4, 2012 | 16.57 |
| Jun 1, 2012 | 16.38 |
| May 31, 2012 | 17.11 |
| May 30, 2012 | 17.28 |
| May 29, 2012 | 17.35 |
| May 25, 2012 | 17.19 |
| May 24, 2012 | 17.21 |
| May 23, 2012 | 17.31 |
| May 22, 2012 | 17.00 |
| May 21, 2012 | 16.92 |
| May 18, 2012 | 16.79 |
| May 17, 2012 | 17.14 |
| May 16, 2012 | 17.46 |
| May 15, 2012 | 17.73 |
| May 14, 2012 | 17.51 |
| May 11, 2012 | 17.67 |
| May 10, 2012 | 17.58 |
| May 9, 2012 | 17.60 |
| May 8, 2012 | 17.65 |
| May 7, 2012 | 17.60 |
| May 4, 2012 | 17.38 |
| May 3, 2012 | 17.64 |
| May 2, 2012 | 18.06 |
| May 1, 2012 | 17.96 |
| Apr 30, 2012 | 18.07 |
| Apr 27, 2012 | 18.35 |
| Apr 26, 2012 | 18.24 |
| Apr 25, 2012 | 17.98 |
| Apr 24, 2012 | 16.62 |
| Apr 23, 2012 | 16.43 |
| Apr 20, 2012 | 16.74 |
| Apr 19, 2012 | 16.29 |
| Apr 18, 2012 | 16.30 |
| Apr 17, 2012 | 16.51 |
| Apr 16, 2012 | 16.37 |
| Apr 13, 2012 | 16.50 |
| Apr 12, 2012 | 16.67 |
| Apr 11, 2012 | 16.88 |
| Apr 10, 2012 | 16.66 |
| Apr 9, 2012 | 16.90 |
| Apr 5, 2012 | 17.17 |
| Apr 4, 2012 | 17.03 |
| Apr 3, 2012 | 17.25 |
| Apr 2, 2012 | 17.29 |
| Mar 30, 2012 | 19.16 |
| Mar 29, 2012 | 19.42 |
| Mar 28, 2012 | 19.42 |
| Mar 27, 2012 | 19.53 |
| Mar 26, 2012 | 19.73 |
| Mar 23, 2012 | 19.38 |
| Mar 22, 2012 | 19.36 |
| Mar 21, 2012 | 19.56 |
| Mar 20, 2012 | 19.54 |
| Mar 19, 2012 | 19.68 |
| Mar 16, 2012 | 19.54 |
| Mar 15, 2012 | 20.06 |
| Mar 14, 2012 | 20.19 |
| Mar 13, 2012 | 20.07 |
| Mar 12, 2012 | 19.67 |
| Mar 9, 2012 | 19.81 |
| Mar 8, 2012 | 19.47 |
| Mar 7, 2012 | 19.30 |
| Mar 6, 2012 | 19.38 |
| Mar 5, 2012 | 19.73 |
| Mar 2, 2012 | 18.92 |
| Mar 1, 2012 | 18.94 |
| Feb 29, 2012 | 18.69 |
| Feb 28, 2012 | 18.86 |
| Feb 27, 2012 | 18.96 |
| Feb 24, 2012 | 18.77 |
| Feb 23, 2012 | 18.90 |
| Feb 22, 2012 | 18.44 |
| Feb 21, 2012 | 18.57 |
| Feb 17, 2012 | 18.54 |
| Feb 16, 2012 | 18.74 |
| Feb 15, 2012 | 18.65 |
| Feb 14, 2012 | 18.74 |
| Feb 13, 2012 | 18.71 |
| Feb 10, 2012 | 18.40 |
| Feb 9, 2012 | 18.60 |
| Feb 8, 2012 | 18.66 |
| Feb 7, 2012 | 18.71 |
| Feb 6, 2012 | 18.61 |
| Feb 3, 2012 | 18.63 |
| Feb 2, 2012 | 18.82 |
| Feb 1, 2012 | 18.65 |
| Jan 31, 2012 | 17.68 |
| Jan 30, 2012 | 17.36 |
| Jan 27, 2012 | 17.57 |
| Jan 26, 2012 | 17.45 |
| Jan 25, 2012 | 17.38 |
| Jan 24, 2012 | 17.24 |
| Jan 23, 2012 | 17.06 |
| Jan 20, 2012 | 17.12 |
