Equity Residential (EQR) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 180.75 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.50 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 27.74 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.18 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 133.37 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 31.71 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.49 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 62.75 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.28 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 31.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.50 |
| May 21, 2026 | 62.49 |
| May 20, 2026 | 62.48 |
| May 19, 2026 | 62.46 |
| May 18, 2026 | 62.44 |
| May 15, 2026 | 62.43 |
| May 14, 2026 | 62.44 |
| May 13, 2026 | 62.46 |
| May 12, 2026 | 62.46 |
| May 11, 2026 | 62.46 |
| May 8, 2026 | 62.47 |
| May 7, 2026 | 62.49 |
| May 6, 2026 | 62.50 |
| May 5, 2026 | 62.50 |
| May 4, 2026 | 62.51 |
| May 1, 2026 | 62.52 |
| Apr 30, 2026 | 62.53 |
| Apr 29, 2026 | 62.53 |
| Apr 28, 2026 | 62.54 |
| Apr 27, 2026 | 62.55 |
| Apr 24, 2026 | 62.57 |
| Apr 23, 2026 | 62.59 |
| Apr 22, 2026 | 62.61 |
| Apr 21, 2026 | 62.64 |
| Apr 20, 2026 | 62.66 |
| Apr 17, 2026 | 62.68 |
| Apr 16, 2026 | 62.70 |
| Apr 15, 2026 | 62.74 |
| Apr 14, 2026 | 62.77 |
| Apr 13, 2026 | 62.80 |
| Apr 10, 2026 | 62.82 |
| Apr 9, 2026 | 62.85 |
| Apr 8, 2026 | 62.90 |
| Apr 7, 2026 | 62.94 |
| Apr 6, 2026 | 62.98 |
| Apr 2, 2026 | 63.02 |
| Apr 1, 2026 | 63.07 |
| Mar 31, 2026 | 63.11 |
| Mar 30, 2026 | 63.17 |
| Mar 27, 2026 | 63.22 |
| Mar 26, 2026 | 63.28 |
| Mar 25, 2026 | 63.33 |
| Mar 24, 2026 | 63.38 |
| Mar 23, 2026 | 63.43 |
| Mar 20, 2026 | 63.48 |
| Mar 19, 2026 | 63.53 |
| Mar 18, 2026 | 63.59 |
| Mar 17, 2026 | 63.64 |
| Mar 16, 2026 | 63.68 |
| Mar 13, 2026 | 63.73 |
| Mar 12, 2026 | 63.77 |
| Mar 11, 2026 | 63.81 |
| Mar 10, 2026 | 63.85 |
| Mar 9, 2026 | 63.89 |
| Mar 6, 2026 | 63.93 |
| Mar 5, 2026 | 63.97 |
| Mar 4, 2026 | 64.02 |
| Mar 3, 2026 | 64.06 |
| Mar 2, 2026 | 64.09 |
| Feb 27, 2026 | 64.12 |
| Feb 26, 2026 | 64.16 |
| Feb 25, 2026 | 64.19 |
| Feb 24, 2026 | 64.22 |
| Feb 23, 2026 | 64.25 |
| Feb 20, 2026 | 64.29 |
| Feb 19, 2026 | 64.33 |
| Feb 18, 2026 | 64.38 |
| Feb 17, 2026 | 64.41 |
| Feb 13, 2026 | 64.44 |
| Feb 12, 2026 | 64.47 |
| Feb 11, 2026 | 64.50 |
| Feb 10, 2026 | 64.52 |
| Feb 9, 2026 | 64.54 |
| Feb 6, 2026 | 64.57 |
| Feb 5, 2026 | 64.59 |
| Feb 4, 2026 | 64.62 |
| Feb 3, 2026 | 64.64 |
| Feb 2, 2026 | 64.67 |
| Jan 30, 2026 | 64.70 |
| Jan 29, 2026 | 64.72 |
| Jan 28, 2026 | 64.74 |
| Jan 27, 2026 | 64.75 |
| Jan 26, 2026 | 64.78 |
| Jan 23, 2026 | 64.77 |
| Jan 22, 2026 | 64.78 |
| Jan 21, 2026 | 64.79 |
| Jan 20, 2026 | 64.83 |
| Jan 16, 2026 | 64.88 |
| Jan 15, 2026 | 64.93 |
| Jan 14, 2026 | 64.98 |
| Jan 13, 2026 | 65.03 |
| Jan 12, 2026 | 65.08 |
| Jan 9, 2026 | 65.14 |
| Jan 8, 2026 | 65.19 |
| Jan 7, 2026 | 65.24 |
| Jan 6, 2026 | 65.28 |
| Jan 5, 2026 | 65.31 |
| Jan 2, 2026 | 65.36 |
| Dec 31, 2025 | 65.40 |
| Dec 30, 2025 | 65.43 |
| Dec 29, 2025 | 65.46 |
| Dec 26, 2025 | 65.48 |
| Dec 24, 2025 | 65.51 |
| Dec 23, 2025 | 65.55 |
| Dec 22, 2025 | 65.59 |
| Dec 19, 2025 | 65.64 |
| Dec 18, 2025 | 65.69 |
| Dec 17, 2025 | 65.75 |
| Dec 16, 2025 | 65.81 |
| Dec 15, 2025 | 65.88 |
| Dec 12, 2025 | 65.94 |
| Dec 11, 2025 | 66.01 |
| Dec 10, 2025 | 66.07 |
| Dec 9, 2025 | 66.13 |
| Dec 8, 2025 | 66.19 |
| Dec 5, 2025 | 66.25 |
| Dec 4, 2025 | 66.30 |
| Dec 3, 2025 | 66.35 |
| Dec 2, 2025 | 66.39 |
| Dec 1, 2025 | 66.44 |
| Nov 28, 2025 | 66.49 |
| Nov 26, 2025 | 66.54 |
| Nov 25, 2025 | 66.58 |
| Nov 24, 2025 | 66.63 |
| Nov 21, 2025 | 66.69 |
| Nov 20, 2025 | 66.75 |
| Nov 19, 2025 | 66.81 |
| Nov 18, 2025 | 66.87 |
| Nov 17, 2025 | 66.92 |
| Nov 14, 2025 | 66.98 |
| Nov 13, 2025 | 67.03 |
| Nov 12, 2025 | 67.08 |
| Nov 11, 2025 | 67.13 |
| Nov 10, 2025 | 67.18 |
| Nov 7, 2025 | 67.22 |
| Nov 6, 2025 | 67.26 |
| Nov 5, 2025 | 67.31 |
| Nov 4, 2025 | 67.36 |
| Nov 3, 2025 | 67.41 |
| Oct 31, 2025 | 67.47 |
| Oct 30, 2025 | 67.52 |
| Oct 29, 2025 | 67.57 |
| Oct 28, 2025 | 67.62 |
| Oct 27, 2025 | 67.65 |
| Oct 24, 2025 | 67.67 |
| Oct 23, 2025 | 67.69 |
| Oct 22, 2025 | 67.71 |
| Oct 21, 2025 | 67.75 |
| Oct 20, 2025 | 67.79 |
| Oct 17, 2025 | 67.83 |
| Oct 16, 2025 | 67.88 |
| Oct 15, 2025 | 67.93 |
| Oct 14, 2025 | 67.98 |
| Oct 13, 2025 | 68.03 |
| Oct 10, 2025 | 68.08 |
| Oct 9, 2025 | 68.12 |
| Oct 8, 2025 | 68.16 |
| Oct 7, 2025 | 68.20 |
| Oct 6, 2025 | 68.25 |
| Oct 3, 2025 | 68.31 |
| Oct 2, 2025 | 68.36 |
| Oct 1, 2025 | 68.41 |
| Sep 30, 2025 | 68.45 |
| Sep 29, 2025 | 68.49 |
| Sep 26, 2025 | 68.54 |
| Sep 25, 2025 | 68.59 |
| Sep 24, 2025 | 68.64 |
| Sep 23, 2025 | 68.68 |
| Sep 22, 2025 | 68.72 |
| Sep 19, 2025 | 68.77 |
| Sep 18, 2025 | 68.83 |
| Sep 17, 2025 | 68.89 |
| Sep 16, 2025 | 68.95 |
| Sep 15, 2025 | 69.01 |
| Sep 12, 2025 | 69.07 |
| Sep 11, 2025 | 69.11 |
| Sep 10, 2025 | 69.14 |
| Sep 9, 2025 | 69.19 |
| Sep 8, 2025 | 69.23 |
| Sep 5, 2025 | 69.26 |
| Sep 4, 2025 | 69.29 |
| Sep 3, 2025 | 69.34 |
| Sep 2, 2025 | 69.38 |
| Aug 29, 2025 | 69.43 |
| Aug 28, 2025 | 69.46 |
| Aug 27, 2025 | 69.50 |
| Aug 26, 2025 | 69.53 |
| Aug 25, 2025 | 69.57 |
| Aug 22, 2025 | 69.59 |
| Aug 21, 2025 | 69.61 |
| Aug 20, 2025 | 69.64 |
| Aug 19, 2025 | 69.69 |
| Aug 18, 2025 | 69.74 |
| Aug 15, 2025 | 69.80 |
| Aug 14, 2025 | 69.85 |
| Aug 13, 2025 | 69.91 |
| Aug 12, 2025 | 69.97 |
| Aug 11, 2025 | 70.03 |
| Aug 8, 2025 | 70.09 |
| Aug 7, 2025 | 70.15 |
| Aug 6, 2025 | 70.21 |
| Aug 5, 2025 | 70.26 |
| Aug 4, 2025 | 70.32 |
| Aug 1, 2025 | 70.37 |
| Jul 31, 2025 | 70.42 |
| Jul 30, 2025 | 70.47 |
| Jul 29, 2025 | 70.50 |
| Jul 28, 2025 | 70.53 |
| Jul 25, 2025 | 70.56 |
| Jul 24, 2025 | 70.59 |
| Jul 23, 2025 | 70.62 |
| Jul 22, 2025 | 70.65 |
| Jul 21, 2025 | 70.68 |
| Jul 18, 2025 | 70.71 |
| Jul 17, 2025 | 70.75 |
| Jul 16, 2025 | 70.78 |
| Jul 15, 2025 | 70.83 |
| Jul 14, 2025 | 70.87 |
| Jul 11, 2025 | 70.92 |
| Jul 10, 2025 | 70.97 |
| Jul 9, 2025 | 71.02 |
| Jul 8, 2025 | 71.07 |
| Jul 7, 2025 | 71.13 |
| Jul 3, 2025 | 71.18 |
| Jul 2, 2025 | 71.24 |
| Jul 1, 2025 | 71.29 |
| Jun 30, 2025 | 71.34 |
| Jun 27, 2025 | 71.39 |
| Jun 26, 2025 | 71.43 |
| Jun 25, 2025 | 71.46 |
| Jun 24, 2025 | 71.51 |
| Jun 23, 2025 | 71.55 |
| Jun 20, 2025 | 71.58 |
| Jun 18, 2025 | 71.61 |
| Jun 17, 2025 | 71.64 |
| Jun 16, 2025 | 71.66 |
| Jun 13, 2025 | 71.69 |
| Jun 12, 2025 | 71.71 |
| Jun 11, 2025 | 71.72 |
| Jun 10, 2025 | 71.74 |
| Jun 9, 2025 | 71.75 |
| Jun 6, 2025 | 71.77 |
| Jun 5, 2025 | 71.78 |
| Jun 4, 2025 | 71.80 |
| Jun 3, 2025 | 71.81 |
| Jun 2, 2025 | 71.82 |
| May 30, 2025 | 71.82 |
| May 29, 2025 | 71.83 |
| May 28, 2025 | 71.83 |
| May 27, 2025 | 71.84 |
| May 23, 2025 | 71.85 |
| May 22, 2025 | 71.87 |
| May 21, 2025 | 71.87 |
| May 20, 2025 | 71.88 |
| May 19, 2025 | 71.88 |
| May 16, 2025 | 71.87 |
| May 15, 2025 | 71.86 |
| May 14, 2025 | 71.86 |
| May 13, 2025 | 71.87 |
| May 12, 2025 | 71.87 |
| May 9, 2025 | 71.86 |
| May 8, 2025 | 71.87 |
| May 7, 2025 | 71.87 |
| May 6, 2025 | 71.87 |
| May 5, 2025 | 71.87 |
| May 2, 2025 | 71.86 |
| May 1, 2025 | 71.85 |
| Apr 30, 2025 | 71.84 |
| Apr 29, 2025 | 71.82 |
| Apr 28, 2025 | 71.81 |
| Apr 25, 2025 | 71.81 |
| Apr 24, 2025 | 71.80 |
| Apr 23, 2025 | 71.80 |
| Apr 22, 2025 | 71.79 |
| Apr 21, 2025 | 71.78 |
| Apr 17, 2025 | 71.79 |
| Apr 16, 2025 | 71.78 |
| Apr 15, 2025 | 71.80 |
| Apr 14, 2025 | 71.80 |
| Apr 11, 2025 | 71.81 |
| Apr 10, 2025 | 71.83 |
| Apr 9, 2025 | 71.85 |
| Apr 8, 2025 | 71.86 |
| Apr 7, 2025 | 71.89 |
| Apr 4, 2025 | 71.92 |
| Apr 3, 2025 | 71.93 |
| Apr 2, 2025 | 71.92 |
| Apr 1, 2025 | 71.89 |
| Mar 31, 2025 | 71.87 |
| Mar 28, 2025 | 71.84 |
| Mar 27, 2025 | 71.81 |
| Mar 26, 2025 | 71.78 |
| Mar 25, 2025 | 71.75 |
| Mar 24, 2025 | 71.72 |
| Mar 21, 2025 | 71.69 |
| Mar 20, 2025 | 71.67 |
| Mar 19, 2025 | 71.65 |
| Mar 18, 2025 | 71.62 |
| Mar 17, 2025 | 71.59 |
| Mar 14, 2025 | 71.56 |
| Mar 13, 2025 | 71.54 |
| Mar 12, 2025 | 71.53 |
| Mar 11, 2025 | 71.51 |
| Mar 10, 2025 | 71.50 |
| Mar 7, 2025 | 71.48 |
| Mar 6, 2025 | 71.45 |
| Mar 5, 2025 | 71.43 |
| Mar 4, 2025 | 71.40 |
| Mar 3, 2025 | 71.37 |
| Feb 28, 2025 | 71.33 |
| Feb 27, 2025 | 71.29 |
| Feb 26, 2025 | 71.26 |
| Feb 25, 2025 | 71.22 |
| Feb 24, 2025 | 71.19 |
| Feb 21, 2025 | 71.16 |
| Feb 20, 2025 | 71.14 |
| Feb 19, 2025 | 71.11 |
| Feb 18, 2025 | 71.07 |
| Feb 14, 2025 | 71.04 |
| Feb 13, 2025 | 71.01 |
| Feb 12, 2025 | 70.97 |
| Feb 11, 2025 | 70.94 |
| Feb 10, 2025 | 70.91 |
| Feb 7, 2025 | 70.87 |
| Feb 6, 2025 | 70.83 |
| Feb 5, 2025 | 70.77 |
| Feb 4, 2025 | 70.72 |
| Feb 3, 2025 | 70.67 |
| Jan 31, 2025 | 70.61 |
| Jan 30, 2025 | 70.56 |
| Jan 29, 2025 | 70.52 |
| Jan 28, 2025 | 70.50 |
| Jan 27, 2025 | 70.46 |
| Jan 24, 2025 | 70.44 |
| Jan 23, 2025 | 70.41 |
| Jan 22, 2025 | 70.38 |
| Jan 21, 2025 | 70.35 |
| Jan 17, 2025 | 70.30 |
| Jan 16, 2025 | 70.26 |
| Jan 15, 2025 | 70.21 |
| Jan 14, 2025 | 70.18 |
| Jan 13, 2025 | 70.15 |
| Jan 10, 2025 | 70.11 |
| Jan 8, 2025 | 70.08 |
| Jan 7, 2025 | 70.05 |
| Jan 6, 2025 | 70.03 |
| Jan 3, 2025 | 70.00 |
| Jan 2, 2025 | 69.96 |
| Dec 31, 2024 | 69.92 |
| Dec 30, 2024 | 69.88 |
| Dec 27, 2024 | 69.83 |
| Dec 26, 2024 | 69.79 |
| Dec 24, 2024 | 69.74 |
| Dec 23, 2024 | 69.70 |
| Dec 20, 2024 | 69.66 |
| Dec 19, 2024 | 69.61 |
| Dec 18, 2024 | 69.58 |
| Dec 17, 2024 | 69.54 |
| Dec 16, 2024 | 69.49 |
| Dec 13, 2024 | 69.43 |
| Dec 12, 2024 | 69.36 |
| Dec 11, 2024 | 69.29 |
| Dec 10, 2024 | 69.22 |
| Dec 9, 2024 | 69.15 |
| Dec 6, 2024 | 69.09 |
| Dec 5, 2024 | 69.02 |
| Dec 4, 2024 | 68.96 |
| Dec 3, 2024 | 68.89 |
| Dec 2, 2024 | 68.82 |
| Nov 29, 2024 | 68.75 |
| Nov 27, 2024 | 68.66 |
| Nov 26, 2024 | 68.56 |
| Nov 25, 2024 | 68.47 |
| Nov 22, 2024 | 68.38 |
| Nov 21, 2024 | 68.30 |
| Nov 20, 2024 | 68.22 |
| Nov 19, 2024 | 68.14 |
| Nov 18, 2024 | 68.06 |
| Nov 15, 2024 | 67.99 |
| Nov 14, 2024 | 67.93 |
| Nov 13, 2024 | 67.87 |
| Nov 12, 2024 | 67.79 |
| Nov 11, 2024 | 67.72 |
| Nov 8, 2024 | 67.65 |
| Nov 7, 2024 | 67.58 |
| Nov 6, 2024 | 67.51 |
| Nov 5, 2024 | 67.45 |
| Nov 4, 2024 | 67.39 |
| Nov 1, 2024 | 67.34 |
| Oct 31, 2024 | 67.30 |
| Oct 30, 2024 | 67.25 |
| Oct 29, 2024 | 67.18 |
| Oct 28, 2024 | 67.12 |
| Oct 25, 2024 | 67.06 |
| Oct 24, 2024 | 66.99 |
| Oct 23, 2024 | 66.92 |
| Oct 22, 2024 | 66.85 |
| Oct 21, 2024 | 66.78 |
| Oct 18, 2024 | 66.72 |
| Oct 17, 2024 | 66.64 |
| Oct 16, 2024 | 66.58 |
| Oct 15, 2024 | 66.51 |
| Oct 14, 2024 | 66.45 |
| Oct 11, 2024 | 66.39 |
| Oct 10, 2024 | 66.33 |
| Oct 9, 2024 | 66.28 |
| Oct 8, 2024 | 66.22 |
| Oct 7, 2024 | 66.16 |
| Oct 4, 2024 | 66.10 |
| Oct 3, 2024 | 66.04 |
| Oct 2, 2024 | 65.98 |
| Oct 1, 2024 | 65.93 |
| Sep 30, 2024 | 65.86 |
| Sep 27, 2024 | 65.78 |
| Sep 26, 2024 | 65.70 |
| Sep 25, 2024 | 65.62 |
| Sep 24, 2024 | 65.54 |
| Sep 23, 2024 | 65.46 |
| Sep 20, 2024 | 65.36 |
| Sep 19, 2024 | 65.27 |
| Sep 18, 2024 | 65.18 |
| Sep 17, 2024 | 65.08 |
| Sep 16, 2024 | 64.97 |
| Sep 13, 2024 | 64.87 |
| Sep 12, 2024 | 64.76 |
| Sep 11, 2024 | 64.66 |
| Sep 10, 2024 | 64.56 |
| Sep 9, 2024 | 64.45 |
| Sep 6, 2024 | 64.36 |
| Sep 5, 2024 | 64.26 |
| Sep 4, 2024 | 64.16 |
| Sep 3, 2024 | 64.07 |
| Aug 30, 2024 | 63.97 |
| Aug 29, 2024 | 63.87 |
| Aug 28, 2024 | 63.77 |
| Aug 27, 2024 | 63.67 |
| Aug 26, 2024 | 63.57 |
| Aug 23, 2024 | 63.48 |
| Aug 22, 2024 | 63.38 |
| Aug 21, 2024 | 63.30 |
| Aug 20, 2024 | 63.21 |
| Aug 19, 2024 | 63.11 |
| Aug 16, 2024 | 63.03 |
| Aug 15, 2024 | 62.95 |
| Aug 14, 2024 | 62.86 |
| Aug 13, 2024 | 62.79 |
| Aug 12, 2024 | 62.71 |
| Aug 9, 2024 | 62.64 |
| Aug 8, 2024 | 62.56 |
| Aug 7, 2024 | 62.50 |
| Aug 6, 2024 | 62.44 |
| Aug 5, 2024 | 62.38 |
| Aug 2, 2024 | 62.33 |
| Aug 1, 2024 | 62.28 |
| Jul 31, 2024 | 62.23 |
| Jul 30, 2024 | 62.18 |
| Jul 29, 2024 | 62.14 |
| Jul 26, 2024 | 62.08 |
| Jul 25, 2024 | 62.03 |
| Jul 24, 2024 | 61.98 |
| Jul 23, 2024 | 61.92 |
| Jul 22, 2024 | 61.86 |
| Jul 19, 2024 | 61.79 |
| Jul 18, 2024 | 61.72 |
| Jul 17, 2024 | 61.67 |
| Jul 16, 2024 | 61.61 |
| Jul 15, 2024 | 61.56 |
| Jul 12, 2024 | 61.51 |
| Jul 11, 2024 | 61.47 |
| Jul 10, 2024 | 61.44 |
| Jul 9, 2024 | 61.40 |
| Jul 8, 2024 | 61.37 |
| Jul 5, 2024 | 61.35 |
| Jul 3, 2024 | 61.32 |
| Jul 2, 2024 | 61.30 |
| Jul 1, 2024 | 61.27 |
| Jun 28, 2024 | 61.24 |
| Jun 27, 2024 | 61.21 |
| Jun 26, 2024 | 61.18 |
| Jun 25, 2024 | 61.16 |
| Jun 24, 2024 | 61.13 |
| Jun 21, 2024 | 61.10 |
| Jun 20, 2024 | 61.08 |
| Jun 18, 2024 | 61.06 |
| Jun 17, 2024 | 61.05 |
| Jun 14, 2024 | 61.04 |
| Jun 13, 2024 | 61.03 |
| Jun 12, 2024 | 61.02 |
| Jun 11, 2024 | 61.02 |
| Jun 10, 2024 | 61.01 |
| Jun 7, 2024 | 61.00 |
| Jun 6, 2024 | 60.99 |
| Jun 5, 2024 | 60.98 |
| Jun 4, 2024 | 60.97 |
| Jun 3, 2024 | 60.96 |
| May 31, 2024 | 60.95 |
| May 30, 2024 | 60.95 |
| May 29, 2024 | 60.95 |
| May 28, 2024 | 60.97 |
| May 24, 2024 | 60.97 |
| May 23, 2024 | 60.97 |
| May 22, 2024 | 60.97 |
| May 21, 2024 | 60.97 |
| May 20, 2024 | 60.96 |
| May 17, 2024 | 60.96 |
| May 16, 2024 | 60.95 |
| May 15, 2024 | 60.95 |
| May 14, 2024 | 60.94 |
| May 13, 2024 | 60.93 |
| May 10, 2024 | 60.92 |
| May 9, 2024 | 60.92 |
| May 8, 2024 | 60.92 |
| May 7, 2024 | 60.94 |
| May 6, 2024 | 60.95 |
| May 3, 2024 | 60.96 |
| May 2, 2024 | 60.97 |
| May 1, 2024 | 60.98 |
| Apr 30, 2024 | 61.00 |
| Apr 29, 2024 | 61.02 |
| Apr 26, 2024 | 61.03 |
| Apr 25, 2024 | 61.04 |
| Apr 24, 2024 | 61.06 |
| Apr 23, 2024 | 61.07 |
| Apr 22, 2024 | 61.08 |
| Apr 19, 2024 | 61.11 |
| Apr 18, 2024 | 61.13 |
| Apr 17, 2024 | 61.16 |
| Apr 16, 2024 | 61.19 |
| Apr 15, 2024 | 61.22 |
| Apr 12, 2024 | 61.24 |
| Apr 11, 2024 | 61.25 |
| Apr 10, 2024 | 61.26 |
| Apr 9, 2024 | 61.26 |
| Apr 8, 2024 | 61.26 |
| Apr 5, 2024 | 61.27 |
| Apr 4, 2024 | 61.29 |
| Apr 3, 2024 | 61.31 |
| Apr 2, 2024 | 61.34 |
| Apr 1, 2024 | 61.37 |
| Mar 28, 2024 | 61.39 |
| Mar 27, 2024 | 61.40 |
| Mar 26, 2024 | 61.42 |
| Mar 25, 2024 | 61.44 |
| Mar 22, 2024 | 61.46 |
| Mar 21, 2024 | 61.47 |
| Mar 20, 2024 | 61.46 |
| Mar 19, 2024 | 61.47 |
| Mar 18, 2024 | 61.46 |
| Mar 15, 2024 | 61.46 |
| Mar 14, 2024 | 61.44 |
| Mar 13, 2024 | 61.43 |
| Mar 12, 2024 | 61.41 |
| Mar 11, 2024 | 61.39 |
| Mar 8, 2024 | 61.38 |
| Mar 7, 2024 | 61.38 |
| Mar 6, 2024 | 61.37 |
| Mar 5, 2024 | 61.36 |
| Mar 4, 2024 | 61.36 |
| Mar 1, 2024 | 61.35 |
| Feb 29, 2024 | 61.36 |
| Feb 28, 2024 | 61.37 |
| Feb 27, 2024 | 61.39 |
| Feb 26, 2024 | 61.40 |
| Feb 23, 2024 | 61.42 |
| Feb 22, 2024 | 61.44 |
| Feb 21, 2024 | 61.45 |
| Feb 20, 2024 | 61.46 |
| Feb 16, 2024 | 61.47 |
| Feb 15, 2024 | 61.48 |
| Feb 14, 2024 | 61.50 |
| Feb 13, 2024 | 61.52 |
| Feb 12, 2024 | 61.54 |
| Feb 9, 2024 | 61.54 |
| Feb 8, 2024 | 61.55 |
| Feb 7, 2024 | 61.56 |
| Feb 6, 2024 | 61.57 |
| Feb 5, 2024 | 61.58 |
| Feb 2, 2024 | 61.60 |
| Feb 1, 2024 | 61.61 |
| Jan 31, 2024 | 61.61 |
| Jan 30, 2024 | 61.61 |
| Jan 29, 2024 | 61.61 |
| Jan 26, 2024 | 61.61 |
| Jan 25, 2024 | 61.62 |
| Jan 24, 2024 | 61.63 |
| Jan 23, 2024 | 61.63 |
| Jan 22, 2024 | 61.63 |
| Jan 19, 2024 | 61.63 |
| Jan 18, 2024 | 61.62 |
| Jan 17, 2024 | 61.63 |
| Jan 16, 2024 | 61.62 |
| Jan 12, 2024 | 61.60 |
| Jan 11, 2024 | 61.57 |
| Jan 10, 2024 | 61.54 |
| Jan 9, 2024 | 61.51 |
| Jan 8, 2024 | 61.48 |
| Jan 5, 2024 | 61.45 |
| Jan 4, 2024 | 61.44 |
| Jan 3, 2024 | 61.42 |
| Jan 2, 2024 | 61.41 |
| Dec 29, 2023 | 61.39 |
| Dec 28, 2023 | 61.38 |
| Dec 27, 2023 | 61.37 |
| Dec 26, 2023 | 61.36 |
| Dec 22, 2023 | 61.34 |
| Dec 21, 2023 | 61.34 |
| Dec 20, 2023 | 61.35 |
| Dec 19, 2023 | 61.35 |
| Dec 18, 2023 | 61.36 |
| Dec 15, 2023 | 61.36 |
| Dec 14, 2023 | 61.36 |
| Dec 13, 2023 | 61.35 |
| Dec 12, 2023 | 61.36 |
| Dec 11, 2023 | 61.39 |
| Dec 8, 2023 | 61.41 |
| Dec 7, 2023 | 61.44 |
| Dec 6, 2023 | 61.47 |
| Dec 5, 2023 | 61.50 |
| Dec 4, 2023 | 61.54 |
| Dec 1, 2023 | 61.58 |
| Nov 30, 2023 | 61.62 |
| Nov 29, 2023 | 61.66 |
| Nov 28, 2023 | 61.71 |
| Nov 27, 2023 | 61.75 |
| Nov 24, 2023 | 61.79 |
| Nov 22, 2023 | 61.83 |
| Nov 21, 2023 | 61.87 |
| Nov 20, 2023 | 61.91 |
| Nov 17, 2023 | 61.95 |
| Nov 16, 2023 | 62.01 |
| Nov 15, 2023 | 62.05 |
| Nov 14, 2023 | 62.09 |
| Nov 13, 2023 | 62.12 |
| Nov 10, 2023 | 62.16 |
| Nov 9, 2023 | 62.20 |
| Nov 8, 2023 | 62.25 |
| Nov 7, 2023 | 62.28 |
| Nov 6, 2023 | 62.32 |
| Nov 3, 2023 | 62.36 |
| Nov 2, 2023 | 62.38 |
| Nov 1, 2023 | 62.41 |
| Oct 31, 2023 | 62.46 |
| Oct 30, 2023 | 62.48 |
| Oct 27, 2023 | 62.52 |
| Oct 26, 2023 | 62.55 |
| Oct 25, 2023 | 62.57 |
| Oct 24, 2023 | 62.58 |
| Oct 23, 2023 | 62.59 |
| Oct 20, 2023 | 62.60 |
| Oct 19, 2023 | 62.61 |
| Oct 18, 2023 | 62.61 |
| Oct 17, 2023 | 62.61 |
| Oct 16, 2023 | 62.61 |
| Oct 13, 2023 | 62.60 |
| Oct 12, 2023 | 62.60 |
| Oct 11, 2023 | 62.60 |
| Oct 10, 2023 | 62.59 |
| Oct 9, 2023 | 62.59 |
| Oct 6, 2023 | 62.58 |
| Oct 5, 2023 | 62.58 |
| Oct 4, 2023 | 62.59 |
| Oct 3, 2023 | 62.62 |
| Oct 2, 2023 | 62.65 |
| Sep 29, 2023 | 62.68 |
| Sep 28, 2023 | 62.71 |
| Sep 27, 2023 | 62.73 |
| Sep 26, 2023 | 62.75 |
| Sep 25, 2023 | 62.77 |
| Sep 22, 2023 | 62.78 |
| Sep 21, 2023 | 62.79 |
| Sep 20, 2023 | 62.81 |
| Sep 19, 2023 | 62.82 |
| Sep 18, 2023 | 62.83 |
| Sep 15, 2023 | 62.84 |
| Sep 14, 2023 | 62.83 |
| Sep 13, 2023 | 62.84 |
| Sep 12, 2023 | 62.84 |
| Sep 11, 2023 | 62.83 |
| Sep 8, 2023 | 62.84 |
| Sep 7, 2023 | 62.84 |
| Sep 6, 2023 | 62.83 |
| Sep 5, 2023 | 62.82 |
| Sep 1, 2023 | 62.81 |
| Aug 31, 2023 | 62.80 |
| Aug 30, 2023 | 62.79 |
| Aug 29, 2023 | 62.78 |
| Aug 28, 2023 | 62.75 |
| Aug 25, 2023 | 62.73 |
| Aug 24, 2023 | 62.71 |
| Aug 23, 2023 | 62.70 |
| Aug 22, 2023 | 62.68 |
| Aug 21, 2023 | 62.67 |
| Aug 18, 2023 | 62.68 |
| Aug 17, 2023 | 62.67 |
| Aug 16, 2023 | 62.67 |
| Aug 15, 2023 | 62.66 |
| Aug 14, 2023 | 62.66 |
| Aug 11, 2023 | 62.67 |
| Aug 10, 2023 | 62.66 |
| Aug 9, 2023 | 62.65 |
| Aug 8, 2023 | 62.64 |
| Aug 7, 2023 | 62.63 |
| Aug 4, 2023 | 62.62 |
| Aug 3, 2023 | 62.62 |
| Aug 2, 2023 | 62.60 |
| Aug 1, 2023 | 62.59 |
| Jul 31, 2023 | 62.57 |
| Jul 28, 2023 | 62.56 |
| Jul 27, 2023 | 62.54 |
| Jul 26, 2023 | 62.53 |
| Jul 25, 2023 | 62.51 |
| Jul 24, 2023 | 62.51 |
| Jul 21, 2023 | 62.51 |
| Jul 20, 2023 | 62.50 |
| Jul 19, 2023 | 62.50 |
| Jul 18, 2023 | 62.49 |
| Jul 17, 2023 | 62.49 |
| Jul 14, 2023 | 62.48 |
| Jul 13, 2023 | 62.47 |
| Jul 12, 2023 | 62.47 |
| Jul 11, 2023 | 62.47 |
| Jul 10, 2023 | 62.48 |
| Jul 7, 2023 | 62.50 |
| Jul 6, 2023 | 62.52 |
| Jul 5, 2023 | 62.55 |
| Jul 3, 2023 | 62.59 |
| Jun 30, 2023 | 62.62 |
| Jun 29, 2023 | 62.67 |
| Jun 28, 2023 | 62.73 |
| Jun 27, 2023 | 62.79 |
| Jun 26, 2023 | 62.85 |
| Jun 23, 2023 | 62.91 |
| Jun 22, 2023 | 62.97 |
| Jun 21, 2023 | 63.02 |
| Jun 20, 2023 | 63.06 |
| Jun 16, 2023 | 63.10 |
| Jun 15, 2023 | 63.13 |
| Jun 14, 2023 | 63.18 |
| Jun 13, 2023 | 63.22 |
| Jun 12, 2023 | 63.28 |
| Jun 9, 2023 | 63.34 |
| Jun 8, 2023 | 63.38 |
| Jun 7, 2023 | 63.44 |
| Jun 6, 2023 | 63.51 |
| Jun 5, 2023 | 63.59 |
| Jun 2, 2023 | 63.67 |
| Jun 1, 2023 | 63.76 |
| May 31, 2023 | 63.85 |
| May 30, 2023 | 63.95 |
| May 26, 2023 | 64.04 |
| May 25, 2023 | 64.13 |
| May 24, 2023 | 64.22 |
| May 23, 2023 | 64.30 |
| May 22, 2023 | 64.38 |
| May 19, 2023 | 64.44 |
| May 18, 2023 | 64.51 |
| May 17, 2023 | 64.58 |
| May 16, 2023 | 64.65 |
| May 15, 2023 | 64.74 |
| May 12, 2023 | 64.81 |
| May 11, 2023 | 64.88 |
| May 10, 2023 | 64.93 |
| May 9, 2023 | 64.99 |
| May 8, 2023 | 65.04 |
| May 5, 2023 | 65.09 |
| May 4, 2023 | 65.13 |
| May 3, 2023 | 65.18 |
| May 2, 2023 | 65.23 |
| May 1, 2023 | 65.27 |
| Apr 28, 2023 | 65.30 |
| Apr 27, 2023 | 65.34 |
| Apr 26, 2023 | 65.39 |
| Apr 25, 2023 | 65.44 |
| Apr 24, 2023 | 65.50 |
| Apr 21, 2023 | 65.55 |
| Apr 20, 2023 | 65.61 |
| Apr 19, 2023 | 65.66 |
| Apr 18, 2023 | 65.71 |
| Apr 17, 2023 | 65.77 |
| Apr 14, 2023 | 65.82 |
| Apr 13, 2023 | 65.89 |
| Apr 12, 2023 | 65.95 |
| Apr 11, 2023 | 66.01 |
| Apr 10, 2023 | 66.07 |
| Apr 6, 2023 | 66.13 |
| Apr 5, 2023 | 66.19 |
| Apr 4, 2023 | 66.24 |
| Apr 3, 2023 | 66.29 |
| Mar 31, 2023 | 66.33 |
| Mar 30, 2023 | 66.38 |
| Mar 29, 2023 | 66.43 |
| Mar 28, 2023 | 66.51 |
| Mar 27, 2023 | 66.59 |
| Mar 24, 2023 | 66.68 |
| Mar 23, 2023 | 66.78 |
| Mar 22, 2023 | 66.87 |
| Mar 21, 2023 | 66.97 |
| Mar 20, 2023 | 67.07 |
| Mar 17, 2023 | 67.17 |
| Mar 16, 2023 | 67.26 |
| Mar 15, 2023 | 67.36 |
| Mar 14, 2023 | 67.44 |
| Mar 13, 2023 | 67.52 |
| Mar 10, 2023 | 67.61 |
| Mar 9, 2023 | 67.69 |
| Mar 8, 2023 | 67.76 |
| Mar 7, 2023 | 67.82 |
| Mar 6, 2023 | 67.88 |
| Mar 3, 2023 | 67.94 |
| Mar 2, 2023 | 68.00 |
| Mar 1, 2023 | 68.07 |
| Feb 28, 2023 | 68.14 |
| Feb 27, 2023 | 68.19 |
| Feb 24, 2023 | 68.24 |
| Feb 23, 2023 | 68.29 |
| Feb 22, 2023 | 68.35 |
| Feb 21, 2023 | 68.42 |
| Feb 17, 2023 | 68.50 |
| Feb 16, 2023 | 68.57 |
| Feb 15, 2023 | 68.64 |
| Feb 14, 2023 | 68.71 |
| Feb 13, 2023 | 68.81 |
| Feb 10, 2023 | 68.91 |
| Feb 9, 2023 | 69.03 |
| Feb 8, 2023 | 69.16 |
| Feb 7, 2023 | 69.29 |
| Feb 6, 2023 | 69.43 |
| Feb 3, 2023 | 69.58 |
| Feb 2, 2023 | 69.71 |
| Feb 1, 2023 | 69.83 |
| Jan 31, 2023 | 69.96 |
| Jan 30, 2023 | 70.09 |
| Jan 27, 2023 | 70.23 |
| Jan 26, 2023 | 70.37 |
| Jan 25, 2023 | 70.51 |
| Jan 24, 2023 | 70.66 |
| Jan 23, 2023 | 70.81 |
| Jan 20, 2023 | 70.96 |
| Jan 19, 2023 | 71.11 |
| Jan 18, 2023 | 71.26 |
| Jan 17, 2023 | 71.41 |
| Jan 13, 2023 | 71.56 |
| Jan 12, 2023 | 71.72 |
| Jan 11, 2023 | 71.86 |
| Jan 10, 2023 | 72.00 |
| Jan 9, 2023 | 72.15 |
| Jan 6, 2023 | 72.29 |
| Jan 5, 2023 | 72.44 |
| Jan 4, 2023 | 72.59 |
| Jan 3, 2023 | 72.74 |
| Dec 30, 2022 | 72.89 |
| Dec 29, 2022 | 73.04 |
| Dec 28, 2022 | 73.18 |
| Dec 27, 2022 | 73.31 |
| Dec 23, 2022 | 73.45 |
| Dec 22, 2022 | 73.59 |
| Dec 21, 2022 | 73.73 |
| Dec 20, 2022 | 73.87 |
| Dec 19, 2022 | 74.01 |
| Dec 16, 2022 | 74.16 |
| Dec 15, 2022 | 74.29 |
| Dec 14, 2022 | 74.40 |
| Dec 13, 2022 | 74.50 |
| Dec 12, 2022 | 74.61 |
| Dec 9, 2022 | 74.72 |
| Dec 8, 2022 | 74.83 |
| Dec 7, 2022 | 74.94 |
| Dec 6, 2022 | 75.05 |
| Dec 5, 2022 | 75.17 |
| Dec 2, 2022 | 75.28 |
| Dec 1, 2022 | 75.39 |
| Nov 30, 2022 | 75.49 |
| Nov 29, 2022 | 75.60 |
| Nov 28, 2022 | 75.71 |
| Nov 25, 2022 | 75.84 |
| Nov 23, 2022 | 75.97 |
| Nov 22, 2022 | 76.09 |
| Nov 21, 2022 | 76.23 |
| Nov 18, 2022 | 76.36 |
| Nov 17, 2022 | 76.51 |
| Nov 16, 2022 | 76.66 |
| Nov 15, 2022 | 76.79 |
| Nov 14, 2022 | 76.92 |
| Nov 11, 2022 | 77.06 |
| Nov 10, 2022 | 77.18 |
| Nov 9, 2022 | 77.30 |
| Nov 8, 2022 | 77.44 |
| Nov 7, 2022 | 77.58 |
| Nov 4, 2022 | 77.72 |
| Nov 3, 2022 | 77.85 |
| Nov 2, 2022 | 77.99 |
| Nov 1, 2022 | 78.13 |
| Oct 31, 2022 | 78.27 |
| Oct 28, 2022 | 78.41 |
| Oct 27, 2022 | 78.55 |
| Oct 26, 2022 | 78.69 |
| Oct 25, 2022 | 78.82 |
| Oct 24, 2022 | 78.94 |
| Oct 21, 2022 | 79.07 |
| Oct 20, 2022 | 79.21 |
| Oct 19, 2022 | 79.35 |
| Oct 18, 2022 | 79.49 |
| Oct 17, 2022 | 79.61 |
| Oct 14, 2022 | 79.74 |
| Oct 13, 2022 | 79.89 |
| Oct 12, 2022 | 80.02 |
| Oct 11, 2022 | 80.15 |
| Oct 10, 2022 | 80.28 |
| Oct 7, 2022 | 80.41 |
| Oct 6, 2022 | 80.54 |
| Oct 5, 2022 | 80.65 |
| Oct 4, 2022 | 80.76 |
| Oct 3, 2022 | 80.85 |
| Sep 30, 2022 | 80.96 |
| Sep 29, 2022 | 81.06 |
| Sep 28, 2022 | 81.17 |