| Jan 19, 2012 | 16.57 |
| Jan 18, 2012 | 17.16 |
| Jan 17, 2012 | 16.75 |
| Jan 13, 2012 | 16.18 |
| Jan 12, 2012 | 16.34 |
| Jan 11, 2012 | 16.35 |
| Jan 10, 2012 | 16.66 |
| Jan 9, 2012 | 16.17 |
| Jan 6, 2012 | 16.08 |
| Jan 5, 2012 | 16.11 |
| Jan 4, 2012 | 16.03 |
| Jan 3, 2012 | 16.28 |
| Dec 30, 2011 | 4.14 |
| Dec 29, 2011 | 4.20 |
| Dec 28, 2011 | 4.12 |
| Dec 27, 2011 | 4.30 |
| Dec 23, 2011 | 4.27 |
| Dec 22, 2011 | 4.24 |
| Dec 21, 2011 | 4.36 |
| Dec 20, 2011 | 4.55 |
| Dec 19, 2011 | 4.39 |
| Dec 16, 2011 | 4.49 |
| Dec 15, 2011 | 4.48 |
| Dec 14, 2011 | 4.46 |
| Dec 13, 2011 | 4.53 |
| Dec 12, 2011 | 4.62 |
| Dec 9, 2011 | 4.64 |
| Dec 8, 2011 | 4.56 |
| Dec 7, 2011 | 4.70 |
| Dec 6, 2011 | 4.76 |
| Dec 5, 2011 | 4.66 |
| Dec 2, 2011 | 4.56 |
| Dec 1, 2011 | 4.55 |
| Nov 30, 2011 | 4.62 |
| Nov 29, 2011 | 4.46 |
| Nov 28, 2011 | 4.51 |
| Nov 25, 2011 | 4.27 |
| Nov 23, 2011 | 4.30 |
| Nov 22, 2011 | 4.40 |
| Nov 21, 2011 | 4.41 |
| Nov 18, 2011 | 4.54 |
| Nov 17, 2011 | 4.56 |
| Nov 16, 2011 | 4.57 |
| Nov 15, 2011 | 4.61 |
| Nov 14, 2011 | 4.59 |
| Nov 11, 2011 | 4.54 |
| Nov 10, 2011 | 4.51 |
| Nov 9, 2011 | 4.38 |
| Nov 8, 2011 | 4.52 |
| Nov 7, 2011 | 4.50 |
| Nov 4, 2011 | 4.44 |
| Nov 3, 2011 | 4.42 |
| Nov 2, 2011 | 4.27 |
| Nov 1, 2011 | 4.25 |
| Oct 31, 2011 | 4.33 |
| Oct 28, 2011 | 4.34 |
| Oct 27, 2011 | 4.36 |
| Oct 26, 2011 | 4.19 |
| Oct 25, 2011 | 4.15 |
| Oct 24, 2011 | 4.23 |
| Oct 21, 2011 | 4.17 |
| Oct 20, 2011 | 4.19 |
| Oct 19, 2011 | 4.17 |
| Oct 18, 2011 | 4.01 |
| Oct 17, 2011 | 3.76 |
| Oct 14, 2011 | 3.82 |
| Oct 13, 2011 | 3.79 |
| Oct 12, 2011 | 3.82 |
| Oct 11, 2011 | 3.76 |
| Oct 10, 2011 | 3.71 |
| Oct 7, 2011 | 3.57 |
| Oct 6, 2011 | 3.59 |
| Oct 5, 2011 | 3.47 |
| Oct 4, 2011 | 3.44 |
| Oct 3, 2011 | 3.24 |
| Sep 30, 2011 | 3.38 |
| Sep 29, 2011 | 3.92 |
| Sep 28, 2011 | 3.87 |
| Sep 27, 2011 | 4.08 |
| Sep 26, 2011 | 4.05 |
| Sep 23, 2011 | 3.93 |
| Sep 22, 2011 | 3.82 |
| Sep 21, 2011 | 3.93 |
| Sep 20, 2011 | 4.01 |
| Sep 19, 2011 | 4.12 |
| Sep 16, 2011 | 4.15 |
| Sep 15, 2011 | 4.22 |
| Sep 14, 2011 | 4.11 |
| Sep 13, 2011 | 4.05 |
| Sep 12, 2011 | 3.94 |
| Sep 9, 2011 | 3.87 |
| Sep 8, 2011 | 3.91 |
| Sep 7, 2011 | 3.99 |
| Sep 6, 2011 | 3.87 |
| Sep 2, 2011 | 3.90 |
| Sep 1, 2011 | 4.06 |
| Aug 31, 2011 | 4.10 |
| Aug 30, 2011 | 4.02 |
| Aug 29, 2011 | 4.07 |
| Aug 26, 2011 | 3.99 |
| Aug 25, 2011 | 3.82 |
| Aug 24, 2011 | 3.92 |
| Aug 23, 2011 | 3.89 |
| Aug 22, 2011 | 3.69 |
| Aug 19, 2011 | 3.60 |
| Aug 18, 2011 | 3.68 |
| Aug 17, 2011 | 3.95 |
| Aug 16, 2011 | 3.95 |
| Aug 15, 2011 | 4.03 |
| Aug 12, 2011 | 3.92 |
| Aug 11, 2011 | 3.90 |
| Aug 10, 2011 | 3.73 |
| Aug 9, 2011 | 3.90 |
| Aug 8, 2011 | 3.70 |
| Aug 5, 2011 | 3.99 |
| Aug 4, 2011 | 4.07 |
| Aug 3, 2011 | 4.24 |
| Aug 2, 2011 | 4.18 |
| Aug 1, 2011 | 4.30 |
| Jul 29, 2011 | 4.28 |
| Jul 28, 2011 | 4.28 |
| Jul 27, 2011 | 4.24 |
| Jul 26, 2011 | 4.29 |
| Jul 25, 2011 | 4.30 |
| Jul 22, 2011 | 4.30 |
| Jul 21, 2011 | 4.34 |
| Jul 20, 2011 | 4.36 |
| Jul 19, 2011 | 4.00 |
| Jul 18, 2011 | 3.89 |
| Jul 15, 2011 | 3.96 |
| Jul 14, 2011 | 3.94 |
| Jul 13, 2011 | 4.05 |
| Jul 12, 2011 | 4.01 |
| Jul 11, 2011 | 4.03 |
| Jul 8, 2011 | 4.12 |
| Jul 7, 2011 | 4.15 |
| Jul 6, 2011 | 4.10 |
| Jul 5, 2011 | 4.05 |
| Jul 1, 2011 | 3.99 |
| Jun 30, 2011 | 3.95 |
| Jun 29, 2011 | 6.02 |
| Jun 28, 2011 | 6.05 |
| Jun 27, 2011 | 5.97 |
| Jun 24, 2011 | 5.90 |
| Jun 23, 2011 | 5.98 |
| Jun 22, 2011 | 5.96 |
| Jun 21, 2011 | 6.07 |
| Jun 20, 2011 | 5.93 |
| Jun 17, 2011 | 5.85 |
| Jun 16, 2011 | 5.93 |
| Jun 15, 2011 | 5.91 |
| Jun 14, 2011 | 6.02 |
| Jun 13, 2011 | 5.95 |
| Jun 10, 2011 | 5.97 |
| Jun 9, 2011 | 6.07 |
| Jun 8, 2011 | 6.01 |
| Jun 7, 2011 | 6.06 |
| Jun 6, 2011 | 6.02 |
| Jun 3, 2011 | 6.07 |
| Jun 2, 2011 | 6.18 |
| Jun 1, 2011 | 6.17 |
| May 31, 2011 | 6.36 |
| May 27, 2011 | 6.28 |
| May 26, 2011 | 6.26 |
| May 25, 2011 | 6.25 |
| May 24, 2011 | 6.19 |
| May 23, 2011 | 6.21 |
| May 20, 2011 | 6.29 |
| May 19, 2011 | 6.35 |
| May 18, 2011 | 6.36 |
| May 17, 2011 | 6.30 |
| May 16, 2011 | 6.33 |
| May 13, 2011 | 6.45 |
| May 12, 2011 | 6.52 |
| May 11, 2011 | 6.45 |
| May 10, 2011 | 6.50 |
| May 9, 2011 | 6.43 |
| May 6, 2011 | 6.25 |
| May 5, 2011 | 6.21 |
| May 4, 2011 | 6.28 |
| May 3, 2011 | 6.34 |
| May 2, 2011 | 6.38 |
| Apr 29, 2011 | 6.40 |
| Apr 28, 2011 | 6.33 |
| Apr 27, 2011 | 6.31 |
| Apr 26, 2011 | 6.27 |
| Apr 25, 2011 | 6.26 |
| Apr 21, 2011 | 6.43 |
| Apr 20, 2011 | 6.36 |
| Apr 19, 2011 | 6.36 |
| Apr 18, 2011 | 6.37 |
| Apr 15, 2011 | 6.58 |
| Apr 14, 2011 | 6.09 |
| Apr 13, 2011 | 5.97 |
| Apr 12, 2011 | 5.96 |
| Apr 11, 2011 | 5.96 |