| Sep 27, 2022 | 81.27 |
| Sep 26, 2022 | 81.37 |
| Sep 23, 2022 | 81.48 |
| Sep 22, 2022 | 81.57 |
| Sep 21, 2022 | 81.65 |
| Sep 20, 2022 | 81.73 |
| Sep 19, 2022 | 81.81 |
| Sep 16, 2022 | 81.86 |
| Sep 15, 2022 | 81.93 |
| Sep 14, 2022 | 81.99 |
| Sep 13, 2022 | 82.04 |
| Sep 12, 2022 | 82.11 |
| Sep 9, 2022 | 82.15 |
| Sep 8, 2022 | 82.19 |
| Sep 7, 2022 | 82.24 |
| Sep 6, 2022 | 82.30 |
| Sep 2, 2022 | 82.36 |
| Sep 1, 2022 | 82.42 |
| Aug 31, 2022 | 82.49 |
| Aug 30, 2022 | 82.56 |
| Aug 29, 2022 | 82.62 |
| Aug 26, 2022 | 82.67 |
| Aug 25, 2022 | 82.72 |
| Aug 24, 2022 | 82.76 |
| Aug 23, 2022 | 82.80 |
| Aug 22, 2022 | 82.84 |
| Aug 19, 2022 | 82.88 |
| Aug 18, 2022 | 82.91 |
| Aug 17, 2022 | 82.94 |
| Aug 16, 2022 | 82.96 |
| Aug 15, 2022 | 83.00 |
| Aug 12, 2022 | 83.04 |
| Aug 11, 2022 | 83.07 |
| Aug 10, 2022 | 83.10 |
| Aug 9, 2022 | 83.14 |
| Aug 8, 2022 | 83.18 |
| Aug 5, 2022 | 83.22 |
| Aug 4, 2022 | 83.27 |
| Aug 3, 2022 | 83.32 |
| Aug 2, 2022 | 83.37 |
| Aug 1, 2022 | 83.42 |
| Jul 29, 2022 | 83.45 |
| Jul 28, 2022 | 83.48 |
| Jul 27, 2022 | 83.50 |
| Jul 26, 2022 | 83.54 |
| Jul 25, 2022 | 83.59 |
| Jul 22, 2022 | 83.64 |
| Jul 21, 2022 | 83.69 |
| Jul 20, 2022 | 83.74 |
| Jul 19, 2022 | 83.79 |
| Jul 18, 2022 | 83.83 |
| Jul 15, 2022 | 83.88 |
| Jul 14, 2022 | 83.93 |
| Jul 13, 2022 | 83.98 |
| Jul 12, 2022 | 84.03 |
| Jul 11, 2022 | 84.09 |
| Jul 8, 2022 | 84.14 |
| Jul 7, 2022 | 84.18 |
| Jul 6, 2022 | 84.23 |
| Jul 5, 2022 | 84.27 |
| Jul 1, 2022 | 84.31 |
| Jun 30, 2022 | 84.36 |
| Jun 29, 2022 | 84.41 |
| Jun 28, 2022 | 84.46 |
| Jun 27, 2022 | 84.50 |
| Jun 24, 2022 | 84.55 |
| Jun 23, 2022 | 84.61 |
| Jun 22, 2022 | 84.66 |
| Jun 21, 2022 | 84.73 |
| Jun 17, 2022 | 84.81 |
| Jun 16, 2022 | 84.88 |
| Jun 15, 2022 | 84.96 |
| Jun 14, 2022 | 85.03 |
| Jun 13, 2022 | 85.11 |
| Jun 10, 2022 | 85.17 |
| Jun 9, 2022 | 85.22 |
| Jun 8, 2022 | 85.27 |
| Jun 7, 2022 | 85.31 |
| Jun 6, 2022 | 85.34 |
| Jun 3, 2022 | 85.39 |
| Jun 2, 2022 | 85.42 |
| Jun 1, 2022 | 85.44 |
| May 31, 2022 | 85.47 |
| May 27, 2022 | 85.50 |
| May 26, 2022 | 85.52 |
| May 25, 2022 | 85.54 |
| May 24, 2022 | 85.57 |
| May 23, 2022 | 85.61 |
| May 20, 2022 | 85.65 |
| May 19, 2022 | 85.71 |
| May 18, 2022 | 85.76 |
| May 17, 2022 | 85.81 |
| May 16, 2022 | 85.85 |
| May 13, 2022 | 85.90 |
| May 12, 2022 | 85.95 |
| May 11, 2022 | 86.00 |
| May 10, 2022 | 86.06 |
| May 9, 2022 | 86.11 |
| May 6, 2022 | 86.17 |
| May 5, 2022 | 86.21 |
| May 4, 2022 | 86.24 |
| May 3, 2022 | 86.27 |
| May 2, 2022 | 86.28 |
| Apr 29, 2022 | 86.30 |
| Apr 28, 2022 | 86.31 |
| Apr 27, 2022 | 86.29 |
| Apr 26, 2022 | 86.27 |
| Apr 25, 2022 | 86.23 |
| Apr 22, 2022 | 86.19 |
| Apr 21, 2022 | 86.13 |
| Apr 20, 2022 | 86.07 |
| Apr 19, 2022 | 86.00 |
| Apr 18, 2022 | 85.93 |
| Apr 14, 2022 | 85.88 |
| Apr 13, 2022 | 85.81 |
| Apr 12, 2022 | 85.75 |
| Apr 11, 2022 | 85.68 |
| Apr 8, 2022 | 85.63 |
| Apr 7, 2022 | 85.56 |
| Apr 6, 2022 | 85.50 |
| Apr 5, 2022 | 85.43 |
| Apr 4, 2022 | 85.37 |
| Apr 1, 2022 | 85.30 |
| Mar 31, 2022 | 85.24 |
| Mar 30, 2022 | 85.19 |
| Mar 29, 2022 | 85.13 |
| Mar 28, 2022 | 85.07 |
| Mar 25, 2022 | 85.02 |
| Mar 24, 2022 | 84.98 |
| Mar 23, 2022 | 84.94 |
| Mar 22, 2022 | 84.90 |
| Mar 21, 2022 | 84.85 |
| Mar 18, 2022 | 84.80 |
| Mar 17, 2022 | 84.76 |
| Mar 16, 2022 | 84.71 |
| Mar 15, 2022 | 84.66 |
| Mar 14, 2022 | 84.61 |
| Mar 11, 2022 | 84.57 |
| Mar 10, 2022 | 84.51 |
| Mar 9, 2022 | 84.46 |
| Mar 8, 2022 | 84.40 |
| Mar 7, 2022 | 84.34 |
| Mar 4, 2022 | 84.28 |
| Mar 3, 2022 | 84.20 |
| Mar 2, 2022 | 84.14 |
| Mar 1, 2022 | 84.08 |
| Feb 28, 2022 | 84.04 |
| Feb 25, 2022 | 83.98 |
| Feb 24, 2022 | 83.90 |
| Feb 23, 2022 | 83.85 |
| Feb 22, 2022 | 83.80 |
| Feb 18, 2022 | 83.75 |
| Feb 17, 2022 | 83.70 |
| Feb 16, 2022 | 83.63 |
| Feb 15, 2022 | 83.56 |
| Feb 14, 2022 | 83.50 |
| Feb 11, 2022 | 83.44 |
| Feb 10, 2022 | 83.38 |
| Feb 9, 2022 | 83.31 |
| Feb 8, 2022 | 83.23 |
| Feb 7, 2022 | 83.17 |
| Feb 4, 2022 | 83.09 |
| Feb 3, 2022 | 83.01 |
| Feb 2, 2022 | 82.93 |
| Feb 1, 2022 | 82.84 |
| Jan 31, 2022 | 82.76 |
| Jan 28, 2022 | 82.68 |
| Jan 27, 2022 | 82.60 |
| Jan 26, 2022 | 82.52 |
| Jan 25, 2022 | 82.45 |
| Jan 24, 2022 | 82.37 |
| Jan 21, 2022 | 82.28 |
| Jan 20, 2022 | 82.20 |
| Jan 19, 2022 | 82.12 |
| Jan 18, 2022 | 82.03 |
| Jan 14, 2022 | 81.94 |
| Jan 13, 2022 | 81.85 |
| Jan 12, 2022 | 81.75 |
| Jan 11, 2022 | 81.66 |
| Jan 10, 2022 | 81.57 |
| Jan 7, 2022 | 81.49 |
| Jan 6, 2022 | 81.40 |
| Jan 5, 2022 | 81.30 |
| Jan 4, 2022 | 81.21 |
| Jan 3, 2022 | 81.11 |
| Dec 31, 2021 | 81.01 |
| Dec 30, 2021 | 80.92 |
| Dec 29, 2021 | 80.84 |
| Dec 28, 2021 | 80.76 |
| Dec 27, 2021 | 80.68 |
| Dec 23, 2021 | 80.60 |
| Dec 22, 2021 | 80.52 |
| Dec 21, 2021 | 80.44 |
| Dec 20, 2021 | 80.35 |
| Dec 17, 2021 | 80.27 |
| Dec 16, 2021 | 80.18 |
| Dec 15, 2021 | 80.07 |
| Dec 14, 2021 | 79.97 |
| Dec 13, 2021 | 79.87 |
| Dec 10, 2021 | 79.76 |
| Dec 9, 2021 | 79.66 |
| Dec 8, 2021 | 79.56 |
| Dec 7, 2021 | 79.47 |
| Dec 6, 2021 | 79.38 |
| Dec 3, 2021 | 79.28 |
| Dec 2, 2021 | 79.19 |
| Dec 1, 2021 | 79.10 |
| Nov 30, 2021 | 79.02 |
| Nov 29, 2021 | 78.93 |
| Nov 26, 2021 | 78.83 |
| Nov 24, 2021 | 78.75 |
| Nov 23, 2021 | 78.65 |
| Nov 22, 2021 | 78.54 |
| Nov 19, 2021 | 78.45 |
| Nov 18, 2021 | 78.34 |
| Nov 17, 2021 | 78.22 |
| Nov 16, 2021 | 78.10 |
| Nov 15, 2021 | 77.98 |
| Nov 12, 2021 | 77.85 |
| Nov 11, 2021 | 77.72 |
| Nov 10, 2021 | 77.61 |
| Nov 9, 2021 | 77.48 |
| Nov 8, 2021 | 77.37 |
| Nov 5, 2021 | 77.25 |
| Nov 4, 2021 | 77.14 |
| Nov 3, 2021 | 77.03 |
| Nov 2, 2021 | 76.91 |
| Nov 1, 2021 | 76.79 |
| Oct 29, 2021 | 76.68 |
| Oct 28, 2021 | 76.55 |
| Oct 27, 2021 | 76.40 |
| Oct 26, 2021 | 76.26 |
| Oct 25, 2021 | 76.12 |
| Oct 22, 2021 | 75.99 |
| Oct 21, 2021 | 75.85 |
| Oct 20, 2021 | 75.72 |
| Oct 19, 2021 | 75.57 |
| Oct 18, 2021 | 75.44 |
| Oct 15, 2021 | 75.31 |
| Oct 14, 2021 | 75.19 |
| Oct 13, 2021 | 75.05 |
| Oct 12, 2021 | 74.93 |
| Oct 11, 2021 | 74.80 |
| Oct 8, 2021 | 74.68 |
| Oct 7, 2021 | 74.55 |
| Oct 6, 2021 | 74.42 |
| Oct 5, 2021 | 74.29 |
| Oct 4, 2021 | 74.17 |
| Oct 1, 2021 | 74.05 |
| Sep 30, 2021 | 73.94 |
| Sep 29, 2021 | 73.83 |
| Sep 28, 2021 | 73.71 |
| Sep 27, 2021 | 73.61 |
| Sep 24, 2021 | 73.52 |
| Sep 23, 2021 | 73.42 |
| Sep 22, 2021 | 73.32 |
| Sep 21, 2021 | 73.23 |
| Sep 20, 2021 | 73.14 |
| Sep 17, 2021 | 73.04 |
| Sep 16, 2021 | 72.93 |
| Sep 15, 2021 | 72.81 |
| Sep 14, 2021 | 72.70 |
| Sep 13, 2021 | 72.59 |
| Sep 10, 2021 | 72.49 |
| Sep 9, 2021 | 72.38 |
| Sep 8, 2021 | 72.27 |
| Sep 7, 2021 | 72.15 |
| Sep 3, 2021 | 72.04 |
| Sep 2, 2021 | 71.92 |
| Sep 1, 2021 | 71.80 |
| Aug 31, 2021 | 71.68 |
| Aug 30, 2021 | 71.55 |
| Aug 27, 2021 | 71.43 |
| Aug 26, 2021 | 71.32 |
| Aug 25, 2021 | 71.20 |
| Aug 24, 2021 | 71.05 |
| Aug 23, 2021 | 70.90 |
| Aug 20, 2021 | 70.74 |
| Aug 19, 2021 | 70.59 |
| Aug 18, 2021 | 70.43 |
| Aug 17, 2021 | 70.25 |
| Aug 16, 2021 | 70.07 |
| Aug 13, 2021 | 69.89 |
| Aug 12, 2021 | 69.72 |
| Aug 11, 2021 | 69.57 |
| Aug 10, 2021 | 69.41 |
| Aug 9, 2021 | 69.26 |
| Aug 6, 2021 | 69.09 |
| Aug 5, 2021 | 68.92 |
| Aug 4, 2021 | 68.75 |
| Aug 3, 2021 | 68.59 |
| Aug 2, 2021 | 68.43 |
| Jul 30, 2021 | 68.28 |
| Jul 29, 2021 | 68.12 |
| Jul 28, 2021 | 67.98 |
| Jul 27, 2021 | 67.84 |
| Jul 26, 2021 | 67.69 |
| Jul 23, 2021 | 67.54 |
| Jul 22, 2021 | 67.40 |
| Jul 21, 2021 | 67.25 |
| Jul 20, 2021 | 67.11 |
| Jul 19, 2021 | 66.95 |
| Jul 16, 2021 | 66.79 |
| Jul 15, 2021 | 66.63 |
| Jul 14, 2021 | 66.48 |
| Jul 13, 2021 | 66.32 |
| Jul 12, 2021 | 66.17 |
| Jul 9, 2021 | 66.01 |
| Jul 8, 2021 | 65.87 |
| Jul 7, 2021 | 65.72 |
| Jul 6, 2021 | 65.60 |
| Jul 2, 2021 | 65.48 |
| Jul 1, 2021 | 65.37 |
| Jun 30, 2021 | 65.27 |
| Jun 29, 2021 | 65.17 |
| Jun 28, 2021 | 65.05 |
| Jun 25, 2021 | 64.94 |
| Jun 24, 2021 | 64.83 |
| Jun 23, 2021 | 64.73 |
| Jun 22, 2021 | 64.62 |
| Jun 21, 2021 | 64.51 |
| Jun 18, 2021 | 64.41 |
| Jun 17, 2021 | 64.30 |
| Jun 16, 2021 | 64.19 |
| Jun 15, 2021 | 64.08 |
| Jun 14, 2021 | 63.96 |
| Jun 11, 2021 | 63.83 |
| Jun 10, 2021 | 63.71 |
| Jun 9, 2021 | 63.59 |
| Jun 8, 2021 | 63.46 |
| Jun 7, 2021 | 63.34 |
| Jun 4, 2021 | 63.22 |
| Jun 3, 2021 | 63.10 |
| Jun 2, 2021 | 62.98 |
| Jun 1, 2021 | 62.85 |
| May 28, 2021 | 62.72 |
| May 27, 2021 | 62.61 |
| May 26, 2021 | 62.50 |
| May 25, 2021 | 62.39 |
| May 24, 2021 | 62.29 |
| May 21, 2021 | 62.17 |
| May 20, 2021 | 62.07 |
| May 19, 2021 | 61.96 |
| May 18, 2021 | 61.86 |
| May 17, 2021 | 61.75 |
| May 14, 2021 | 61.65 |
| May 13, 2021 | 61.55 |
| May 12, 2021 | 61.45 |
| May 11, 2021 | 61.36 |
| May 10, 2021 | 61.26 |
| May 7, 2021 | 61.16 |
| May 6, 2021 | 61.07 |
| May 5, 2021 | 60.97 |
| May 4, 2021 | 60.89 |
| May 3, 2021 | 60.81 |
| Apr 30, 2021 | 60.73 |
| Apr 29, 2021 | 60.65 |
| Apr 28, 2021 | 60.57 |
| Apr 27, 2021 | 60.49 |
| Apr 26, 2021 | 60.40 |
| Apr 23, 2021 | 60.31 |
| Apr 22, 2021 | 60.22 |
| Apr 21, 2021 | 60.14 |
| Apr 20, 2021 | 60.06 |
| Apr 19, 2021 | 60.00 |
| Apr 16, 2021 | 59.93 |
| Apr 15, 2021 | 59.87 |
| Apr 14, 2021 | 59.79 |
| Apr 13, 2021 | 59.72 |
| Apr 12, 2021 | 59.65 |
| Apr 9, 2021 | 59.58 |
| Apr 8, 2021 | 59.52 |
| Apr 7, 2021 | 59.45 |
| Apr 6, 2021 | 59.39 |
| Apr 5, 2021 | 59.34 |
| Apr 1, 2021 | 59.29 |
| Mar 31, 2021 | 59.25 |
| Mar 30, 2021 | 59.21 |
| Mar 29, 2021 | 59.17 |
| Mar 26, 2021 | 59.11 |
| Mar 25, 2021 | 59.07 |
| Mar 24, 2021 | 59.04 |
| Mar 23, 2021 | 59.02 |
| Mar 22, 2021 | 59.00 |
| Mar 19, 2021 | 58.94 |
| Mar 18, 2021 | 58.89 |
| Mar 17, 2021 | 58.83 |
| Mar 16, 2021 | 58.77 |
| Mar 15, 2021 | 58.70 |
| Mar 12, 2021 | 58.63 |
| Mar 11, 2021 | 58.56 |
| Mar 10, 2021 | 58.51 |
| Mar 9, 2021 | 58.44 |
| Mar 8, 2021 | 58.37 |
| Mar 5, 2021 | 58.31 |
| Mar 4, 2021 | 58.25 |
| Mar 3, 2021 | 58.22 |
| Mar 2, 2021 | 58.16 |
| Mar 1, 2021 | 58.11 |
| Feb 26, 2021 | 58.07 |
| Feb 25, 2021 | 58.05 |
| Feb 24, 2021 | 58.03 |
| Feb 23, 2021 | 58.01 |
| Feb 22, 2021 | 57.98 |
| Feb 19, 2021 | 57.95 |
| Feb 18, 2021 | 57.93 |
| Feb 17, 2021 | 57.91 |
| Feb 16, 2021 | 57.88 |
| Feb 12, 2021 | 57.87 |
| Feb 11, 2021 | 57.86 |
| Feb 10, 2021 | 57.85 |
| Feb 9, 2021 | 57.84 |
| Feb 8, 2021 | 57.83 |
| Feb 5, 2021 | 57.82 |
| Feb 4, 2021 | 57.82 |
| Feb 3, 2021 | 57.82 |
| Feb 2, 2021 | 57.84 |
| Feb 1, 2021 | 57.88 |
| Jan 29, 2021 | 57.89 |
| Jan 28, 2021 | 57.91 |
| Jan 27, 2021 | 57.94 |
| Jan 26, 2021 | 57.97 |
| Jan 25, 2021 | 58.01 |
| Jan 22, 2021 | 58.03 |
| Jan 21, 2021 | 58.02 |
| Jan 20, 2021 | 58.01 |
| Jan 19, 2021 | 57.98 |
| Jan 15, 2021 | 57.95 |
| Jan 14, 2021 | 57.93 |
| Jan 13, 2021 | 57.93 |
| Jan 12, 2021 | 57.95 |
| Jan 11, 2021 | 57.97 |
| Jan 8, 2021 | 57.98 |
| Jan 7, 2021 | 57.96 |
| Jan 6, 2021 | 57.93 |
| Jan 5, 2021 | 57.89 |
| Jan 4, 2021 | 57.88 |
| Dec 31, 2020 | 57.90 |
| Dec 30, 2020 | 57.91 |
| Dec 29, 2020 | 57.94 |
| Dec 28, 2020 | 57.96 |
| Dec 24, 2020 | 58.03 |
| Dec 23, 2020 | 58.09 |
| Dec 22, 2020 | 58.18 |
| Dec 21, 2020 | 58.29 |
| Dec 18, 2020 | 58.37 |
| Dec 17, 2020 | 58.47 |
| Dec 16, 2020 | 58.57 |
| Dec 15, 2020 | 58.68 |
| Dec 14, 2020 | 58.78 |
| Dec 11, 2020 | 58.88 |
| Dec 10, 2020 | 58.96 |
| Dec 9, 2020 | 59.06 |
| Dec 8, 2020 | 59.17 |
| Dec 7, 2020 | 59.27 |
| Dec 4, 2020 | 59.39 |
| Dec 3, 2020 | 59.51 |
| Dec 2, 2020 | 59.63 |
| Dec 1, 2020 | 59.75 |
| Nov 30, 2020 | 59.89 |
| Nov 27, 2020 | 60.03 |
| Nov 25, 2020 | 60.16 |
| Nov 24, 2020 | 60.28 |
| Nov 23, 2020 | 60.40 |
| Nov 20, 2020 | 60.52 |
| Nov 19, 2020 | 60.64 |
| Nov 18, 2020 | 60.76 |
| Nov 17, 2020 | 60.88 |
| Nov 16, 2020 | 60.99 |
| Nov 13, 2020 | 61.09 |
| Nov 12, 2020 | 61.20 |
| Nov 11, 2020 | 61.33 |
| Nov 10, 2020 | 61.44 |
| Nov 9, 2020 | 61.55 |
| Nov 6, 2020 | 61.66 |
| Nov 5, 2020 | 61.82 |
| Nov 4, 2020 | 61.97 |
| Nov 3, 2020 | 62.13 |
| Nov 2, 2020 | 62.29 |
| Oct 30, 2020 | 62.45 |
| Oct 29, 2020 | 62.63 |
| Oct 28, 2020 | 62.81 |
| Oct 27, 2020 | 62.98 |
| Oct 26, 2020 | 63.15 |
| Oct 23, 2020 | 63.30 |
| Oct 22, 2020 | 63.44 |
| Oct 21, 2020 | 63.59 |
| Oct 20, 2020 | 63.74 |
| Oct 19, 2020 | 63.89 |
| Oct 16, 2020 | 64.04 |
| Oct 15, 2020 | 64.18 |
| Oct 14, 2020 | 64.32 |
| Oct 13, 2020 | 64.46 |
| Oct 12, 2020 | 64.60 |
| Oct 9, 2020 | 64.72 |
| Oct 8, 2020 | 64.85 |
| Oct 7, 2020 | 64.97 |
| Oct 6, 2020 | 65.09 |
| Oct 5, 2020 | 65.22 |
| Oct 2, 2020 | 65.34 |
| Oct 1, 2020 | 65.47 |
| Sep 30, 2020 | 65.61 |
| Sep 29, 2020 | 65.76 |
| Sep 28, 2020 | 65.91 |
| Sep 25, 2020 | 66.06 |
| Sep 24, 2020 | 66.22 |
| Sep 23, 2020 | 66.39 |
| Sep 22, 2020 | 66.56 |
| Sep 21, 2020 | 66.72 |
| Sep 18, 2020 | 66.88 |
| Sep 17, 2020 | 67.03 |
| Sep 16, 2020 | 67.17 |
| Sep 15, 2020 | 67.31 |
| Sep 14, 2020 | 67.45 |
| Sep 11, 2020 | 67.60 |
| Sep 10, 2020 | 67.75 |
| Sep 9, 2020 | 67.89 |
| Sep 8, 2020 | 68.03 |
| Sep 4, 2020 | 68.18 |
| Sep 3, 2020 | 68.32 |
| Sep 2, 2020 | 68.47 |
| Sep 1, 2020 | 68.61 |
| Aug 31, 2020 | 68.76 |
| Aug 28, 2020 | 68.90 |
| Aug 27, 2020 | 69.03 |
| Aug 26, 2020 | 69.17 |
| Aug 25, 2020 | 69.32 |
| Aug 24, 2020 | 69.45 |
| Aug 21, 2020 | 69.60 |
| Aug 20, 2020 | 69.75 |
| Aug 19, 2020 | 69.91 |
| Aug 18, 2020 | 70.08 |
| Aug 17, 2020 | 70.25 |
| Aug 14, 2020 | 70.42 |
| Aug 13, 2020 | 70.58 |
| Aug 12, 2020 | 70.75 |
| Aug 11, 2020 | 70.92 |
| Aug 10, 2020 | 71.08 |
| Aug 7, 2020 | 71.24 |
| Aug 6, 2020 | 71.41 |
| Aug 5, 2020 | 71.58 |
| Aug 4, 2020 | 71.76 |
| Aug 3, 2020 | 71.93 |
| Jul 31, 2020 | 72.11 |
| Jul 30, 2020 | 72.28 |
| Jul 29, 2020 | 72.45 |
| Jul 28, 2020 | 72.62 |
| Jul 27, 2020 | 72.78 |
| Jul 24, 2020 | 72.96 |
| Jul 23, 2020 | 73.12 |
| Jul 22, 2020 | 73.29 |
| Jul 21, 2020 | 73.44 |
| Jul 20, 2020 | 73.61 |
| Jul 17, 2020 | 73.76 |
| Jul 16, 2020 | 73.91 |
| Jul 15, 2020 | 74.05 |
| Jul 14, 2020 | 74.20 |
| Jul 13, 2020 | 74.34 |
| Jul 10, 2020 | 74.49 |
| Jul 9, 2020 | 74.63 |
| Jul 8, 2020 | 74.78 |
| Jul 7, 2020 | 74.91 |
| Jul 6, 2020 | 75.05 |
| Jul 2, 2020 | 75.18 |
| Jul 1, 2020 | 75.31 |
| Jun 30, 2020 | 75.43 |
| Jun 29, 2020 | 75.56 |
| Jun 26, 2020 | 75.70 |
| Jun 25, 2020 | 75.84 |
| Jun 24, 2020 | 75.97 |
| Jun 23, 2020 | 76.10 |
| Jun 22, 2020 | 76.25 |
| Jun 19, 2020 | 76.38 |
| Jun 18, 2020 | 76.51 |
| Jun 17, 2020 | 76.63 |
| Jun 16, 2020 | 76.74 |
| Jun 15, 2020 | 76.84 |
| Jun 12, 2020 | 76.94 |
| Jun 11, 2020 | 77.04 |
| Jun 10, 2020 | 77.15 |
| Jun 9, 2020 | 77.24 |
| Jun 8, 2020 | 77.33 |
| Jun 5, 2020 | 77.40 |
| Jun 4, 2020 | 77.48 |
| Jun 3, 2020 | 77.59 |
| Jun 2, 2020 | 77.69 |
| Jun 1, 2020 | 77.79 |
| May 29, 2020 | 77.89 |
| May 28, 2020 | 77.99 |
| May 27, 2020 | 78.09 |
| May 26, 2020 | 78.20 |
| May 22, 2020 | 78.30 |
| May 21, 2020 | 78.41 |
| May 20, 2020 | 78.52 |
| May 19, 2020 | 78.61 |
| May 18, 2020 | 78.73 |
| May 15, 2020 | 78.82 |
| May 14, 2020 | 78.93 |
| May 13, 2020 | 79.04 |
| May 12, 2020 | 79.15 |
| May 11, 2020 | 79.24 |
| May 8, 2020 | 79.31 |
| May 7, 2020 | 79.38 |
| May 6, 2020 | 79.45 |
| May 5, 2020 | 79.53 |
| May 4, 2020 | 79.60 |
| May 1, 2020 | 79.69 |
| Apr 30, 2020 | 79.77 |
| Apr 29, 2020 | 79.84 |
| Apr 28, 2020 | 79.90 |
| Apr 27, 2020 | 79.97 |
| Apr 24, 2020 | 80.04 |
| Apr 23, 2020 | 80.12 |
| Apr 22, 2020 | 80.20 |
| Apr 21, 2020 | 80.26 |
| Apr 20, 2020 | 80.33 |
| Apr 17, 2020 | 80.40 |
| Apr 16, 2020 | 80.44 |
| Apr 15, 2020 | 80.49 |
| Apr 14, 2020 | 80.54 |
| Apr 13, 2020 | 80.57 |
| Apr 9, 2020 | 80.62 |
| Apr 8, 2020 | 80.66 |
| Apr 7, 2020 | 80.72 |
| Apr 6, 2020 | 80.81 |
| Apr 3, 2020 | 80.90 |
| Apr 2, 2020 | 81.02 |
| Apr 1, 2020 | 81.14 |
| Mar 31, 2020 | 81.25 |
| Mar 30, 2020 | 81.33 |
| Mar 27, 2020 | 81.40 |
| Mar 26, 2020 | 81.48 |
| Mar 25, 2020 | 81.57 |
| Mar 24, 2020 | 81.69 |
| Mar 23, 2020 | 81.82 |
| Mar 20, 2020 | 81.95 |
| Mar 19, 2020 | 82.06 |
| Mar 18, 2020 | 82.13 |
| Mar 17, 2020 | 82.21 |
| Mar 16, 2020 | 82.26 |
| Mar 13, 2020 | 82.33 |
| Mar 12, 2020 | 82.35 |
| Mar 11, 2020 | 82.38 |
| Mar 10, 2020 | 82.39 |
| Mar 9, 2020 | 82.37 |
| Mar 6, 2020 | 82.38 |
| Mar 5, 2020 | 82.38 |
| Mar 4, 2020 | 82.36 |
| Mar 3, 2020 | 82.34 |
| Mar 2, 2020 | 82.33 |
| Feb 28, 2020 | 82.31 |
| Feb 27, 2020 | 82.32 |
| Feb 26, 2020 | 82.30 |
| Feb 25, 2020 | 82.27 |
| Feb 24, 2020 | 82.22 |
| Feb 21, 2020 | 82.17 |
| Feb 20, 2020 | 82.10 |
| Feb 19, 2020 | 82.05 |
| Feb 18, 2020 | 82.01 |
| Feb 14, 2020 | 81.96 |
| Feb 13, 2020 | 81.91 |
| Feb 12, 2020 | 81.87 |
| Feb 11, 2020 | 81.82 |
| Feb 10, 2020 | 81.78 |
| Feb 7, 2020 | 81.73 |
| Feb 6, 2020 | 81.69 |
| Feb 5, 2020 | 81.64 |
| Feb 4, 2020 | 81.60 |
| Feb 3, 2020 | 81.56 |
| Jan 31, 2020 | 81.51 |
| Jan 30, 2020 | 81.48 |
| Jan 29, 2020 | 81.44 |
| Jan 28, 2020 | 81.42 |
| Jan 27, 2020 | 81.39 |
| Jan 24, 2020 | 81.36 |
| Jan 23, 2020 | 81.32 |
| Jan 22, 2020 | 81.29 |
| Jan 21, 2020 | 81.25 |
| Jan 17, 2020 | 81.21 |
| Jan 16, 2020 | 81.18 |
| Jan 15, 2020 | 81.14 |
| Jan 14, 2020 | 81.11 |
| Jan 13, 2020 | 81.08 |
| Jan 10, 2020 | 81.04 |
| Jan 9, 2020 | 81.01 |
| Jan 8, 2020 | 80.99 |
| Jan 7, 2020 | 80.96 |
| Jan 6, 2020 | 80.93 |
| Jan 3, 2020 | 80.90 |
| Jan 2, 2020 | 80.86 |
| Dec 31, 2019 | 80.83 |
| Dec 30, 2019 | 80.80 |
| Dec 27, 2019 | 80.77 |
| Dec 26, 2019 | 80.74 |
| Dec 24, 2019 | 80.71 |
| Dec 23, 2019 | 80.68 |
| Dec 20, 2019 | 80.66 |
| Dec 19, 2019 | 80.62 |
| Dec 18, 2019 | 80.59 |
| Dec 17, 2019 | 80.56 |
| Dec 16, 2019 | 80.52 |
| Dec 13, 2019 | 80.49 |
| Dec 12, 2019 | 80.45 |
| Dec 11, 2019 | 80.41 |
| Dec 10, 2019 | 80.36 |
| Dec 9, 2019 | 80.31 |
| Dec 6, 2019 | 80.26 |
| Dec 5, 2019 | 80.20 |
| Dec 4, 2019 | 80.15 |
| Dec 3, 2019 | 80.09 |
| Dec 2, 2019 | 80.04 |
| Nov 29, 2019 | 79.99 |
| Nov 27, 2019 | 79.93 |
| Nov 26, 2019 | 79.87 |
| Nov 25, 2019 | 79.80 |
| Nov 22, 2019 | 79.75 |
| Nov 21, 2019 | 79.69 |
| Nov 20, 2019 | 79.63 |
| Nov 19, 2019 | 79.57 |
| Nov 18, 2019 | 79.50 |
| Nov 15, 2019 | 79.42 |
| Nov 14, 2019 | 79.35 |
| Nov 13, 2019 | 79.29 |
| Nov 12, 2019 | 79.22 |
| Nov 11, 2019 | 79.17 |
| Nov 8, 2019 | 79.10 |
| Nov 7, 2019 | 79.04 |
| Nov 6, 2019 | 78.97 |
| Nov 5, 2019 | 78.89 |
| Nov 4, 2019 | 78.82 |
| Nov 1, 2019 | 78.74 |
| Oct 31, 2019 | 78.65 |
| Oct 30, 2019 | 78.55 |
| Oct 29, 2019 | 78.45 |
| Oct 28, 2019 | 78.35 |
| Oct 25, 2019 | 78.25 |
| Oct 24, 2019 | 78.14 |
| Oct 23, 2019 | 78.04 |
| Oct 22, 2019 | 77.93 |
| Oct 21, 2019 | 77.81 |
| Oct 18, 2019 | 77.69 |
| Oct 17, 2019 | 77.57 |
| Oct 16, 2019 | 77.45 |
| Oct 15, 2019 | 77.34 |
| Oct 14, 2019 | 77.24 |
| Oct 11, 2019 | 77.13 |
| Oct 10, 2019 | 77.02 |
| Oct 9, 2019 | 76.89 |
| Oct 8, 2019 | 76.79 |
| Oct 7, 2019 | 76.70 |
| Oct 4, 2019 | 76.60 |
| Oct 3, 2019 | 76.50 |
| Oct 2, 2019 | 76.41 |
| Oct 1, 2019 | 76.33 |
| Sep 30, 2019 | 76.24 |
| Sep 27, 2019 | 76.16 |
| Sep 26, 2019 | 76.09 |
| Sep 25, 2019 | 76.01 |
| Sep 24, 2019 | 75.94 |
| Sep 23, 2019 | 75.87 |
| Sep 20, 2019 | 75.80 |
| Sep 19, 2019 | 75.74 |
| Sep 18, 2019 | 75.66 |
| Sep 17, 2019 | 75.59 |
| Sep 16, 2019 | 75.51 |
| Sep 13, 2019 | 75.43 |
| Sep 12, 2019 | 75.36 |
| Sep 11, 2019 | 75.28 |
| Sep 10, 2019 | 75.20 |
| Sep 9, 2019 | 75.13 |
| Sep 6, 2019 | 75.05 |
| Sep 5, 2019 | 74.96 |
| Sep 4, 2019 | 74.87 |
| Sep 3, 2019 | 74.78 |
| Aug 30, 2019 | 74.69 |
| Aug 29, 2019 | 74.61 |
| Aug 28, 2019 | 74.53 |
| Aug 27, 2019 | 74.44 |
| Aug 26, 2019 | 74.36 |
| Aug 23, 2019 | 74.28 |
| Aug 22, 2019 | 74.19 |
| Aug 21, 2019 | 74.10 |
| Aug 20, 2019 | 74.01 |
| Aug 19, 2019 | 73.92 |
| Aug 16, 2019 | 73.84 |
| Aug 15, 2019 | 73.76 |
| Aug 14, 2019 | 73.68 |
| Aug 13, 2019 | 73.61 |
| Aug 12, 2019 | 73.53 |
| Aug 9, 2019 | 73.45 |
| Aug 8, 2019 | 73.36 |
| Aug 7, 2019 | 73.28 |
| Aug 6, 2019 | 73.20 |
| Aug 5, 2019 | 73.13 |
| Aug 2, 2019 | 73.06 |
| Aug 1, 2019 | 72.97 |
| Jul 31, 2019 | 72.88 |
| Jul 30, 2019 | 72.80 |
| Jul 29, 2019 | 72.73 |
| Jul 26, 2019 | 72.66 |
| Jul 25, 2019 | 72.59 |
| Jul 24, 2019 | 72.53 |
| Jul 23, 2019 | 72.46 |
| Jul 22, 2019 | 72.40 |
| Jul 19, 2019 | 72.35 |
| Jul 18, 2019 | 72.29 |
| Jul 17, 2019 | 72.23 |
| Jul 16, 2019 | 72.16 |
| Jul 15, 2019 | 72.09 |
| Jul 12, 2019 | 72.03 |
| Jul 11, 2019 | 71.97 |
| Jul 10, 2019 | 71.91 |
| Jul 9, 2019 | 71.85 |
| Jul 8, 2019 | 71.79 |
| Jul 5, 2019 | 71.73 |
| Jul 3, 2019 | 71.68 |
| Jul 2, 2019 | 71.63 |
| Jul 1, 2019 | 71.59 |
| Jun 28, 2019 | 71.54 |
| Jun 27, 2019 | 71.50 |
| Jun 26, 2019 | 71.47 |
| Jun 25, 2019 | 71.42 |
| Jun 24, 2019 | 71.38 |
| Jun 21, 2019 | 71.32 |
| Jun 20, 2019 | 71.27 |
| Jun 19, 2019 | 71.21 |
| Jun 18, 2019 | 71.16 |
| Jun 17, 2019 | 71.11 |
| Jun 14, 2019 | 71.06 |
| Jun 13, 2019 | 71.00 |
| Jun 12, 2019 | 70.95 |
| Jun 11, 2019 | 70.90 |
| Jun 10, 2019 | 70.84 |
| Jun 7, 2019 | 70.79 |
| Jun 6, 2019 | 70.74 |
| Jun 5, 2019 | 70.69 |
| Jun 4, 2019 | 70.64 |
| Jun 3, 2019 | 70.59 |
| May 31, 2019 | 70.55 |
| May 30, 2019 | 70.50 |
| May 29, 2019 | 70.45 |
| May 28, 2019 | 70.40 |
| May 24, 2019 | 70.35 |
| May 23, 2019 | 70.30 |
| May 22, 2019 | 70.25 |
| May 21, 2019 | 70.20 |
| May 20, 2019 | 70.15 |
| May 17, 2019 | 70.10 |
| May 16, 2019 | 70.05 |
| May 15, 2019 | 69.98 |
| May 14, 2019 | 69.92 |
| May 13, 2019 | 69.86 |
| May 10, 2019 | 69.81 |
| May 9, 2019 | 69.75 |
| May 8, 2019 | 69.69 |
| May 7, 2019 | 69.63 |
| May 6, 2019 | 69.58 |
| May 3, 2019 | 69.52 |
| May 2, 2019 | 69.46 |
| May 1, 2019 | 69.40 |
| Apr 30, 2019 | 69.34 |
| Apr 29, 2019 | 69.28 |
| Apr 26, 2019 | 69.23 |
| Apr 25, 2019 | 69.17 |
| Apr 24, 2019 | 69.11 |
| Apr 23, 2019 | 69.06 |
| Apr 22, 2019 | 69.01 |
| Apr 18, 2019 | 68.95 |
| Apr 17, 2019 | 68.90 |
| Apr 16, 2019 | 68.84 |
| Apr 15, 2019 | 68.78 |
| Apr 12, 2019 | 68.71 |
| Apr 11, 2019 | 68.63 |
| Apr 10, 2019 | 68.57 |
| Apr 9, 2019 | 68.50 |
| Apr 8, 2019 | 68.44 |
| Apr 5, 2019 | 68.38 |
| Apr 4, 2019 | 68.31 |
| Apr 3, 2019 | 68.24 |
| Apr 2, 2019 | 68.18 |
| Apr 1, 2019 | 68.12 |
| Mar 29, 2019 | 68.06 |
| Mar 28, 2019 | 68.01 |
| Mar 27, 2019 | 67.95 |
| Mar 26, 2019 | 67.90 |
| Mar 25, 2019 | 67.84 |
| Mar 22, 2019 | 67.79 |
| Mar 21, 2019 | 67.74 |
| Mar 20, 2019 | 67.69 |
| Mar 19, 2019 | 67.64 |
| Mar 18, 2019 | 67.59 |
| Mar 15, 2019 | 67.54 |
| Mar 14, 2019 | 67.48 |
| Mar 13, 2019 | 67.41 |
| Mar 12, 2019 | 67.34 |
| Mar 11, 2019 | 67.28 |
| Mar 8, 2019 | 67.21 |
| Mar 7, 2019 | 67.14 |
| Mar 6, 2019 | 67.07 |
| Mar 5, 2019 | 67.00 |
| Mar 4, 2019 | 66.93 |
| Mar 1, 2019 | 66.87 |
| Feb 28, 2019 | 66.81 |
| Feb 27, 2019 | 66.76 |
| Feb 26, 2019 | 66.71 |
| Feb 25, 2019 | 66.65 |
| Feb 22, 2019 | 66.59 |
| Feb 21, 2019 | 66.53 |
| Feb 20, 2019 | 66.48 |
| Feb 19, 2019 | 66.42 |
| Feb 15, 2019 | 66.36 |
| Feb 14, 2019 | 66.30 |
| Feb 13, 2019 | 66.25 |
| Feb 12, 2019 | 66.19 |
| Feb 11, 2019 | 66.13 |
| Feb 8, 2019 | 66.07 |
| Feb 7, 2019 | 66.00 |
| Feb 6, 2019 | 65.94 |
| Feb 5, 2019 | 65.87 |
| Feb 4, 2019 | 65.81 |
| Feb 1, 2019 | 65.76 |
| Jan 31, 2019 | 65.71 |
| Jan 30, 2019 | 65.66 |
| Jan 29, 2019 | 65.61 |
| Jan 28, 2019 | 65.55 |
| Jan 25, 2019 | 65.50 |
| Jan 24, 2019 | 65.46 |
| Jan 23, 2019 | 65.42 |
| Jan 22, 2019 | 65.39 |
| Jan 18, 2019 | 65.35 |
| Jan 17, 2019 | 65.32 |
| Jan 16, 2019 | 65.28 |
| Jan 15, 2019 | 65.24 |
| Jan 14, 2019 | 65.21 |
| Jan 11, 2019 | 65.18 |
| Jan 10, 2019 | 65.13 |
| Jan 9, 2019 | 65.09 |
| Jan 8, 2019 | 65.05 |
| Jan 7, 2019 | 65.02 |
| Jan 4, 2019 | 64.99 |
| Jan 3, 2019 | 64.97 |