| Apr 8, 2011 | 5.89 |
| Apr 7, 2011 | 5.88 |
| Apr 6, 2011 | 5.87 |
| Apr 5, 2011 | 5.92 |
| Apr 4, 2011 | 5.92 |
| Apr 1, 2011 | 5.88 |
| Mar 31, 2011 | 5.79 |
| Mar 30, 2011 | 7.59 |
| Mar 29, 2011 | 7.47 |
| Mar 28, 2011 | 7.43 |
| Mar 25, 2011 | 7.43 |
| Mar 24, 2011 | 7.28 |
| Mar 23, 2011 | 7.15 |
| Mar 22, 2011 | 7.10 |
| Mar 21, 2011 | 7.11 |
| Mar 18, 2011 | 6.90 |
| Mar 17, 2011 | 6.85 |
| Mar 16, 2011 | 6.88 |
| Mar 15, 2011 | 6.99 |
| Mar 14, 2011 | 7.10 |
| Mar 11, 2011 | 7.13 |
| Mar 10, 2011 | 7.36 |
| Mar 9, 2011 | 7.60 |
| Mar 8, 2011 | 7.55 |
| Mar 7, 2011 | 7.46 |
| Mar 4, 2011 | 7.55 |
| Mar 3, 2011 | 7.56 |
| Mar 2, 2011 | 7.47 |
| Mar 1, 2011 | 7.47 |
| Feb 28, 2011 | 7.54 |
| Feb 25, 2011 | 7.35 |
| Feb 24, 2011 | 7.21 |
| Feb 23, 2011 | 7.10 |
| Feb 22, 2011 | 7.32 |
| Feb 18, 2011 | 7.43 |
| Feb 17, 2011 | 7.35 |
| Feb 16, 2011 | 7.33 |
| Feb 15, 2011 | 7.21 |
| Feb 14, 2011 | 7.30 |
| Feb 11, 2011 | 7.27 |
| Feb 10, 2011 | 7.11 |
| Feb 9, 2011 | 7.11 |
| Feb 8, 2011 | 7.19 |
| Feb 7, 2011 | 7.12 |
| Feb 4, 2011 | 7.10 |
| Feb 3, 2011 | 7.07 |
| Feb 2, 2011 | 6.88 |
| Feb 1, 2011 | 6.98 |
| Jan 31, 2011 | 6.91 |
| Jan 28, 2011 | 7.02 |
| Jan 27, 2011 | 7.11 |
| Jan 26, 2011 | 6.87 |
| Jan 25, 2011 | 6.88 |
| Jan 24, 2011 | 7.05 |
| Jan 21, 2011 | 7.02 |
| Jan 20, 2011 | 7.05 |
| Jan 19, 2011 | 7.06 |
| Jan 18, 2011 | 7.08 |
| Jan 14, 2011 | 7.10 |
| Jan 13, 2011 | 7.11 |
| Jan 12, 2011 | 7.13 |
| Jan 11, 2011 | 7.03 |
| Jan 10, 2011 | 7.10 |
| Jan 7, 2011 | 7.12 |
| Jan 6, 2011 | 7.18 |
| Jan 5, 2011 | 7.22 |
| Jan 4, 2011 | 7.13 |
| Jan 3, 2011 | 7.25 |
| Dec 31, 2010 | 7.15 |
| Dec 30, 2010 | 16.78 |
| Dec 29, 2010 | 16.85 |
| Dec 28, 2010 | 16.83 |
| Dec 27, 2010 | 16.96 |
| Dec 23, 2010 | 16.95 |
| Dec 22, 2010 | 17.15 |
| Dec 21, 2010 | 17.17 |
| Dec 20, 2010 | 16.89 |
| Dec 17, 2010 | 17.16 |
| Dec 16, 2010 | 17.21 |
| Dec 15, 2010 | 17.03 |
| Dec 14, 2010 | 17.14 |
| Dec 13, 2010 | 16.98 |
| Dec 10, 2010 | 17.18 |
| Dec 9, 2010 | 16.96 |
| Dec 8, 2010 | 16.99 |
| Dec 7, 2010 | 17.06 |
| Dec 6, 2010 | 17.09 |
| Dec 3, 2010 | 17.05 |
| Dec 2, 2010 | 17.11 |
| Dec 1, 2010 | 17.02 |
| Nov 30, 2010 | 16.73 |
| Nov 29, 2010 | 16.81 |
| Nov 26, 2010 | 17.10 |
| Nov 24, 2010 | 17.07 |
| Nov 23, 2010 | 16.87 |
| Nov 22, 2010 | 16.87 |
| Nov 19, 2010 | 16.90 |