| Jan 2, 2019 | 64.95 |
| Dec 31, 2018 | 64.94 |
| Dec 28, 2018 | 64.90 |
| Dec 27, 2018 | 64.87 |
| Dec 26, 2018 | 64.84 |
| Dec 24, 2018 | 64.81 |
| Dec 21, 2018 | 64.79 |
| Dec 20, 2018 | 64.74 |
| Dec 19, 2018 | 64.69 |
| Dec 18, 2018 | 64.63 |
| Dec 17, 2018 | 64.58 |
| Dec 14, 2018 | 64.52 |
| Dec 13, 2018 | 64.45 |
| Dec 12, 2018 | 64.38 |
| Dec 11, 2018 | 64.31 |
| Dec 10, 2018 | 64.24 |
| Dec 7, 2018 | 64.17 |
| Dec 6, 2018 | 64.09 |
| Dec 4, 2018 | 64.01 |
| Dec 3, 2018 | 63.94 |
| Nov 30, 2018 | 63.87 |
| Nov 29, 2018 | 63.80 |
| Nov 28, 2018 | 63.74 |
| Nov 27, 2018 | 63.67 |
| Nov 26, 2018 | 63.60 |
| Nov 23, 2018 | 63.54 |
| Nov 21, 2018 | 63.47 |
| Nov 20, 2018 | 63.41 |
| Nov 19, 2018 | 63.35 |
| Nov 16, 2018 | 63.29 |
| Nov 15, 2018 | 63.24 |
| Nov 14, 2018 | 63.21 |
| Nov 13, 2018 | 63.17 |
| Nov 12, 2018 | 63.13 |
| Nov 9, 2018 | 63.10 |
| Nov 8, 2018 | 63.07 |
| Nov 7, 2018 | 63.04 |
| Nov 6, 2018 | 63.01 |
| Nov 5, 2018 | 62.98 |
| Nov 2, 2018 | 62.96 |
| Nov 1, 2018 | 62.94 |
| Oct 31, 2018 | 62.92 |
| Oct 30, 2018 | 62.90 |
| Oct 29, 2018 | 62.87 |
| Oct 26, 2018 | 62.85 |
| Oct 25, 2018 | 62.83 |
| Oct 24, 2018 | 62.80 |
| Oct 23, 2018 | 62.79 |
| Oct 22, 2018 | 62.78 |
| Oct 19, 2018 | 62.78 |
| Oct 18, 2018 | 62.77 |
| Oct 17, 2018 | 62.77 |
| Oct 16, 2018 | 62.76 |
| Oct 15, 2018 | 62.76 |
| Oct 12, 2018 | 62.77 |
| Oct 11, 2018 | 62.77 |
| Oct 10, 2018 | 62.78 |
| Oct 9, 2018 | 62.78 |
| Oct 8, 2018 | 62.77 |
| Oct 5, 2018 | 62.76 |
| Oct 4, 2018 | 62.75 |
| Oct 3, 2018 | 62.76 |
| Oct 2, 2018 | 62.76 |
| Oct 1, 2018 | 62.76 |
| Sep 28, 2018 | 62.75 |
| Sep 27, 2018 | 62.75 |
| Sep 26, 2018 | 62.76 |
| Sep 25, 2018 | 62.76 |
| Sep 24, 2018 | 62.76 |
| Sep 21, 2018 | 62.75 |
| Sep 20, 2018 | 62.74 |
| Sep 19, 2018 | 62.73 |
| Sep 18, 2018 | 62.73 |
| Sep 17, 2018 | 62.73 |
| Sep 14, 2018 | 62.72 |
| Sep 13, 2018 | 62.71 |
| Sep 12, 2018 | 62.71 |
| Sep 11, 2018 | 62.71 |
| Sep 10, 2018 | 62.71 |
| Sep 7, 2018 | 62.72 |
| Sep 6, 2018 | 62.72 |
| Sep 5, 2018 | 62.72 |
| Sep 4, 2018 | 62.73 |
| Aug 31, 2018 | 62.74 |
| Aug 30, 2018 | 62.75 |
| Aug 29, 2018 | 62.76 |
| Aug 28, 2018 | 62.77 |
| Aug 27, 2018 | 62.78 |
| Aug 24, 2018 | 62.79 |
| Aug 23, 2018 | 62.81 |
| Aug 22, 2018 | 62.82 |
| Aug 21, 2018 | 62.82 |
| Aug 20, 2018 | 62.82 |
| Aug 17, 2018 | 62.82 |
| Aug 16, 2018 | 62.82 |
| Aug 15, 2018 | 62.82 |
| Aug 14, 2018 | 62.82 |
| Aug 13, 2018 | 62.82 |
| Aug 10, 2018 | 62.83 |
| Aug 9, 2018 | 62.83 |
| Aug 8, 2018 | 62.82 |
| Aug 7, 2018 | 62.82 |
| Aug 6, 2018 | 62.82 |
| Aug 3, 2018 | 62.82 |
| Aug 2, 2018 | 62.82 |
| Aug 1, 2018 | 62.82 |
| Jul 31, 2018 | 62.83 |
| Jul 30, 2018 | 62.84 |
| Jul 27, 2018 | 62.85 |
| Jul 26, 2018 | 62.87 |
| Jul 25, 2018 | 62.88 |
| Jul 24, 2018 | 62.88 |
| Jul 23, 2018 | 62.90 |
| Jul 20, 2018 | 62.92 |
| Jul 19, 2018 | 62.93 |
| Jul 18, 2018 | 62.93 |
| Jul 17, 2018 | 62.94 |
| Jul 16, 2018 | 62.95 |
| Jul 13, 2018 | 62.96 |
| Jul 12, 2018 | 62.97 |
| Jul 11, 2018 | 62.97 |
| Jul 10, 2018 | 62.98 |
| Jul 9, 2018 | 62.98 |
| Jul 6, 2018 | 63.00 |
| Jul 5, 2018 | 63.01 |
| Jul 3, 2018 | 63.02 |
| Jul 2, 2018 | 63.04 |
| Jun 29, 2018 | 63.06 |
| Jun 28, 2018 | 63.08 |
| Jun 27, 2018 | 63.10 |
| Jun 26, 2018 | 63.13 |
| Jun 25, 2018 | 63.16 |
| Jun 22, 2018 | 63.18 |
| Jun 21, 2018 | 63.20 |
| Jun 20, 2018 | 63.22 |
| Jun 19, 2018 | 63.24 |
| Jun 18, 2018 | 63.27 |
| Jun 15, 2018 | 63.29 |
| Jun 14, 2018 | 63.31 |
| Jun 13, 2018 | 63.33 |
| Jun 12, 2018 | 63.35 |
| Jun 11, 2018 | 63.37 |
| Jun 8, 2018 | 63.39 |
| Jun 7, 2018 | 63.40 |
| Jun 6, 2018 | 63.42 |
| Jun 5, 2018 | 63.44 |
| Jun 4, 2018 | 63.46 |
| Jun 1, 2018 | 63.47 |
| May 31, 2018 | 63.49 |
| May 30, 2018 | 63.51 |
| May 29, 2018 | 63.53 |
| May 25, 2018 | 63.56 |
| May 24, 2018 | 63.58 |
| May 23, 2018 | 63.61 |
| May 22, 2018 | 63.64 |
| May 21, 2018 | 63.68 |
| May 18, 2018 | 63.71 |
| May 17, 2018 | 63.75 |
| May 16, 2018 | 63.79 |
| May 15, 2018 | 63.83 |
| May 14, 2018 | 63.86 |
| May 11, 2018 | 63.89 |
| May 10, 2018 | 63.91 |
| May 9, 2018 | 63.93 |
| May 8, 2018 | 63.95 |
| May 7, 2018 | 63.98 |
| May 4, 2018 | 64.00 |
| May 3, 2018 | 64.02 |
| May 2, 2018 | 64.05 |
| May 1, 2018 | 64.07 |
| Apr 30, 2018 | 64.09 |
| Apr 27, 2018 | 64.10 |
| Apr 26, 2018 | 64.12 |
| Apr 25, 2018 | 64.14 |
| Apr 24, 2018 | 64.16 |
| Apr 23, 2018 | 64.18 |
| Apr 20, 2018 | 64.20 |
| Apr 19, 2018 | 64.23 |
| Apr 18, 2018 | 64.26 |
| Apr 17, 2018 | 64.28 |
| Apr 16, 2018 | 64.30 |
| Apr 13, 2018 | 64.33 |
| Apr 12, 2018 | 64.35 |
| Apr 11, 2018 | 64.38 |
| Apr 10, 2018 | 64.40 |
| Apr 9, 2018 | 64.42 |
| Apr 6, 2018 | 64.45 |
| Apr 5, 2018 | 64.48 |
| Apr 4, 2018 | 64.50 |
| Apr 3, 2018 | 64.53 |
| Apr 2, 2018 | 64.56 |
| Mar 29, 2018 | 64.59 |
| Mar 28, 2018 | 64.61 |
| Mar 27, 2018 | 64.64 |
| Mar 26, 2018 | 64.68 |
| Mar 23, 2018 | 64.72 |
| Mar 22, 2018 | 64.77 |
| Mar 21, 2018 | 64.80 |
| Mar 20, 2018 | 64.84 |
| Mar 19, 2018 | 64.87 |
| Mar 16, 2018 | 64.90 |
| Mar 15, 2018 | 64.92 |
| Mar 14, 2018 | 64.95 |
| Mar 13, 2018 | 64.98 |
| Mar 12, 2018 | 65.00 |
| Mar 9, 2018 | 65.03 |
| Mar 8, 2018 | 65.06 |
| Mar 7, 2018 | 65.10 |
| Mar 6, 2018 | 65.13 |
| Mar 5, 2018 | 65.18 |
| Mar 2, 2018 | 65.22 |
| Mar 1, 2018 | 65.26 |
| Feb 28, 2018 | 65.30 |
| Feb 27, 2018 | 65.34 |
| Feb 26, 2018 | 65.39 |
| Feb 23, 2018 | 65.43 |
| Feb 22, 2018 | 65.47 |
| Feb 21, 2018 | 65.51 |
| Feb 20, 2018 | 65.56 |
| Feb 16, 2018 | 65.60 |
| Feb 15, 2018 | 65.63 |
| Feb 14, 2018 | 65.66 |
| Feb 13, 2018 | 65.70 |
| Feb 12, 2018 | 65.74 |
| Feb 9, 2018 | 65.78 |
| Feb 8, 2018 | 65.82 |
| Feb 7, 2018 | 65.87 |
| Feb 6, 2018 | 65.91 |
| Feb 5, 2018 | 65.94 |
| Feb 2, 2018 | 65.97 |
| Feb 1, 2018 | 65.99 |
| Jan 31, 2018 | 66.01 |
| Jan 30, 2018 | 66.03 |
| Jan 29, 2018 | 66.04 |
| Jan 26, 2018 | 66.05 |
| Jan 25, 2018 | 66.06 |
| Jan 24, 2018 | 66.07 |
| Jan 23, 2018 | 66.08 |
| Jan 22, 2018 | 66.09 |
| Jan 19, 2018 | 66.10 |
| Jan 18, 2018 | 66.10 |
| Jan 17, 2018 | 66.11 |
| Jan 16, 2018 | 66.12 |
| Jan 12, 2018 | 66.13 |
| Jan 11, 2018 | 66.14 |
| Jan 10, 2018 | 66.14 |
| Jan 9, 2018 | 66.15 |
| Jan 8, 2018 | 66.15 |
| Jan 5, 2018 | 66.15 |
| Jan 4, 2018 | 66.15 |
| Jan 3, 2018 | 66.16 |
| Jan 2, 2018 | 66.15 |
| Dec 29, 2017 | 66.15 |
| Dec 28, 2017 | 66.15 |
| Dec 27, 2017 | 66.15 |
| Dec 26, 2017 | 66.14 |
| Dec 22, 2017 | 66.13 |
| Dec 21, 2017 | 66.12 |
| Dec 20, 2017 | 66.11 |
| Dec 19, 2017 | 66.11 |
| Dec 18, 2017 | 66.10 |
| Dec 15, 2017 | 66.08 |
| Dec 14, 2017 | 66.07 |
| Dec 13, 2017 | 66.06 |
| Dec 12, 2017 | 66.04 |
| Dec 11, 2017 | 66.03 |
| Dec 8, 2017 | 66.01 |
| Dec 7, 2017 | 66.00 |
| Dec 6, 2017 | 65.99 |
| Dec 5, 2017 | 65.97 |
| Dec 4, 2017 | 65.95 |
| Dec 1, 2017 | 65.93 |
| Nov 30, 2017 | 65.91 |
| Nov 29, 2017 | 65.88 |
| Nov 28, 2017 | 65.86 |
| Nov 27, 2017 | 65.83 |
| Nov 24, 2017 | 65.81 |
| Nov 22, 2017 | 65.77 |
| Nov 21, 2017 | 65.74 |
| Nov 20, 2017 | 65.70 |
| Nov 17, 2017 | 65.66 |
| Nov 16, 2017 | 65.62 |
| Nov 15, 2017 | 65.58 |
| Nov 14, 2017 | 65.54 |
| Nov 13, 2017 | 65.49 |
| Nov 10, 2017 | 65.44 |
| Nov 9, 2017 | 65.40 |
| Nov 8, 2017 | 65.36 |
| Nov 7, 2017 | 65.32 |
| Nov 6, 2017 | 65.28 |
| Nov 3, 2017 | 65.25 |
| Nov 2, 2017 | 65.23 |
| Nov 1, 2017 | 65.21 |
| Oct 31, 2017 | 65.18 |
| Oct 30, 2017 | 65.17 |
| Oct 27, 2017 | 65.15 |
| Oct 26, 2017 | 65.13 |
| Oct 25, 2017 | 65.11 |
| Oct 24, 2017 | 65.10 |
| Oct 23, 2017 | 65.09 |
| Oct 20, 2017 | 65.08 |
| Oct 19, 2017 | 65.08 |
| Oct 18, 2017 | 65.07 |
| Oct 17, 2017 | 65.05 |
| Oct 16, 2017 | 65.04 |
| Oct 13, 2017 | 65.02 |
| Oct 12, 2017 | 65.00 |
| Oct 11, 2017 | 64.98 |
| Oct 10, 2017 | 64.96 |
| Oct 9, 2017 | 64.95 |
| Oct 6, 2017 | 64.93 |
| Oct 5, 2017 | 64.92 |
| Oct 4, 2017 | 64.91 |
| Oct 3, 2017 | 64.90 |
| Oct 2, 2017 | 64.88 |
| Sep 29, 2017 | 64.87 |
| Sep 28, 2017 | 64.86 |
| Sep 27, 2017 | 64.84 |
| Sep 26, 2017 | 64.83 |
| Sep 25, 2017 | 64.81 |
| Sep 22, 2017 | 64.79 |
| Sep 21, 2017 | 64.77 |
| Sep 20, 2017 | 64.75 |
| Sep 19, 2017 | 64.72 |
| Sep 18, 2017 | 64.68 |
| Sep 15, 2017 | 64.64 |
| Sep 14, 2017 | 64.61 |
| Sep 13, 2017 | 64.57 |
| Sep 12, 2017 | 64.53 |
| Sep 11, 2017 | 64.49 |
| Sep 8, 2017 | 64.45 |
| Sep 7, 2017 | 64.40 |
| Sep 6, 2017 | 64.36 |
| Sep 5, 2017 | 64.31 |
| Sep 1, 2017 | 64.28 |
| Aug 31, 2017 | 64.24 |
| Aug 30, 2017 | 64.21 |
| Aug 29, 2017 | 64.17 |
| Aug 28, 2017 | 64.14 |
| Aug 25, 2017 | 64.11 |
| Aug 24, 2017 | 64.08 |
| Aug 23, 2017 | 64.05 |
| Aug 22, 2017 | 64.02 |
| Aug 21, 2017 | 63.98 |
| Aug 18, 2017 | 63.95 |
| Aug 17, 2017 | 63.92 |
| Aug 16, 2017 | 63.89 |
| Aug 15, 2017 | 63.85 |
| Aug 14, 2017 | 63.81 |
| Aug 11, 2017 | 63.77 |
| Aug 10, 2017 | 63.74 |
| Aug 9, 2017 | 63.71 |
| Aug 8, 2017 | 63.68 |
| Aug 7, 2017 | 63.65 |
| Aug 4, 2017 | 63.62 |
| Aug 3, 2017 | 63.58 |
| Aug 2, 2017 | 63.55 |
| Aug 1, 2017 | 63.52 |
| Jul 31, 2017 | 63.49 |
| Jul 28, 2017 | 63.45 |
| Jul 27, 2017 | 63.42 |
| Jul 26, 2017 | 63.39 |
| Jul 25, 2017 | 63.35 |
| Jul 24, 2017 | 63.33 |
| Jul 21, 2017 | 63.30 |
| Jul 20, 2017 | 63.28 |
| Jul 19, 2017 | 63.26 |
| Jul 18, 2017 | 63.25 |
| Jul 17, 2017 | 63.24 |
| Jul 14, 2017 | 63.23 |
| Jul 13, 2017 | 63.23 |
| Jul 12, 2017 | 63.23 |
| Jul 11, 2017 | 63.22 |
| Jul 10, 2017 | 63.22 |
| Jul 7, 2017 | 63.23 |
| Jul 6, 2017 | 63.23 |
| Jul 5, 2017 | 63.23 |
| Jul 3, 2017 | 63.22 |
| Jun 30, 2017 | 63.21 |
| Jun 29, 2017 | 63.20 |
| Jun 28, 2017 | 63.18 |
| Jun 27, 2017 | 63.17 |
| Jun 26, 2017 | 63.15 |
| Jun 23, 2017 | 63.14 |
| Jun 22, 2017 | 63.13 |
| Jun 21, 2017 | 63.12 |
| Jun 20, 2017 | 63.10 |
| Jun 19, 2017 | 63.08 |
| Jun 16, 2017 | 63.07 |
| Jun 15, 2017 | 63.05 |
| Jun 14, 2017 | 63.03 |
| Jun 13, 2017 | 63.02 |
| Jun 12, 2017 | 63.01 |
| Jun 9, 2017 | 63.00 |
| Jun 8, 2017 | 62.99 |
| Jun 7, 2017 | 62.98 |
| Jun 6, 2017 | 62.97 |
| Jun 5, 2017 | 62.96 |
| Jun 2, 2017 | 62.96 |
| Jun 1, 2017 | 62.95 |
| May 31, 2017 | 62.96 |
| May 30, 2017 | 62.97 |
| May 26, 2017 | 62.97 |
| May 25, 2017 | 62.98 |
| May 24, 2017 | 63.00 |
| May 23, 2017 | 63.02 |
| May 22, 2017 | 63.03 |
| May 19, 2017 | 63.03 |
| May 18, 2017 | 63.04 |
| May 17, 2017 | 63.04 |
| May 16, 2017 | 63.06 |
| May 15, 2017 | 63.08 |
| May 12, 2017 | 63.09 |
| May 11, 2017 | 63.10 |
| May 10, 2017 | 63.12 |
| May 9, 2017 | 63.15 |
| May 8, 2017 | 63.18 |
| May 5, 2017 | 63.20 |
| May 4, 2017 | 63.22 |
| May 3, 2017 | 63.25 |
| May 2, 2017 | 63.28 |
| May 1, 2017 | 63.31 |
| Apr 28, 2017 | 63.34 |
| Apr 27, 2017 | 63.37 |
| Apr 26, 2017 | 63.40 |
| Apr 25, 2017 | 63.43 |
| Apr 24, 2017 | 63.46 |
| Apr 21, 2017 | 63.48 |
| Apr 20, 2017 | 63.51 |
| Apr 19, 2017 | 63.53 |
| Apr 18, 2017 | 63.56 |
| Apr 17, 2017 | 63.58 |
| Apr 13, 2017 | 63.60 |
| Apr 12, 2017 | 63.62 |
| Apr 11, 2017 | 63.63 |
| Apr 10, 2017 | 63.64 |
| Apr 7, 2017 | 63.65 |
| Apr 6, 2017 | 63.67 |
| Apr 5, 2017 | 63.69 |
| Apr 4, 2017 | 63.70 |
| Apr 3, 2017 | 63.72 |
| Mar 31, 2017 | 63.74 |
| Mar 30, 2017 | 63.75 |
| Mar 29, 2017 | 63.77 |
| Mar 28, 2017 | 63.78 |
| Mar 27, 2017 | 63.79 |
| Mar 24, 2017 | 63.80 |
| Mar 23, 2017 | 63.80 |
| Mar 22, 2017 | 63.81 |
| Mar 21, 2017 | 63.81 |
| Mar 20, 2017 | 63.82 |
| Mar 17, 2017 | 63.84 |
| Mar 16, 2017 | 63.85 |
| Mar 15, 2017 | 63.88 |
| Mar 14, 2017 | 63.91 |
| Mar 13, 2017 | 63.94 |
| Mar 10, 2017 | 63.97 |
| Mar 9, 2017 | 64.00 |
| Mar 8, 2017 | 64.03 |
| Mar 7, 2017 | 64.05 |
| Mar 6, 2017 | 64.07 |
| Mar 3, 2017 | 64.10 |
| Mar 2, 2017 | 64.13 |
| Mar 1, 2017 | 64.16 |
| Feb 28, 2017 | 64.19 |
| Feb 27, 2017 | 64.23 |
| Feb 24, 2017 | 64.26 |
| Feb 23, 2017 | 64.31 |
| Feb 22, 2017 | 64.35 |
| Feb 21, 2017 | 64.40 |
| Feb 17, 2017 | 64.44 |
| Feb 16, 2017 | 64.49 |
| Feb 15, 2017 | 64.52 |
| Feb 14, 2017 | 64.56 |
| Feb 13, 2017 | 64.59 |
| Feb 10, 2017 | 64.62 |
| Feb 9, 2017 | 64.66 |
| Feb 8, 2017 | 64.70 |
| Feb 7, 2017 | 64.75 |
| Feb 6, 2017 | 64.80 |
| Feb 3, 2017 | 64.85 |
| Feb 2, 2017 | 64.90 |
| Feb 1, 2017 | 64.95 |
| Jan 31, 2017 | 65.01 |
| Jan 30, 2017 | 65.06 |
| Jan 27, 2017 | 65.10 |
| Jan 26, 2017 | 65.15 |
| Jan 25, 2017 | 65.21 |
| Jan 24, 2017 | 65.26 |
| Jan 23, 2017 | 65.32 |
| Jan 20, 2017 | 65.37 |
| Jan 19, 2017 | 65.43 |
| Jan 18, 2017 | 65.48 |
| Jan 17, 2017 | 65.54 |
| Jan 13, 2017 | 65.60 |
| Jan 12, 2017 | 65.65 |
| Jan 11, 2017 | 65.71 |
| Jan 10, 2017 | 65.77 |
| Jan 9, 2017 | 65.82 |
| Jan 6, 2017 | 65.86 |
| Jan 5, 2017 | 65.89 |
| Jan 4, 2017 | 65.93 |
| Jan 3, 2017 | 65.97 |
| Dec 30, 2016 | 66.03 |
| Dec 29, 2016 | 66.08 |
| Dec 28, 2016 | 66.13 |
| Dec 27, 2016 | 66.17 |
| Dec 23, 2016 | 66.22 |
| Dec 22, 2016 | 66.27 |
| Dec 21, 2016 | 66.31 |
| Dec 20, 2016 | 66.35 |
| Dec 19, 2016 | 66.39 |
| Dec 16, 2016 | 66.42 |
| Dec 15, 2016 | 66.46 |
| Dec 14, 2016 | 66.50 |
| Dec 13, 2016 | 66.54 |
| Dec 12, 2016 | 66.56 |
| Dec 9, 2016 | 66.62 |
| Dec 8, 2016 | 66.68 |
| Dec 7, 2016 | 66.74 |
| Dec 6, 2016 | 66.79 |
| Dec 5, 2016 | 66.85 |
| Dec 2, 2016 | 66.92 |
| Dec 1, 2016 | 66.98 |
| Nov 30, 2016 | 67.05 |
| Nov 29, 2016 | 67.11 |
| Nov 28, 2016 | 67.17 |
| Nov 25, 2016 | 67.22 |
| Nov 23, 2016 | 67.28 |
| Nov 22, 2016 | 67.34 |
| Nov 21, 2016 | 67.40 |
| Nov 18, 2016 | 67.47 |
| Nov 17, 2016 | 67.54 |
| Nov 16, 2016 | 67.62 |
| Nov 15, 2016 | 67.70 |
| Nov 14, 2016 | 67.79 |
| Nov 11, 2016 | 67.86 |
| Nov 10, 2016 | 67.95 |
| Nov 9, 2016 | 68.03 |
| Nov 8, 2016 | 68.11 |
| Nov 7, 2016 | 68.20 |
| Nov 4, 2016 | 68.28 |
| Nov 3, 2016 | 68.36 |
| Nov 2, 2016 | 68.44 |
| Nov 1, 2016 | 68.52 |
| Oct 31, 2016 | 68.61 |
| Oct 28, 2016 | 68.69 |
| Oct 27, 2016 | 68.78 |
| Oct 26, 2016 | 68.88 |
| Oct 25, 2016 | 68.97 |
| Oct 24, 2016 | 69.07 |
| Oct 21, 2016 | 69.16 |
| Oct 20, 2016 | 69.26 |
| Oct 19, 2016 | 69.36 |
| Oct 18, 2016 | 69.46 |
| Oct 17, 2016 | 69.55 |
| Oct 14, 2016 | 69.65 |
| Oct 13, 2016 | 69.76 |
| Oct 12, 2016 | 69.86 |
| Oct 11, 2016 | 69.96 |
| Oct 10, 2016 | 70.06 |
| Oct 7, 2016 | 70.16 |
| Oct 6, 2016 | 70.26 |
| Oct 5, 2016 | 70.35 |
| Oct 4, 2016 | 70.44 |
| Oct 3, 2016 | 70.53 |
| Sep 30, 2016 | 70.62 |
| Sep 29, 2016 | 70.70 |
| Sep 28, 2016 | 70.77 |
| Sep 27, 2016 | 70.83 |
| Sep 26, 2016 | 70.89 |
| Sep 23, 2016 | 70.96 |
| Sep 22, 2016 | 71.03 |
| Sep 21, 2016 | 71.10 |
| Sep 20, 2016 | 71.17 |
| Sep 19, 2016 | 71.23 |
| Sep 16, 2016 | 71.31 |
| Sep 15, 2016 | 71.39 |
| Sep 14, 2016 | 71.47 |
| Sep 13, 2016 | 71.55 |
| Sep 12, 2016 | 71.64 |
| Sep 9, 2016 | 71.71 |
| Sep 8, 2016 | 71.80 |
| Sep 7, 2016 | 71.87 |
| Sep 6, 2016 | 71.94 |
| Sep 2, 2016 | 72.01 |
| Sep 1, 2016 | 72.08 |
| Aug 31, 2016 | 72.15 |
| Aug 30, 2016 | 72.21 |
| Aug 29, 2016 | 72.28 |
| Aug 26, 2016 | 72.34 |
| Aug 25, 2016 | 72.41 |
| Aug 24, 2016 | 72.46 |
| Aug 23, 2016 | 72.52 |
| Aug 22, 2016 | 72.59 |
| Aug 19, 2016 | 72.66 |
| Aug 18, 2016 | 72.73 |
| Aug 17, 2016 | 72.80 |
| Aug 16, 2016 | 72.86 |
| Aug 15, 2016 | 72.92 |
| Aug 12, 2016 | 72.98 |
| Aug 11, 2016 | 73.05 |
| Aug 10, 2016 | 73.12 |
| Aug 9, 2016 | 73.18 |
| Aug 8, 2016 | 73.24 |
| Aug 5, 2016 | 73.29 |
| Aug 4, 2016 | 73.36 |
| Aug 3, 2016 | 73.42 |
| Aug 2, 2016 | 73.49 |
| Aug 1, 2016 | 73.54 |
| Jul 29, 2016 | 73.58 |
| Jul 28, 2016 | 73.63 |
| Jul 27, 2016 | 73.69 |
| Jul 26, 2016 | 73.74 |
| Jul 25, 2016 | 73.78 |
| Jul 22, 2016 | 73.81 |
| Jul 21, 2016 | 73.84 |
| Jul 20, 2016 | 73.87 |
| Jul 19, 2016 | 73.90 |
| Jul 18, 2016 | 73.93 |
| Jul 15, 2016 | 73.95 |
| Jul 14, 2016 | 73.97 |
| Jul 13, 2016 | 73.98 |
| Jul 12, 2016 | 73.99 |
| Jul 11, 2016 | 73.99 |
| Jul 8, 2016 | 74.00 |
| Jul 7, 2016 | 74.01 |
| Jul 6, 2016 | 74.03 |
| Jul 5, 2016 | 74.05 |
| Jul 1, 2016 | 74.06 |
| Jun 30, 2016 | 74.08 |
| Jun 29, 2016 | 74.09 |
| Jun 28, 2016 | 74.11 |
| Jun 27, 2016 | 74.12 |
| Jun 24, 2016 | 74.14 |
| Jun 23, 2016 | 74.16 |
| Jun 22, 2016 | 74.18 |
| Jun 21, 2016 | 74.19 |
| Jun 20, 2016 | 74.21 |
| Jun 17, 2016 | 74.24 |
| Jun 16, 2016 | 74.25 |
| Jun 15, 2016 | 74.28 |
| Jun 14, 2016 | 74.32 |
| Jun 13, 2016 | 74.36 |
| Jun 10, 2016 | 74.39 |
| Jun 9, 2016 | 74.42 |
| Jun 8, 2016 | 74.45 |
| Jun 7, 2016 | 74.50 |
| Jun 6, 2016 | 74.56 |
| Jun 3, 2016 | 74.62 |
| Jun 2, 2016 | 74.68 |
| Jun 1, 2016 | 74.74 |
| May 31, 2016 | 74.79 |
| May 27, 2016 | 74.83 |
| May 26, 2016 | 74.87 |
| May 25, 2016 | 74.91 |
| May 24, 2016 | 74.94 |
| May 23, 2016 | 74.98 |
| May 20, 2016 | 75.02 |
| May 19, 2016 | 75.05 |
| May 18, 2016 | 75.09 |
| May 17, 2016 | 75.13 |
| May 16, 2016 | 75.16 |
| May 13, 2016 | 75.18 |
| May 12, 2016 | 75.21 |
| May 11, 2016 | 75.24 |
| May 10, 2016 | 75.26 |
| May 9, 2016 | 75.27 |
| May 6, 2016 | 75.29 |
| May 5, 2016 | 75.31 |
| May 4, 2016 | 75.33 |
| May 3, 2016 | 75.35 |
| May 2, 2016 | 75.38 |
| Apr 29, 2016 | 75.41 |
| Apr 28, 2016 | 75.44 |
| Apr 27, 2016 | 75.47 |
| Apr 26, 2016 | 75.50 |
| Apr 25, 2016 | 75.52 |
| Apr 22, 2016 | 75.53 |
| Apr 21, 2016 | 75.55 |
| Apr 20, 2016 | 75.57 |
| Apr 19, 2016 | 75.59 |
| Apr 18, 2016 | 75.59 |
| Apr 15, 2016 | 75.59 |
| Apr 14, 2016 | 75.59 |
| Apr 13, 2016 | 75.59 |
| Apr 12, 2016 | 75.60 |
| Apr 11, 2016 | 75.59 |
| Apr 8, 2016 | 75.58 |
| Apr 7, 2016 | 75.57 |
| Apr 6, 2016 | 75.57 |
| Apr 5, 2016 | 75.57 |
| Apr 4, 2016 | 75.57 |
| Apr 1, 2016 | 75.56 |
| Mar 31, 2016 | 75.55 |
| Mar 30, 2016 | 75.53 |
| Mar 29, 2016 | 75.52 |
| Mar 28, 2016 | 75.50 |
| Mar 24, 2016 | 75.49 |
| Mar 23, 2016 | 75.48 |
| Mar 22, 2016 | 75.47 |
| Mar 21, 2016 | 75.46 |
| Mar 18, 2016 | 75.46 |
| Mar 17, 2016 | 75.45 |
| Mar 16, 2016 | 75.44 |
| Mar 15, 2016 | 75.45 |
| Mar 14, 2016 | 75.46 |
| Mar 11, 2016 | 75.47 |
| Mar 10, 2016 | 75.48 |
| Mar 9, 2016 | 75.50 |
| Mar 8, 2016 | 75.51 |
| Mar 7, 2016 | 75.53 |
| Mar 4, 2016 | 75.54 |
| Mar 3, 2016 | 75.56 |
| Mar 2, 2016 | 75.58 |
| Mar 1, 2016 | 75.61 |
| Feb 29, 2016 | 75.64 |
| Feb 26, 2016 | 75.63 |
| Feb 25, 2016 | 75.63 |
| Feb 24, 2016 | 75.62 |
| Feb 23, 2016 | 75.63 |
| Feb 22, 2016 | 75.63 |
| Feb 19, 2016 | 75.62 |
| Feb 18, 2016 | 75.62 |
| Feb 17, 2016 | 75.63 |
| Feb 16, 2016 | 75.65 |
| Feb 12, 2016 | 75.65 |
| Feb 11, 2016 | 75.67 |
| Feb 10, 2016 | 75.70 |
| Feb 9, 2016 | 75.73 |
| Feb 8, 2016 | 75.75 |
| Feb 5, 2016 | 75.78 |
| Feb 4, 2016 | 75.79 |
| Feb 3, 2016 | 75.79 |
| Feb 2, 2016 | 75.78 |
| Feb 1, 2016 | 75.78 |
| Jan 29, 2016 | 75.78 |
| Jan 28, 2016 | 75.77 |
| Jan 27, 2016 | 75.77 |
| Jan 26, 2016 | 75.76 |
| Jan 25, 2016 | 75.74 |
| Jan 22, 2016 | 75.72 |
| Jan 21, 2016 | 75.73 |
| Jan 20, 2016 | 75.73 |
| Jan 19, 2016 | 75.75 |
| Jan 15, 2016 | 75.74 |
| Jan 14, 2016 | 75.74 |
| Jan 13, 2016 | 75.73 |
| Jan 12, 2016 | 75.73 |
| Jan 11, 2016 | 75.72 |
| Jan 8, 2016 | 75.72 |
| Jan 7, 2016 | 75.72 |
| Jan 6, 2016 | 75.72 |
| Jan 5, 2016 | 75.72 |
| Jan 4, 2016 | 75.72 |
| Dec 31, 2015 | 75.72 |
| Dec 30, 2015 | 75.72 |
| Dec 29, 2015 | 75.70 |
| Dec 28, 2015 | 75.69 |
| Dec 24, 2015 | 75.66 |
| Dec 23, 2015 | 75.65 |
| Dec 22, 2015 | 75.62 |
| Dec 21, 2015 | 75.60 |
| Dec 18, 2015 | 75.58 |
| Dec 17, 2015 | 75.55 |
| Dec 16, 2015 | 75.54 |
| Dec 15, 2015 | 75.52 |
| Dec 14, 2015 | 75.51 |
| Dec 11, 2015 | 75.50 |
| Dec 10, 2015 | 75.50 |
| Dec 9, 2015 | 75.50 |
| Dec 8, 2015 | 75.50 |
| Dec 7, 2015 | 75.50 |
| Dec 4, 2015 | 75.50 |
| Dec 3, 2015 | 75.50 |
| Dec 2, 2015 | 75.50 |
| Dec 1, 2015 | 75.50 |
| Nov 30, 2015 | 75.49 |
| Nov 27, 2015 | 75.48 |
| Nov 25, 2015 | 75.48 |
| Nov 24, 2015 | 75.47 |
| Nov 23, 2015 | 75.46 |
| Nov 20, 2015 | 75.45 |
| Nov 19, 2015 | 75.44 |
| Nov 18, 2015 | 75.45 |
| Nov 17, 2015 | 75.45 |
| Nov 16, 2015 | 75.45 |
| Nov 13, 2015 | 75.44 |
| Nov 12, 2015 | 75.44 |
| Nov 11, 2015 | 75.45 |
| Nov 10, 2015 | 75.46 |
| Nov 9, 2015 | 75.47 |
| Nov 6, 2015 | 75.49 |
| Nov 5, 2015 | 75.50 |
| Nov 4, 2015 | 75.50 |
| Nov 3, 2015 | 75.50 |
| Nov 2, 2015 | 75.49 |
| Oct 30, 2015 | 75.49 |
| Oct 29, 2015 | 75.49 |
| Oct 28, 2015 | 75.49 |
| Oct 27, 2015 | 75.48 |
| Oct 26, 2015 | 75.47 |
| Oct 23, 2015 | 75.46 |
| Oct 22, 2015 | 75.44 |
| Oct 21, 2015 | 75.42 |
| Oct 20, 2015 | 75.39 |
| Oct 19, 2015 | 75.37 |
| Oct 16, 2015 | 75.33 |
| Oct 15, 2015 | 75.30 |
| Oct 14, 2015 | 75.27 |
| Oct 13, 2015 | 75.26 |
| Oct 12, 2015 | 75.24 |
| Oct 9, 2015 | 75.22 |
| Oct 8, 2015 | 75.20 |
| Oct 7, 2015 | 75.18 |
| Oct 6, 2015 | 75.17 |
| Oct 5, 2015 | 75.15 |
| Oct 2, 2015 | 75.13 |
| Oct 1, 2015 | 75.10 |
| Sep 30, 2015 | 75.08 |
| Sep 29, 2015 | 75.06 |
| Sep 28, 2015 | 75.05 |
| Sep 25, 2015 | 75.06 |
| Sep 24, 2015 | 75.06 |
| Sep 23, 2015 | 75.05 |
| Sep 22, 2015 | 75.04 |
| Sep 21, 2015 | 75.03 |
| Sep 18, 2015 | 75.02 |
| Sep 17, 2015 | 75.02 |
| Sep 16, 2015 | 75.01 |
| Sep 15, 2015 | 75.00 |
| Sep 14, 2015 | 75.00 |
| Sep 11, 2015 | 74.99 |
| Sep 10, 2015 | 74.99 |
| Sep 9, 2015 | 74.99 |
| Sep 8, 2015 | 74.99 |
| Sep 4, 2015 | 74.99 |
| Sep 3, 2015 | 74.99 |
| Sep 2, 2015 | 74.99 |
| Sep 1, 2015 | 74.99 |
| Aug 31, 2015 | 74.99 |
| Aug 28, 2015 | 74.98 |
| Aug 27, 2015 | 74.96 |
| Aug 26, 2015 | 74.95 |
| Aug 25, 2015 | 74.94 |
| Aug 24, 2015 | 74.94 |
| Aug 21, 2015 | 74.94 |
| Aug 20, 2015 | 74.92 |
| Aug 19, 2015 | 74.89 |
| Aug 18, 2015 | 74.86 |
| Aug 17, 2015 | 74.81 |
| Aug 14, 2015 | 74.76 |
| Aug 13, 2015 | 74.71 |
| Aug 12, 2015 | 74.66 |
| Aug 11, 2015 | 74.62 |
| Aug 10, 2015 | 74.58 |
| Aug 7, 2015 | 74.54 |
| Aug 6, 2015 | 74.50 |
| Aug 5, 2015 | 74.46 |
| Aug 4, 2015 | 74.42 |
| Aug 3, 2015 | 74.38 |
| Jul 31, 2015 | 74.34 |
| Jul 30, 2015 | 74.30 |
| Jul 29, 2015 | 74.25 |
| Jul 28, 2015 | 74.20 |
| Jul 27, 2015 | 74.15 |
| Jul 24, 2015 | 74.09 |
| Jul 23, 2015 | 74.03 |
| Jul 22, 2015 | 73.98 |
| Jul 21, 2015 | 73.91 |
| Jul 20, 2015 | 73.85 |
| Jul 17, 2015 | 73.78 |
| Jul 16, 2015 | 73.72 |
| Jul 15, 2015 | 73.65 |
| Jul 14, 2015 | 73.58 |
| Jul 13, 2015 | 73.51 |
| Jul 10, 2015 | 73.45 |
| Jul 9, 2015 | 73.38 |
| Jul 8, 2015 | 73.32 |
| Jul 7, 2015 | 73.26 |
| Jul 6, 2015 | 73.20 |
| Jul 2, 2015 | 73.14 |
| Jul 1, 2015 | 73.09 |
| Jun 30, 2015 | 73.05 |
| Jun 29, 2015 | 73.01 |
| Jun 26, 2015 | 72.98 |
| Jun 25, 2015 | 72.95 |
| Jun 24, 2015 | 72.93 |
| Jun 23, 2015 | 72.91 |
| Jun 22, 2015 | 72.89 |
| Jun 19, 2015 | 72.86 |
| Jun 18, 2015 | 72.82 |
| Jun 17, 2015 | 72.78 |
| Jun 16, 2015 | 72.74 |
| Jun 15, 2015 | 72.71 |
| Jun 12, 2015 | 72.68 |
| Jun 11, 2015 | 72.66 |
| Jun 10, 2015 | 72.63 |
| Jun 9, 2015 | 72.61 |
| Jun 8, 2015 | 72.59 |
| Jun 5, 2015 | 72.57 |
| Jun 4, 2015 | 72.54 |
| Jun 3, 2015 | 72.52 |
| Jun 2, 2015 | 72.49 |
| Jun 1, 2015 | 72.45 |
| May 29, 2015 | 72.40 |
| May 28, 2015 | 72.36 |
| May 27, 2015 | 72.31 |
| May 26, 2015 | 72.26 |
| May 22, 2015 | 72.21 |
| May 21, 2015 | 72.16 |
| May 20, 2015 | 72.11 |
| May 19, 2015 | 72.06 |
| May 18, 2015 | 72.01 |
| May 15, 2015 | 71.96 |
| May 14, 2015 | 71.91 |
| May 13, 2015 | 71.86 |
| May 12, 2015 | 71.83 |
| May 11, 2015 | 71.78 |
| May 8, 2015 | 71.74 |
| May 7, 2015 | 71.70 |
| May 6, 2015 | 71.65 |
| May 5, 2015 | 71.61 |
| May 4, 2015 | 71.57 |
| May 1, 2015 | 71.52 |
| Apr 30, 2015 | 71.47 |
| Apr 29, 2015 | 71.42 |
| Apr 28, 2015 | 71.37 |
| Apr 27, 2015 | 71.30 |
| Apr 24, 2015 | 71.24 |
| Apr 23, 2015 | 71.17 |
| Apr 22, 2015 | 71.11 |
| Apr 21, 2015 | 71.04 |
| Apr 20, 2015 | 70.98 |
| Apr 17, 2015 | 70.92 |
| Apr 16, 2015 | 70.86 |
| Apr 15, 2015 | 70.80 |
| Apr 14, 2015 | 70.74 |
| Apr 13, 2015 | 70.67 |
| Apr 10, 2015 | 70.61 |
| Apr 9, 2015 | 70.55 |
| Apr 8, 2015 | 70.48 |
| Apr 7, 2015 | 70.40 |
| Apr 6, 2015 | 70.32 |
| Apr 2, 2015 | 70.23 |
| Apr 1, 2015 | 70.15 |
| Mar 31, 2015 | 70.07 |
| Mar 30, 2015 | 69.98 |
| Mar 27, 2015 | 69.90 |
| Mar 26, 2015 | 69.81 |
| Mar 25, 2015 | 69.72 |
| Mar 24, 2015 | 69.64 |
| Mar 23, 2015 | 69.55 |
| Mar 20, 2015 | 69.46 |
| Mar 19, 2015 | 69.36 |
| Mar 18, 2015 | 69.27 |
| Mar 17, 2015 | 69.18 |
| Mar 16, 2015 | 69.09 |
| Mar 13, 2015 | 69.01 |
| Mar 12, 2015 | 68.93 |
| Mar 11, 2015 | 68.85 |
| Mar 10, 2015 | 68.78 |
| Mar 9, 2015 | 68.70 |
| Mar 6, 2015 | 68.63 |
| Mar 5, 2015 | 68.56 |
| Mar 4, 2015 | 68.48 |
| Mar 3, 2015 | 68.40 |
| Mar 2, 2015 | 68.33 |
| Feb 27, 2015 | 68.25 |
| Feb 26, 2015 | 68.17 |
| Feb 25, 2015 | 68.10 |
| Feb 24, 2015 | 68.02 |
| Feb 23, 2015 | 67.94 |
| Feb 20, 2015 | 67.84 |
| Feb 19, 2015 | 67.75 |
| Feb 18, 2015 | 67.67 |
| Feb 17, 2015 | 67.57 |
| Feb 13, 2015 | 67.47 |
| Feb 12, 2015 | 67.38 |
| Feb 11, 2015 | 67.28 |
| Feb 10, 2015 | 67.18 |
| Feb 9, 2015 | 67.09 |
| Feb 6, 2015 | 66.99 |
| Feb 5, 2015 | 66.89 |
| Feb 4, 2015 | 66.78 |
| Feb 3, 2015 | 66.68 |
| Feb 2, 2015 | 66.57 |
| Jan 30, 2015 | 66.48 |
| Jan 29, 2015 | 66.38 |
| Jan 28, 2015 | 66.28 |
| Jan 27, 2015 | 66.17 |
| Jan 26, 2015 | 66.06 |
| Jan 23, 2015 | 65.96 |
| Jan 22, 2015 | 65.86 |
| Jan 21, 2015 | 65.76 |
| Jan 20, 2015 | 65.67 |
| Jan 16, 2015 | 65.57 |
| Jan 15, 2015 | 65.47 |
| Jan 14, 2015 | 65.37 |
| Jan 13, 2015 | 65.27 |
| Jan 12, 2015 | 65.17 |
| Jan 9, 2015 | 65.07 |
| Jan 8, 2015 | 64.97 |
| Jan 7, 2015 | 64.88 |
| Jan 6, 2015 | 64.78 |
| Jan 5, 2015 | 64.70 |
| Jan 2, 2015 | 64.61 |
| Dec 31, 2014 | 64.53 |
| Dec 30, 2014 | 64.47 |
| Dec 29, 2014 | 64.39 |
| Dec 26, 2014 | 64.32 |
| Dec 24, 2014 | 64.24 |
| Dec 23, 2014 | 64.16 |
| Dec 22, 2014 | 64.09 |
| Dec 19, 2014 | 64.00 |
| Dec 18, 2014 | 63.93 |
| Dec 17, 2014 | 63.85 |
| Dec 16, 2014 | 63.79 |
| Dec 15, 2014 | 63.73 |
| Dec 12, 2014 | 63.67 |
| Dec 11, 2014 | 63.61 |
| Dec 10, 2014 | 63.54 |
| Dec 9, 2014 | 63.47 |
| Dec 8, 2014 | 63.40 |
| Dec 5, 2014 | 63.34 |
| Dec 4, 2014 | 63.28 |
| Dec 3, 2014 | 63.22 |
| Dec 2, 2014 | 63.15 |
| Dec 1, 2014 | 63.09 |
| Nov 28, 2014 | 63.03 |
| Nov 26, 2014 | 62.97 |
| Nov 25, 2014 | 62.91 |
| Nov 24, 2014 | 62.85 |
| Nov 21, 2014 | 62.78 |
| Nov 20, 2014 | 62.72 |
| Nov 19, 2014 | 62.65 |
| Nov 18, 2014 | 62.58 |
| Nov 17, 2014 | 62.51 |
| Nov 14, 2014 | 62.44 |
| Nov 13, 2014 | 62.37 |
| Nov 12, 2014 | 62.29 |
| Nov 11, 2014 | 62.22 |
| Nov 10, 2014 | 62.13 |
| Nov 7, 2014 | 62.05 |
| Nov 6, 2014 | 61.97 |
| Nov 5, 2014 | 61.89 |
| Nov 4, 2014 | 61.81 |
| Nov 3, 2014 | 61.73 |
| Oct 31, 2014 | 61.65 |
| Oct 30, 2014 | 61.57 |
| Oct 29, 2014 | 61.50 |
| Oct 28, 2014 | 61.43 |
| Oct 27, 2014 | 61.36 |
| Oct 24, 2014 | 61.29 |
| Oct 23, 2014 | 61.22 |
| Oct 22, 2014 | 61.14 |
| Oct 21, 2014 | 61.07 |
| Oct 20, 2014 | 61.00 |
| Oct 17, 2014 | 60.92 |
| Oct 16, 2014 | 60.85 |
| Oct 15, 2014 | 60.78 |
| Oct 14, 2014 | 60.71 |
| Oct 13, 2014 | 60.63 |
| Oct 10, 2014 | 60.56 |
| Oct 9, 2014 | 60.50 |
| Oct 8, 2014 | 60.44 |
| Oct 7, 2014 | 60.38 |
| Oct 6, 2014 | 60.32 |
| Oct 3, 2014 | 60.27 |
| Oct 2, 2014 | 60.22 |
| Oct 1, 2014 | 60.17 |
| Sep 30, 2014 | 60.12 |
| Sep 29, 2014 | 60.07 |
| Sep 26, 2014 | 60.03 |
| Sep 25, 2014 | 59.99 |
| Sep 24, 2014 | 59.95 |
| Sep 23, 2014 | 59.92 |
| Sep 22, 2014 | 59.87 |
| Sep 19, 2014 | 59.82 |
| Sep 18, 2014 | 59.77 |
| Sep 17, 2014 | 59.73 |
| Sep 16, 2014 | 59.67 |
| Sep 15, 2014 | 59.62 |
| Sep 12, 2014 | 59.56 |
| Sep 11, 2014 | 59.50 |
| Sep 10, 2014 | 59.43 |
| Sep 9, 2014 | 59.36 |
| Sep 8, 2014 | 59.28 |
| Sep 5, 2014 | 59.20 |
| Sep 4, 2014 | 59.12 |
| Sep 3, 2014 | 59.04 |
| Sep 2, 2014 | 58.97 |
| Aug 29, 2014 | 58.90 |
| Aug 28, 2014 | 58.82 |
| Aug 27, 2014 | 58.75 |
| Aug 26, 2014 | 58.68 |
| Aug 25, 2014 | 58.61 |
| Aug 22, 2014 | 58.54 |
| Aug 21, 2014 | 58.47 |
| Aug 20, 2014 | 58.40 |
| Aug 19, 2014 | 58.33 |
| Aug 18, 2014 | 58.26 |
| Aug 15, 2014 | 58.19 |
| Aug 14, 2014 | 58.13 |
| Aug 13, 2014 | 58.07 |
| Aug 12, 2014 | 58.02 |
| Aug 11, 2014 | 57.96 |
| Aug 8, 2014 | 57.92 |
| Aug 7, 2014 | 57.87 |
| Aug 6, 2014 | 57.82 |
| Aug 5, 2014 | 57.77 |
| Aug 4, 2014 | 57.73 |
| Aug 1, 2014 | 57.68 |
| Jul 31, 2014 | 57.63 |
| Jul 30, 2014 | 57.57 |
| Jul 29, 2014 | 57.51 |
| Jul 28, 2014 | 57.45 |
| Jul 25, 2014 | 57.38 |
| Jul 24, 2014 | 57.32 |
| Jul 23, 2014 | 57.25 |
| Jul 22, 2014 | 57.19 |
| Jul 21, 2014 | 57.13 |
| Jul 18, 2014 | 57.08 |
| Jul 17, 2014 | 57.02 |
| Jul 16, 2014 | 56.97 |
| Jul 15, 2014 | 56.92 |
| Jul 14, 2014 | 56.87 |
| Jul 11, 2014 | 56.82 |
| Jul 10, 2014 | 56.77 |
| Jul 9, 2014 | 56.73 |
| Jul 8, 2014 | 56.69 |
| Jul 7, 2014 | 56.65 |
| Jul 3, 2014 | 56.62 |
| Jul 2, 2014 | 56.58 |
| Jul 1, 2014 | 56.53 |
| Jun 30, 2014 | 56.49 |
| Jun 27, 2014 | 56.45 |
| Jun 26, 2014 | 56.40 |
| Jun 25, 2014 | 56.36 |
| Jun 24, 2014 | 56.32 |
| Jun 23, 2014 | 56.27 |
| Jun 20, 2014 | 56.22 |
| Jun 19, 2014 | 56.17 |
| Jun 18, 2014 | 56.12 |
| Jun 17, 2014 | 56.07 |
| Jun 16, 2014 | 56.02 |
| Jun 13, 2014 | 55.97 |
| Jun 12, 2014 | 55.93 |
| Jun 11, 2014 | 55.89 |
| Jun 10, 2014 | 55.84 |
| Jun 9, 2014 | 55.80 |
| Jun 6, 2014 | 55.75 |
| Jun 5, 2014 | 55.69 |
| Jun 4, 2014 | 55.63 |
| Jun 3, 2014 | 55.57 |
| Jun 2, 2014 | 55.52 |
| May 30, 2014 | 55.47 |
| May 29, 2014 | 55.42 |
| May 28, 2014 | 55.38 |
| May 27, 2014 | 55.35 |
| May 23, 2014 | 55.31 |
| May 22, 2014 | 55.28 |
| May 21, 2014 | 55.25 |
| May 20, 2014 | 55.22 |
| May 19, 2014 | 55.19 |
| May 16, 2014 | 55.16 |
| May 15, 2014 | 55.13 |
| May 14, 2014 | 55.11 |
| May 13, 2014 | 55.09 |
| May 12, 2014 | 55.07 |
| May 9, 2014 | 55.05 |
| May 8, 2014 | 55.03 |
| May 7, 2014 | 55.01 |
| May 6, 2014 | 55.00 |
| May 5, 2014 | 54.99 |
| May 2, 2014 | 54.98 |
| May 1, 2014 | 54.97 |
| Apr 30, 2014 | 54.97 |
| Apr 29, 2014 | 54.96 |
| Apr 28, 2014 | 54.96 |
| Apr 25, 2014 | 54.96 |
| Apr 24, 2014 | 54.95 |
| Apr 23, 2014 | 54.95 |
| Apr 22, 2014 | 54.95 |
| Apr 21, 2014 | 54.94 |
| Apr 17, 2014 | 54.94 |
| Apr 16, 2014 | 54.94 |
| Apr 15, 2014 | 54.94 |
| Apr 14, 2014 | 54.94 |
| Apr 11, 2014 | 54.94 |
| Apr 10, 2014 | 54.94 |
| Apr 9, 2014 | 54.92 |
| Apr 8, 2014 | 54.90 |
| Apr 7, 2014 | 54.87 |
| Apr 4, 2014 | 54.84 |
| Apr 3, 2014 | 54.82 |
| Apr 2, 2014 | 54.81 |
| Apr 1, 2014 | 54.79 |
| Mar 31, 2014 | 54.78 |
| Mar 28, 2014 | 54.78 |
| Mar 27, 2014 | 54.76 |
| Mar 26, 2014 | 54.75 |
| Mar 25, 2014 | 54.75 |
| Mar 24, 2014 | 54.74 |
| Mar 21, 2014 | 54.74 |
| Mar 20, 2014 | 54.74 |
| Mar 19, 2014 | 54.74 |
| Mar 18, 2014 | 54.74 |
| Mar 17, 2014 | 54.73 |
| Mar 14, 2014 | 54.72 |
| Mar 13, 2014 | 54.73 |
| Mar 12, 2014 | 54.73 |
| Mar 11, 2014 | 54.74 |
| Mar 10, 2014 | 54.75 |
| Mar 7, 2014 | 54.76 |
| Mar 6, 2014 | 54.77 |
| Mar 5, 2014 | 54.78 |
| Mar 4, 2014 | 54.78 |
| Mar 3, 2014 | 54.79 |
| Feb 28, 2014 | 54.79 |
| Feb 27, 2014 | 54.79 |
| Feb 26, 2014 | 54.79 |
| Feb 25, 2014 | 54.79 |
| Feb 24, 2014 | 54.78 |
| Feb 21, 2014 | 54.78 |
| Feb 20, 2014 | 54.77 |
| Feb 19, 2014 | 54.76 |
| Feb 18, 2014 | 54.75 |
| Feb 14, 2014 | 54.73 |
| Feb 13, 2014 | 54.73 |
| Feb 12, 2014 | 54.72 |
| Feb 11, 2014 | 54.72 |
| Feb 10, 2014 | 54.71 |
| Feb 7, 2014 | 54.71 |
| Feb 6, 2014 | 54.71 |
| Feb 5, 2014 | 54.72 |
| Feb 4, 2014 | 54.73 |
| Feb 3, 2014 | 54.74 |
| Jan 31, 2014 | 54.76 |
| Jan 30, 2014 | 54.77 |
| Jan 29, 2014 | 54.79 |
| Jan 28, 2014 | 54.81 |
| Jan 27, 2014 | 54.83 |
| Jan 24, 2014 | 54.86 |
| Jan 23, 2014 | 54.88 |
| Jan 22, 2014 | 54.91 |
| Jan 21, 2014 | 54.93 |
| Jan 17, 2014 | 54.94 |
| Jan 16, 2014 | 54.96 |
| Jan 15, 2014 | 54.97 |
| Jan 14, 2014 | 54.98 |
| Jan 13, 2014 | 54.99 |
| Jan 10, 2014 | 55.00 |
| Jan 9, 2014 | 55.01 |
| Jan 8, 2014 | 55.02 |
| Jan 7, 2014 | 55.03 |
| Jan 6, 2014 | 55.03 |
| Jan 3, 2014 | 55.04 |
| Jan 2, 2014 | 55.05 |
| Dec 31, 2013 | 55.07 |
| Dec 30, 2013 | 55.09 |
| Dec 27, 2013 | 55.11 |
| Dec 26, 2013 | 55.13 |
| Dec 24, 2013 | 55.15 |
| Dec 23, 2013 | 55.17 |
| Dec 20, 2013 | 55.18 |
| Dec 19, 2013 | 55.20 |
| Dec 18, 2013 | 55.21 |
| Dec 17, 2013 | 55.23 |
| Dec 16, 2013 | 55.25 |
| Dec 13, 2013 | 55.27 |
| Dec 12, 2013 | 55.29 |
| Dec 11, 2013 | 55.30 |
| Dec 10, 2013 | 55.32 |
| Dec 9, 2013 | 55.33 |
| Dec 6, 2013 | 55.34 |
| Dec 5, 2013 | 55.36 |
| Dec 4, 2013 | 55.38 |
| Dec 3, 2013 | 55.40 |
| Dec 2, 2013 | 55.43 |
| Nov 29, 2013 | 55.46 |
| Nov 27, 2013 | 55.49 |
| Nov 26, 2013 | 55.52 |
| Nov 25, 2013 | 55.55 |
| Nov 22, 2013 | 55.58 |
| Nov 21, 2013 | 55.60 |
| Nov 20, 2013 | 55.62 |
| Nov 19, 2013 | 55.65 |
| Nov 18, 2013 | 55.66 |
| Nov 15, 2013 | 55.68 |
| Nov 14, 2013 | 55.70 |
| Nov 13, 2013 | 55.71 |
| Nov 12, 2013 | 55.74 |
| Nov 11, 2013 | 55.77 |
| Nov 8, 2013 | 55.80 |
| Nov 7, 2013 | 55.84 |
| Nov 6, 2013 | 55.86 |
| Nov 5, 2013 | 55.89 |
| Nov 4, 2013 | 55.92 |
| Nov 1, 2013 | 55.95 |
| Oct 31, 2013 | 55.98 |
| Oct 30, 2013 | 56.01 |
| Oct 29, 2013 | 56.03 |
| Oct 28, 2013 | 56.06 |
| Oct 25, 2013 | 56.08 |
| Oct 24, 2013 | 56.09 |
| Oct 23, 2013 | 56.11 |
| Oct 22, 2013 | 56.13 |
| Oct 21, 2013 | 56.14 |
| Oct 18, 2013 | 56.15 |
| Oct 17, 2013 | 56.16 |
| Oct 16, 2013 | 56.17 |
| Oct 15, 2013 | 56.18 |
| Oct 14, 2013 | 56.19 |
| Oct 11, 2013 | 56.20 |
| Oct 10, 2013 | 56.21 |
| Oct 9, 2013 | 56.23 |
| Oct 8, 2013 | 56.25 |
| Oct 7, 2013 | 56.27 |
| Oct 4, 2013 | 56.28 |
| Oct 3, 2013 | 56.30 |
| Oct 2, 2013 | 56.32 |
| Oct 1, 2013 | 56.32 |
| Sep 30, 2013 | 56.33 |
| Sep 27, 2013 | 56.34 |
| Sep 26, 2013 | 56.34 |
| Sep 25, 2013 | 56.34 |
| Sep 24, 2013 | 56.34 |
| Sep 23, 2013 | 56.35 |
| Sep 20, 2013 | 56.35 |
| Sep 19, 2013 | 56.34 |
| Sep 18, 2013 | 56.33 |
| Sep 17, 2013 | 56.33 |
| Sep 16, 2013 | 56.34 |
| Sep 13, 2013 | 56.34 |
| Sep 12, 2013 | 56.34 |
| Sep 11, 2013 | 56.34 |
| Sep 10, 2013 | 56.34 |
| Sep 9, 2013 | 56.34 |
| Sep 6, 2013 | 56.34 |
| Sep 5, 2013 | 56.35 |
| Sep 4, 2013 | 56.36 |
| Sep 3, 2013 | 56.37 |
| Aug 30, 2013 | 56.39 |
| Aug 29, 2013 | 56.41 |
| Aug 28, 2013 | 56.43 |
| Aug 27, 2013 | 56.45 |
| Aug 26, 2013 | 56.47 |
| Aug 23, 2013 | 56.50 |
| Aug 22, 2013 | 56.53 |
| Aug 21, 2013 | 56.56 |
| Aug 20, 2013 | 56.60 |
| Aug 19, 2013 | 56.63 |
| Aug 16, 2013 | 56.67 |
| Aug 15, 2013 | 56.70 |
| Aug 14, 2013 | 56.72 |
| Aug 13, 2013 | 56.74 |
| Aug 12, 2013 | 56.75 |
| Aug 9, 2013 | 56.77 |
| Aug 8, 2013 | 56.78 |
| Aug 7, 2013 | 56.80 |
| Aug 6, 2013 | 56.81 |
| Aug 5, 2013 | 56.82 |
| Aug 2, 2013 | 56.83 |
| Aug 1, 2013 | 56.83 |
| Jul 31, 2013 | 56.83 |
| Jul 30, 2013 | 56.83 |
| Jul 29, 2013 | 56.83 |
| Jul 26, 2013 | 56.82 |
| Jul 25, 2013 | 56.81 |
| Jul 24, 2013 | 56.81 |
| Jul 23, 2013 | 56.81 |
| Jul 22, 2013 | 56.80 |
| Jul 19, 2013 | 56.79 |
| Jul 18, 2013 | 56.78 |
| Jul 17, 2013 | 56.78 |
| Jul 16, 2013 | 56.77 |
| Jul 15, 2013 | 56.76 |
| Jul 12, 2013 | 56.76 |
| Jul 11, 2013 | 56.75 |
| Jul 10, 2013 | 56.74 |
| Jul 9, 2013 | 56.75 |
| Jul 8, 2013 | 56.76 |
| Jul 5, 2013 | 56.77 |
| Jul 3, 2013 | 56.79 |
| Jul 2, 2013 | 56.80 |
| Jul 1, 2013 | 56.81 |
| Jun 28, 2013 | 56.82 |
| Jun 27, 2013 | 56.83 |
| Jun 26, 2013 | 56.84 |
| Jun 25, 2013 | 56.85 |
| Jun 24, 2013 | 56.87 |
| Jun 21, 2013 | 56.90 |
| Jun 20, 2013 | 56.93 |
| Jun 19, 2013 | 56.96 |
| Jun 18, 2013 | 56.99 |
| Jun 17, 2013 | 57.02 |
| Jun 14, 2013 | 57.04 |
| Jun 13, 2013 | 57.06 |
| Jun 12, 2013 | 57.09 |
| Jun 11, 2013 | 57.12 |
| Jun 10, 2013 | 57.14 |
| Jun 7, 2013 | 57.16 |
| Jun 6, 2013 | 57.18 |
| Jun 5, 2013 | 57.20 |
| Jun 4, 2013 | 57.21 |
| Jun 3, 2013 | 57.22 |
| May 31, 2013 | 57.23 |
| May 30, 2013 | 57.25 |
| May 29, 2013 | 57.27 |
| May 28, 2013 | 57.28 |
| May 24, 2013 | 57.29 |
| May 23, 2013 | 57.30 |
| May 22, 2013 | 57.31 |
| May 21, 2013 | 57.33 |
| May 20, 2013 | 57.34 |
| May 17, 2013 | 57.35 |
| May 16, 2013 | 57.37 |
| May 15, 2013 | 57.39 |
| May 14, 2013 | 57.41 |
| May 13, 2013 | 57.43 |
| May 10, 2013 | 57.45 |
| May 9, 2013 | 57.48 |
| May 8, 2013 | 57.52 |
| May 7, 2013 | 57.55 |
| May 6, 2013 | 57.59 |
| May 3, 2013 | 57.64 |
| May 2, 2013 | 57.68 |
| May 1, 2013 | 57.72 |
| Apr 30, 2013 | 57.76 |
| Apr 29, 2013 | 57.78 |
| Apr 26, 2013 | 57.81 |
| Apr 25, 2013 | 57.84 |
| Apr 24, 2013 | 57.87 |
| Apr 23, 2013 | 57.90 |
| Apr 22, 2013 | 57.93 |
| Apr 19, 2013 | 57.95 |
| Apr 18, 2013 | 57.98 |
| Apr 17, 2013 | 57.99 |
| Apr 16, 2013 | 58.00 |
| Apr 15, 2013 | 58.00 |
| Apr 12, 2013 | 58.01 |
| Apr 11, 2013 | 58.01 |
| Apr 10, 2013 | 58.02 |
| Apr 9, 2013 | 58.03 |
| Apr 8, 2013 | 58.05 |
| Apr 5, 2013 | 58.06 |
| Apr 4, 2013 | 58.09 |
| Apr 3, 2013 | 58.11 |
| Apr 2, 2013 | 58.13 |
| Apr 1, 2013 | 58.16 |
| Mar 28, 2013 | 58.18 |
| Mar 27, 2013 | 58.22 |
| Mar 26, 2013 | 58.25 |
| Mar 25, 2013 | 58.28 |
| Mar 22, 2013 | 58.31 |
| Mar 21, 2013 | 58.33 |
| Mar 20, 2013 | 58.36 |
| Mar 19, 2013 | 58.39 |
| Mar 18, 2013 | 58.41 |
| Mar 15, 2013 | 58.45 |
| Mar 14, 2013 | 58.48 |
| Mar 13, 2013 | 58.51 |
| Mar 12, 2013 | 58.54 |
| Mar 11, 2013 | 58.57 |
| Mar 8, 2013 | 58.61 |
| Mar 7, 2013 | 58.63 |
| Mar 6, 2013 | 58.66 |
| Mar 5, 2013 | 58.69 |
| Mar 4, 2013 | 58.72 |
| Mar 1, 2013 | 58.75 |
| Feb 28, 2013 | 58.79 |
| Feb 27, 2013 | 58.83 |
| Feb 26, 2013 | 58.87 |
| Feb 25, 2013 | 58.91 |
| Feb 22, 2013 | 58.94 |
| Feb 21, 2013 | 58.97 |
| Feb 20, 2013 | 59.00 |
| Feb 19, 2013 | 59.02 |
| Feb 15, 2013 | 59.05 |
| Feb 14, 2013 | 59.07 |
| Feb 13, 2013 | 59.09 |
| Feb 12, 2013 | 59.11 |
| Feb 11, 2013 | 59.14 |
| Feb 8, 2013 | 59.17 |
| Feb 7, 2013 | 59.20 |
| Feb 6, 2013 | 59.23 |
| Feb 5, 2013 | 59.26 |
| Feb 4, 2013 | 59.30 |
| Feb 1, 2013 | 59.34 |
| Jan 31, 2013 | 59.37 |
| Jan 30, 2013 | 59.40 |
| Jan 29, 2013 | 59.42 |
| Jan 28, 2013 | 59.43 |
| Jan 25, 2013 | 59.44 |
| Jan 24, 2013 | 59.45 |
| Jan 23, 2013 | 59.46 |
| Jan 22, 2013 | 59.48 |
| Jan 18, 2013 | 59.50 |
| Jan 17, 2013 | 59.52 |
| Jan 16, 2013 | 59.54 |
| Jan 15, 2013 | 59.56 |
| Jan 14, 2013 | 59.57 |
| Jan 11, 2013 | 59.58 |
| Jan 10, 2013 | 59.59 |
| Jan 9, 2013 | 59.60 |
| Jan 8, 2013 | 59.61 |
| Jan 7, 2013 | 59.62 |
| Jan 4, 2013 | 59.64 |
| Jan 3, 2013 | 59.66 |
| Jan 2, 2013 | 59.67 |
| Dec 31, 2012 | 59.68 |
| Dec 28, 2012 | 59.70 |
| Dec 27, 2012 | 59.72 |
| Dec 26, 2012 | 59.74 |
| Dec 24, 2012 | 59.76 |
| Dec 21, 2012 | 59.76 |
| Dec 20, 2012 | 59.77 |
| Dec 19, 2012 | 59.78 |
| Dec 18, 2012 | 59.80 |
| Dec 17, 2012 | 59.81 |
| Dec 14, 2012 | 59.81 |
| Dec 13, 2012 | 59.82 |
| Dec 12, 2012 | 59.83 |
| Dec 11, 2012 | 59.84 |
| Dec 10, 2012 | 59.86 |
| Dec 7, 2012 | 59.87 |
| Dec 6, 2012 | 59.88 |
| Dec 5, 2012 | 59.89 |
| Dec 4, 2012 | 59.91 |
| Dec 3, 2012 | 59.93 |
| Nov 30, 2012 | 59.94 |
| Nov 29, 2012 | 59.95 |
| Nov 28, 2012 | 59.96 |
| Nov 27, 2012 | 59.98 |
| Nov 26, 2012 | 60.00 |
| Nov 23, 2012 | 60.02 |
| Nov 21, 2012 | 60.05 |
| Nov 20, 2012 | 60.08 |
| Nov 19, 2012 | 60.11 |
| Nov 16, 2012 | 60.13 |
| Nov 15, 2012 | 60.16 |
| Nov 14, 2012 | 60.19 |
| Nov 13, 2012 | 60.21 |
| Nov 12, 2012 | 60.23 |
| Nov 9, 2012 | 60.24 |
| Nov 8, 2012 | 60.25 |
| Nov 7, 2012 | 60.25 |
| Nov 6, 2012 | 60.24 |
| Nov 5, 2012 | 60.23 |
| Nov 2, 2012 | 60.21 |
| Nov 1, 2012 | 60.20 |
| Oct 31, 2012 | 60.18 |
| Oct 26, 2012 | 60.17 |
| Oct 25, 2012 | 60.16 |
| Oct 24, 2012 | 60.15 |
| Oct 23, 2012 | 60.15 |
| Oct 22, 2012 | 60.14 |
| Oct 19, 2012 | 60.14 |
| Oct 18, 2012 | 60.14 |
| Oct 17, 2012 | 60.13 |
| Oct 16, 2012 | 60.13 |
| Oct 15, 2012 | 60.13 |
| Oct 12, 2012 | 60.14 |
| Oct 11, 2012 | 60.14 |
| Oct 10, 2012 | 60.15 |
| Oct 9, 2012 | 60.15 |
| Oct 8, 2012 | 60.16 |
| Oct 5, 2012 | 60.16 |
| Oct 4, 2012 | 60.16 |
| Oct 3, 2012 | 60.16 |
| Oct 2, 2012 | 60.15 |
| Oct 1, 2012 | 60.14 |
| Sep 28, 2012 | 60.13 |
| Sep 27, 2012 | 60.11 |
| Sep 26, 2012 | 60.09 |
| Sep 25, 2012 | 60.08 |
| Sep 24, 2012 | 60.06 |
| Sep 21, 2012 | 60.04 |
| Sep 20, 2012 | 60.02 |
| Sep 19, 2012 | 60.00 |
| Sep 18, 2012 | 59.98 |
| Sep 17, 2012 | 59.95 |
| Sep 14, 2012 | 59.93 |
| Sep 13, 2012 | 59.89 |
| Sep 12, 2012 | 59.85 |
| Sep 11, 2012 | 59.82 |
| Sep 10, 2012 | 59.79 |
| Sep 7, 2012 | 59.76 |
| Sep 6, 2012 | 59.73 |
| Sep 5, 2012 | 59.70 |
| Sep 4, 2012 | 59.67 |
| Aug 31, 2012 | 59.65 |
| Aug 30, 2012 | 59.64 |
| Aug 29, 2012 | 59.62 |
| Aug 28, 2012 | 59.61 |
| Aug 27, 2012 | 59.59 |
| Aug 24, 2012 | 59.57 |
| Aug 23, 2012 | 59.57 |
| Aug 22, 2012 | 59.55 |
| Aug 21, 2012 | 59.54 |
| Aug 20, 2012 | 59.53 |
| Aug 17, 2012 | 59.53 |
| Aug 16, 2012 | 59.50 |
| Aug 15, 2012 | 59.50 |
| Aug 14, 2012 | 59.50 |
| Aug 13, 2012 | 59.50 |
| Aug 10, 2012 | 59.48 |
| Aug 9, 2012 | 59.47 |
| Aug 8, 2012 | 59.45 |
| Aug 7, 2012 | 59.43 |
| Aug 6, 2012 | 59.40 |
| Aug 3, 2012 | 59.36 |
| Aug 2, 2012 | 59.32 |
| Aug 1, 2012 | 59.27 |
| Jul 31, 2012 | 59.24 |
| Jul 30, 2012 | 59.19 |
| Jul 27, 2012 | 59.14 |
| Jul 26, 2012 | 59.09 |
| Jul 25, 2012 | 59.05 |
| Jul 24, 2012 | 58.99 |
| Jul 23, 2012 | 58.94 |
| Jul 20, 2012 | 58.88 |
| Jul 19, 2012 | 58.82 |
| Jul 18, 2012 | 58.75 |
| Jul 17, 2012 | 58.68 |
| Jul 16, 2012 | 58.62 |
| Jul 13, 2012 | 58.56 |
| Jul 12, 2012 | 58.50 |
| Jul 11, 2012 | 58.45 |
| Jul 10, 2012 | 58.40 |
| Jul 9, 2012 | 58.35 |
| Jul 6, 2012 | 58.29 |
| Jul 5, 2012 | 58.25 |
| Jul 3, 2012 | 58.22 |
| Jul 2, 2012 | 58.19 |
| Jun 29, 2012 | 58.17 |
| Jun 28, 2012 | 58.15 |
| Jun 27, 2012 | 58.15 |
| Jun 26, 2012 | 58.15 |
| Jun 25, 2012 | 58.16 |
| Jun 22, 2012 | 58.17 |
| Jun 21, 2012 | 58.18 |
| Jun 20, 2012 | 58.18 |
| Jun 19, 2012 | 58.17 |
| Jun 18, 2012 | 58.16 |
| Jun 15, 2012 | 58.16 |
| Jun 14, 2012 | 58.15 |
| Jun 13, 2012 | 58.14 |
| Jun 12, 2012 | 58.13 |
| Jun 11, 2012 | 58.12 |
| Jun 8, 2012 | 58.11 |
| Jun 7, 2012 | 58.09 |
| Jun 6, 2012 | 58.07 |
| Jun 5, 2012 | 58.04 |
| Jun 4, 2012 | 58.03 |
| Jun 1, 2012 | 58.03 |
| May 31, 2012 | 58.04 |
| May 30, 2012 | 58.04 |
| May 29, 2012 | 58.03 |
| May 25, 2012 | 58.01 |
| May 24, 2012 | 57.99 |
| May 23, 2012 | 57.96 |
| May 22, 2012 | 57.91 |
| May 21, 2012 | 57.88 |
| May 18, 2012 | 57.86 |
| May 17, 2012 | 57.85 |
| May 16, 2012 | 57.85 |
| May 15, 2012 | 57.85 |
| May 14, 2012 | 57.85 |
| May 11, 2012 | 57.84 |
| May 10, 2012 | 57.84 |
| May 9, 2012 | 57.84 |
| May 8, 2012 | 57.84 |
| May 7, 2012 | 57.84 |
| May 4, 2012 | 57.84 |
| May 3, 2012 | 57.84 |
| May 2, 2012 | 57.84 |
| May 1, 2012 | 57.83 |
| Apr 30, 2012 | 57.83 |
| Apr 27, 2012 | 57.83 |
| Apr 26, 2012 | 57.83 |
| Apr 25, 2012 | 57.83 |
| Apr 24, 2012 | 57.83 |
| Apr 23, 2012 | 57.83 |
| Apr 20, 2012 | 57.83 |
| Apr 19, 2012 | 57.83 |
| Apr 18, 2012 | 57.83 |
| Apr 17, 2012 | 57.83 |
| Apr 16, 2012 | 57.82 |
| Apr 13, 2012 | 57.81 |
| Apr 12, 2012 | 57.81 |
| Apr 11, 2012 | 57.80 |
| Apr 10, 2012 | 57.79 |
| Apr 9, 2012 | 57.79 |
| Apr 5, 2012 | 57.78 |
| Apr 4, 2012 | 57.77 |
| Apr 3, 2012 | 57.76 |
| Apr 2, 2012 | 57.75 |
| Mar 30, 2012 | 57.73 |
| Mar 29, 2012 | 57.71 |
| Mar 28, 2012 | 57.70 |
| Mar 27, 2012 | 57.69 |
| Mar 26, 2012 | 57.69 |
| Mar 23, 2012 | 57.68 |
| Mar 22, 2012 | 57.69 |
| Mar 21, 2012 | 57.70 |
| Mar 20, 2012 | 57.69 |
| Mar 19, 2012 | 57.69 |
| Mar 16, 2012 | 57.68 |
| Mar 15, 2012 | 57.68 |
| Mar 14, 2012 | 57.69 |
| Mar 13, 2012 | 57.69 |
| Mar 12, 2012 | 57.69 |
| Mar 9, 2012 | 57.69 |
| Mar 8, 2012 | 57.69 |
| Mar 7, 2012 | 57.70 |
| Mar 6, 2012 | 57.70 |
| Mar 5, 2012 | 57.71 |
| Mar 2, 2012 | 57.72 |
| Mar 1, 2012 | 57.73 |
| Feb 29, 2012 | 57.74 |
| Feb 28, 2012 | 57.75 |
| Feb 27, 2012 | 57.76 |
| Feb 24, 2012 | 57.77 |
| Feb 23, 2012 | 57.78 |
| Feb 22, 2012 | 57.79 |
| Feb 21, 2012 | 57.79 |
| Feb 17, 2012 | 57.80 |
| Feb 16, 2012 | 57.81 |
| Feb 15, 2012 | 57.81 |
| Feb 14, 2012 | 57.82 |
| Feb 13, 2012 | 57.83 |
| Feb 10, 2012 | 57.84 |
| Feb 9, 2012 | 57.84 |
| Feb 8, 2012 | 57.84 |
| Feb 7, 2012 | 57.84 |
| Feb 6, 2012 | 57.83 |
| Feb 3, 2012 | 57.82 |
| Feb 2, 2012 | 57.80 |
| Feb 1, 2012 | 57.78 |
| Jan 31, 2012 | 57.76 |
| Jan 30, 2012 | 57.74 |
| Jan 27, 2012 | 57.73 |
| Jan 26, 2012 | 57.71 |
| Jan 25, 2012 | 57.69 |
| Jan 24, 2012 | 57.68 |
| Jan 23, 2012 | 57.67 |
| Jan 20, 2012 | 57.67 |
| Jan 19, 2012 | 57.67 |
| Jan 18, 2012 | 57.68 |
| Jan 17, 2012 | 57.68 |
| Jan 13, 2012 | 57.69 |
| Jan 12, 2012 | 57.69 |
| Jan 11, 2012 | 57.69 |
| Jan 10, 2012 | 57.69 |
| Jan 9, 2012 | 57.69 |
| Jan 6, 2012 | 57.68 |
| Jan 5, 2012 | 57.67 |
| Jan 4, 2012 | 57.66 |
| Jan 3, 2012 | 57.66 |
| Dec 30, 2011 | 57.65 |
| Dec 29, 2011 | 57.64 |
| Dec 28, 2011 | 57.62 |
| Dec 27, 2011 | 57.61 |
| Dec 23, 2011 | 57.59 |
| Dec 22, 2011 | 57.58 |
| Dec 21, 2011 | 57.56 |
| Dec 20, 2011 | 57.54 |
| Dec 19, 2011 | 57.53 |
| Dec 16, 2011 | 57.51 |
| Dec 15, 2011 | 57.50 |
| Dec 14, 2011 | 57.50 |
| Dec 13, 2011 | 57.49 |
| Dec 12, 2011 | 57.49 |
| Dec 9, 2011 | 57.49 |
| Dec 8, 2011 | 57.49 |
| Dec 7, 2011 | 57.48 |
| Dec 6, 2011 | 57.48 |
| Dec 5, 2011 | 57.48 |
| Dec 2, 2011 | 57.48 |
| Dec 1, 2011 | 57.48 |
| Nov 30, 2011 | 57.48 |
| Nov 29, 2011 | 57.47 |
| Nov 28, 2011 | 57.48 |
| Nov 25, 2011 | 57.49 |
| Nov 23, 2011 | 57.49 |
| Nov 22, 2011 | 57.50 |
| Nov 21, 2011 | 57.50 |
| Nov 18, 2011 | 57.50 |
| Nov 17, 2011 | 57.49 |
| Nov 16, 2011 | 57.49 |
| Nov 15, 2011 | 57.48 |
| Nov 14, 2011 | 57.46 |
| Nov 11, 2011 | 57.44 |
| Nov 10, 2011 | 57.41 |
| Nov 9, 2011 | 57.39 |
| Nov 8, 2011 | 57.37 |
| Nov 7, 2011 | 57.34 |
| Nov 4, 2011 | 57.31 |
| Nov 3, 2011 | 57.27 |
| Nov 2, 2011 | 57.23 |
| Nov 1, 2011 | 57.19 |
| Oct 31, 2011 | 57.17 |
| Oct 28, 2011 | 57.13 |
| Oct 27, 2011 | 57.09 |
| Oct 26, 2011 | 57.04 |
| Oct 25, 2011 | 57.01 |
| Oct 24, 2011 | 56.98 |
| Oct 21, 2011 | 56.94 |
| Oct 20, 2011 | 56.91 |
| Oct 19, 2011 | 56.89 |
| Oct 18, 2011 | 56.88 |
| Oct 17, 2011 | 56.86 |
| Oct 14, 2011 | 56.86 |
| Oct 13, 2011 | 56.84 |
| Oct 12, 2011 | 56.83 |
| Oct 11, 2011 | 56.82 |
| Oct 10, 2011 | 56.82 |
| Oct 7, 2011 | 56.80 |
| Oct 6, 2011 | 56.80 |
| Oct 5, 2011 | 56.79 |
| Oct 4, 2011 | 56.78 |
| Oct 3, 2011 | 56.77 |
| Sep 30, 2011 | 56.77 |
| Sep 29, 2011 | 56.76 |
| Sep 28, 2011 | 56.75 |
| Sep 27, 2011 | 56.74 |
| Sep 26, 2011 | 56.73 |
| Sep 23, 2011 | 56.72 |
| Sep 22, 2011 | 56.71 |
| Sep 21, 2011 | 56.71 |
| Sep 20, 2011 | 56.71 |
| Sep 19, 2011 | 56.69 |
| Sep 16, 2011 | 56.67 |
| Sep 15, 2011 | 56.63 |
| Sep 14, 2011 | 56.59 |
| Sep 13, 2011 | 56.54 |
| Sep 12, 2011 | 56.50 |
| Sep 9, 2011 | 56.45 |
| Sep 8, 2011 | 56.40 |
| Sep 7, 2011 | 56.34 |
| Sep 6, 2011 | 56.28 |
| Sep 2, 2011 | 56.23 |
| Sep 1, 2011 | 56.17 |
| Aug 31, 2011 | 56.11 |
| Aug 30, 2011 | 56.05 |
| Aug 29, 2011 | 55.99 |
| Aug 26, 2011 | 55.94 |
| Aug 25, 2011 | 55.89 |
| Aug 24, 2011 | 55.85 |
| Aug 23, 2011 | 55.80 |
| Aug 22, 2011 | 55.77 |
| Aug 19, 2011 | 55.74 |
| Aug 18, 2011 | 55.70 |
| Aug 17, 2011 | 55.65 |
| Aug 16, 2011 | 55.60 |
| Aug 15, 2011 | 55.53 |
| Aug 12, 2011 | 55.47 |
| Aug 11, 2011 | 55.43 |
| Aug 10, 2011 | 55.38 |
| Aug 9, 2011 | 55.36 |
| Aug 8, 2011 | 55.33 |
| Aug 5, 2011 | 55.32 |
| Aug 4, 2011 | 55.30 |
| Aug 3, 2011 | 55.27 |
| Aug 2, 2011 | 55.22 |
| Aug 1, 2011 | 55.17 |
| Jul 29, 2011 | 55.11 |
| Jul 28, 2011 | 55.05 |
| Jul 27, 2011 | 54.99 |
| Jul 26, 2011 | 54.92 |
| Jul 25, 2011 | 54.85 |
| Jul 22, 2011 | 54.78 |
| Jul 21, 2011 | 54.70 |
| Jul 20, 2011 | 54.63 |
| Jul 19, 2011 | 54.56 |
| Jul 18, 2011 | 54.49 |
| Jul 15, 2011 | 54.42 |
| Jul 14, 2011 | 54.34 |
| Jul 13, 2011 | 54.28 |
| Jul 12, 2011 | 54.21 |
| Jul 11, 2011 | 54.15 |
| Jul 8, 2011 | 54.08 |