| Nov 18, 2010 | 16.75 |
| Nov 17, 2010 | 16.51 |
| Nov 16, 2010 | 16.26 |
| Nov 15, 2010 | 16.54 |
| Nov 12, 2010 | 16.40 |
| Nov 11, 2010 | 16.41 |
| Nov 10, 2010 | 16.71 |
| Nov 9, 2010 | 16.57 |
| Nov 8, 2010 | 16.78 |
| Nov 5, 2010 | 16.68 |
| Nov 4, 2010 | 16.81 |
| Nov 3, 2010 | 16.58 |
| Nov 2, 2010 | 16.73 |
| Nov 1, 2010 | 16.40 |
| Oct 29, 2010 | 16.56 |
| Oct 28, 2010 | 16.46 |
| Oct 27, 2010 | 16.54 |
| Oct 26, 2010 | 16.32 |
| Oct 25, 2010 | 16.17 |
| Oct 22, 2010 | 16.12 |
| Oct 21, 2010 | 15.98 |
| Oct 20, 2010 | 15.88 |
| Oct 19, 2010 | 15.54 |
| Oct 18, 2010 | 16.14 |
| Oct 15, 2010 | 16.12 |
| Oct 14, 2010 | 16.09 |
| Oct 13, 2010 | 16.02 |
| Oct 12, 2010 | 15.71 |
| Oct 11, 2010 | 15.68 |
| Oct 8, 2010 | 15.70 |
| Oct 7, 2010 | 15.53 |
| Oct 6, 2010 | 15.36 |
| Oct 5, 2010 | 16.00 |
| Oct 4, 2010 | 15.42 |
| Oct 1, 2010 | 15.92 |
| Sep 30, 2010 | 15.79 |
| Mar 30, 2010 | 2.59 |
| Mar 29, 2010 | 2.56 |
| Mar 26, 2010 | 2.58 |
| Mar 25, 2010 | 2.61 |
| Mar 24, 2010 | 2.64 |
| Mar 23, 2010 | 2.69 |
| Mar 22, 2010 | 2.68 |
| Mar 19, 2010 | 2.64 |
| Mar 18, 2010 | 2.69 |
| Mar 17, 2010 | 2.70 |
| Mar 16, 2010 | 2.70 |
| Mar 15, 2010 | 2.73 |
| Mar 12, 2010 | 2.75 |
| Mar 11, 2010 | 2.72 |
| Mar 10, 2010 | 2.74 |
| Mar 9, 2010 | 2.72 |
| Mar 8, 2010 | 2.70 |
| Mar 5, 2010 | 2.70 |
| Mar 4, 2010 | 2.59 |
| Mar 3, 2010 | 2.60 |
| Mar 2, 2010 | 2.61 |
| Mar 1, 2010 | 2.58 |
| Feb 26, 2010 | 2.53 |
| Feb 25, 2010 | 2.53 |
| Feb 24, 2010 | 2.57 |
| Feb 23, 2010 | 2.55 |
| Feb 22, 2010 | 2.53 |
| Feb 19, 2010 | 2.49 |
| Feb 18, 2010 | 2.47 |
| Feb 17, 2010 | 2.45 |
| Feb 16, 2010 | 2.45 |
| Feb 12, 2010 | 2.37 |
| Feb 11, 2010 | 2.30 |
| Feb 10, 2010 | 2.29 |
| Feb 9, 2010 | 2.28 |
| Feb 8, 2010 | 2.27 |
| Feb 5, 2010 | 2.27 |
| Feb 4, 2010 | 2.23 |
| Feb 3, 2010 | 2.22 |
| Feb 2, 2010 | 2.16 |
| Feb 1, 2010 | 2.17 |
| Jan 29, 2010 | 2.10 |
| Jan 28, 2010 | 2.13 |
| Jan 27, 2010 | 2.21 |
| Jan 26, 2010 | 2.16 |
| Jan 25, 2010 | 2.15 |
| Jan 22, 2010 | 2.20 |
| Jan 21, 2010 | 2.28 |
| Jan 20, 2010 | 2.29 |
| Jan 19, 2010 | 2.35 |
| Jan 15, 2010 | 2.28 |
| Jan 14, 2010 | 2.33 |
| Jan 13, 2010 | 2.32 |
| Jan 12, 2010 | 2.33 |
| Jan 11, 2010 | 2.32 |
| Jan 8, 2010 | 2.37 |
| Jan 7, 2010 | 2.38 |
| Jan 6, 2010 | 2.41 |
| Jan 5, 2010 | 2.45 |
| Jan 4, 2010 | 2.48 |
| Dec 31, 2009 | 2.40 |