| Jul 7, 2011 | 54.01 |
| Jul 6, 2011 | 53.94 |
| Jul 5, 2011 | 53.88 |
| Jul 1, 2011 | 53.82 |
| Jun 30, 2011 | 53.75 |
| Jun 29, 2011 | 53.70 |
| Jun 28, 2011 | 53.64 |
| Jun 27, 2011 | 53.58 |
| Jun 24, 2011 | 53.53 |
| Jun 23, 2011 | 53.47 |
| Jun 22, 2011 | 53.42 |
| Jun 21, 2011 | 53.36 |
| Jun 20, 2011 | 53.31 |
| Jun 17, 2011 | 53.25 |
| Jun 16, 2011 | 53.19 |
| Jun 15, 2011 | 53.13 |
| Jun 14, 2011 | 53.06 |
| Jun 13, 2011 | 52.99 |
| Jun 10, 2011 | 52.92 |
| Jun 9, 2011 | 52.85 |
| Jun 8, 2011 | 52.77 |
| Jun 7, 2011 | 52.69 |
| Jun 6, 2011 | 52.61 |
| Jun 3, 2011 | 52.53 |
| Jun 2, 2011 | 52.46 |
| Jun 1, 2011 | 52.40 |
| May 31, 2011 | 52.32 |
| May 27, 2011 | 52.24 |
| May 26, 2011 | 52.16 |
| May 25, 2011 | 52.08 |
| May 24, 2011 | 52.02 |
| May 23, 2011 | 51.96 |
| May 20, 2011 | 51.89 |
| May 19, 2011 | 51.82 |
| May 18, 2011 | 51.75 |
| May 17, 2011 | 51.69 |
| May 16, 2011 | 51.63 |
| May 13, 2011 | 51.56 |
| May 12, 2011 | 51.49 |
| May 11, 2011 | 51.43 |
| May 10, 2011 | 51.36 |
| May 9, 2011 | 51.30 |
| May 6, 2011 | 51.23 |
| May 5, 2011 | 51.16 |
| May 4, 2011 | 51.08 |
| May 3, 2011 | 51.00 |
| May 2, 2011 | 50.92 |
| Apr 29, 2011 | 50.84 |
| Apr 28, 2011 | 50.76 |
| Apr 27, 2011 | 50.69 |
| Apr 26, 2011 | 50.62 |
| Apr 25, 2011 | 50.54 |
| Apr 21, 2011 | 50.47 |
| Apr 20, 2011 | 50.40 |
| Apr 19, 2011 | 50.33 |
| Apr 18, 2011 | 50.25 |
| Apr 15, 2011 | 50.17 |
| Apr 14, 2011 | 50.09 |
| Apr 13, 2011 | 50.02 |
| Apr 12, 2011 | 49.95 |
| Apr 11, 2011 | 49.89 |
| Apr 8, 2011 | 49.84 |
| Apr 7, 2011 | 49.77 |
| Apr 6, 2011 | 49.72 |
| Apr 5, 2011 | 49.65 |
| Apr 4, 2011 | 49.60 |
| Apr 1, 2011 | 49.55 |
| Mar 31, 2011 | 49.50 |
| Mar 30, 2011 | 49.44 |
| Mar 29, 2011 | 49.40 |
| Mar 28, 2011 | 49.35 |
| Mar 25, 2011 | 49.30 |
| Mar 24, 2011 | 49.25 |
| Mar 23, 2011 | 49.19 |
| Mar 22, 2011 | 49.13 |
| Mar 21, 2011 | 49.06 |
| Mar 18, 2011 | 48.99 |
| Mar 17, 2011 | 48.94 |
| Mar 16, 2011 | 48.89 |
| Mar 15, 2011 | 48.84 |
| Mar 14, 2011 | 48.79 |
| Mar 11, 2011 | 48.75 |
| Mar 10, 2011 | 48.69 |
| Mar 9, 2011 | 48.64 |
| Mar 8, 2011 | 48.59 |
| Mar 7, 2011 | 48.54 |
| Mar 4, 2011 | 48.49 |
| Mar 3, 2011 | 48.44 |
| Mar 2, 2011 | 48.39 |
| Mar 1, 2011 | 48.36 |
| Feb 28, 2011 | 48.32 |
| Feb 25, 2011 | 48.28 |
| Feb 24, 2011 | 48.25 |
| Feb 23, 2011 | 48.23 |
| Feb 22, 2011 | 48.19 |
| Feb 18, 2011 | 48.14 |
| Feb 17, 2011 | 48.09 |
| Feb 16, 2011 | 48.06 |
| Feb 15, 2011 | 48.02 |
| Feb 14, 2011 | 47.99 |
| Feb 11, 2011 | 47.94 |
| Feb 10, 2011 | 47.91 |
| Feb 9, 2011 | 47.85 |
| Feb 8, 2011 | 47.80 |
| Feb 7, 2011 | 47.76 |
| Feb 4, 2011 | 47.72 |
| Feb 3, 2011 | 47.67 |
| Feb 2, 2011 | 47.61 |
| Feb 1, 2011 | 47.55 |
| Jan 31, 2011 | 47.48 |
| Jan 28, 2011 | 47.42 |
| Jan 27, 2011 | 47.36 |
| Jan 26, 2011 | 47.31 |
| Jan 25, 2011 | 47.26 |
| Jan 24, 2011 | 47.21 |
| Jan 21, 2011 | 47.16 |
| Jan 20, 2011 | 47.10 |
| Jan 19, 2011 | 47.05 |
| Jan 18, 2011 | 47.00 |
| Jan 14, 2011 | 46.95 |
| Jan 13, 2011 | 46.89 |
| Jan 12, 2011 | 46.83 |
| Jan 11, 2011 | 46.78 |
| Jan 10, 2011 | 46.73 |
| Jan 7, 2011 | 46.67 |
| Jan 6, 2011 | 46.62 |
| Jan 5, 2011 | 46.56 |
| Jan 4, 2011 | 46.50 |
| Jan 3, 2011 | 46.45 |
| Dec 31, 2010 | 46.38 |
| Dec 30, 2010 | 46.32 |
| Dec 29, 2010 | 46.26 |
| Dec 28, 2010 | 46.19 |
| Dec 27, 2010 | 46.12 |
| Dec 23, 2010 | 46.05 |
| Dec 22, 2010 | 45.99 |
| Dec 21, 2010 | 45.92 |
| Dec 20, 2010 | 45.86 |
| Dec 17, 2010 | 45.79 |
| Dec 16, 2010 | 45.73 |
| Dec 15, 2010 | 45.66 |
| Dec 14, 2010 | 45.59 |
| Dec 13, 2010 | 45.52 |
| Dec 10, 2010 | 45.44 |
| Dec 9, 2010 | 45.37 |
| Dec 8, 2010 | 45.29 |
| Dec 7, 2010 | 45.22 |
| Dec 6, 2010 | 45.13 |
| Dec 3, 2010 | 45.05 |
| Dec 2, 2010 | 44.97 |
| Dec 1, 2010 | 44.89 |
| Nov 30, 2010 | 44.81 |
| Nov 29, 2010 | 44.73 |
| Nov 26, 2010 | 44.65 |
| Nov 24, 2010 | 44.56 |
| Nov 23, 2010 | 44.47 |
| Nov 22, 2010 | 44.38 |
| Nov 19, 2010 | 44.30 |
| Nov 18, 2010 | 44.21 |
| Nov 17, 2010 | 44.13 |
| Nov 16, 2010 | 44.05 |
| Nov 15, 2010 | 43.98 |
| Nov 12, 2010 | 43.90 |
| Nov 11, 2010 | 43.81 |
| Nov 10, 2010 | 43.72 |
| Nov 9, 2010 | 43.64 |
| Nov 8, 2010 | 43.55 |
| Nov 5, 2010 | 43.46 |
| Nov 4, 2010 | 43.37 |
| Nov 3, 2010 | 43.28 |
| Nov 2, 2010 | 43.20 |
| Nov 1, 2010 | 43.13 |
| Oct 29, 2010 | 43.05 |
| Oct 28, 2010 | 42.98 |
| Oct 27, 2010 | 42.91 |
| Oct 26, 2010 | 42.82 |
| Oct 25, 2010 | 42.74 |
| Oct 22, 2010 | 42.65 |
| Oct 21, 2010 | 42.57 |
| Oct 20, 2010 | 42.47 |
| Oct 19, 2010 | 42.38 |
| Oct 18, 2010 | 42.30 |
| Oct 15, 2010 | 42.22 |
| Oct 14, 2010 | 42.14 |
| Oct 13, 2010 | 42.07 |
| Oct 12, 2010 | 42.00 |
| Oct 11, 2010 | 41.93 |
| Oct 8, 2010 | 41.86 |
| Oct 7, 2010 | 41.79 |
| Oct 6, 2010 | 41.71 |
| Oct 5, 2010 | 41.63 |
| Oct 4, 2010 | 41.55 |
| Oct 1, 2010 | 41.47 |
| Sep 30, 2010 | 41.39 |
| Sep 29, 2010 | 41.31 |
| Sep 28, 2010 | 41.24 |
| Sep 27, 2010 | 41.16 |
| Sep 24, 2010 | 41.07 |
| Sep 23, 2010 | 40.99 |
| Sep 22, 2010 | 40.91 |
| Sep 21, 2010 | 40.83 |
| Sep 20, 2010 | 40.74 |
| Sep 17, 2010 | 40.66 |
| Sep 16, 2010 | 40.57 |
| Sep 15, 2010 | 40.49 |
| Sep 14, 2010 | 40.40 |
| Sep 13, 2010 | 40.32 |
| Sep 10, 2010 | 40.24 |
| Sep 9, 2010 | 40.16 |
| Sep 8, 2010 | 40.08 |
| Sep 7, 2010 | 40.00 |
| Sep 3, 2010 | 39.92 |
| Sep 2, 2010 | 39.84 |
| Sep 1, 2010 | 39.76 |
| Aug 31, 2010 | 39.68 |
| Aug 30, 2010 | 39.61 |
| Aug 27, 2010 | 39.54 |
| Aug 26, 2010 | 39.46 |
| Aug 25, 2010 | 39.39 |
| Aug 24, 2010 | 39.30 |
| Aug 23, 2010 | 39.23 |
| Aug 20, 2010 | 39.14 |
| Aug 19, 2010 | 39.07 |
| Aug 18, 2010 | 38.99 |
| Aug 17, 2010 | 38.90 |
| Aug 16, 2010 | 38.82 |
| Aug 13, 2010 | 38.73 |
| Aug 12, 2010 | 38.65 |
| Aug 11, 2010 | 38.57 |
| Aug 10, 2010 | 38.49 |
| Aug 9, 2010 | 38.40 |
| Aug 6, 2010 | 38.31 |
| Aug 5, 2010 | 38.22 |
| Aug 4, 2010 | 38.14 |
| Aug 3, 2010 | 38.05 |
| Aug 2, 2010 | 37.97 |
| Jul 30, 2010 | 37.88 |
| Jul 29, 2010 | 37.80 |
| Jul 28, 2010 | 37.73 |
| Jul 27, 2010 | 37.65 |
| Jul 26, 2010 | 37.56 |
| Jul 23, 2010 | 37.47 |
| Jul 22, 2010 | 37.39 |
| Jul 21, 2010 | 37.32 |
| Jul 20, 2010 | 37.24 |
| Jul 19, 2010 | 37.17 |
| Jul 16, 2010 | 37.10 |
| Jul 15, 2010 | 37.04 |
| Jul 14, 2010 | 36.98 |
| Jul 13, 2010 | 36.90 |
| Jul 12, 2010 | 36.83 |
| Jul 9, 2010 | 36.77 |
| Jul 8, 2010 | 36.71 |
| Jul 7, 2010 | 36.65 |
| Jul 6, 2010 | 36.60 |
| Jul 2, 2010 | 36.55 |
| Jul 1, 2010 | 36.51 |
| Jun 30, 2010 | 36.46 |
| Jun 29, 2010 | 36.40 |
| Jun 28, 2010 | 36.33 |
| Jun 25, 2010 | 36.26 |
| Jun 24, 2010 | 36.18 |
| Jun 23, 2010 | 36.10 |
| Jun 22, 2010 | 36.01 |
| Jun 21, 2010 | 35.93 |
| Jun 18, 2010 | 35.83 |
| Jun 17, 2010 | 35.73 |
| Jun 16, 2010 | 35.64 |
| Jun 15, 2010 | 35.55 |
| Jun 14, 2010 | 35.45 |
| Jun 11, 2010 | 35.37 |
| Jun 10, 2010 | 35.28 |
| Jun 9, 2010 | 35.20 |
| Jun 8, 2010 | 35.13 |
| Jun 7, 2010 | 35.05 |
| Jun 4, 2010 | 34.98 |
| Jun 3, 2010 | 34.91 |
| Jun 2, 2010 | 34.82 |
| Jun 1, 2010 | 34.73 |
| May 28, 2010 | 34.65 |
| May 27, 2010 | 34.56 |
| May 26, 2010 | 34.47 |
| May 25, 2010 | 34.40 |
| May 24, 2010 | 34.33 |
| May 21, 2010 | 34.26 |
| May 20, 2010 | 34.18 |
| May 19, 2010 | 34.10 |
| May 18, 2010 | 34.00 |
| May 17, 2010 | 33.90 |
| May 14, 2010 | 33.78 |
| May 13, 2010 | 33.67 |
| May 12, 2010 | 33.54 |
| May 11, 2010 | 33.41 |
| May 10, 2010 | 33.28 |
| May 7, 2010 | 33.15 |
| May 6, 2010 | 33.04 |
| May 5, 2010 | 32.92 |
| May 4, 2010 | 32.79 |
| May 3, 2010 | 32.66 |
| Apr 30, 2010 | 32.52 |
| Apr 29, 2010 | 32.40 |
| Apr 28, 2010 | 32.27 |
| Apr 27, 2010 | 32.15 |
| Apr 26, 2010 | 32.03 |
| Apr 23, 2010 | 31.90 |
| Apr 22, 2010 | 31.78 |
| Apr 21, 2010 | 31.66 |
| Apr 20, 2010 | 31.55 |
| Apr 19, 2010 | 31.45 |
| Apr 16, 2010 | 31.35 |
| Apr 15, 2010 | 31.26 |
| Apr 14, 2010 | 31.16 |
| Apr 13, 2010 | 31.06 |
| Apr 12, 2010 | 30.95 |
| Apr 9, 2010 | 30.85 |
| Apr 8, 2010 | 30.75 |
| Apr 7, 2010 | 30.65 |
| Apr 6, 2010 | 30.56 |
| Apr 5, 2010 | 30.47 |
| Apr 1, 2010 | 30.38 |
| Mar 31, 2010 | 30.29 |
| Mar 30, 2010 | 30.21 |
| Mar 29, 2010 | 30.13 |
| Mar 26, 2010 | 30.05 |
| Mar 25, 2010 | 29.97 |
| Mar 24, 2010 | 29.90 |
| Mar 23, 2010 | 29.83 |
| Mar 22, 2010 | 29.75 |
| Mar 19, 2010 | 29.68 |
| Mar 18, 2010 | 29.61 |
| Mar 17, 2010 | 29.53 |
| Mar 16, 2010 | 29.46 |
| Mar 15, 2010 | 29.38 |
| Mar 12, 2010 | 29.31 |
| Mar 11, 2010 | 29.23 |
| Mar 10, 2010 | 29.16 |
| Mar 9, 2010 | 29.08 |
| Mar 8, 2010 | 29.00 |
| Mar 5, 2010 | 28.93 |
| Mar 4, 2010 | 28.86 |
| Mar 3, 2010 | 28.80 |
| Mar 2, 2010 | 28.73 |
| Mar 1, 2010 | 28.66 |
| Feb 26, 2010 | 28.59 |
| Feb 25, 2010 | 28.52 |
| Feb 24, 2010 | 28.46 |
| Feb 23, 2010 | 28.40 |
| Feb 22, 2010 | 28.33 |
| Feb 19, 2010 | 28.26 |
| Feb 18, 2010 | 28.20 |
| Feb 17, 2010 | 28.15 |
| Feb 16, 2010 | 28.08 |
| Feb 12, 2010 | 28.02 |
| Feb 11, 2010 | 27.97 |
| Feb 10, 2010 | 27.91 |
| Feb 9, 2010 | 27.86 |
| Feb 8, 2010 | 27.81 |
| Feb 5, 2010 | 27.76 |
| Feb 4, 2010 | 27.70 |
| Feb 3, 2010 | 27.65 |
| Feb 2, 2010 | 27.59 |
| Feb 1, 2010 | 27.53 |
| Jan 29, 2010 | 27.48 |
| Jan 28, 2010 | 27.43 |
| Jan 27, 2010 | 27.37 |
| Jan 26, 2010 | 27.33 |
| Jan 25, 2010 | 27.28 |
| Jan 22, 2010 | 27.22 |
| Jan 21, 2010 | 27.15 |
| Jan 20, 2010 | 27.10 |
| Jan 19, 2010 | 27.04 |
| Jan 15, 2010 | 26.96 |
| Jan 14, 2010 | 26.89 |
| Jan 13, 2010 | 26.81 |
| Jan 12, 2010 | 26.73 |
| Jan 11, 2010 | 26.66 |
| Jan 8, 2010 | 26.59 |
| Jan 7, 2010 | 26.52 |
| Jan 6, 2010 | 26.44 |
| Jan 5, 2010 | 26.38 |
| Jan 4, 2010 | 26.30 |
| Dec 31, 2009 | 26.22 |
| Dec 30, 2009 | 26.16 |
| Dec 29, 2009 | 26.09 |
| Dec 28, 2009 | 26.01 |
| Dec 24, 2009 | 25.93 |
| Dec 23, 2009 | 25.86 |
| Dec 22, 2009 | 25.78 |
| Dec 21, 2009 | 25.71 |
| Dec 18, 2009 | 25.63 |
| Dec 17, 2009 | 25.55 |
| Dec 16, 2009 | 25.48 |
| Dec 15, 2009 | 25.40 |
| Dec 14, 2009 | 25.33 |
| Dec 11, 2009 | 25.25 |
| Dec 10, 2009 | 25.18 |
| Dec 9, 2009 | 25.11 |
| Dec 8, 2009 | 25.05 |
| Dec 7, 2009 | 24.99 |
| Dec 4, 2009 | 24.92 |
| Dec 3, 2009 | 24.86 |
| Dec 2, 2009 | 24.79 |
| Dec 1, 2009 | 24.73 |
| Nov 30, 2009 | 24.66 |
| Nov 27, 2009 | 24.60 |
| Nov 25, 2009 | 24.56 |
| Nov 24, 2009 | 24.51 |
| Nov 23, 2009 | 24.46 |
| Nov 20, 2009 | 24.42 |
| Nov 19, 2009 | 24.37 |
| Nov 18, 2009 | 24.32 |
| Nov 17, 2009 | 24.27 |
| Nov 16, 2009 | 24.23 |
| Nov 13, 2009 | 24.19 |
| Nov 12, 2009 | 24.15 |
| Nov 11, 2009 | 24.12 |
| Nov 10, 2009 | 24.10 |
| Nov 9, 2009 | 24.07 |
| Nov 6, 2009 | 24.05 |
| Nov 5, 2009 | 24.03 |
| Nov 4, 2009 | 24.00 |
| Nov 3, 2009 | 23.99 |
| Nov 2, 2009 | 23.97 |
| Oct 30, 2009 | 23.96 |
| Oct 29, 2009 | 23.95 |
| Oct 28, 2009 | 23.93 |
| Oct 27, 2009 | 23.92 |
| Oct 26, 2009 | 23.89 |
| Oct 23, 2009 | 23.88 |
| Oct 22, 2009 | 23.87 |
| Oct 21, 2009 | 23.86 |
| Oct 20, 2009 | 23.86 |
| Oct 19, 2009 | 23.85 |
| Oct 16, 2009 | 23.84 |
| Oct 15, 2009 | 23.84 |
| Oct 14, 2009 | 23.83 |
| Oct 13, 2009 | 23.82 |
| Oct 12, 2009 | 23.81 |
| Oct 9, 2009 | 23.80 |
| Oct 8, 2009 | 23.78 |
| Oct 7, 2009 | 23.78 |
| Oct 6, 2009 | 23.78 |
| Oct 5, 2009 | 23.78 |
| Oct 2, 2009 | 23.80 |
| Oct 1, 2009 | 23.82 |
| Sep 30, 2009 | 23.82 |
| Sep 29, 2009 | 23.83 |
| Sep 28, 2009 | 23.81 |
| Sep 25, 2009 | 23.83 |
| Sep 24, 2009 | 23.84 |
| Sep 23, 2009 | 23.86 |
| Sep 22, 2009 | 23.87 |
| Sep 21, 2009 | 23.85 |
| Sep 18, 2009 | 23.85 |
| Sep 17, 2009 | 23.83 |
| Sep 16, 2009 | 23.79 |
| Sep 15, 2009 | 23.79 |
| Sep 14, 2009 | 23.79 |
| Sep 11, 2009 | 23.79 |
| Sep 10, 2009 | 23.79 |
| Sep 9, 2009 | 23.77 |
| Sep 8, 2009 | 23.74 |
| Sep 4, 2009 | 23.72 |
| Sep 3, 2009 | 23.72 |
| Sep 2, 2009 | 23.72 |
| Sep 1, 2009 | 23.73 |
| Aug 31, 2009 | 23.76 |
| Aug 28, 2009 | 23.77 |
| Aug 27, 2009 | 23.78 |
| Aug 26, 2009 | 23.79 |
| Aug 25, 2009 | 23.82 |
| Aug 24, 2009 | 23.83 |
| Aug 21, 2009 | 23.85 |
| Aug 20, 2009 | 23.89 |
| Aug 19, 2009 | 23.92 |
| Aug 18, 2009 | 23.96 |
| Aug 17, 2009 | 23.99 |
| Aug 14, 2009 | 24.01 |
| Aug 13, 2009 | 24.04 |
| Aug 12, 2009 | 24.04 |
| Aug 11, 2009 | 24.05 |
| Aug 10, 2009 | 24.07 |
| Aug 7, 2009 | 24.08 |
| Aug 6, 2009 | 24.09 |
| Aug 5, 2009 | 24.12 |
| Aug 4, 2009 | 24.14 |
| Aug 3, 2009 | 24.17 |
| Jul 31, 2009 | 24.20 |
| Jul 30, 2009 | 24.26 |
| Jul 29, 2009 | 24.34 |
| Jul 28, 2009 | 24.43 |
| Jul 27, 2009 | 24.49 |
| Jul 24, 2009 | 24.57 |
| Jul 23, 2009 | 24.64 |
| Jul 22, 2009 | 24.73 |
| Jul 21, 2009 | 24.82 |
| Jul 20, 2009 | 24.92 |
| Jul 17, 2009 | 25.03 |
| Jul 16, 2009 | 25.16 |
| Jul 15, 2009 | 25.26 |
| Jul 14, 2009 | 25.38 |
| Jul 13, 2009 | 25.50 |
| Jul 10, 2009 | 25.61 |
| Jul 9, 2009 | 25.73 |
| Jul 8, 2009 | 25.85 |
| Jul 7, 2009 | 25.99 |
| Jul 6, 2009 | 26.13 |
| Jul 2, 2009 | 26.22 |
| Jul 1, 2009 | 26.33 |
| Jun 30, 2009 | 26.41 |
| Jun 29, 2009 | 26.52 |
| Jun 26, 2009 | 26.62 |
| Jun 25, 2009 | 26.72 |
| Jun 24, 2009 | 26.82 |
| Jun 23, 2009 | 26.93 |
| Jun 22, 2009 | 27.04 |
| Jun 19, 2009 | 27.14 |
| Jun 18, 2009 | 27.24 |
| Jun 17, 2009 | 27.34 |
| Jun 16, 2009 | 27.45 |
| Jun 15, 2009 | 27.55 |
| Jun 12, 2009 | 27.64 |
| Jun 11, 2009 | 27.74 |
| Jun 10, 2009 | 27.83 |
| Jun 9, 2009 | 27.92 |
| Jun 8, 2009 | 28.00 |
| Jun 5, 2009 | 28.09 |
| Jun 4, 2009 | 28.18 |
| Jun 3, 2009 | 28.27 |
| Jun 2, 2009 | 28.38 |
| Jun 1, 2009 | 28.48 |
| May 29, 2009 | 28.58 |
| May 28, 2009 | 28.68 |
| May 27, 2009 | 28.80 |
| May 26, 2009 | 28.92 |
| May 22, 2009 | 29.02 |
| May 21, 2009 | 29.14 |
| May 20, 2009 | 29.26 |
| May 19, 2009 | 29.36 |
| May 18, 2009 | 29.46 |
| May 15, 2009 | 29.56 |
| May 14, 2009 | 29.67 |
| May 13, 2009 | 29.77 |
| May 12, 2009 | 29.87 |
| May 11, 2009 | 29.97 |
| May 8, 2009 | 30.06 |
| May 7, 2009 | 30.17 |
| May 6, 2009 | 30.27 |
| May 5, 2009 | 30.36 |
| May 4, 2009 | 30.46 |
| May 1, 2009 | 30.54 |
| Apr 30, 2009 | 30.64 |
| Apr 29, 2009 | 30.71 |
| Apr 28, 2009 | 30.79 |
| Apr 27, 2009 | 30.88 |
| Apr 24, 2009 | 30.97 |
| Apr 23, 2009 | 31.04 |
| Apr 22, 2009 | 31.14 |
| Apr 21, 2009 | 31.23 |
| Apr 20, 2009 | 31.30 |
| Apr 17, 2009 | 31.39 |
| Apr 16, 2009 | 31.47 |
| Apr 15, 2009 | 31.54 |
| Apr 14, 2009 | 31.62 |
| Apr 13, 2009 | 31.71 |
| Apr 9, 2009 | 31.80 |
| Apr 8, 2009 | 31.88 |
| Apr 7, 2009 | 31.98 |
| Apr 6, 2009 | 32.09 |
| Apr 3, 2009 | 32.19 |
| Apr 2, 2009 | 32.28 |
| Apr 1, 2009 | 32.39 |
| Mar 31, 2009 | 32.52 |
| Mar 30, 2009 | 32.64 |
| Mar 27, 2009 | 32.76 |
| Mar 26, 2009 | 32.88 |
| Mar 25, 2009 | 32.99 |
| Mar 24, 2009 | 33.10 |
| Mar 23, 2009 | 33.22 |
| Mar 20, 2009 | 33.34 |
| Mar 19, 2009 | 33.47 |
| Mar 18, 2009 | 33.59 |
| Mar 17, 2009 | 33.69 |
| Mar 16, 2009 | 33.80 |
| Mar 13, 2009 | 33.92 |
| Mar 12, 2009 | 34.03 |
| Mar 11, 2009 | 34.13 |
| Mar 10, 2009 | 34.24 |
| Mar 9, 2009 | 34.34 |
| Mar 6, 2009 | 34.47 |
| Mar 5, 2009 | 34.60 |
| Mar 4, 2009 | 34.74 |
| Mar 3, 2009 | 34.87 |
| Mar 2, 2009 | 35.00 |
| Feb 27, 2009 | 35.14 |
| Feb 26, 2009 | 35.27 |
| Feb 25, 2009 | 35.39 |
| Feb 24, 2009 | 35.50 |
| Feb 23, 2009 | 35.61 |
| Feb 20, 2009 | 35.73 |
| Feb 19, 2009 | 35.85 |
| Feb 18, 2009 | 35.97 |
| Feb 17, 2009 | 36.09 |
| Feb 13, 2009 | 36.21 |
| Feb 12, 2009 | 36.31 |
| Feb 11, 2009 | 36.41 |
| Feb 10, 2009 | 36.52 |
| Feb 9, 2009 | 36.63 |
| Feb 6, 2009 | 36.73 |
| Feb 5, 2009 | 36.83 |
| Feb 4, 2009 | 36.93 |
| Feb 3, 2009 | 37.02 |
| Feb 2, 2009 | 37.11 |
| Jan 30, 2009 | 37.20 |
| Jan 29, 2009 | 37.30 |
| Jan 28, 2009 | 37.37 |
| Jan 27, 2009 | 37.44 |
| Jan 26, 2009 | 37.51 |
| Jan 23, 2009 | 37.60 |
| Jan 22, 2009 | 37.67 |
| Jan 21, 2009 | 37.76 |
| Jan 20, 2009 | 37.85 |
| Jan 16, 2009 | 37.94 |
| Jan 15, 2009 | 38.03 |
| Jan 14, 2009 | 38.11 |
| Jan 13, 2009 | 38.21 |
| Jan 12, 2009 | 38.29 |
| Jan 9, 2009 | 38.37 |
| Jan 8, 2009 | 38.44 |
| Jan 7, 2009 | 38.52 |
| Jan 6, 2009 | 38.60 |
| Jan 5, 2009 | 38.68 |
| Jan 2, 2009 | 38.75 |
| Dec 31, 2008 | 38.81 |
| Dec 30, 2008 | 38.86 |
| Dec 29, 2008 | 38.92 |
| Dec 26, 2008 | 38.97 |
| Dec 24, 2008 | 39.03 |
| Dec 23, 2008 | 39.08 |
| Dec 22, 2008 | 39.14 |
| Dec 19, 2008 | 39.17 |
| Dec 18, 2008 | 39.21 |
| Dec 17, 2008 | 39.25 |
| Dec 16, 2008 | 39.28 |
| Dec 15, 2008 | 39.31 |
| Dec 12, 2008 | 39.35 |
| Dec 11, 2008 | 39.39 |
| Dec 10, 2008 | 39.44 |
| Dec 9, 2008 | 39.47 |
| Dec 8, 2008 | 39.51 |
| Dec 5, 2008 | 39.55 |
| Dec 4, 2008 | 39.58 |
| Dec 3, 2008 | 39.63 |
| Dec 2, 2008 | 39.67 |
| Dec 1, 2008 | 39.72 |
| Nov 28, 2008 | 39.80 |
| Nov 26, 2008 | 39.83 |
| Nov 25, 2008 | 39.87 |
| Nov 24, 2008 | 39.92 |
| Nov 21, 2008 | 39.95 |
| Nov 20, 2008 | 40.01 |
| Nov 19, 2008 | 40.09 |
| Nov 18, 2008 | 40.16 |
| Nov 17, 2008 | 40.21 |
| Nov 14, 2008 | 40.27 |
| Nov 13, 2008 | 40.33 |
| Nov 12, 2008 | 40.35 |
| Nov 11, 2008 | 40.39 |
| Nov 10, 2008 | 40.43 |
| Nov 7, 2008 | 40.46 |
| Nov 6, 2008 | 40.49 |
| Nov 5, 2008 | 40.52 |
| Nov 4, 2008 | 40.56 |
| Nov 3, 2008 | 40.55 |
| Oct 31, 2008 | 40.55 |
| Oct 30, 2008 | 40.54 |
| Oct 29, 2008 | 40.55 |
| Oct 28, 2008 | 40.55 |
| Oct 27, 2008 | 40.56 |
| Oct 24, 2008 | 40.58 |
| Oct 23, 2008 | 40.60 |
| Oct 22, 2008 | 40.61 |
| Oct 21, 2008 | 40.63 |
| Oct 20, 2008 | 40.64 |
| Oct 17, 2008 | 40.64 |
| Oct 16, 2008 | 40.65 |
| Oct 15, 2008 | 40.67 |
| Oct 14, 2008 | 40.70 |
| Oct 13, 2008 | 40.70 |
| Oct 10, 2008 | 40.69 |
| Oct 9, 2008 | 40.67 |
| Oct 8, 2008 | 40.70 |
| Oct 7, 2008 | 40.70 |
| Oct 6, 2008 | 40.70 |
| Oct 3, 2008 | 40.69 |
| Oct 2, 2008 | 40.67 |
| Oct 1, 2008 | 40.64 |
| Sep 30, 2008 | 40.60 |
| Sep 29, 2008 | 40.55 |
| Sep 26, 2008 | 40.53 |
| Sep 25, 2008 | 40.49 |
| Sep 24, 2008 | 40.47 |
| Sep 23, 2008 | 40.46 |
| Sep 22, 2008 | 40.44 |
| Sep 19, 2008 | 40.42 |
| Sep 18, 2008 | 40.36 |
| Sep 17, 2008 | 40.30 |
| Sep 16, 2008 | 40.29 |
| Sep 15, 2008 | 40.26 |
| Sep 12, 2008 | 40.24 |
| Sep 11, 2008 | 40.20 |
| Sep 10, 2008 | 40.16 |
| Sep 9, 2008 | 40.14 |
| Sep 8, 2008 | 40.10 |
| Sep 5, 2008 | 40.06 |
| Sep 4, 2008 | 40.03 |
| Sep 3, 2008 | 40.01 |
| Sep 2, 2008 | 39.98 |
| Aug 29, 2008 | 39.96 |
| Aug 28, 2008 | 39.95 |
| Aug 27, 2008 | 39.92 |
| Aug 26, 2008 | 39.90 |
| Aug 25, 2008 | 39.88 |
| Aug 22, 2008 | 39.86 |
| Aug 21, 2008 | 39.84 |
| Aug 20, 2008 | 39.83 |
| Aug 19, 2008 | 39.81 |
| Aug 18, 2008 | 39.80 |
| Aug 15, 2008 | 39.79 |
| Aug 14, 2008 | 39.76 |
| Aug 13, 2008 | 39.73 |
| Aug 12, 2008 | 39.70 |
| Aug 11, 2008 | 39.67 |
| Aug 8, 2008 | 39.64 |
| Aug 7, 2008 | 39.61 |
| Aug 6, 2008 | 39.59 |
| Aug 5, 2008 | 39.56 |
| Aug 4, 2008 | 39.53 |
| Aug 1, 2008 | 39.51 |
| Jul 31, 2008 | 39.49 |
| Jul 30, 2008 | 39.48 |
| Jul 29, 2008 | 39.48 |
| Jul 28, 2008 | 39.47 |
| Jul 25, 2008 | 39.48 |
| Jul 24, 2008 | 39.49 |
| Jul 23, 2008 | 39.51 |
| Jul 22, 2008 | 39.51 |
| Jul 21, 2008 | 39.51 |
| Jul 18, 2008 | 39.52 |
| Jul 17, 2008 | 39.53 |
| Jul 16, 2008 | 39.54 |
| Jul 15, 2008 | 39.55 |
| Jul 14, 2008 | 39.58 |
| Jul 11, 2008 | 39.60 |
| Jul 10, 2008 | 39.62 |
| Jul 9, 2008 | 39.64 |
| Jul 8, 2008 | 39.65 |
| Jul 7, 2008 | 39.66 |
| Jul 3, 2008 | 39.68 |
| Jul 2, 2008 | 39.69 |
| Jul 1, 2008 | 39.71 |
| Jun 30, 2008 | 39.72 |
| Jun 27, 2008 | 39.73 |
| Jun 26, 2008 | 39.74 |
| Jun 25, 2008 | 39.75 |
| Jun 24, 2008 | 39.75 |
| Jun 23, 2008 | 39.75 |
| Jun 20, 2008 | 39.76 |
| Jun 19, 2008 | 39.75 |
| Jun 18, 2008 | 39.75 |
| Jun 17, 2008 | 39.75 |
| Jun 16, 2008 | 39.74 |
| Jun 13, 2008 | 39.72 |
| Jun 12, 2008 | 39.70 |
| Jun 11, 2008 | 39.69 |
| Jun 10, 2008 | 39.69 |
| Jun 9, 2008 | 39.69 |
| Jun 6, 2008 | 39.69 |
| Jun 5, 2008 | 39.68 |
| Jun 4, 2008 | 39.67 |
| Jun 3, 2008 | 39.66 |
| Jun 2, 2008 | 39.64 |
| May 30, 2008 | 39.61 |
| May 29, 2008 | 39.59 |
| May 28, 2008 | 39.57 |
| May 27, 2008 | 39.55 |
| May 23, 2008 | 39.55 |
| May 22, 2008 | 39.56 |
| May 21, 2008 | 39.55 |
| May 20, 2008 | 39.54 |
| May 19, 2008 | 39.52 |
| May 16, 2008 | 39.50 |
| May 15, 2008 | 39.48 |
| May 14, 2008 | 39.46 |
| May 13, 2008 | 39.44 |
| May 12, 2008 | 39.42 |
| May 9, 2008 | 39.42 |
| May 8, 2008 | 39.42 |
| May 7, 2008 | 39.43 |
| May 6, 2008 | 39.44 |
| May 5, 2008 | 39.45 |
| May 2, 2008 | 39.47 |
| May 1, 2008 | 39.48 |
| Apr 30, 2008 | 39.50 |
| Apr 29, 2008 | 39.52 |
| Apr 28, 2008 | 39.55 |
| Apr 25, 2008 | 39.56 |
| Apr 24, 2008 | 39.57 |
| Apr 23, 2008 | 39.57 |
| Apr 22, 2008 | 39.59 |
| Apr 21, 2008 | 39.62 |
| Apr 18, 2008 | 39.64 |
| Apr 17, 2008 | 39.66 |
| Apr 16, 2008 | 39.68 |
| Apr 15, 2008 | 39.69 |
| Apr 14, 2008 | 39.72 |
| Apr 11, 2008 | 39.75 |
| Apr 10, 2008 | 39.77 |
| Apr 9, 2008 | 39.80 |
| Apr 8, 2008 | 39.82 |
| Apr 7, 2008 | 39.84 |
| Apr 4, 2008 | 39.85 |
| Apr 3, 2008 | 39.87 |
| Apr 2, 2008 | 39.88 |
| Apr 1, 2008 | 39.90 |
| Mar 31, 2008 | 39.92 |
| Mar 28, 2008 | 39.95 |
| Mar 27, 2008 | 39.98 |
| Mar 26, 2008 | 40.01 |
| Mar 25, 2008 | 40.05 |
| Mar 24, 2008 | 40.07 |
| Mar 20, 2008 | 40.10 |
| Mar 19, 2008 | 40.13 |
| Mar 18, 2008 | 40.19 |
| Mar 17, 2008 | 40.24 |
| Mar 14, 2008 | 40.30 |
| Mar 13, 2008 | 40.36 |
| Mar 12, 2008 | 40.43 |
| Mar 11, 2008 | 40.47 |
| Mar 10, 2008 | 40.51 |
| Mar 7, 2008 | 40.56 |
| Mar 6, 2008 | 40.61 |
| Mar 5, 2008 | 40.66 |
| Mar 4, 2008 | 40.70 |
| Mar 3, 2008 | 40.74 |
| Feb 29, 2008 | 40.78 |
| Feb 28, 2008 | 40.82 |
| Feb 27, 2008 | 40.87 |
| Feb 26, 2008 | 40.90 |
| Feb 25, 2008 | 40.93 |
| Feb 22, 2008 | 40.95 |
| Feb 21, 2008 | 40.98 |
| Feb 20, 2008 | 41.02 |
| Feb 19, 2008 | 41.04 |
| Feb 15, 2008 | 41.08 |
| Feb 14, 2008 | 41.12 |
| Feb 13, 2008 | 41.16 |
| Feb 12, 2008 | 41.20 |
| Feb 11, 2008 | 41.24 |
| Feb 8, 2008 | 41.30 |
| Feb 7, 2008 | 41.35 |
| Feb 6, 2008 | 41.39 |
| Feb 5, 2008 | 41.45 |
| Feb 4, 2008 | 41.51 |
| Feb 1, 2008 | 41.56 |
| Jan 31, 2008 | 41.60 |
| Jan 30, 2008 | 41.66 |
| Jan 29, 2008 | 41.72 |
| Jan 28, 2008 | 41.78 |
| Jan 25, 2008 | 41.83 |
| Jan 24, 2008 | 41.88 |
| Jan 23, 2008 | 41.94 |
| Jan 22, 2008 | 42.00 |
| Jan 18, 2008 | 42.08 |
| Jan 17, 2008 | 42.16 |
| Jan 16, 2008 | 42.24 |
| Jan 15, 2008 | 42.32 |
| Jan 14, 2008 | 42.40 |
| Jan 11, 2008 | 42.47 |
| Jan 10, 2008 | 42.53 |
| Jan 9, 2008 | 42.60 |
| Jan 8, 2008 | 42.67 |
| Jan 7, 2008 | 42.76 |
| Jan 4, 2008 | 42.83 |
| Jan 3, 2008 | 42.91 |
| Jan 2, 2008 | 42.98 |
| Dec 31, 2007 | 43.04 |
| Dec 28, 2007 | 43.09 |
| Dec 27, 2007 | 43.15 |
| Dec 26, 2007 | 43.21 |
| Dec 24, 2007 | 43.26 |
| Dec 21, 2007 | 43.31 |
| Dec 20, 2007 | 43.36 |
| Dec 19, 2007 | 43.42 |
| Dec 18, 2007 | 43.48 |
| Dec 17, 2007 | 43.54 |
| Dec 14, 2007 | 43.60 |
| Dec 13, 2007 | 43.67 |
| Dec 12, 2007 | 43.74 |
| Dec 11, 2007 | 43.81 |
| Dec 10, 2007 | 43.87 |
| Dec 7, 2007 | 43.93 |
| Dec 6, 2007 | 43.99 |
| Dec 5, 2007 | 44.05 |
| Dec 4, 2007 | 44.13 |
| Dec 3, 2007 | 44.22 |
| Nov 30, 2007 | 44.29 |
| Nov 29, 2007 | 44.37 |
| Nov 28, 2007 | 44.45 |
| Nov 27, 2007 | 44.53 |
| Nov 26, 2007 | 44.62 |
| Nov 23, 2007 | 44.71 |
| Nov 21, 2007 | 44.79 |
| Nov 20, 2007 | 44.88 |
| Nov 19, 2007 | 44.98 |
| Nov 16, 2007 | 45.08 |
| Nov 15, 2007 | 45.17 |
| Nov 14, 2007 | 45.26 |
| Nov 13, 2007 | 45.35 |
| Nov 12, 2007 | 45.43 |
| Nov 9, 2007 | 45.51 |
| Nov 8, 2007 | 45.60 |
| Nov 7, 2007 | 45.69 |
| Nov 6, 2007 | 45.77 |
| Nov 5, 2007 | 45.84 |
| Nov 2, 2007 | 45.91 |
| Nov 1, 2007 | 45.99 |
| Oct 31, 2007 | 46.05 |
| Oct 30, 2007 | 46.11 |
| Oct 29, 2007 | 46.18 |
| Oct 26, 2007 | 46.25 |
| Oct 25, 2007 | 46.31 |
| Oct 24, 2007 | 46.38 |
| Oct 23, 2007 | 46.43 |
| Oct 22, 2007 | 46.48 |
| Oct 19, 2007 | 46.53 |
| Oct 18, 2007 | 46.59 |
| Oct 17, 2007 | 46.64 |
| Oct 16, 2007 | 46.69 |
| Oct 15, 2007 | 46.74 |
| Oct 12, 2007 | 46.79 |
| Oct 11, 2007 | 46.83 |
| Oct 10, 2007 | 46.86 |
| Oct 9, 2007 | 46.89 |
| Oct 8, 2007 | 46.93 |
| Oct 5, 2007 | 46.96 |
| Oct 4, 2007 | 46.99 |
| Oct 3, 2007 | 47.03 |
| Oct 2, 2007 | 47.08 |
| Oct 1, 2007 | 47.12 |
| Sep 28, 2007 | 47.17 |
| Sep 27, 2007 | 47.22 |
| Sep 26, 2007 | 47.27 |
| Sep 25, 2007 | 47.32 |
| Sep 24, 2007 | 47.37 |
| Sep 21, 2007 | 47.42 |
| Sep 20, 2007 | 47.48 |
| Sep 19, 2007 | 47.54 |
| Sep 18, 2007 | 47.59 |
| Sep 17, 2007 | 47.65 |
| Sep 14, 2007 | 47.71 |
| Sep 13, 2007 | 47.77 |
| Sep 12, 2007 | 47.83 |
| Sep 11, 2007 | 47.90 |
| Sep 10, 2007 | 47.96 |
| Sep 7, 2007 | 48.03 |
| Sep 6, 2007 | 48.08 |
| Sep 5, 2007 | 48.13 |
| Sep 4, 2007 | 48.19 |
| Aug 31, 2007 | 48.24 |
| Aug 30, 2007 | 48.29 |
| Aug 29, 2007 | 48.35 |
| Aug 28, 2007 | 48.40 |
| Aug 27, 2007 | 48.46 |
| Aug 24, 2007 | 48.51 |
| Aug 23, 2007 | 48.56 |
| Aug 22, 2007 | 48.60 |
| Aug 21, 2007 | 48.65 |
| Aug 20, 2007 | 48.71 |
| Aug 17, 2007 | 48.77 |
| Aug 16, 2007 | 48.85 |
| Aug 15, 2007 | 48.92 |
| Aug 14, 2007 | 49.01 |
| Aug 13, 2007 | 49.10 |
| Aug 10, 2007 | 49.18 |
| Aug 9, 2007 | 49.25 |
| Aug 8, 2007 | 49.31 |
| Aug 7, 2007 | 49.37 |
| Aug 6, 2007 | 49.44 |
| Aug 3, 2007 | 49.51 |
| Aug 2, 2007 | 49.58 |
| Aug 1, 2007 | 49.64 |
| Jul 31, 2007 | 49.70 |
| Jul 30, 2007 | 49.76 |
| Jul 27, 2007 | 49.82 |
| Jul 26, 2007 | 49.88 |
| Jul 25, 2007 | 49.93 |
| Jul 24, 2007 | 49.97 |
| Jul 23, 2007 | 50.01 |
| Jul 20, 2007 | 50.05 |
| Jul 19, 2007 | 50.07 |
| Jul 18, 2007 | 50.09 |
| Jul 17, 2007 | 50.11 |
| Jul 16, 2007 | 50.13 |
| Jul 13, 2007 | 50.15 |
| Jul 12, 2007 | 50.16 |
| Jul 11, 2007 | 50.18 |
| Jul 10, 2007 | 50.20 |
| Jul 9, 2007 | 50.23 |
| Jul 6, 2007 | 50.25 |
| Jul 5, 2007 | 50.27 |
| Jul 3, 2007 | 50.30 |
| Jul 2, 2007 | 50.32 |
| Jun 29, 2007 | 50.34 |
| Jun 28, 2007 | 50.37 |
| Jun 27, 2007 | 50.39 |
| Jun 26, 2007 | 50.41 |
| Jun 25, 2007 | 50.43 |
| Jun 22, 2007 | 50.45 |
| Jun 21, 2007 | 50.47 |
| Jun 20, 2007 | 50.49 |
| Jun 19, 2007 | 50.51 |
| Jun 18, 2007 | 50.53 |
| Jun 15, 2007 | 50.54 |
| Jun 14, 2007 | 50.55 |
| Jun 13, 2007 | 50.56 |
| Jun 12, 2007 | 50.56 |
| Jun 11, 2007 | 50.57 |
| Jun 8, 2007 | 50.58 |
| Jun 7, 2007 | 50.58 |
| Jun 6, 2007 | 50.58 |
| Jun 5, 2007 | 50.57 |
| Jun 4, 2007 | 50.55 |
| Jun 1, 2007 | 50.54 |
| May 31, 2007 | 50.53 |
| May 30, 2007 | 50.51 |
| May 29, 2007 | 50.49 |
| May 25, 2007 | 50.47 |
| May 24, 2007 | 50.47 |
| May 23, 2007 | 50.48 |
| May 22, 2007 | 50.49 |
| May 21, 2007 | 50.49 |
| May 18, 2007 | 50.49 |
| May 17, 2007 | 50.49 |
| May 16, 2007 | 50.49 |
| May 15, 2007 | 50.49 |
| May 14, 2007 | 50.49 |
| May 11, 2007 | 50.48 |
| May 10, 2007 | 50.47 |
| May 9, 2007 | 50.47 |
| May 8, 2007 | 50.46 |
| May 7, 2007 | 50.47 |
| May 4, 2007 | 50.47 |
| May 3, 2007 | 50.46 |
| May 2, 2007 | 50.45 |
| May 1, 2007 | 50.45 |
| Apr 30, 2007 | 50.44 |
| Apr 27, 2007 | 50.44 |
| Apr 26, 2007 | 50.43 |
| Apr 25, 2007 | 50.43 |
| Apr 24, 2007 | 50.41 |
| Apr 23, 2007 | 50.40 |
| Apr 20, 2007 | 50.39 |
| Apr 19, 2007 | 50.37 |
| Apr 18, 2007 | 50.36 |
| Apr 17, 2007 | 50.34 |
| Apr 16, 2007 | 50.31 |
| Apr 13, 2007 | 50.29 |
| Apr 12, 2007 | 50.27 |
| Apr 11, 2007 | 50.25 |
| Apr 10, 2007 | 50.23 |
| Apr 9, 2007 | 50.20 |
| Apr 5, 2007 | 50.18 |
| Apr 4, 2007 | 50.15 |
| Apr 3, 2007 | 50.13 |
| Apr 2, 2007 | 50.11 |
| Mar 30, 2007 | 50.09 |
| Mar 29, 2007 | 50.07 |
| Mar 28, 2007 | 50.05 |
| Mar 27, 2007 | 50.04 |
| Mar 26, 2007 | 50.02 |
| Mar 23, 2007 | 50.00 |
| Mar 22, 2007 | 49.98 |
| Mar 21, 2007 | 49.96 |
| Mar 20, 2007 | 49.94 |
| Mar 19, 2007 | 49.92 |
| Mar 16, 2007 | 49.90 |
| Mar 15, 2007 | 49.88 |
| Mar 14, 2007 | 49.86 |
| Mar 13, 2007 | 49.84 |
| Mar 12, 2007 | 49.81 |
| Mar 9, 2007 | 49.78 |
| Mar 8, 2007 | 49.75 |
| Mar 7, 2007 | 49.72 |
| Mar 6, 2007 | 49.70 |
| Mar 5, 2007 | 49.67 |
| Mar 2, 2007 | 49.65 |
| Mar 1, 2007 | 49.63 |
| Feb 28, 2007 | 49.59 |
| Feb 27, 2007 | 49.56 |
| Feb 26, 2007 | 49.53 |
| Feb 23, 2007 | 49.49 |
| Feb 22, 2007 | 49.46 |
| Feb 21, 2007 | 49.41 |
| Feb 20, 2007 | 49.37 |
| Feb 16, 2007 | 49.31 |
| Feb 15, 2007 | 49.27 |
| Feb 14, 2007 | 49.23 |
| Feb 13, 2007 | 49.19 |
| Feb 12, 2007 | 49.15 |
| Feb 9, 2007 | 49.11 |
| Feb 8, 2007 | 49.07 |
| Feb 7, 2007 | 49.03 |
| Feb 6, 2007 | 48.99 |
| Feb 5, 2007 | 48.93 |
| Feb 2, 2007 | 48.87 |
| Feb 1, 2007 | 48.81 |
| Jan 31, 2007 | 48.74 |
| Jan 30, 2007 | 48.68 |
| Jan 29, 2007 | 48.62 |
| Jan 26, 2007 | 48.56 |
| Jan 25, 2007 | 48.50 |
| Jan 24, 2007 | 48.44 |
| Jan 23, 2007 | 48.40 |
| Jan 22, 2007 | 48.36 |
| Jan 19, 2007 | 48.32 |
| Jan 18, 2007 | 48.28 |
| Jan 17, 2007 | 48.25 |
| Jan 16, 2007 | 48.21 |
| Jan 12, 2007 | 48.18 |
| Jan 11, 2007 | 48.15 |
| Jan 10, 2007 | 48.12 |
| Jan 9, 2007 | 48.10 |
| Jan 8, 2007 | 48.07 |
| Jan 5, 2007 | 48.05 |
| Jan 4, 2007 | 48.03 |
| Jan 3, 2007 | 48.01 |
| Dec 29, 2006 | 47.99 |
| Dec 28, 2006 | 47.96 |
| Dec 27, 2006 | 47.94 |
| Dec 26, 2006 | 47.91 |
| Dec 22, 2006 | 47.88 |
| Dec 21, 2006 | 47.86 |
| Dec 20, 2006 | 47.83 |
| Dec 19, 2006 | 47.80 |
| Dec 18, 2006 | 47.77 |
| Dec 15, 2006 | 47.73 |
| Dec 14, 2006 | 47.69 |
| Dec 13, 2006 | 47.66 |
| Dec 12, 2006 | 47.62 |
| Dec 11, 2006 | 47.58 |
| Dec 8, 2006 | 47.55 |
| Dec 7, 2006 | 47.51 |
| Dec 6, 2006 | 47.48 |
| Dec 5, 2006 | 47.45 |
| Dec 4, 2006 | 47.41 |
| Dec 1, 2006 | 47.37 |
| Nov 30, 2006 | 47.33 |
| Nov 29, 2006 | 47.28 |
| Nov 28, 2006 | 47.24 |
| Nov 27, 2006 | 47.20 |
| Nov 24, 2006 | 47.16 |
| Nov 22, 2006 | 47.11 |
| Nov 21, 2006 | 47.06 |
| Nov 20, 2006 | 47.01 |
| Nov 17, 2006 | 46.96 |
| Nov 16, 2006 | 46.92 |
| Nov 15, 2006 | 46.88 |
| Nov 14, 2006 | 46.84 |
| Nov 13, 2006 | 46.80 |
| Nov 10, 2006 | 46.75 |
| Nov 9, 2006 | 46.71 |
| Nov 8, 2006 | 46.67 |
| Nov 7, 2006 | 46.63 |
| Nov 6, 2006 | 46.58 |
| Nov 3, 2006 | 46.54 |
| Nov 2, 2006 | 46.49 |
| Nov 1, 2006 | 46.44 |
| Oct 31, 2006 | 46.38 |
| Oct 30, 2006 | 46.31 |
| Oct 27, 2006 | 46.24 |
| Oct 26, 2006 | 46.17 |
| Oct 25, 2006 | 46.10 |
| Oct 24, 2006 | 46.04 |
| Oct 23, 2006 | 45.97 |
| Oct 20, 2006 | 45.91 |
| Oct 19, 2006 | 45.84 |
| Oct 18, 2006 | 45.77 |
| Oct 17, 2006 | 45.70 |
| Oct 16, 2006 | 45.63 |
| Oct 13, 2006 | 45.56 |
| Oct 12, 2006 | 45.49 |
| Oct 11, 2006 | 45.43 |
| Oct 10, 2006 | 45.37 |
| Oct 9, 2006 | 45.31 |
| Oct 6, 2006 | 45.25 |
| Oct 5, 2006 | 45.19 |
| Oct 4, 2006 | 45.13 |
| Oct 3, 2006 | 45.07 |
| Oct 2, 2006 | 45.01 |
| Sep 29, 2006 | 44.96 |
| Sep 28, 2006 | 44.91 |
| Sep 27, 2006 | 44.86 |
| Sep 26, 2006 | 44.81 |
| Sep 25, 2006 | 44.77 |
| Sep 22, 2006 | 44.72 |
| Sep 21, 2006 | 44.68 |
| Sep 20, 2006 | 44.63 |
| Sep 19, 2006 | 44.59 |
| Sep 18, 2006 | 44.54 |
| Sep 15, 2006 | 44.49 |
| Sep 14, 2006 | 44.44 |
| Sep 13, 2006 | 44.39 |
| Sep 12, 2006 | 44.35 |
| Sep 11, 2006 | 44.30 |
| Sep 8, 2006 | 44.26 |
| Sep 7, 2006 | 44.22 |
| Sep 6, 2006 | 44.17 |
| Sep 5, 2006 | 44.12 |
| Sep 1, 2006 | 44.07 |
| Aug 31, 2006 | 44.02 |
| Aug 30, 2006 | 43.97 |
| Aug 29, 2006 | 43.92 |
| Aug 28, 2006 | 43.87 |
| Aug 25, 2006 | 43.82 |
| Aug 24, 2006 | 43.76 |
| Aug 23, 2006 | 43.71 |
| Aug 22, 2006 | 43.66 |
| Aug 21, 2006 | 43.61 |
| Aug 18, 2006 | 43.56 |
| Aug 17, 2006 | 43.51 |
| Aug 16, 2006 | 43.47 |
| Aug 15, 2006 | 43.43 |
| Aug 14, 2006 | 43.38 |
| Aug 11, 2006 | 43.34 |
| Aug 10, 2006 | 43.29 |
| Aug 9, 2006 | 43.25 |
| Aug 8, 2006 | 43.20 |
| Aug 7, 2006 | 43.15 |
| Aug 4, 2006 | 43.11 |
| Aug 3, 2006 | 43.05 |
| Aug 2, 2006 | 43.00 |
| Aug 1, 2006 | 42.95 |
| Jul 31, 2006 | 42.90 |
| Jul 28, 2006 | 42.84 |
| Jul 27, 2006 | 42.79 |
| Jul 26, 2006 | 42.74 |
| Jul 25, 2006 | 42.70 |
| Jul 24, 2006 | 42.66 |
| Jul 21, 2006 | 42.62 |
| Jul 20, 2006 | 42.58 |
| Jul 19, 2006 | 42.54 |
| Jul 18, 2006 | 42.50 |
| Jul 17, 2006 | 42.46 |
| Jul 14, 2006 | 42.42 |
| Jul 13, 2006 | 42.39 |
| Jul 12, 2006 | 42.35 |
| Jul 11, 2006 | 42.30 |
| Jul 10, 2006 | 42.26 |
| Jul 7, 2006 | 42.22 |
| Jul 6, 2006 | 42.18 |
| Jul 5, 2006 | 42.14 |
| Jul 3, 2006 | 42.11 |
| Jun 30, 2006 | 42.08 |
| Jun 29, 2006 | 42.05 |
| Jun 28, 2006 | 42.02 |
| Jun 27, 2006 | 41.99 |
| Jun 26, 2006 | 41.97 |
| Jun 23, 2006 | 41.94 |
| Jun 22, 2006 | 41.92 |
| Jun 21, 2006 | 41.90 |
| Jun 20, 2006 | 41.86 |
| Jun 19, 2006 | 41.83 |
| Jun 16, 2006 | 41.80 |
| Jun 15, 2006 | 41.76 |
| Jun 14, 2006 | 41.72 |
| Jun 13, 2006 | 41.68 |
| Jun 12, 2006 | 41.65 |
| Jun 9, 2006 | 41.61 |
| Jun 8, 2006 | 41.58 |
| Jun 7, 2006 | 41.54 |
| Jun 6, 2006 | 41.50 |
| Jun 5, 2006 | 41.46 |
| Jun 2, 2006 | 41.43 |
| Jun 1, 2006 | 41.40 |
| May 31, 2006 | 41.36 |
| May 30, 2006 | 41.33 |
| May 26, 2006 | 41.29 |
| May 25, 2006 | 41.26 |
| May 24, 2006 | 41.23 |
| May 23, 2006 | 41.20 |
| May 22, 2006 | 41.18 |
| May 19, 2006 | 41.17 |
| May 18, 2006 | 41.16 |
| May 17, 2006 | 41.15 |
| May 16, 2006 | 41.13 |
| May 15, 2006 | 41.12 |
| May 12, 2006 | 41.10 |
| May 11, 2006 | 41.09 |
| May 10, 2006 | 41.07 |
| May 9, 2006 | 41.04 |
| May 8, 2006 | 41.01 |
| May 5, 2006 | 40.98 |
| May 4, 2006 | 40.96 |
| May 3, 2006 | 40.93 |
| May 2, 2006 | 40.91 |
| May 1, 2006 | 40.89 |
| Apr 28, 2006 | 40.86 |
| Apr 27, 2006 | 40.83 |
| Apr 26, 2006 | 40.81 |
| Apr 25, 2006 | 40.79 |
| Apr 24, 2006 | 40.76 |
| Apr 21, 2006 | 40.73 |
| Apr 20, 2006 | 40.69 |
| Apr 19, 2006 | 40.66 |
| Apr 18, 2006 | 40.62 |
| Apr 17, 2006 | 40.59 |
| Apr 13, 2006 | 40.56 |
| Apr 12, 2006 | 40.53 |
| Apr 11, 2006 | 40.49 |
| Apr 10, 2006 | 40.46 |
| Apr 7, 2006 | 40.42 |
| Apr 6, 2006 | 40.39 |
| Apr 5, 2006 | 40.35 |
| Apr 4, 2006 | 40.31 |
| Apr 3, 2006 | 40.26 |
| Mar 31, 2006 | 40.22 |
| Mar 30, 2006 | 40.16 |
| Mar 29, 2006 | 40.11 |
| Mar 28, 2006 | 40.06 |
| Mar 27, 2006 | 40.01 |
| Mar 24, 2006 | 39.96 |
| Mar 23, 2006 | 39.92 |
| Mar 22, 2006 | 39.87 |
| Mar 21, 2006 | 39.82 |
| Mar 20, 2006 | 39.78 |
| Mar 17, 2006 | 39.73 |
| Mar 16, 2006 | 39.67 |
| Mar 15, 2006 | 39.62 |
| Mar 14, 2006 | 39.57 |
| Mar 13, 2006 | 39.53 |
| Mar 10, 2006 | 39.48 |
| Mar 9, 2006 | 39.44 |
| Mar 8, 2006 | 39.40 |
| Mar 7, 2006 | 39.36 |
| Mar 6, 2006 | 39.32 |
| Mar 3, 2006 | 39.27 |
| Mar 2, 2006 | 39.23 |
| Mar 1, 2006 | 39.18 |
| Feb 28, 2006 | 39.13 |
| Feb 27, 2006 | 39.08 |
| Feb 24, 2006 | 39.03 |
| Feb 23, 2006 | 38.97 |
| Feb 22, 2006 | 38.92 |
| Feb 21, 2006 | 38.86 |
| Feb 17, 2006 | 38.81 |
| Feb 16, 2006 | 38.75 |
| Feb 15, 2006 | 38.70 |
| Feb 14, 2006 | 38.65 |
| Feb 13, 2006 | 38.60 |
| Feb 10, 2006 | 38.55 |
| Feb 9, 2006 | 38.50 |
| Feb 8, 2006 | 38.45 |
| Feb 7, 2006 | 38.40 |
| Feb 6, 2006 | 38.35 |
| Feb 3, 2006 | 38.30 |
| Feb 2, 2006 | 38.24 |
| Feb 1, 2006 | 38.19 |
| Jan 31, 2006 | 38.13 |
| Jan 30, 2006 | 38.08 |
| Jan 27, 2006 | 38.03 |
| Jan 26, 2006 | 37.98 |
| Jan 25, 2006 | 37.93 |
| Jan 24, 2006 | 37.88 |
| Jan 23, 2006 | 37.84 |
| Jan 20, 2006 | 37.80 |
| Jan 19, 2006 | 37.75 |
| Jan 18, 2006 | 37.71 |
| Jan 17, 2006 | 37.66 |
| Jan 13, 2006 | 37.62 |
| Jan 12, 2006 | 37.58 |
| Jan 11, 2006 | 37.53 |
| Jan 10, 2006 | 37.48 |
| Jan 9, 2006 | 37.43 |
| Jan 6, 2006 | 37.38 |
| Jan 5, 2006 | 37.34 |
| Jan 4, 2006 | 37.29 |
| Jan 3, 2006 | 37.25 |
| Dec 30, 2005 | 37.21 |
| Dec 29, 2005 | 37.18 |
| Dec 28, 2005 | 37.14 |
| Dec 27, 2005 | 37.11 |
| Dec 23, 2005 | 37.08 |
| Dec 22, 2005 | 37.04 |
| Dec 21, 2005 | 37.01 |
| Dec 20, 2005 | 36.97 |
| Dec 19, 2005 | 36.94 |
| Dec 16, 2005 | 36.92 |
| Dec 15, 2005 | 36.89 |
| Dec 14, 2005 | 36.86 |
| Dec 13, 2005 | 36.82 |
| Dec 12, 2005 | 36.78 |
| Dec 9, 2005 | 36.74 |
| Dec 8, 2005 | 36.70 |
| Dec 7, 2005 | 36.66 |
| Dec 6, 2005 | 36.62 |
| Dec 5, 2005 | 36.58 |
| Dec 2, 2005 | 36.54 |
| Dec 1, 2005 | 36.51 |
| Nov 30, 2005 | 36.47 |
| Nov 29, 2005 | 36.43 |
| Nov 28, 2005 | 36.39 |
| Nov 25, 2005 | 36.35 |
| Nov 23, 2005 | 36.30 |
| Nov 22, 2005 | 36.25 |
| Nov 21, 2005 | 36.21 |
| Nov 18, 2005 | 36.16 |
| Nov 17, 2005 | 36.12 |
| Nov 16, 2005 | 36.08 |
| Nov 15, 2005 | 36.04 |
| Nov 14, 2005 | 36.01 |
| Nov 11, 2005 | 35.96 |
| Nov 10, 2005 | 35.92 |
| Nov 9, 2005 | 35.89 |
| Nov 8, 2005 | 35.86 |
| Nov 7, 2005 | 35.83 |
| Nov 4, 2005 | 35.81 |
| Nov 3, 2005 | 35.78 |
| Nov 2, 2005 | 35.76 |
| Nov 1, 2005 | 35.74 |
| Oct 31, 2005 | 35.72 |
| Oct 28, 2005 | 35.70 |
| Oct 27, 2005 | 35.67 |
| Oct 26, 2005 | 35.64 |
| Oct 25, 2005 | 35.62 |
| Oct 24, 2005 | 35.59 |
| Oct 21, 2005 | 35.57 |
| Oct 20, 2005 | 35.55 |
| Oct 19, 2005 | 35.53 |
| Oct 18, 2005 | 35.51 |
| Oct 17, 2005 | 35.51 |
| Oct 14, 2005 | 35.50 |
| Oct 13, 2005 | 35.50 |
| Oct 12, 2005 | 35.50 |
| Oct 11, 2005 | 35.50 |
| Oct 10, 2005 | 35.50 |
| Oct 7, 2005 | 35.49 |
| Oct 6, 2005 | 35.49 |
| Oct 5, 2005 | 35.49 |
| Oct 4, 2005 | 35.48 |
| Oct 3, 2005 | 35.47 |
| Sep 30, 2005 | 35.45 |
| Sep 29, 2005 | 35.44 |
| Sep 28, 2005 | 35.44 |
| Sep 27, 2005 | 35.43 |
| Sep 26, 2005 | 35.42 |
| Sep 23, 2005 | 35.41 |
| Sep 22, 2005 | 35.40 |
| Sep 21, 2005 | 35.39 |
| Sep 20, 2005 | 35.38 |
| Sep 19, 2005 | 35.36 |
| Sep 16, 2005 | 35.34 |
| Sep 15, 2005 | 35.32 |
| Sep 14, 2005 | 35.30 |
| Sep 13, 2005 | 35.27 |
| Sep 12, 2005 | 35.25 |
| Sep 9, 2005 | 35.22 |
| Sep 8, 2005 | 35.19 |
| Sep 7, 2005 | 35.17 |
| Sep 6, 2005 | 35.14 |
| Sep 2, 2005 | 35.11 |
| Sep 1, 2005 | 35.08 |
| Aug 31, 2005 | 35.07 |
| Aug 30, 2005 | 35.05 |
| Aug 29, 2005 | 35.04 |
| Aug 26, 2005 | 35.03 |
| Aug 25, 2005 | 35.01 |
| Aug 24, 2005 | 34.99 |
| Aug 23, 2005 | 34.97 |
| Aug 22, 2005 | 34.95 |
| Aug 19, 2005 | 34.93 |
| Aug 18, 2005 | 34.91 |
| Aug 17, 2005 | 34.89 |
| Aug 16, 2005 | 34.87 |
| Aug 15, 2005 | 34.84 |
| Aug 12, 2005 | 34.82 |
| Aug 11, 2005 | 34.80 |
| Aug 10, 2005 | 34.78 |
| Aug 9, 2005 | 34.76 |
| Aug 8, 2005 | 34.74 |
| Aug 5, 2005 | 34.73 |
| Aug 4, 2005 | 34.70 |
| Aug 3, 2005 | 34.67 |
| Aug 2, 2005 | 34.64 |
| Aug 1, 2005 | 34.60 |
| Jul 29, 2005 | 34.56 |
| Jul 28, 2005 | 34.52 |
| Jul 27, 2005 | 34.48 |
| Jul 26, 2005 | 34.44 |
| Jul 25, 2005 | 34.41 |
| Jul 22, 2005 | 34.37 |
| Jul 21, 2005 | 34.34 |
| Jul 20, 2005 | 34.30 |
| Jul 19, 2005 | 34.26 |
| Jul 18, 2005 | 34.23 |
| Jul 15, 2005 | 34.19 |
| Jul 14, 2005 | 34.15 |
| Jul 13, 2005 | 34.11 |
| Jul 12, 2005 | 34.06 |
| Jul 11, 2005 | 34.01 |
| Jul 8, 2005 | 33.97 |
| Jul 7, 2005 | 33.93 |
| Jul 6, 2005 | 33.89 |
| Jul 5, 2005 | 33.86 |
| Jul 1, 2005 | 33.82 |
| Jun 30, 2005 | 33.79 |
| Jun 29, 2005 | 33.76 |
| Jun 28, 2005 | 33.74 |
| Jun 27, 2005 | 33.71 |
| Jun 24, 2005 | 33.69 |
| Jun 23, 2005 | 33.67 |
| Jun 22, 2005 | 33.65 |
| Jun 21, 2005 | 33.64 |
| Jun 20, 2005 | 33.61 |
| Jun 17, 2005 | 33.59 |
| Jun 16, 2005 | 33.57 |
| Jun 15, 2005 | 33.54 |
| Jun 14, 2005 | 33.52 |
| Jun 13, 2005 | 33.50 |
| Jun 10, 2005 | 33.48 |
| Jun 9, 2005 | 33.45 |
| Jun 8, 2005 | 33.43 |
| Jun 7, 2005 | 33.40 |
| Jun 6, 2005 | 33.38 |
| Jun 3, 2005 | 33.35 |
| Jun 2, 2005 | 33.32 |
| Jun 1, 2005 | 33.29 |
| May 31, 2005 | 33.26 |
| May 27, 2005 | 33.24 |
| May 26, 2005 | 33.21 |
| May 25, 2005 | 33.18 |
| May 24, 2005 | 33.15 |
| May 23, 2005 | 33.12 |
| May 20, 2005 | 33.09 |
| May 19, 2005 | 33.06 |
| May 18, 2005 | 33.03 |
| May 17, 2005 | 33.00 |
| May 16, 2005 | 32.98 |
| May 13, 2005 | 32.95 |
| May 12, 2005 | 32.92 |
| May 11, 2005 | 32.89 |
| May 10, 2005 | 32.86 |
| May 9, 2005 | 32.83 |
| May 6, 2005 | 32.80 |
| May 5, 2005 | 32.78 |
| May 4, 2005 | 32.75 |
| May 3, 2005 | 32.73 |
| May 2, 2005 | 32.71 |
| Apr 29, 2005 | 32.69 |
| Apr 28, 2005 | 32.67 |
| Apr 27, 2005 | 32.66 |
| Apr 26, 2005 | 32.64 |
| Apr 25, 2005 | 32.62 |
| Apr 22, 2005 | 32.61 |
| Apr 21, 2005 | 32.59 |
| Apr 20, 2005 | 32.58 |
| Apr 19, 2005 | 32.57 |
| Apr 18, 2005 | 32.57 |
| Apr 15, 2005 | 32.55 |
| Apr 14, 2005 | 32.54 |
| Apr 13, 2005 | 32.53 |
| Apr 12, 2005 | 32.52 |
| Apr 11, 2005 | 32.51 |
| Apr 8, 2005 | 32.49 |
| Apr 7, 2005 | 32.48 |
| Apr 6, 2005 | 32.47 |
| Apr 5, 2005 | 32.45 |
| Apr 4, 2005 | 32.44 |
| Apr 1, 2005 | 32.42 |
| Mar 31, 2005 | 32.41 |
| Mar 30, 2005 | 32.39 |
| Mar 29, 2005 | 32.38 |
| Mar 28, 2005 | 32.37 |
| Mar 24, 2005 | 32.36 |
| Mar 23, 2005 | 32.35 |
| Mar 22, 2005 | 32.34 |
| Mar 21, 2005 | 32.33 |
| Mar 18, 2005 | 32.32 |
| Mar 17, 2005 | 32.30 |
| Mar 16, 2005 | 32.29 |
| Mar 15, 2005 | 32.27 |
| Mar 14, 2005 | 32.25 |
| Mar 11, 2005 | 32.23 |
| Mar 10, 2005 | 32.21 |
| Mar 9, 2005 | 32.19 |
| Mar 8, 2005 | 32.16 |
| Mar 7, 2005 | 32.13 |
| Mar 4, 2005 | 32.09 |
| Mar 3, 2005 | 32.06 |
| Mar 2, 2005 | 32.04 |
| Mar 1, 2005 | 32.01 |
| Feb 28, 2005 | 31.98 |
| Feb 25, 2005 | 31.95 |
| Feb 24, 2005 | 31.93 |
| Feb 23, 2005 | 31.90 |
| Feb 22, 2005 | 31.88 |
| Feb 18, 2005 | 31.86 |
| Feb 17, 2005 | 31.83 |
| Feb 16, 2005 | 31.81 |
| Feb 15, 2005 | 31.78 |
| Feb 14, 2005 | 31.75 |
| Feb 11, 2005 | 31.73 |
| Feb 10, 2005 | 31.70 |
| Feb 9, 2005 | 31.68 |
| Feb 8, 2005 | 31.66 |
| Feb 7, 2005 | 31.63 |
| Feb 4, 2005 | 31.61 |
| Feb 3, 2005 | 31.59 |
| Feb 2, 2005 | 31.56 |
| Feb 1, 2005 | 31.54 |
| Jan 31, 2005 | 31.52 |
| Jan 28, 2005 | 31.51 |
| Jan 27, 2005 | 31.48 |
| Jan 26, 2005 | 31.46 |
| Jan 25, 2005 | 31.44 |
| Jan 24, 2005 | 31.42 |
| Jan 21, 2005 | 31.40 |
| Jan 20, 2005 | 31.37 |
| Jan 19, 2005 | 31.35 |
| Jan 18, 2005 | 31.33 |
| Jan 14, 2005 | 31.31 |
| Jan 13, 2005 | 31.29 |
| Jan 12, 2005 | 31.27 |
| Jan 11, 2005 | 31.26 |
| Jan 10, 2005 | 31.24 |
| Jan 7, 2005 | 31.22 |
| Jan 6, 2005 | 31.19 |
| Jan 5, 2005 | 31.17 |
| Jan 4, 2005 | 31.15 |
| Jan 3, 2005 | 31.13 |
| Dec 31, 2004 | 31.10 |
| Dec 30, 2004 | 31.07 |
| Dec 29, 2004 | 31.04 |
| Dec 28, 2004 | 31.01 |
| Dec 27, 2004 | 30.98 |
| Dec 23, 2004 | 30.94 |
| Dec 22, 2004 | 30.92 |
| Dec 21, 2004 | 30.89 |
| Dec 20, 2004 | 30.86 |
| Dec 17, 2004 | 30.84 |
| Dec 16, 2004 | 30.81 |
| Dec 15, 2004 | 30.79 |
| Dec 14, 2004 | 30.76 |
| Dec 13, 2004 | 30.73 |
| Dec 10, 2004 | 30.70 |
| Dec 9, 2004 | 30.67 |
| Dec 8, 2004 | 30.64 |
| Dec 7, 2004 | 30.61 |
| Dec 6, 2004 | 30.59 |
| Dec 3, 2004 | 30.56 |
| Dec 2, 2004 | 30.53 |
| Dec 1, 2004 | 30.50 |
| Nov 30, 2004 | 30.48 |
| Nov 29, 2004 | 30.45 |
| Nov 26, 2004 | 30.43 |
| Nov 24, 2004 | 30.41 |
| Nov 23, 2004 | 30.39 |
| Nov 22, 2004 | 30.37 |
| Nov 19, 2004 | 30.35 |
| Nov 18, 2004 | 30.33 |
| Nov 17, 2004 | 30.30 |
| Nov 16, 2004 | 30.28 |
| Nov 15, 2004 | 30.25 |
| Nov 12, 2004 | 30.22 |
| Nov 11, 2004 | 30.20 |
| Nov 10, 2004 | 30.17 |
| Nov 9, 2004 | 30.15 |
| Nov 8, 2004 | 30.13 |
| Nov 5, 2004 | 30.11 |
| Nov 4, 2004 | 30.09 |
| Nov 3, 2004 | 30.06 |
| Nov 2, 2004 | 30.04 |
| Nov 1, 2004 | 30.02 |
| Oct 29, 2004 | 29.99 |
| Oct 28, 2004 | 29.97 |
| Oct 27, 2004 | 29.95 |
| Oct 26, 2004 | 29.93 |
| Oct 25, 2004 | 29.91 |
| Oct 22, 2004 | 29.89 |
| Oct 21, 2004 | 29.87 |
| Oct 20, 2004 | 29.85 |
| Oct 19, 2004 | 29.83 |
| Oct 18, 2004 | 29.81 |
| Oct 15, 2004 | 29.79 |
| Oct 14, 2004 | 29.78 |
| Oct 13, 2004 | 29.76 |
| Oct 12, 2004 | 29.75 |
| Oct 11, 2004 | 29.73 |
| Oct 8, 2004 | 29.72 |
| Oct 7, 2004 | 29.70 |
| Oct 6, 2004 | 29.69 |
| Oct 5, 2004 | 29.68 |
| Oct 4, 2004 | 29.67 |
| Oct 1, 2004 | 29.66 |
| Sep 30, 2004 | 29.65 |
| Sep 29, 2004 | 29.64 |
| Sep 28, 2004 | 29.63 |
| Sep 27, 2004 | 29.63 |
| Sep 24, 2004 | 29.62 |
| Sep 23, 2004 | 29.62 |
| Sep 22, 2004 | 29.61 |
| Sep 21, 2004 | 29.60 |
| Sep 20, 2004 | 29.60 |
| Sep 17, 2004 | 29.59 |
| Sep 16, 2004 | 29.58 |
| Sep 15, 2004 | 29.57 |
| Sep 14, 2004 | 29.56 |
| Sep 13, 2004 | 29.55 |
| Sep 10, 2004 | 29.54 |
| Sep 9, 2004 | 29.52 |
| Sep 8, 2004 | 29.50 |
| Sep 7, 2004 | 29.48 |
| Sep 3, 2004 | 29.46 |
| Sep 2, 2004 | 29.44 |
| Sep 1, 2004 | 29.43 |
| Aug 31, 2004 | 29.41 |
| Aug 30, 2004 | 29.39 |
| Aug 27, 2004 | 29.38 |
| Aug 26, 2004 | 29.36 |
| Aug 25, 2004 | 29.34 |
| Aug 24, 2004 | 29.33 |
| Aug 23, 2004 | 29.31 |
| Aug 20, 2004 | 29.30 |
| Aug 19, 2004 | 29.29 |
| Aug 18, 2004 | 29.28 |
| Aug 17, 2004 | 29.28 |
| Aug 16, 2004 | 29.27 |
| Aug 13, 2004 | 29.26 |
| Aug 12, 2004 | 29.26 |
| Aug 11, 2004 | 29.25 |
| Aug 10, 2004 | 29.24 |
| Aug 9, 2004 | 29.24 |
| Aug 6, 2004 | 29.23 |
| Aug 5, 2004 | 29.23 |
| Aug 4, 2004 | 29.22 |
| Aug 3, 2004 | 29.22 |
| Aug 2, 2004 | 29.22 |
| Jul 30, 2004 | 29.22 |
| Jul 29, 2004 | 29.22 |
| Jul 28, 2004 | 29.22 |
| Jul 27, 2004 | 29.22 |
| Jul 26, 2004 | 29.23 |
| Jul 23, 2004 | 29.23 |
| Jul 22, 2004 | 29.23 |
| Jul 21, 2004 | 29.23 |
| Jul 20, 2004 | 29.23 |
| Jul 19, 2004 | 29.22 |
| Jul 16, 2004 | 29.22 |
| Jul 15, 2004 | 29.21 |
| Jul 14, 2004 | 29.20 |
| Jul 13, 2004 | 29.20 |
| Jul 12, 2004 | 29.19 |
| Jul 9, 2004 | 29.19 |
| Jul 8, 2004 | 29.19 |
| Jul 7, 2004 | 29.18 |
| Jul 6, 2004 | 29.18 |
| Jul 2, 2004 | 29.17 |
| Jul 1, 2004 | 29.17 |
| Jun 30, 2004 | 29.17 |
| Jun 29, 2004 | 29.16 |
| Jun 28, 2004 | 29.16 |
| Jun 25, 2004 | 29.16 |
| Jun 24, 2004 | 29.16 |
| Jun 23, 2004 | 29.15 |
| Jun 22, 2004 | 29.15 |
| Jun 21, 2004 | 29.15 |
| Jun 18, 2004 | 29.15 |
| Jun 17, 2004 | 29.16 |
| Jun 16, 2004 | 29.16 |
| Jun 15, 2004 | 29.16 |
| Jun 14, 2004 | 29.16 |
| Jun 10, 2004 | 29.15 |
| Jun 9, 2004 | 29.15 |
| Jun 8, 2004 | 29.14 |
| Jun 7, 2004 | 29.14 |
| Jun 4, 2004 | 29.14 |
| Jun 3, 2004 | 29.14 |
| Jun 2, 2004 | 29.13 |
| Jun 1, 2004 | 29.13 |
| May 28, 2004 | 29.12 |
| May 27, 2004 | 29.12 |
| May 26, 2004 | 29.12 |
| May 25, 2004 | 29.11 |
| May 24, 2004 | 29.11 |
| May 21, 2004 | 29.12 |
| May 20, 2004 | 29.12 |
| May 19, 2004 | 29.12 |
| May 18, 2004 | 29.13 |
| May 17, 2004 | 29.13 |
| May 14, 2004 | 29.13 |
| May 13, 2004 | 29.13 |
| May 12, 2004 | 29.13 |
| May 11, 2004 | 29.13 |
| May 10, 2004 | 29.13 |
| May 7, 2004 | 29.13 |
| May 6, 2004 | 29.12 |
| May 5, 2004 | 29.11 |
| May 4, 2004 | 29.10 |
| May 3, 2004 | 29.09 |
| Apr 30, 2004 | 29.08 |
| Apr 29, 2004 | 29.08 |
| Apr 28, 2004 | 29.07 |
| Apr 27, 2004 | 29.07 |
| Apr 26, 2004 | 29.06 |
| Apr 23, 2004 | 29.05 |
| Apr 22, 2004 | 29.05 |
| Apr 21, 2004 | 29.05 |
| Apr 20, 2004 | 29.05 |
| Apr 19, 2004 | 29.04 |
| Apr 16, 2004 | 29.04 |
| Apr 15, 2004 | 29.03 |
| Apr 14, 2004 | 29.02 |
| Apr 13, 2004 | 29.01 |
| Apr 12, 2004 | 29.00 |
| Apr 8, 2004 | 28.99 |
| Apr 7, 2004 | 28.98 |
| Apr 6, 2004 | 28.96 |
| Apr 5, 2004 | 28.95 |
| Apr 2, 2004 | 28.93 |
| Apr 1, 2004 | 28.91 |
| Mar 31, 2004 | 28.89 |
| Mar 30, 2004 | 28.88 |
| Mar 29, 2004 | 28.86 |
| Mar 26, 2004 | 28.85 |
| Mar 25, 2004 | 28.84 |
| Mar 24, 2004 | 28.83 |
| Mar 23, 2004 | 28.82 |
| Mar 22, 2004 | 28.81 |
| Mar 19, 2004 | 28.80 |
| Mar 18, 2004 | 28.78 |
| Mar 17, 2004 | 28.76 |
| Mar 16, 2004 | 28.74 |
| Mar 15, 2004 | 28.73 |
| Mar 12, 2004 | 28.71 |
| Mar 11, 2004 | 28.69 |
| Mar 10, 2004 | 28.68 |
| Mar 9, 2004 | 28.67 |
| Mar 8, 2004 | 28.65 |
| Mar 5, 2004 | 28.63 |
| Mar 4, 2004 | 28.62 |
| Mar 3, 2004 | 28.60 |
| Mar 2, 2004 | 28.58 |
| Mar 1, 2004 | 28.57 |
| Feb 27, 2004 | 28.55 |
| Feb 26, 2004 | 28.54 |
| Feb 25, 2004 | 28.53 |
| Feb 24, 2004 | 28.52 |
| Feb 23, 2004 | 28.51 |
| Feb 20, 2004 | 28.50 |
| Feb 19, 2004 | 28.49 |
| Feb 18, 2004 | 28.47 |
| Feb 17, 2004 | 28.46 |
| Feb 13, 2004 | 28.45 |
| Feb 12, 2004 | 28.43 |
| Feb 11, 2004 | 28.42 |
| Feb 10, 2004 | 28.40 |
| Feb 9, 2004 | 28.38 |
| Feb 6, 2004 | 28.37 |
| Feb 5, 2004 | 28.36 |
| Feb 4, 2004 | 28.35 |
| Feb 3, 2004 | 28.34 |
| Feb 2, 2004 | 28.32 |
| Jan 30, 2004 | 28.30 |
| Jan 29, 2004 | 28.28 |
| Jan 28, 2004 | 28.26 |
| Jan 27, 2004 | 28.24 |
| Jan 26, 2004 | 28.22 |
| Jan 23, 2004 | 28.20 |
| Jan 22, 2004 | 28.18 |
| Jan 21, 2004 | 28.17 |
| Jan 20, 2004 | 28.15 |
| Jan 16, 2004 | 28.13 |
| Jan 15, 2004 | 28.11 |
| Jan 14, 2004 | 28.09 |
| Jan 13, 2004 | 28.07 |
| Jan 12, 2004 | 28.04 |
| Jan 9, 2004 | 28.02 |
| Jan 8, 2004 | 28.00 |
| Jan 7, 2004 | 27.97 |
| Jan 6, 2004 | 27.95 |
| Jan 5, 2004 | 27.93 |
| Jan 2, 2004 | 27.90 |
| Dec 31, 2003 | 27.88 |
| Dec 30, 2003 | 27.86 |
| Dec 29, 2003 | 27.83 |
| Dec 26, 2003 | 27.80 |
| Dec 24, 2003 | 27.78 |
| Dec 23, 2003 | 27.75 |
| Dec 22, 2003 | 27.72 |
| Dec 19, 2003 | 27.70 |
| Dec 18, 2003 | 27.67 |
| Dec 17, 2003 | 27.64 |
| Dec 16, 2003 | 27.62 |
| Dec 15, 2003 | 27.59 |
| Dec 12, 2003 | 27.56 |
| Dec 11, 2003 | 27.54 |
| Dec 10, 2003 | 27.51 |
| Dec 9, 2003 | 27.49 |
| Dec 8, 2003 | 27.46 |
| Dec 5, 2003 | 27.44 |
| Dec 4, 2003 | 27.41 |
| Dec 3, 2003 | 27.38 |
| Dec 2, 2003 | 27.35 |
| Dec 1, 2003 | 27.32 |
| Nov 28, 2003 | 27.29 |
| Nov 26, 2003 | 27.26 |
| Nov 25, 2003 | 27.23 |
| Nov 24, 2003 | 27.20 |
| Nov 21, 2003 | 27.18 |
| Nov 20, 2003 | 27.15 |
| Nov 19, 2003 | 27.13 |
| Nov 18, 2003 | 27.10 |
| Nov 17, 2003 | 27.08 |
| Nov 14, 2003 | 27.05 |
| Nov 13, 2003 | 27.03 |
| Nov 12, 2003 | 27.00 |
| Nov 11, 2003 | 26.98 |
| Nov 10, 2003 | 26.95 |
| Nov 7, 2003 | 26.93 |
| Nov 6, 2003 | 26.90 |
| Nov 5, 2003 | 26.88 |
| Nov 4, 2003 | 26.86 |
| Nov 3, 2003 | 26.83 |
| Oct 31, 2003 | 26.80 |
| Oct 30, 2003 | 26.78 |
| Oct 29, 2003 | 26.76 |
| Oct 28, 2003 | 26.74 |
| Oct 27, 2003 | 26.72 |
| Oct 24, 2003 | 26.70 |
| Oct 23, 2003 | 26.69 |
| Oct 22, 2003 | 26.67 |
| Oct 21, 2003 | 26.65 |
| Oct 20, 2003 | 26.63 |
| Oct 17, 2003 | 26.61 |
| Oct 16, 2003 | 26.59 |
| Oct 15, 2003 | 26.57 |
| Oct 14, 2003 | 26.54 |
| Oct 13, 2003 | 26.51 |
| Oct 10, 2003 | 26.49 |
| Oct 9, 2003 | 26.46 |
| Oct 8, 2003 | 26.43 |
| Oct 7, 2003 | 26.40 |
| Oct 6, 2003 | 26.37 |
| Oct 3, 2003 | 26.34 |
| Oct 2, 2003 | 26.32 |
| Oct 1, 2003 | 26.30 |
| Sep 30, 2003 | 26.27 |
| Sep 29, 2003 | 26.25 |
| Sep 26, 2003 | 26.23 |
| Sep 25, 2003 | 26.21 |
| Sep 24, 2003 | 26.19 |
| Sep 23, 2003 | 26.17 |
| Sep 22, 2003 | 26.16 |
| Sep 19, 2003 | 26.14 |
| Sep 18, 2003 | 26.12 |
| Sep 17, 2003 | 26.11 |
| Sep 16, 2003 | 26.10 |
| Sep 15, 2003 | 26.08 |
| Sep 12, 2003 | 26.06 |
| Sep 11, 2003 | 26.04 |
| Sep 10, 2003 | 26.03 |
| Sep 9, 2003 | 26.01 |
| Sep 8, 2003 | 25.99 |
| Sep 5, 2003 | 25.97 |
| Sep 4, 2003 | 25.95 |
| Sep 3, 2003 | 25.92 |
| Sep 2, 2003 | 25.90 |
| Aug 29, 2003 | 25.88 |
| Aug 28, 2003 | 25.86 |
| Aug 27, 2003 | 25.83 |
| Aug 26, 2003 | 25.81 |
| Aug 25, 2003 | 25.79 |
| Aug 22, 2003 | 25.77 |
| Aug 21, 2003 | 25.75 |
| Aug 20, 2003 | 25.72 |
| Aug 19, 2003 | 25.70 |
| Aug 18, 2003 | 25.67 |
| Aug 15, 2003 | 25.65 |
| Aug 14, 2003 | 25.62 |
| Aug 13, 2003 | 25.60 |
| Aug 12, 2003 | 25.58 |
| Aug 11, 2003 | 25.55 |
| Aug 8, 2003 | 25.52 |
| Aug 7, 2003 | 25.50 |
| Aug 6, 2003 | 25.47 |
| Aug 5, 2003 | 25.45 |
| Aug 4, 2003 | 25.42 |
| Aug 1, 2003 | 25.40 |
| Jul 31, 2003 | 25.38 |
| Jul 30, 2003 | 25.36 |
| Jul 29, 2003 | 25.34 |
| Jul 28, 2003 | 25.32 |
| Jul 25, 2003 | 25.29 |
| Jul 24, 2003 | 25.27 |
| Jul 23, 2003 | 25.25 |
| Jul 22, 2003 | 25.23 |
| Jul 21, 2003 | 25.21 |
| Jul 18, 2003 | 25.20 |
| Jul 17, 2003 | 25.19 |
| Jul 16, 2003 | 25.17 |
| Jul 15, 2003 | 25.16 |
| Jul 14, 2003 | 25.15 |
| Jul 11, 2003 | 25.14 |
| Jul 10, 2003 | 25.13 |
| Jul 9, 2003 | 25.12 |
| Jul 8, 2003 | 25.11 |
| Jul 7, 2003 | 25.09 |
| Jul 3, 2003 | 25.09 |
| Jul 2, 2003 | 25.08 |
| Jul 1, 2003 | 25.08 |
| Jun 30, 2003 | 25.09 |
| Jun 27, 2003 | 25.09 |
| Jun 26, 2003 | 25.09 |
| Jun 25, 2003 | 25.10 |
| Jun 24, 2003 | 25.11 |
| Jun 23, 2003 | 25.12 |
| Jun 20, 2003 | 25.12 |
| Jun 19, 2003 | 25.13 |
| Jun 18, 2003 | 25.14 |
| Jun 17, 2003 | 25.14 |
| Jun 16, 2003 | 25.15 |
| Jun 13, 2003 | 25.15 |
| Jun 12, 2003 | 25.16 |
| Jun 11, 2003 | 25.16 |
| Jun 10, 2003 | 25.16 |
| Jun 9, 2003 | 25.15 |
| Jun 6, 2003 | 25.15 |
| Jun 5, 2003 | 25.14 |
| Jun 4, 2003 | 25.14 |
| Jun 3, 2003 | 25.14 |
| Jun 2, 2003 | 25.13 |
| May 30, 2003 | 25.13 |
| May 29, 2003 | 25.12 |
| May 28, 2003 | 25.12 |
| May 27, 2003 | 25.11 |
| May 23, 2003 | 25.10 |
| May 22, 2003 | 25.08 |
| May 21, 2003 | 25.07 |
| May 20, 2003 | 25.06 |
| May 19, 2003 | 25.05 |
| May 16, 2003 | 25.05 |
| May 15, 2003 | 25.04 |
| May 14, 2003 | 25.04 |
| May 13, 2003 | 25.04 |
| May 12, 2003 | 25.02 |
| May 9, 2003 | 25.01 |
| May 8, 2003 | 24.99 |
| May 7, 2003 | 24.97 |
| May 6, 2003 | 24.95 |
| May 5, 2003 | 24.93 |
| May 2, 2003 | 24.93 |
| May 1, 2003 | 24.92 |
| Apr 30, 2003 | 24.92 |
| Apr 29, 2003 | 24.92 |
| Apr 28, 2003 | 24.92 |
| Apr 25, 2003 | 24.92 |
| Apr 24, 2003 | 24.93 |
| Apr 23, 2003 | 24.93 |
| Apr 22, 2003 | 24.93 |
| Apr 21, 2003 | 24.94 |
| Apr 17, 2003 | 24.95 |
| Apr 16, 2003 | 24.96 |
| Apr 15, 2003 | 24.97 |
| Apr 14, 2003 | 24.99 |
| Apr 11, 2003 | 25.01 |
| Apr 10, 2003 | 25.02 |
| Apr 9, 2003 | 25.04 |
| Apr 8, 2003 | 25.05 |
| Apr 7, 2003 | 25.07 |
| Apr 4, 2003 | 25.08 |
| Apr 3, 2003 | 25.10 |
| Apr 2, 2003 | 25.11 |
| Apr 1, 2003 | 25.14 |
| Mar 31, 2003 | 25.16 |
| Mar 28, 2003 | 25.18 |
| Mar 27, 2003 | 25.21 |
| Mar 26, 2003 | 25.23 |
| Mar 25, 2003 | 25.25 |
| Mar 24, 2003 | 25.27 |
| Mar 21, 2003 | 25.29 |
| Mar 20, 2003 | 25.31 |
| Mar 19, 2003 | 25.33 |
| Mar 18, 2003 | 25.35 |
| Mar 17, 2003 | 25.37 |
| Mar 14, 2003 | 25.39 |
| Mar 13, 2003 | 25.42 |
| Mar 12, 2003 | 25.45 |
| Mar 11, 2003 | 25.48 |
| Mar 10, 2003 | 25.50 |
| Mar 7, 2003 | 25.53 |
| Mar 6, 2003 | 25.55 |
| Mar 5, 2003 | 25.57 |
| Mar 4, 2003 | 25.60 |
| Mar 3, 2003 | 25.62 |
| Feb 28, 2003 | 25.65 |
| Feb 27, 2003 | 25.67 |
| Feb 26, 2003 | 25.69 |
| Feb 25, 2003 | 25.71 |
| Feb 24, 2003 | 25.73 |
| Feb 21, 2003 | 25.75 |
| Feb 20, 2003 | 25.77 |
| Feb 19, 2003 | 25.79 |
| Feb 18, 2003 | 25.82 |
| Feb 14, 2003 | 25.85 |
| Feb 13, 2003 | 25.88 |
| Feb 12, 2003 | 25.90 |
| Feb 11, 2003 | 25.92 |
| Feb 10, 2003 | 25.95 |
| Feb 7, 2003 | 25.97 |
| Feb 6, 2003 | 25.99 |
| Feb 5, 2003 | 26.01 |
| Feb 4, 2003 | 26.04 |
| Feb 3, 2003 | 26.07 |
| Jan 31, 2003 | 26.10 |
| Jan 30, 2003 | 26.12 |
| Jan 29, 2003 | 26.15 |
| Jan 28, 2003 | 26.18 |
| Jan 27, 2003 | 26.22 |
| Jan 24, 2003 | 26.25 |
| Jan 23, 2003 | 26.29 |
| Jan 22, 2003 | 26.32 |
| Jan 21, 2003 | 26.35 |
| Jan 17, 2003 | 26.38 |
| Jan 16, 2003 | 26.40 |
| Jan 15, 2003 | 26.43 |
| Jan 14, 2003 | 26.45 |
| Jan 13, 2003 | 26.47 |
| Jan 10, 2003 | 26.49 |
| Jan 9, 2003 | 26.50 |
| Jan 8, 2003 | 26.52 |
| Jan 7, 2003 | 26.54 |
| Jan 6, 2003 | 26.56 |
| Jan 3, 2003 | 26.57 |
| Jan 2, 2003 | 26.59 |
| Dec 31, 2002 | 26.61 |
| Dec 30, 2002 | 26.63 |
| Dec 27, 2002 | 26.65 |
| Dec 26, 2002 | 26.67 |
| Dec 24, 2002 | 26.69 |
| Dec 23, 2002 | 26.71 |
| Dec 20, 2002 | 26.73 |
| Dec 19, 2002 | 26.76 |
| Dec 18, 2002 | 26.78 |
| Dec 17, 2002 | 26.80 |
| Dec 16, 2002 | 26.82 |
| Dec 13, 2002 | 26.84 |
| Dec 12, 2002 | 26.85 |
| Dec 11, 2002 | 26.86 |
| Dec 10, 2002 | 26.87 |
| Dec 9, 2002 | 26.88 |
| Dec 6, 2002 | 26.89 |
| Dec 5, 2002 | 26.89 |
| Dec 4, 2002 | 26.90 |
| Dec 3, 2002 | 26.90 |
| Dec 2, 2002 | 26.90 |
| Nov 29, 2002 | 26.90 |
| Nov 27, 2002 | 26.90 |
| Nov 26, 2002 | 26.90 |
| Nov 25, 2002 | 26.91 |
| Nov 22, 2002 | 26.91 |
| Nov 21, 2002 | 26.91 |
| Nov 20, 2002 | 26.91 |
| Nov 19, 2002 | 26.92 |
| Nov 18, 2002 | 26.93 |
| Nov 15, 2002 | 26.93 |
| Nov 14, 2002 | 26.94 |
| Nov 13, 2002 | 26.95 |
| Nov 12, 2002 | 26.96 |
| Nov 11, 2002 | 26.97 |
| Nov 8, 2002 | 26.99 |
| Nov 7, 2002 | 27.01 |
| Nov 6, 2002 | 27.02 |
| Nov 5, 2002 | 27.04 |
| Nov 4, 2002 | 27.05 |
| Nov 1, 2002 | 27.07 |
| Oct 31, 2002 | 27.09 |
| Oct 30, 2002 | 27.10 |
| Oct 29, 2002 | 27.12 |
| Oct 28, 2002 | 27.15 |
| Oct 25, 2002 | 27.17 |
| Oct 24, 2002 | 27.19 |
| Oct 23, 2002 | 27.21 |
| Oct 22, 2002 | 27.24 |
| Oct 21, 2002 | 27.26 |
| Oct 18, 2002 | 27.29 |
| Oct 17, 2002 | 27.31 |
| Oct 16, 2002 | 27.34 |
| Oct 15, 2002 | 27.36 |
| Oct 14, 2002 | 27.39 |
| Oct 11, 2002 | 27.41 |
| Oct 10, 2002 | 27.44 |
| Oct 9, 2002 | 27.46 |
| Oct 8, 2002 | 27.49 |
| Oct 7, 2002 | 27.52 |
| Oct 4, 2002 | 27.55 |
| Oct 3, 2002 | 27.58 |
| Oct 2, 2002 | 27.60 |
| Oct 1, 2002 | 27.63 |
| Sep 30, 2002 | 27.65 |
| Sep 27, 2002 | 27.67 |
| Sep 26, 2002 | 27.70 |
| Sep 25, 2002 | 27.72 |
| Sep 24, 2002 | 27.75 |
| Sep 23, 2002 | 27.77 |
| Sep 20, 2002 | 27.79 |
| Sep 19, 2002 | 27.81 |
| Sep 18, 2002 | 27.83 |
| Sep 17, 2002 | 27.85 |
| Sep 16, 2002 | 27.86 |
| Sep 13, 2002 | 27.87 |
| Sep 12, 2002 | 27.88 |
| Sep 11, 2002 | 27.88 |
| Sep 10, 2002 | 27.89 |
| Sep 9, 2002 | 27.89 |
| Sep 6, 2002 | 27.89 |
| Sep 5, 2002 | 27.89 |
| Sep 4, 2002 | 27.89 |
| Sep 3, 2002 | 27.89 |
| Aug 30, 2002 | 27.89 |
| Aug 29, 2002 | 27.89 |
| Aug 28, 2002 | 27.88 |
| Aug 27, 2002 | 27.87 |
| Aug 26, 2002 | 27.87 |
| Aug 23, 2002 | 27.86 |
| Aug 22, 2002 | 27.86 |
| Aug 21, 2002 | 27.86 |
| Aug 20, 2002 | 27.85 |
| Aug 19, 2002 | 27.85 |
| Aug 16, 2002 | 27.85 |
| Aug 15, 2002 | 27.85 |
| Aug 14, 2002 | 27.85 |
| Aug 13, 2002 | 27.85 |
| Aug 12, 2002 | 27.85 |
| Aug 9, 2002 | 27.85 |
| Aug 8, 2002 | 27.85 |
| Aug 7, 2002 | 27.85 |
| Aug 6, 2002 | 27.86 |
| Aug 5, 2002 | 27.87 |
| Aug 2, 2002 | 27.88 |
| Aug 1, 2002 | 27.89 |
| Jul 31, 2002 | 27.90 |
| Jul 30, 2002 | 27.90 |
| Jul 29, 2002 | 27.90 |
| Jul 26, 2002 | 27.91 |
| Jul 25, 2002 | 27.92 |
| Jul 24, 2002 | 27.94 |
| Jul 23, 2002 | 27.96 |
| Jul 22, 2002 | 27.98 |
| Jul 19, 2002 | 28.00 |
| Jul 18, 2002 | 28.02 |
| Jul 17, 2002 | 28.04 |
| Jul 16, 2002 | 28.06 |
| Jul 15, 2002 | 28.07 |
| Jul 12, 2002 | 28.08 |
| Jul 11, 2002 | 28.09 |
| Jul 10, 2002 | 28.09 |
| Jul 9, 2002 | 28.10 |
| Jul 8, 2002 | 28.11 |
| Jul 5, 2002 | 28.11 |
| Jul 3, 2002 | 28.12 |
| Jul 2, 2002 | 28.12 |
| Jul 1, 2002 | 28.13 |
| Jun 28, 2002 | 28.13 |
| Jun 27, 2002 | 28.13 |
| Jun 26, 2002 | 28.14 |
| Jun 25, 2002 | 28.14 |
| Jun 24, 2002 | 28.15 |
| Jun 21, 2002 | 28.15 |
| Jun 20, 2002 | 28.16 |
| Jun 19, 2002 | 28.17 |
| Jun 18, 2002 | 28.17 |
| Jun 17, 2002 | 28.18 |
| Jun 14, 2002 | 28.19 |
| Jun 13, 2002 | 28.19 |
| Jun 12, 2002 | 28.20 |
| Jun 11, 2002 | 28.20 |
| Jun 10, 2002 | 28.20 |
| Jun 7, 2002 | 28.20 |
| Jun 6, 2002 | 28.21 |
| Jun 5, 2002 | 28.21 |
| Jun 4, 2002 | 28.21 |
| Jun 3, 2002 | 28.21 |
| May 31, 2002 | 28.21 |
| May 30, 2002 | 28.20 |
| May 29, 2002 | 28.20 |
| May 28, 2002 | 28.20 |
| May 24, 2002 | 28.19 |
| May 23, 2002 | 28.19 |
| May 22, 2002 | 28.18 |
| May 21, 2002 | 28.18 |
| May 20, 2002 | 28.18 |
| May 17, 2002 | 28.18 |
| May 16, 2002 | 28.17 |
| May 15, 2002 | 28.17 |
| May 14, 2002 | 28.16 |
| May 13, 2002 | 28.16 |
| May 10, 2002 | 28.16 |
| May 9, 2002 | 28.16 |
| May 8, 2002 | 28.16 |
| May 7, 2002 | 28.16 |
| May 6, 2002 | 28.16 |
| May 3, 2002 | 28.16 |
| May 2, 2002 | 28.15 |
| May 1, 2002 | 28.14 |
| Apr 30, 2002 | 28.14 |
| Apr 29, 2002 | 28.14 |
| Apr 26, 2002 | 28.14 |
| Apr 25, 2002 | 28.14 |
| Apr 24, 2002 | 28.14 |
| Apr 23, 2002 | 28.14 |
| Apr 22, 2002 | 28.14 |
| Apr 19, 2002 | 28.14 |
| Apr 18, 2002 | 28.13 |
| Apr 17, 2002 | 28.12 |
| Apr 16, 2002 | 28.12 |
| Apr 15, 2002 | 28.11 |
| Apr 12, 2002 | 28.10 |
| Apr 11, 2002 | 28.09 |
| Apr 10, 2002 | 28.08 |
| Apr 9, 2002 | 28.07 |
| Apr 8, 2002 | 28.06 |
| Apr 5, 2002 | 28.05 |
| Apr 4, 2002 | 28.04 |
| Apr 3, 2002 | 28.03 |
| Apr 2, 2002 | 28.02 |
| Apr 1, 2002 | 28.01 |
| Mar 28, 2002 | 28.00 |
| Mar 27, 2002 | 28.00 |
| Mar 26, 2002 | 27.99 |
| Mar 25, 2002 | 27.98 |
| Mar 22, 2002 | 27.97 |
| Mar 21, 2002 | 27.95 |
| Mar 20, 2002 | 27.94 |
| Mar 19, 2002 | 27.93 |
| Mar 18, 2002 | 27.92 |
| Mar 15, 2002 | 27.91 |
| Mar 14, 2002 | 27.90 |
| Mar 13, 2002 | 27.89 |
| Mar 12, 2002 | 27.88 |
| Mar 11, 2002 | 27.87 |
| Mar 8, 2002 | 27.86 |
| Mar 7, 2002 | 27.84 |
| Mar 6, 2002 | 27.83 |
| Mar 5, 2002 | 27.82 |
| Mar 4, 2002 | 27.80 |
| Mar 1, 2002 | 27.79 |
| Feb 28, 2002 | 27.78 |
| Feb 27, 2002 | 27.77 |
| Feb 26, 2002 | 27.76 |
| Feb 25, 2002 | 27.76 |
| Feb 22, 2002 | 27.75 |
| Feb 21, 2002 | 27.75 |
| Feb 20, 2002 | 27.75 |
| Feb 19, 2002 | 27.74 |
| Feb 15, 2002 | 27.74 |
| Feb 14, 2002 | 27.74 |
| Feb 13, 2002 | 27.74 |
| Feb 12, 2002 | 27.73 |
| Feb 11, 2002 | 27.73 |
| Feb 8, 2002 | 27.73 |
| Feb 7, 2002 | 27.73 |
| Feb 6, 2002 | 27.74 |
| Feb 5, 2002 | 27.73 |
| Feb 4, 2002 | 27.73 |
| Feb 1, 2002 | 27.72 |
| Jan 31, 2002 | 27.71 |
| Jan 30, 2002 | 27.71 |
| Jan 29, 2002 | 27.70 |
| Jan 28, 2002 | 27.70 |
| Jan 25, 2002 | 27.69 |
| Jan 24, 2002 | 27.68 |
| Jan 23, 2002 | 27.67 |
| Jan 22, 2002 | 27.67 |
| Jan 18, 2002 | 27.66 |
| Jan 17, 2002 | 27.65 |
| Jan 16, 2002 | 27.64 |
| Jan 15, 2002 | 27.63 |
| Jan 14, 2002 | 27.62 |
| Jan 11, 2002 | 27.61 |
| Jan 10, 2002 | 27.60 |
| Jan 9, 2002 | 27.59 |
| Jan 8, 2002 | 27.58 |
| Jan 7, 2002 | 27.58 |
| Jan 4, 2002 | 27.57 |
| Jan 3, 2002 | 27.56 |
| Jan 2, 2002 | 27.55 |
| Dec 31, 2001 | 27.54 |
| Dec 28, 2001 | 27.52 |
| Dec 27, 2001 | 27.51 |
| Dec 26, 2001 | 27.50 |
| Dec 24, 2001 | 27.49 |
| Dec 21, 2001 | 27.48 |
| Dec 20, 2001 | 27.47 |
| Dec 19, 2001 | 27.46 |
| Dec 18, 2001 | 27.46 |
| Dec 17, 2001 | 27.44 |
| Dec 14, 2001 | 27.43 |
| Dec 13, 2001 | 27.41 |
| Dec 12, 2001 | 27.40 |
| Dec 11, 2001 | 27.38 |
| Dec 10, 2001 | 27.36 |
| Dec 7, 2001 | 27.34 |
| Dec 6, 2001 | 27.33 |
| Dec 5, 2001 | 27.31 |
| Dec 4, 2001 | 27.29 |
| Dec 3, 2001 | 27.28 |
| Nov 30, 2001 | 27.26 |
| Nov 29, 2001 | 27.24 |
| Nov 28, 2001 | 27.23 |
| Nov 27, 2001 | 27.21 |
| Nov 26, 2001 | 27.20 |
| Nov 23, 2001 | 27.19 |
| Nov 21, 2001 | 27.18 |
| Nov 20, 2001 | 27.18 |
| Nov 19, 2001 | 27.17 |
| Nov 16, 2001 | 27.16 |
| Nov 15, 2001 | 27.16 |
| Nov 14, 2001 | 27.15 |
| Nov 13, 2001 | 27.14 |
| Nov 12, 2001 | 27.14 |
| Nov 9, 2001 | 27.13 |
| Nov 8, 2001 | 27.12 |
| Nov 7, 2001 | 27.12 |
| Nov 6, 2001 | 27.12 |
| Nov 5, 2001 | 27.11 |
| Nov 2, 2001 | 27.11 |
| Nov 1, 2001 | 27.11 |
| Oct 31, 2001 | 27.11 |
| Oct 30, 2001 | 27.11 |
| Oct 29, 2001 | 27.11 |
| Oct 26, 2001 | 27.12 |
| Oct 25, 2001 | 27.12 |
| Oct 24, 2001 | 27.13 |
| Oct 23, 2001 | 27.14 |
| Oct 22, 2001 | 27.15 |
| Oct 19, 2001 | 27.16 |
| Oct 18, 2001 | 27.17 |
| Oct 17, 2001 | 27.18 |
| Oct 16, 2001 | 27.18 |
| Oct 15, 2001 | 27.18 |
| Oct 12, 2001 | 27.17 |
| Oct 11, 2001 | 27.17 |
| Oct 10, 2001 | 27.17 |
| Oct 9, 2001 | 27.17 |
| Oct 8, 2001 | 27.16 |
| Oct 5, 2001 | 27.16 |
| Oct 4, 2001 | 27.16 |
| Oct 3, 2001 | 27.16 |
| Oct 2, 2001 | 27.16 |
| Oct 1, 2001 | 27.15 |
| Sep 28, 2001 | 27.13 |
| Sep 27, 2001 | 27.12 |
| Sep 26, 2001 | 27.11 |
| Sep 25, 2001 | 27.09 |
| Sep 24, 2001 | 27.08 |
| Sep 21, 2001 | 27.07 |
| Sep 20, 2001 | 27.05 |
| Sep 19, 2001 | 27.03 |
| Sep 18, 2001 | 27.01 |
| Sep 17, 2001 | 26.99 |
| Sep 10, 2001 | 26.97 |
| Sep 7, 2001 | 26.95 |
| Sep 6, 2001 | 26.92 |
| Sep 5, 2001 | 26.90 |
| Sep 4, 2001 | 26.88 |
| Aug 31, 2001 | 26.85 |
| Aug 30, 2001 | 26.82 |
| Aug 29, 2001 | 26.80 |
| Aug 28, 2001 | 26.77 |
| Aug 27, 2001 | 26.74 |
| Aug 24, 2001 | 26.71 |
| Aug 23, 2001 | 26.68 |
| Aug 22, 2001 | 26.65 |
| Aug 21, 2001 | 26.61 |
| Aug 20, 2001 | 26.58 |
| Aug 17, 2001 | 26.55 |
| Aug 16, 2001 | 26.52 |
| Aug 15, 2001 | 26.49 |
| Aug 14, 2001 | 26.46 |
| Aug 13, 2001 | 26.43 |
| Aug 10, 2001 | 26.40 |
| Aug 9, 2001 | 26.37 |
| Aug 8, 2001 | 26.34 |
| Aug 7, 2001 | 26.31 |
| Aug 6, 2001 | 26.28 |
| Aug 3, 2001 | 26.25 |
| Aug 2, 2001 | 26.22 |
| Aug 1, 2001 | 26.19 |
| Jul 31, 2001 | 26.16 |
| Jul 30, 2001 | 26.13 |
| Jul 27, 2001 | 26.11 |
| Jul 26, 2001 | 26.08 |
| Jul 25, 2001 | 26.05 |
| Jul 24, 2001 | 26.02 |
| Jul 23, 2001 | 26.00 |
| Jul 20, 2001 | 25.97 |
| Jul 19, 2001 | 25.95 |
| Jul 18, 2001 | 25.92 |
| Jul 17, 2001 | 25.90 |
| Jul 16, 2001 | 25.88 |
| Jul 13, 2001 | 25.86 |
| Jul 12, 2001 | 25.84 |
| Jul 11, 2001 | 25.82 |
| Jul 10, 2001 | 25.80 |
| Jul 9, 2001 | 25.78 |
| Jul 6, 2001 | 25.76 |
| Jul 5, 2001 | 25.74 |
| Jul 3, 2001 | 25.71 |
| Jul 2, 2001 | 25.69 |
| Jun 29, 2001 | 25.67 |
| Jun 28, 2001 | 25.66 |
| Jun 27, 2001 | 25.64 |
| Jun 26, 2001 | 25.63 |
| Jun 25, 2001 | 25.61 |
| Jun 22, 2001 | 25.59 |
| Jun 21, 2001 | 25.57 |
| Jun 20, 2001 | 25.55 |
| Jun 19, 2001 | 25.53 |
| Jun 18, 2001 | 25.50 |
| Jun 15, 2001 | 25.48 |
| Jun 14, 2001 | 25.46 |
| Jun 13, 2001 | 25.44 |
| Jun 12, 2001 | 25.42 |
| Jun 11, 2001 | 25.40 |
| Jun 8, 2001 | 25.38 |
| Jun 7, 2001 | 25.37 |
| Jun 6, 2001 | 25.36 |
| Jun 5, 2001 | 25.36 |
| Jun 4, 2001 | 25.35 |
| Jun 1, 2001 | 25.34 |
| May 31, 2001 | 25.33 |
| May 30, 2001 | 25.33 |
| May 29, 2001 | 25.32 |
| May 25, 2001 | 25.31 |
| May 24, 2001 | 25.30 |
| May 23, 2001 | 25.30 |
| May 22, 2001 | 25.29 |
| May 21, 2001 | 25.28 |
| May 18, 2001 | 25.27 |
| May 17, 2001 | 25.27 |
| May 16, 2001 | 25.26 |
| May 15, 2001 | 25.26 |
| May 14, 2001 | 25.25 |
| May 11, 2001 | 25.25 |
| May 10, 2001 | 25.24 |
| May 9, 2001 | 25.24 |
| May 8, 2001 | 25.23 |
| May 7, 2001 | 25.23 |
| May 4, 2001 | 25.22 |
| May 3, 2001 | 25.21 |
| May 2, 2001 | 25.20 |
| May 1, 2001 | 25.19 |
| Apr 30, 2001 | 25.17 |
| Apr 27, 2001 | 25.16 |
| Apr 26, 2001 | 25.15 |
| Apr 25, 2001 | 25.14 |
| Apr 24, 2001 | 25.13 |
| Apr 23, 2001 | 25.13 |
| Apr 20, 2001 | 25.12 |
| Apr 19, 2001 | 25.11 |
| Apr 18, 2001 | 25.09 |
| Apr 17, 2001 | 25.07 |
| Apr 16, 2001 | 25.06 |
| Apr 12, 2001 | 25.05 |
| Apr 11, 2001 | 25.05 |
| Apr 10, 2001 | 25.04 |
| Apr 9, 2001 | 25.02 |
| Apr 6, 2001 | 25.01 |
| Apr 5, 2001 | 25.00 |
| Apr 4, 2001 | 24.99 |
| Apr 3, 2001 | 24.97 |
| Apr 2, 2001 | 24.96 |
| Mar 30, 2001 | 24.95 |
| Mar 29, 2001 | 24.94 |
| Mar 28, 2001 | 24.93 |
| Mar 27, 2001 | 24.92 |
| Mar 26, 2001 | 24.91 |
| Mar 23, 2001 | 24.89 |
| Mar 22, 2001 | 24.88 |
| Mar 21, 2001 | 24.86 |
| Mar 20, 2001 | 24.84 |
| Mar 19, 2001 | 24.82 |
| Mar 16, 2001 | 24.80 |
| Mar 15, 2001 | 24.78 |
| Mar 14, 2001 | 24.76 |
| Mar 13, 2001 | 24.73 |
| Mar 12, 2001 | 24.71 |
| Mar 9, 2001 | 24.69 |
| Mar 8, 2001 | 24.67 |
| Mar 7, 2001 | 24.66 |
| Mar 6, 2001 | 24.64 |
| Mar 5, 2001 | 24.62 |
| Mar 2, 2001 | 24.61 |
| Mar 1, 2001 | 24.59 |
| Feb 28, 2001 | 24.57 |
| Feb 27, 2001 | 24.56 |
| Feb 26, 2001 | 24.54 |
| Feb 23, 2001 | 24.53 |
| Feb 22, 2001 | 24.52 |
| Feb 21, 2001 | 24.51 |
| Feb 20, 2001 | 24.50 |
| Feb 16, 2001 | 24.49 |
| Feb 15, 2001 | 24.48 |
| Feb 14, 2001 | 24.46 |
| Feb 13, 2001 | 24.45 |
| Feb 12, 2001 | 24.44 |
| Feb 9, 2001 | 24.42 |
| Feb 8, 2001 | 24.41 |
| Feb 7, 2001 | 24.39 |
| Feb 6, 2001 | 24.37 |
| Feb 5, 2001 | 24.35 |
| Feb 2, 2001 | 24.34 |
| Feb 1, 2001 | 24.32 |
| Jan 31, 2001 | 24.30 |
| Jan 30, 2001 | 24.27 |
| Jan 29, 2001 | 24.25 |
| Jan 26, 2001 | 24.23 |
| Jan 25, 2001 | 24.21 |
| Jan 24, 2001 | 24.19 |
| Jan 23, 2001 | 24.16 |
| Jan 22, 2001 | 24.14 |
| Jan 19, 2001 | 24.12 |
| Jan 18, 2001 | 24.09 |
| Jan 17, 2001 | 24.06 |
| Jan 16, 2001 | 24.03 |
| Jan 12, 2001 | 24.01 |
| Jan 11, 2001 | 23.98 |
| Jan 10, 2001 | 23.94 |
| Jan 9, 2001 | 23.91 |
| Jan 8, 2001 | 23.88 |
| Jan 5, 2001 | 23.85 |
| Jan 4, 2001 | 23.82 |
| Jan 3, 2001 | 23.78 |
| Jan 2, 2001 | 23.74 |
| Dec 29, 2000 | 23.71 |
| Dec 28, 2000 | 23.66 |
| Dec 27, 2000 | 23.62 |
| Dec 26, 2000 | 23.58 |
| Dec 22, 2000 | 23.54 |
| Dec 21, 2000 | 23.50 |
| Dec 20, 2000 | 23.47 |
| Dec 19, 2000 | 23.43 |
| Dec 18, 2000 | 23.39 |
| Dec 15, 2000 | 23.36 |
| Dec 14, 2000 | 23.32 |
| Dec 13, 2000 | 23.29 |
| Dec 12, 2000 | 23.25 |
| Dec 11, 2000 | 23.22 |
| Dec 8, 2000 | 23.18 |
| Dec 7, 2000 | 23.15 |
| Dec 6, 2000 | 23.11 |
| Dec 5, 2000 | 23.08 |
| Dec 4, 2000 | 23.05 |
| Dec 1, 2000 | 23.02 |
| Nov 30, 2000 | 23.00 |
| Nov 29, 2000 | 22.97 |
| Nov 28, 2000 | 22.94 |
| Nov 27, 2000 | 22.92 |
| Nov 24, 2000 | 22.90 |
| Nov 22, 2000 | 22.88 |
| Nov 21, 2000 | 22.86 |
| Nov 20, 2000 | 22.84 |
| Nov 17, 2000 | 22.82 |
| Nov 16, 2000 | 22.80 |
| Nov 15, 2000 | 22.79 |
| Nov 14, 2000 | 22.77 |
| Nov 13, 2000 | 22.75 |
| Nov 10, 2000 | 22.74 |
| Nov 9, 2000 | 22.72 |
| Nov 8, 2000 | 22.71 |
| Nov 7, 2000 | 22.69 |
| Nov 6, 2000 | 22.68 |
| Nov 3, 2000 | 22.67 |
| Nov 2, 2000 | 22.66 |
| Nov 1, 2000 | 22.65 |
| Oct 31, 2000 | 22.63 |
| Oct 30, 2000 | 22.62 |
| Oct 27, 2000 | 22.61 |
| Oct 26, 2000 | 22.60 |
| Oct 25, 2000 | 22.60 |
| Oct 24, 2000 | 22.60 |
| Oct 23, 2000 | 22.60 |
| Oct 20, 2000 | 22.59 |
| Oct 19, 2000 | 22.58 |
| Oct 18, 2000 | 22.58 |
| Oct 17, 2000 | 22.57 |
| Oct 16, 2000 | 22.56 |
| Oct 13, 2000 | 22.55 |
| Oct 12, 2000 | 22.54 |
| Oct 11, 2000 | 22.54 |
| Oct 10, 2000 | 22.52 |
| Oct 9, 2000 | 22.51 |
| Oct 6, 2000 | 22.50 |
| Oct 5, 2000 | 22.49 |
| Oct 4, 2000 | 22.47 |
| Oct 3, 2000 | 22.46 |
| Oct 2, 2000 | 22.44 |
| Sep 29, 2000 | 22.42 |
| Sep 28, 2000 | 22.40 |
| Sep 27, 2000 | 22.38 |
| Sep 26, 2000 | 22.35 |
| Sep 25, 2000 | 22.33 |
| Sep 22, 2000 | 22.32 |
| Sep 21, 2000 | 22.30 |
| Sep 20, 2000 | 22.28 |
| Sep 19, 2000 | 22.27 |
| Sep 18, 2000 | 22.25 |
| Sep 15, 2000 | 22.23 |
| Sep 14, 2000 | 22.21 |
| Sep 13, 2000 | 22.19 |
| Sep 12, 2000 | 22.16 |
| Sep 11, 2000 | 22.14 |
| Sep 8, 2000 | 22.11 |
| Sep 7, 2000 | 22.08 |
| Sep 6, 2000 | 22.06 |
| Sep 5, 2000 | 22.04 |
| Sep 1, 2000 | 22.02 |
| Aug 31, 2000 | 22.00 |
| Aug 30, 2000 | 21.98 |
| Aug 29, 2000 | 21.96 |
| Aug 28, 2000 | 21.95 |
| Aug 25, 2000 | 21.93 |
| Aug 24, 2000 | 21.92 |
| Aug 23, 2000 | 21.90 |
| Aug 22, 2000 | 21.88 |
| Aug 21, 2000 | 21.86 |
| Aug 18, 2000 | 21.84 |
| Aug 17, 2000 | 21.82 |
| Aug 16, 2000 | 21.80 |
| Aug 15, 2000 | 21.77 |
| Aug 14, 2000 | 21.75 |
| Aug 11, 2000 | 21.73 |
| Aug 10, 2000 | 21.70 |
| Aug 9, 2000 | 21.68 |
| Aug 8, 2000 | 21.65 |
| Aug 7, 2000 | 21.63 |
| Aug 4, 2000 | 21.61 |
| Aug 3, 2000 | 21.58 |
| Aug 2, 2000 | 21.56 |
| Aug 1, 2000 | 21.53 |
| Jul 31, 2000 | 21.51 |
| Jul 28, 2000 | 21.49 |
| Jul 27, 2000 | 21.47 |
| Jul 26, 2000 | 21.45 |
| Jul 25, 2000 | 21.43 |
| Jul 24, 2000 | 21.41 |
| Jul 21, 2000 | 21.40 |
| Jul 20, 2000 | 21.38 |
| Jul 19, 2000 | 21.37 |
| Jul 18, 2000 | 21.36 |
| Jul 17, 2000 | 21.35 |
| Jul 14, 2000 | 21.33 |
| Jul 13, 2000 | 21.32 |
| Jul 12, 2000 | 21.31 |
| Jul 11, 2000 | 21.29 |
| Jul 10, 2000 | 21.28 |
| Jul 7, 2000 | 21.26 |
| Jul 6, 2000 | 21.25 |
| Jul 5, 2000 | 21.24 |
| Jul 3, 2000 | 21.22 |
| Jun 30, 2000 | 21.22 |
| Jun 29, 2000 | 21.21 |
| Jun 28, 2000 | 21.20 |
| Jun 27, 2000 | 21.19 |
| Jun 26, 2000 | 21.18 |
| Jun 23, 2000 | 21.18 |
| Jun 22, 2000 | 21.17 |
| Jun 21, 2000 | 21.16 |
| Jun 20, 2000 | 21.16 |
| Jun 19, 2000 | 21.15 |
| Jun 16, 2000 | 21.14 |
| Jun 15, 2000 | 21.14 |
| Jun 14, 2000 | 21.13 |
| Jun 13, 2000 | 21.11 |
| Jun 12, 2000 | 21.10 |
| Jun 9, 2000 | 21.10 |
| Jun 8, 2000 | 21.09 |
| Jun 7, 2000 | 21.08 |
| Jun 6, 2000 | 21.08 |
| Jun 5, 2000 | 21.07 |
| Jun 2, 2000 | 21.07 |
| Jun 1, 2000 | 21.07 |
| May 31, 2000 | 21.06 |
| May 30, 2000 | 21.06 |
| May 26, 2000 | 21.06 |
| May 25, 2000 | 21.05 |
| May 24, 2000 | 21.05 |
| May 23, 2000 | 21.04 |
| May 22, 2000 | 21.03 |
| May 19, 2000 | 21.02 |
| May 18, 2000 | 21.01 |
| May 17, 2000 | 20.99 |
| May 16, 2000 | 20.98 |
| May 15, 2000 | 20.97 |
| May 12, 2000 | 20.96 |
| May 11, 2000 | 20.94 |
| May 10, 2000 | 20.93 |
| May 9, 2000 | 20.92 |
| May 8, 2000 | 20.91 |
| May 5, 2000 | 20.90 |
| May 4, 2000 | 20.89 |
| May 3, 2000 | 20.88 |
| May 2, 2000 | 20.87 |
| May 1, 2000 | 20.87 |
| Apr 28, 2000 | 20.86 |
| Apr 27, 2000 | 20.85 |
| Apr 26, 2000 | 20.85 |
| Apr 25, 2000 | 20.85 |
| Apr 24, 2000 | 20.85 |
| Apr 20, 2000 | 20.85 |
| Apr 19, 2000 | 20.85 |
| Apr 18, 2000 | 20.85 |
| Apr 17, 2000 | 20.85 |
| Apr 14, 2000 | 20.85 |
| Apr 13, 2000 | 20.85 |
| Apr 12, 2000 | 20.86 |
| Apr 11, 2000 | 20.86 |
| Apr 10, 2000 | 20.87 |
| Apr 7, 2000 | 20.87 |
| Apr 6, 2000 | 20.88 |
| Apr 5, 2000 | 20.89 |
| Apr 4, 2000 | 20.90 |
| Apr 3, 2000 | 20.91 |
| Mar 31, 2000 | 20.92 |
| Mar 30, 2000 | 20.94 |
| Mar 29, 2000 | 20.95 |
| Mar 28, 2000 | 20.97 |
| Mar 27, 2000 | 20.98 |
| Mar 24, 2000 | 21.00 |
| Mar 23, 2000 | 21.02 |
| Mar 22, 2000 | 21.03 |
| Mar 21, 2000 | 21.05 |
| Mar 20, 2000 | 21.07 |
| Mar 17, 2000 | 21.09 |
| Mar 16, 2000 | 21.11 |
| Mar 15, 2000 | 21.13 |
| Mar 14, 2000 | 21.15 |
| Mar 13, 2000 | 21.18 |
| Mar 10, 2000 | 21.20 |
| Mar 9, 2000 | 21.22 |
| Mar 8, 2000 | 21.24 |
| Mar 7, 2000 | 21.26 |
| Mar 6, 2000 | 21.28 |
| Mar 3, 2000 | 21.30 |
| Mar 2, 2000 | 21.31 |
| Mar 1, 2000 | 21.33 |
| Feb 29, 2000 | 21.35 |
| Feb 28, 2000 | 21.36 |
| Feb 25, 2000 | 21.38 |
| Feb 24, 2000 | 21.40 |
| Feb 23, 2000 | 21.42 |
| Feb 22, 2000 | 21.44 |
| Feb 18, 2000 | 21.46 |
| Feb 17, 2000 | 21.48 |
| Feb 16, 2000 | 21.50 |
| Feb 15, 2000 | 21.51 |
| Feb 14, 2000 | 21.53 |
| Feb 11, 2000 | 21.54 |
| Feb 10, 2000 | 21.55 |
| Feb 9, 2000 | 21.56 |
| Feb 8, 2000 | 21.57 |
| Feb 7, 2000 | 21.58 |
| Feb 4, 2000 | 21.59 |
| Feb 3, 2000 | 21.60 |
| Feb 2, 2000 | 21.61 |
| Feb 1, 2000 | 21.62 |
| Jan 31, 2000 | 21.63 |
| Jan 28, 2000 | 21.63 |
| Jan 27, 2000 | 21.64 |
| Jan 26, 2000 | 21.63 |
| Jan 25, 2000 | 21.63 |
| Jan 24, 2000 | 21.63 |
| Jan 21, 2000 | 21.63 |
| Jan 20, 2000 | 21.62 |
| Jan 19, 2000 | 21.62 |
| Jan 18, 2000 | 21.61 |
| Jan 14, 2000 | 21.61 |
| Jan 13, 2000 | 21.61 |
| Jan 12, 2000 | 21.60 |
| Jan 11, 2000 | 21.59 |
| Jan 10, 2000 | 21.59 |
| Jan 7, 2000 | 21.58 |
| Jan 6, 2000 | 21.57 |
| Jan 5, 2000 | 21.57 |
| Jan 4, 2000 | 21.56 |
| Jan 3, 2000 | 21.56 |
| Dec 31, 1999 | 21.56 |
| Dec 30, 1999 | 21.55 |
| Dec 29, 1999 | 21.55 |
| Dec 28, 1999 | 21.55 |
| Dec 27, 1999 | 21.54 |
| Dec 23, 1999 | 21.54 |
| Dec 22, 1999 | 21.54 |
| Dec 21, 1999 | 21.54 |
| Dec 20, 1999 | 21.55 |
| Dec 17, 1999 | 21.55 |
| Dec 16, 1999 | 21.55 |
| Dec 15, 1999 | 21.55 |
| Dec 14, 1999 | 21.56 |
| Dec 13, 1999 | 21.56 |
| Dec 10, 1999 | 21.57 |
| Dec 9, 1999 | 21.57 |
| Dec 8, 1999 | 21.57 |
| Dec 7, 1999 | 21.57 |
| Dec 6, 1999 | 21.57 |
| Dec 3, 1999 | 21.57 |
| Dec 2, 1999 | 21.57 |
| Dec 1, 1999 | 21.57 |
| Nov 30, 1999 | 21.57 |
| Nov 29, 1999 | 21.57 |
| Nov 26, 1999 | 21.57 |
| Nov 24, 1999 | 21.57 |
| Nov 23, 1999 | 21.58 |
| Nov 22, 1999 | 21.58 |
| Nov 19, 1999 | 21.58 |
| Nov 18, 1999 | 21.58 |
| Nov 17, 1999 | 21.58 |
| Nov 16, 1999 | 21.58 |
| Nov 15, 1999 | 21.58 |
| Nov 12, 1999 | 21.59 |
| Nov 11, 1999 | 21.58 |
| Nov 10, 1999 | 21.58 |
| Nov 9, 1999 | 21.58 |
| Nov 8, 1999 | 21.58 |
| Nov 5, 1999 | 21.58 |
| Nov 4, 1999 | 21.57 |
| Nov 3, 1999 | 21.57 |
| Nov 2, 1999 | 21.57 |
| Nov 1, 1999 | 21.57 |
| Oct 29, 1999 | 21.56 |
| Oct 28, 1999 | 21.56 |
| Oct 27, 1999 | 21.56 |
| Oct 26, 1999 | 21.56 |
| Oct 25, 1999 | 21.56 |
| Oct 22, 1999 | 21.57 |
| Oct 21, 1999 | 21.57 |
| Oct 20, 1999 | 21.57 |
| Oct 19, 1999 | 21.57 |
| Oct 18, 1999 | 21.57 |
| Oct 15, 1999 | 21.57 |
| Oct 14, 1999 | 21.57 |
| Oct 13, 1999 | 21.56 |
| Oct 12, 1999 | 21.56 |
| Oct 11, 1999 | 21.56 |
| Oct 8, 1999 | 21.55 |
| Oct 7, 1999 | 21.55 |
| Oct 6, 1999 | 21.54 |
| Oct 5, 1999 | 21.54 |
| Oct 4, 1999 | 21.54 |
| Oct 1, 1999 | 21.53 |
| Sep 30, 1999 | 21.53 |
| Sep 29, 1999 | 21.53 |
| Sep 28, 1999 | 21.53 |
| Sep 27, 1999 | 21.53 |
| Sep 24, 1999 | 21.53 |
| Sep 23, 1999 | 21.53 |
| Sep 22, 1999 | 21.52 |
| Sep 21, 1999 | 21.52 |
| Sep 20, 1999 | 21.52 |
| Sep 17, 1999 | 21.52 |
| Sep 16, 1999 | 21.51 |
| Sep 15, 1999 | 21.51 |
| Sep 14, 1999 | 21.51 |
| Sep 13, 1999 | 21.51 |
| Sep 10, 1999 | 21.50 |
| Sep 9, 1999 | 21.50 |
| Sep 8, 1999 | 21.50 |
| Sep 7, 1999 | 21.49 |
| Sep 3, 1999 | 21.48 |
| Sep 2, 1999 | 21.48 |
| Sep 1, 1999 | 21.47 |
| Aug 31, 1999 | 21.47 |
| Aug 30, 1999 | 21.47 |
| Aug 27, 1999 | 21.47 |
| Aug 26, 1999 | 21.47 |
| Aug 25, 1999 | 21.46 |
| Aug 24, 1999 | 21.46 |
| Aug 23, 1999 | 21.45 |
| Aug 20, 1999 | 21.45 |
| Aug 19, 1999 | 21.45 |
| Aug 18, 1999 | 21.44 |
| Aug 17, 1999 | 21.44 |
| Aug 16, 1999 | 21.43 |
| Aug 13, 1999 | 21.43 |
| Aug 12, 1999 | 21.42 |
| Aug 11, 1999 | 21.41 |
| Aug 10, 1999 | 21.41 |
| Aug 9, 1999 | 21.40 |
| Aug 6, 1999 | 21.40 |
| Aug 5, 1999 | 21.41 |
| Aug 4, 1999 | 21.41 |
| Aug 3, 1999 | 21.41 |
| Aug 2, 1999 | 21.41 |
| Jul 30, 1999 | 21.41 |
| Jul 29, 1999 | 21.41 |
| Jul 28, 1999 | 21.41 |
| Jul 27, 1999 | 21.41 |
| Jul 26, 1999 | 21.40 |
| Jul 23, 1999 | 21.40 |
| Jul 22, 1999 | 21.39 |
| Jul 21, 1999 | 21.39 |
| Jul 20, 1999 | 21.39 |
| Jul 19, 1999 | 21.39 |
| Jul 16, 1999 | 21.38 |
| Jul 15, 1999 | 21.38 |
| Jul 14, 1999 | 21.38 |
| Jul 13, 1999 | 21.38 |
| Jul 12, 1999 | 21.38 |
| Jul 9, 1999 | 21.38 |
| Jul 8, 1999 | 21.37 |
| Jul 7, 1999 | 21.37 |
| Jul 6, 1999 | 21.35 |
| Jul 2, 1999 | 21.33 |
| Jul 1, 1999 | 21.31 |
| Jun 30, 1999 | 21.29 |
| Jun 29, 1999 | 21.26 |
| Jun 28, 1999 | 21.24 |
| Jun 25, 1999 | 21.22 |
| Jun 24, 1999 | 21.20 |
| Jun 23, 1999 | 21.18 |
| Jun 22, 1999 | 21.16 |
| Jun 21, 1999 | 21.14 |
| Jun 18, 1999 | 21.13 |
| Jun 17, 1999 | 21.11 |
| Jun 16, 1999 | 21.10 |
| Jun 15, 1999 | 21.08 |
| Jun 14, 1999 | 21.07 |
| Jun 11, 1999 | 21.06 |
| Jun 10, 1999 | 21.05 |
| Jun 9, 1999 | 21.03 |
| Jun 8, 1999 | 21.02 |
| Jun 7, 1999 | 21.01 |
| Jun 4, 1999 | 20.99 |
| Jun 3, 1999 | 20.98 |
| Jun 2, 1999 | 20.97 |
| Jun 1, 1999 | 20.95 |
| May 28, 1999 | 20.94 |
| May 27, 1999 | 20.92 |
| May 26, 1999 | 20.91 |
| May 25, 1999 | 20.89 |
| May 24, 1999 | 20.88 |
| May 21, 1999 | 20.86 |
| May 20, 1999 | 20.85 |
| May 19, 1999 | 20.83 |
| May 18, 1999 | 20.82 |
| May 17, 1999 | 20.81 |
| May 14, 1999 | 20.80 |
| May 13, 1999 | 20.78 |
| May 12, 1999 | 20.77 |
| May 11, 1999 | 20.76 |
| May 10, 1999 | 20.76 |
| May 7, 1999 | 20.75 |
| May 6, 1999 | 20.75 |
| May 5, 1999 | 20.75 |
| May 4, 1999 | 20.74 |
| May 3, 1999 | 20.74 |
| Apr 30, 1999 | 20.74 |
| Apr 29, 1999 | 20.74 |
| Apr 28, 1999 | 20.74 |
| Apr 27, 1999 | 20.75 |
| Apr 26, 1999 | 20.75 |
| Apr 23, 1999 | 20.75 |
| Apr 22, 1999 | 20.75 |
| Apr 21, 1999 | 20.76 |
| Apr 20, 1999 | 20.76 |
| Apr 19, 1999 | 20.76 |
| Apr 16, 1999 | 20.77 |
| Apr 15, 1999 | 20.77 |
| Apr 14, 1999 | 20.78 |
| Apr 13, 1999 | 20.79 |
| Apr 12, 1999 | 20.80 |
| Apr 9, 1999 | 20.81 |
| Apr 8, 1999 | 20.82 |
| Apr 7, 1999 | 20.83 |
| Apr 6, 1999 | 20.85 |
| Apr 5, 1999 | 20.86 |
| Apr 1, 1999 | 20.88 |
| Mar 31, 1999 | 20.90 |
| Mar 30, 1999 | 20.92 |
| Mar 29, 1999 | 20.93 |
| Mar 26, 1999 | 20.96 |
| Mar 25, 1999 | 20.98 |
| Mar 24, 1999 | 21.00 |
| Mar 23, 1999 | 21.02 |
| Mar 22, 1999 | 21.04 |
| Mar 19, 1999 | 21.06 |
| Mar 18, 1999 | 21.08 |
| Mar 17, 1999 | 21.10 |
| Mar 16, 1999 | 21.12 |
| Mar 15, 1999 | 21.14 |
| Mar 12, 1999 | 21.16 |
| Mar 11, 1999 | 21.18 |
| Mar 10, 1999 | 21.20 |
| Mar 9, 1999 | 21.22 |
| Mar 8, 1999 | 21.23 |
| Mar 5, 1999 | 21.25 |
| Mar 4, 1999 | 21.27 |
| Mar 3, 1999 | 21.29 |
| Mar 2, 1999 | 21.31 |
| Mar 1, 1999 | 21.33 |
| Feb 26, 1999 | 21.35 |
| Feb 25, 1999 | 21.37 |
| Feb 24, 1999 | 21.39 |
| Feb 23, 1999 | 21.41 |
| Feb 22, 1999 | 21.43 |
| Feb 19, 1999 | 21.45 |
| Feb 18, 1999 | 21.48 |
| Feb 17, 1999 | 21.50 |
| Feb 16, 1999 | 21.52 |
| Feb 12, 1999 | 21.54 |
| Feb 11, 1999 | 21.56 |
| Feb 10, 1999 | 21.58 |
| Feb 9, 1999 | 21.60 |
| Feb 8, 1999 | 21.62 |
| Feb 5, 1999 | 21.64 |
| Feb 4, 1999 | 21.67 |
| Feb 3, 1999 | 21.69 |
| Feb 2, 1999 | 21.71 |
| Feb 1, 1999 | 21.73 |
| Jan 29, 1999 | 21.76 |
| Jan 28, 1999 | 21.78 |
| Jan 27, 1999 | 21.81 |
| Jan 26, 1999 | 21.84 |
| Jan 25, 1999 | 21.86 |
| Jan 22, 1999 | 21.89 |
| Jan 21, 1999 | 21.91 |
| Jan 20, 1999 | 21.93 |
| Jan 19, 1999 | 21.96 |
| Jan 15, 1999 | 21.98 |
| Jan 14, 1999 | 22.00 |
| Jan 13, 1999 | 22.03 |
| Jan 12, 1999 | 22.05 |
| Jan 11, 1999 | 22.07 |
| Jan 8, 1999 | 22.10 |
| Jan 7, 1999 | 22.12 |
| Jan 6, 1999 | 22.14 |
| Jan 5, 1999 | 22.16 |
| Jan 4, 1999 | 22.19 |
| Dec 31, 1998 | 22.21 |
| Dec 30, 1998 | 22.23 |
| Dec 29, 1998 | 22.25 |
| Dec 28, 1998 | 22.27 |
| Dec 24, 1998 | 22.29 |
| Dec 23, 1998 | 22.31 |
| Dec 22, 1998 | 22.33 |
| Dec 21, 1998 | 22.35 |
| Dec 18, 1998 | 22.37 |
| Dec 17, 1998 | 22.39 |
| Dec 16, 1998 | 22.41 |
| Dec 15, 1998 | 22.43 |
| Dec 14, 1998 | 22.44 |
| Dec 11, 1998 | 22.46 |
| Dec 10, 1998 | 22.47 |
| Dec 9, 1998 | 22.49 |
| Dec 8, 1998 | 22.51 |
| Dec 7, 1998 | 22.53 |
| Dec 4, 1998 | 22.55 |
| Dec 3, 1998 | 22.56 |
| Dec 2, 1998 | 22.58 |
| Dec 1, 1998 | 22.60 |
| Nov 30, 1998 | 22.62 |
| Nov 27, 1998 | 22.64 |
| Nov 25, 1998 | 22.66 |
| Nov 24, 1998 | 22.68 |
| Nov 23, 1998 | 22.70 |
| Nov 20, 1998 | 22.72 |
| Nov 19, 1998 | 22.74 |
| Nov 18, 1998 | 22.76 |
| Nov 17, 1998 | 22.78 |
| Nov 16, 1998 | 22.80 |
| Nov 13, 1998 | 22.82 |
| Nov 12, 1998 | 22.85 |
| Nov 11, 1998 | 22.87 |
| Nov 10, 1998 | 22.89 |
| Nov 9, 1998 | 22.91 |
| Nov 6, 1998 | 22.93 |
| Nov 5, 1998 | 22.95 |
| Nov 4, 1998 | 22.97 |
| Nov 3, 1998 | 22.99 |
| Nov 2, 1998 | 23.01 |
| Oct 30, 1998 | 23.03 |
| Oct 29, 1998 | 23.06 |
| Oct 28, 1998 | 23.08 |
| Oct 27, 1998 | 23.10 |
| Oct 26, 1998 | 23.13 |
| Oct 23, 1998 | 23.16 |
| Oct 22, 1998 | 23.19 |
| Oct 21, 1998 | 23.21 |
| Oct 20, 1998 | 23.23 |
| Oct 19, 1998 | 23.25 |
| Oct 16, 1998 | 23.28 |
| Oct 15, 1998 | 23.30 |
| Oct 14, 1998 | 23.32 |
| Oct 13, 1998 | 23.35 |
| Oct 12, 1998 | 23.37 |
| Oct 9, 1998 | 23.40 |
| Oct 8, 1998 | 23.42 |
| Oct 7, 1998 | 23.45 |
| Oct 6, 1998 | 23.47 |
| Oct 5, 1998 | 23.50 |
| Oct 2, 1998 | 23.52 |
| Oct 1, 1998 | 23.54 |
| Sep 30, 1998 | 23.57 |
| Sep 29, 1998 | 23.59 |
| Sep 28, 1998 | 23.61 |
| Sep 25, 1998 | 23.63 |
| Sep 24, 1998 | 23.65 |
| Sep 23, 1998 | 23.67 |
| Sep 22, 1998 | 23.68 |
| Sep 21, 1998 | 23.70 |
| Sep 18, 1998 | 23.72 |
| Sep 17, 1998 | 23.75 |
| Sep 16, 1998 | 23.78 |
| Sep 15, 1998 | 23.81 |
| Sep 14, 1998 | 23.85 |
| Sep 11, 1998 | 23.89 |
| Sep 10, 1998 | 23.92 |
| Sep 9, 1998 | 23.95 |
| Sep 8, 1998 | 23.99 |
| Sep 4, 1998 | 24.02 |
| Sep 3, 1998 | 24.05 |
| Sep 2, 1998 | 24.08 |
| Sep 1, 1998 | 24.10 |
| Aug 31, 1998 | 24.13 |
| Aug 28, 1998 | 24.15 |
| Aug 27, 1998 | 24.17 |
| Aug 26, 1998 | 24.20 |
| Aug 25, 1998 | 24.22 |
| Aug 24, 1998 | 24.24 |
| Aug 21, 1998 | 24.26 |
| Aug 20, 1998 | 24.29 |
| Aug 19, 1998 | 24.31 |
| Aug 18, 1998 | 24.33 |
| Aug 17, 1998 | 24.35 |
| Aug 14, 1998 | 24.37 |
| Aug 13, 1998 | 24.39 |
| Aug 12, 1998 | 24.41 |
| Aug 11, 1998 | 24.43 |
| Aug 10, 1998 | 24.46 |
| Aug 7, 1998 | 24.49 |
| Aug 6, 1998 | 24.51 |
| Aug 5, 1998 | 24.54 |
| Aug 4, 1998 | 24.57 |
| Aug 3, 1998 | 24.60 |
| Jul 31, 1998 | 24.63 |
| Jul 30, 1998 | 24.65 |
| Jul 29, 1998 | 24.68 |
| Jul 28, 1998 | 24.71 |
| Jul 27, 1998 | 24.74 |
| Jul 24, 1998 | 24.77 |
| Jul 23, 1998 | 24.79 |
| Jul 22, 1998 | 24.82 |
| Jul 21, 1998 | 24.84 |
| Jul 20, 1998 | 24.86 |
| Jul 17, 1998 | 24.88 |
| Jul 16, 1998 | 24.90 |
| Jul 15, 1998 | 24.92 |
| Jul 14, 1998 | 24.93 |
| Jul 13, 1998 | 24.95 |
| Jul 10, 1998 | 24.96 |
| Jul 9, 1998 | 24.97 |
| Jul 8, 1998 | 24.99 |
| Jul 7, 1998 | 24.99 |
| Jul 6, 1998 | 25.00 |
| Jul 2, 1998 | 25.01 |
| Jul 1, 1998 | 25.03 |
| Jun 30, 1998 | 25.04 |
| Jun 29, 1998 | 25.05 |
| Jun 26, 1998 | 25.06 |
| Jun 25, 1998 | 25.07 |
| Jun 24, 1998 | 25.09 |
| Jun 23, 1998 | 25.10 |
| Jun 22, 1998 | 25.11 |
| Jun 19, 1998 | 25.12 |
| Jun 18, 1998 | 25.12 |
| Jun 17, 1998 | 25.13 |
| Jun 16, 1998 | 25.13 |
| Jun 15, 1998 | 25.13 |
| Jun 12, 1998 | 25.14 |
| Jun 11, 1998 | 25.15 |
| Jun 10, 1998 | 25.15 |
| Jun 9, 1998 | 25.15 |
| Jun 8, 1998 | 25.16 |
| Jun 5, 1998 | 25.16 |
| Jun 4, 1998 | 25.17 |
| Jun 3, 1998 | 25.18 |
| Jun 2, 1998 | 25.18 |
| Jun 1, 1998 | 25.19 |
| May 29, 1998 | 25.19 |
| May 28, 1998 | 25.20 |
| May 27, 1998 | 25.20 |
| May 26, 1998 | 25.22 |
| May 22, 1998 | 25.23 |
| May 21, 1998 | 25.24 |
| May 20, 1998 | 25.25 |
| May 19, 1998 | 25.26 |
| May 18, 1998 | 25.26 |
| May 15, 1998 | 25.27 |
| May 14, 1998 | 25.27 |
| May 13, 1998 | 25.28 |
| May 12, 1998 | 25.28 |
| May 11, 1998 | 25.29 |
| May 8, 1998 | 25.30 |
| May 7, 1998 | 25.30 |
| May 6, 1998 | 25.31 |
| May 5, 1998 | 25.31 |
| May 4, 1998 | 25.31 |
| May 1, 1998 | 25.32 |
| Apr 30, 1998 | 25.32 |
| Apr 29, 1998 | 25.33 |
| Apr 28, 1998 | 25.33 |
| Apr 27, 1998 | 25.33 |
| Apr 24, 1998 | 25.33 |
| Apr 23, 1998 | 25.33 |
| Apr 22, 1998 | 25.33 |
| Apr 21, 1998 | 25.33 |
| Apr 20, 1998 | 25.33 |
| Apr 17, 1998 | 25.32 |
| Apr 16, 1998 | 25.32 |
| Apr 15, 1998 | 25.31 |
| Apr 14, 1998 | 25.30 |
| Apr 13, 1998 | 25.28 |
| Apr 9, 1998 | 25.27 |
| Apr 8, 1998 | 25.26 |
| Apr 7, 1998 | 25.25 |
| Apr 6, 1998 | 25.24 |
| Apr 3, 1998 | 25.23 |
| Apr 2, 1998 | 25.22 |
| Apr 1, 1998 | 25.21 |
| Mar 31, 1998 | 25.20 |
| Mar 30, 1998 | 25.19 |
| Mar 27, 1998 | 25.18 |
| Mar 26, 1998 | 25.17 |
| Mar 25, 1998 | 25.16 |
| Mar 24, 1998 | 25.15 |
| Mar 23, 1998 | 25.14 |
| Mar 20, 1998 | 25.13 |
| Mar 19, 1998 | 25.12 |
| Mar 18, 1998 | 25.11 |
| Mar 17, 1998 | 25.11 |
| Mar 16, 1998 | 25.10 |
| Mar 13, 1998 | 25.10 |
| Mar 12, 1998 | 25.09 |
| Mar 11, 1998 | 25.08 |
| Mar 10, 1998 | 25.08 |
| Mar 9, 1998 | 25.07 |
| Mar 6, 1998 | 25.06 |
| Mar 5, 1998 | 25.05 |
| Mar 4, 1998 | 25.05 |
| Mar 3, 1998 | 25.04 |
| Mar 2, 1998 | 25.03 |
| Feb 27, 1998 | 25.02 |
| Feb 26, 1998 | 25.01 |
| Feb 25, 1998 | 24.99 |
| Feb 24, 1998 | 24.98 |
| Feb 23, 1998 | 24.96 |
| Feb 20, 1998 | 24.94 |
| Feb 19, 1998 | 24.93 |
| Feb 18, 1998 | 24.92 |
| Feb 17, 1998 | 24.90 |
| Feb 13, 1998 | 24.88 |
| Feb 12, 1998 | 24.87 |
| Feb 11, 1998 | 24.85 |
| Feb 10, 1998 | 24.83 |
| Feb 9, 1998 | 24.81 |
| Feb 6, 1998 | 24.79 |
| Feb 5, 1998 | 24.77 |
| Feb 4, 1998 | 24.75 |
| Feb 3, 1998 | 24.73 |
| Feb 2, 1998 | 24.71 |
| Jan 30, 1998 | 24.69 |
| Jan 29, 1998 | 24.67 |
| Jan 28, 1998 | 24.66 |
| Jan 27, 1998 | 24.64 |
| Jan 26, 1998 | 24.63 |
| Jan 23, 1998 | 24.61 |
| Jan 22, 1998 | 24.60 |
| Jan 21, 1998 | 24.59 |
| Jan 20, 1998 | 24.58 |
| Jan 16, 1998 | 24.56 |
| Jan 15, 1998 | 24.55 |
| Jan 14, 1998 | 24.53 |
| Jan 13, 1998 | 24.51 |
| Jan 12, 1998 | 24.50 |
| Jan 9, 1998 | 24.48 |
| Jan 8, 1998 | 24.47 |
| Jan 7, 1998 | 24.46 |
| Jan 6, 1998 | 24.45 |
| Jan 5, 1998 | 24.44 |
| Jan 2, 1998 | 24.43 |
| Dec 31, 1997 | 24.42 |
| Dec 30, 1997 | 24.42 |
| Dec 29, 1997 | 24.41 |
| Dec 26, 1997 | 24.40 |
| Dec 24, 1997 | 24.39 |
| Dec 23, 1997 | 24.39 |
| Dec 22, 1997 | 24.38 |
| Dec 19, 1997 | 24.38 |
| Dec 18, 1997 | 24.37 |
| Dec 17, 1997 | 24.36 |
| Dec 16, 1997 | 24.35 |
| Dec 15, 1997 | 24.33 |
| Dec 12, 1997 | 24.32 |
| Dec 11, 1997 | 24.30 |
| Dec 10, 1997 | 24.29 |
| Dec 9, 1997 | 24.27 |
| Dec 8, 1997 | 24.26 |
| Dec 5, 1997 | 24.25 |
| Dec 4, 1997 | 24.24 |
| Dec 3, 1997 | 24.23 |
| Dec 2, 1997 | 24.22 |
| Dec 1, 1997 | 24.21 |
| Nov 28, 1997 | 24.19 |
| Nov 26, 1997 | 24.18 |
| Nov 25, 1997 | 24.16 |
| Nov 24, 1997 | 24.14 |
| Nov 21, 1997 | 24.13 |
| Nov 20, 1997 | 24.11 |
| Nov 19, 1997 | 24.09 |
| Nov 18, 1997 | 24.07 |
| Nov 17, 1997 | 24.05 |
| Nov 14, 1997 | 24.04 |
| Nov 13, 1997 | 24.02 |
| Nov 12, 1997 | 24.00 |
| Nov 11, 1997 | 23.98 |
| Nov 10, 1997 | 23.96 |
| Nov 7, 1997 | 23.94 |
| Nov 6, 1997 | 23.91 |
| Nov 5, 1997 | 23.89 |
| Nov 4, 1997 | 23.87 |
| Nov 3, 1997 | 23.85 |
| Oct 31, 1997 | 23.83 |
| Oct 30, 1997 | 23.81 |
| Oct 29, 1997 | 23.79 |
| Oct 28, 1997 | 23.77 |
| Oct 27, 1997 | 23.75 |
| Oct 24, 1997 | 23.73 |
| Oct 23, 1997 | 23.71 |
| Oct 22, 1997 | 23.69 |
| Oct 21, 1997 | 23.66 |
| Oct 20, 1997 | 23.64 |
| Oct 17, 1997 | 23.61 |
| Oct 16, 1997 | 23.58 |
| Oct 15, 1997 | 23.55 |
| Oct 14, 1997 | 23.52 |
| Oct 13, 1997 | 23.49 |
| Oct 10, 1997 | 23.46 |
| Oct 9, 1997 | 23.43 |
| Oct 8, 1997 | 23.40 |
| Oct 7, 1997 | 23.37 |
| Oct 6, 1997 | 23.34 |
| Oct 3, 1997 | 23.32 |
| Oct 2, 1997 | 23.29 |
| Oct 1, 1997 | 23.26 |
| Sep 30, 1997 | 23.22 |
| Sep 29, 1997 | 23.19 |
| Sep 26, 1997 | 23.17 |
| Sep 25, 1997 | 23.15 |
| Sep 24, 1997 | 23.12 |
| Sep 23, 1997 | 23.11 |
| Sep 22, 1997 | 23.08 |
| Sep 19, 1997 | 23.06 |
| Sep 18, 1997 | 23.03 |
| Sep 17, 1997 | 23.01 |
| Sep 16, 1997 | 22.99 |
| Sep 15, 1997 | 22.96 |
| Sep 12, 1997 | 22.94 |
| Sep 11, 1997 | 22.91 |
| Sep 10, 1997 | 22.88 |
| Sep 9, 1997 | 22.85 |
| Sep 8, 1997 | 22.83 |
| Sep 5, 1997 | 22.80 |
| Sep 4, 1997 | 22.78 |
| Sep 3, 1997 | 22.75 |
| Sep 2, 1997 | 22.73 |
| Aug 29, 1997 | 22.70 |
| Aug 28, 1997 | 22.68 |
| Aug 27, 1997 | 22.66 |
| Aug 26, 1997 | 22.63 |
| Aug 25, 1997 | 22.60 |
| Aug 22, 1997 | 22.57 |
| Aug 21, 1997 | 22.54 |
| Aug 20, 1997 | 22.51 |
| Aug 19, 1997 | 22.47 |
| Aug 18, 1997 | 22.43 |
| Aug 15, 1997 | 22.40 |
| Aug 14, 1997 | 22.36 |
| Aug 13, 1997 | 22.33 |
| Aug 12, 1997 | 22.29 |
| Aug 11, 1997 | 22.26 |
| Aug 8, 1997 | 22.22 |
| Aug 7, 1997 | 22.19 |
| Aug 6, 1997 | 22.15 |
| Aug 5, 1997 | 22.11 |
| Aug 4, 1997 | 22.07 |
| Aug 1, 1997 | 22.04 |
| Jul 31, 1997 | 22.00 |
| Jul 30, 1997 | 21.97 |
| Jul 29, 1997 | 21.93 |
| Jul 28, 1997 | 21.90 |
| Jul 25, 1997 | 21.86 |
| Jul 24, 1997 | 21.82 |
| Jul 23, 1997 | 21.78 |
| Jul 22, 1997 | 21.74 |
| Jul 21, 1997 | 21.71 |
| Jul 18, 1997 | 21.67 |
| Jul 17, 1997 | 21.63 |
| Jul 16, 1997 | 21.60 |
| Jul 15, 1997 | 21.56 |
| Jul 14, 1997 | 21.52 |
| Jul 11, 1997 | 21.48 |
| Jul 10, 1997 | 21.45 |
| Jul 9, 1997 | 21.41 |
| Jul 8, 1997 | 21.38 |
| Jul 7, 1997 | 21.35 |
| Jul 3, 1997 | 21.31 |
| Jul 2, 1997 | 21.28 |
| Jul 1, 1997 | 21.25 |
| Jun 30, 1997 | 21.22 |
| Jun 27, 1997 | 21.19 |
| Jun 26, 1997 | 21.16 |
| Jun 25, 1997 | 21.14 |
| Jun 24, 1997 | 21.11 |
| Jun 23, 1997 | 21.08 |
| Jun 20, 1997 | 21.05 |
| Jun 19, 1997 | 21.03 |
| Jun 18, 1997 | 21.00 |
| Jun 17, 1997 | 20.97 |
| Jun 16, 1997 | 20.94 |
| Jun 13, 1997 | 20.91 |
| Jun 12, 1997 | 20.88 |
| Jun 11, 1997 | 20.86 |
| Jun 10, 1997 | 20.83 |
| Jun 9, 1997 | 20.80 |
| Jun 6, 1997 | 20.78 |
| Jun 5, 1997 | 20.75 |
| Jun 4, 1997 | 20.72 |
| Jun 3, 1997 | 20.69 |
| Jun 2, 1997 | 20.66 |
| May 30, 1997 | 20.63 |
| May 29, 1997 | 20.60 |
| May 28, 1997 | 20.57 |
| May 27, 1997 | 20.54 |
| May 23, 1997 | 20.51 |
| May 22, 1997 | 20.49 |
| May 21, 1997 | 20.46 |
| May 20, 1997 | 20.43 |
| May 19, 1997 | 20.41 |
| May 16, 1997 | 20.38 |
| May 15, 1997 | 20.35 |
| May 14, 1997 | 20.33 |
| May 13, 1997 | 20.30 |
| May 12, 1997 | 20.28 |
| May 9, 1997 | 20.26 |
| May 8, 1997 | 20.23 |
| May 7, 1997 | 20.21 |
| May 6, 1997 | 20.19 |
| May 5, 1997 | 20.16 |
| May 2, 1997 | 20.14 |
| May 1, 1997 | 20.12 |
| Apr 30, 1997 | 20.09 |
| Apr 29, 1997 | 20.07 |
| Apr 28, 1997 | 20.04 |
| Apr 25, 1997 | 20.02 |
| Apr 24, 1997 | 20.00 |
| Apr 23, 1997 | 19.98 |
| Apr 22, 1997 | 19.95 |
| Apr 21, 1997 | 19.93 |
| Apr 18, 1997 | 19.90 |
| Apr 17, 1997 | 19.88 |
| Apr 16, 1997 | 19.85 |
| Apr 15, 1997 | 19.83 |
| Apr 14, 1997 | 19.80 |
| Apr 11, 1997 | 19.77 |
| Apr 10, 1997 | 19.74 |
| Apr 9, 1997 | 19.71 |
| Apr 8, 1997 | 19.68 |
| Apr 7, 1997 | 19.65 |
| Apr 4, 1997 | 19.62 |
| Apr 3, 1997 | 19.59 |
| Apr 2, 1997 | 19.56 |
| Apr 1, 1997 | 19.53 |
| Mar 31, 1997 | 19.50 |
| Mar 27, 1997 | 19.47 |
| Mar 26, 1997 | 19.44 |
| Mar 25, 1997 | 19.40 |
| Mar 24, 1997 | 19.37 |
| Mar 21, 1997 | 19.33 |
| Mar 20, 1997 | 19.29 |
| Mar 19, 1997 | 19.25 |
| Mar 18, 1997 | 19.21 |
| Mar 17, 1997 | 19.17 |
| Mar 14, 1997 | 19.13 |
| Mar 13, 1997 | 19.09 |
| Mar 12, 1997 | 19.04 |
| Mar 11, 1997 | 19.00 |
| Mar 10, 1997 | 18.96 |
| Mar 7, 1997 | 18.92 |
| Mar 6, 1997 | 18.88 |
| Mar 5, 1997 | 18.84 |
| Mar 4, 1997 | 18.80 |
| Mar 3, 1997 | 18.77 |
| Feb 28, 1997 | 18.73 |
| Feb 27, 1997 | 18.70 |
| Feb 26, 1997 | 18.66 |
| Feb 25, 1997 | 18.63 |
| Feb 24, 1997 | 18.60 |
| Feb 21, 1997 | 18.57 |
| Feb 20, 1997 | 18.53 |
| Feb 19, 1997 | 18.50 |
| Feb 18, 1997 | 18.47 |
| Feb 14, 1997 | 18.44 |
| Feb 13, 1997 | 18.41 |
| Feb 12, 1997 | 18.38 |
| Feb 11, 1997 | 18.35 |
| Feb 10, 1997 | 18.32 |
| Feb 7, 1997 | 18.30 |
| Feb 6, 1997 | 18.27 |
| Feb 5, 1997 | 18.25 |
| Feb 4, 1997 | 18.22 |
| Feb 3, 1997 | 18.20 |
| Jan 31, 1997 | 18.17 |
| Jan 30, 1997 | 18.15 |
| Jan 29, 1997 | 18.12 |
| Jan 28, 1997 | 18.10 |
| Jan 27, 1997 | 18.08 |
| Jan 24, 1997 | 18.06 |
| Jan 23, 1997 | 18.03 |
| Jan 22, 1997 | 18.01 |
| Jan 21, 1997 | 17.98 |
| Jan 20, 1997 | 17.95 |
| Jan 17, 1997 | 17.93 |
| Jan 16, 1997 | 17.90 |
| Jan 15, 1997 | 17.87 |
| Jan 14, 1997 | 17.84 |
| Jan 13, 1997 | 17.81 |
| Jan 10, 1997 | 17.78 |
| Jan 9, 1997 | 17.76 |
| Jan 8, 1997 | 17.73 |
| Jan 7, 1997 | 17.71 |
| Jan 6, 1997 | 17.68 |
| Jan 3, 1997 | 17.66 |
| Jan 2, 1997 | 17.64 |
| Dec 31, 1996 | 17.62 |
| Dec 30, 1996 | 17.59 |
| Dec 27, 1996 | 17.57 |
| Dec 26, 1996 | 17.54 |
| Dec 24, 1996 | 17.52 |
| Dec 23, 1996 | 17.50 |
| Dec 20, 1996 | 17.47 |
| Dec 19, 1996 | 17.45 |
| Dec 18, 1996 | 17.43 |
| Dec 17, 1996 | 17.40 |
| Dec 16, 1996 | 17.38 |
| Dec 13, 1996 | 17.35 |
| Dec 12, 1996 | 17.33 |
| Dec 11, 1996 | 17.30 |
| Dec 10, 1996 | 17.27 |
| Dec 9, 1996 | 17.24 |
| Dec 6, 1996 | 17.21 |
| Dec 5, 1996 | 17.18 |
| Dec 4, 1996 | 17.16 |
| Dec 3, 1996 | 17.14 |
| Dec 2, 1996 | 17.11 |
| Nov 29, 1996 | 17.09 |
| Nov 27, 1996 | 17.07 |
| Nov 26, 1996 | 17.05 |
| Nov 25, 1996 | 17.03 |
| Nov 22, 1996 | 17.00 |
| Nov 21, 1996 | 16.98 |
| Nov 20, 1996 | 16.96 |
| Nov 19, 1996 | 16.94 |
| Nov 18, 1996 | 16.92 |
| Nov 15, 1996 | 16.89 |
| Nov 14, 1996 | 16.87 |
| Nov 13, 1996 | 16.85 |
| Nov 12, 1996 | 16.82 |
| Nov 11, 1996 | 16.80 |
| Nov 8, 1996 | 16.78 |
| Nov 7, 1996 | 16.75 |
| Nov 6, 1996 | 16.73 |
| Nov 5, 1996 | 16.71 |
| Nov 4, 1996 | 16.69 |
| Nov 1, 1996 | 16.67 |
| Oct 31, 1996 | 16.66 |
| Oct 30, 1996 | 16.64 |
| Oct 29, 1996 | 16.62 |
| Oct 28, 1996 | 16.60 |
| Oct 25, 1996 | 16.58 |
| Oct 24, 1996 | 16.56 |
| Oct 23, 1996 | 16.55 |
| Oct 22, 1996 | 16.52 |
| Oct 21, 1996 | 16.50 |
| Oct 18, 1996 | 16.48 |
| Oct 17, 1996 | 16.46 |
| Oct 16, 1996 | 16.44 |
| Oct 15, 1996 | 16.43 |
| Oct 14, 1996 | 16.41 |
| Oct 11, 1996 | 16.39 |
| Oct 10, 1996 | 16.38 |
| Oct 9, 1996 | 16.36 |
| Oct 8, 1996 | 16.35 |
| Oct 7, 1996 | 16.34 |
| Oct 4, 1996 | 16.33 |
| Oct 3, 1996 | 16.31 |
| Oct 2, 1996 | 16.30 |
| Oct 1, 1996 | 16.29 |
| Sep 30, 1996 | 16.28 |
| Sep 27, 1996 | 16.27 |
| Sep 26, 1996 | 16.26 |
| Sep 25, 1996 | 16.25 |
| Sep 24, 1996 | 16.24 |
| Sep 23, 1996 | 16.23 |
| Sep 20, 1996 | 16.22 |
| Sep 19, 1996 | 16.21 |
| Sep 18, 1996 | 16.20 |
| Sep 17, 1996 | 16.19 |
| Sep 16, 1996 | 16.17 |
| Sep 13, 1996 | 16.16 |
| Sep 12, 1996 | 16.15 |
| Sep 11, 1996 | 16.14 |
| Sep 10, 1996 | 16.13 |
| Sep 9, 1996 | 16.11 |
| Sep 6, 1996 | 16.10 |
| Sep 5, 1996 | 16.08 |
| Sep 4, 1996 | 16.07 |
| Sep 3, 1996 | 16.05 |
| Aug 30, 1996 | 16.04 |
| Aug 29, 1996 | 16.02 |
| Aug 28, 1996 | 16.01 |
| Aug 27, 1996 | 15.99 |
| Aug 26, 1996 | 15.97 |
| Aug 23, 1996 | 15.95 |
| Aug 22, 1996 | 15.94 |
| Aug 21, 1996 | 15.92 |
| Aug 20, 1996 | 15.90 |
| Aug 19, 1996 | 15.88 |
| Aug 16, 1996 | 15.87 |
| Aug 15, 1996 | 15.85 |
| Aug 14, 1996 | 15.84 |
| Aug 13, 1996 | 15.82 |
| Aug 12, 1996 | 15.80 |
| Aug 9, 1996 | 15.79 |
| Aug 8, 1996 | 15.77 |
| Aug 7, 1996 | 15.76 |
| Aug 6, 1996 | 15.74 |
| Aug 5, 1996 | 15.73 |
| Aug 2, 1996 | 15.71 |
| Aug 1, 1996 | 15.69 |
| Jul 31, 1996 | 15.68 |
| Jul 30, 1996 | 15.67 |
| Jul 29, 1996 | 15.66 |
| Jul 26, 1996 | 15.65 |
| Jul 25, 1996 | 15.64 |
| Jul 24, 1996 | 15.62 |
| Jul 23, 1996 | 15.61 |
| Jul 22, 1996 | 15.61 |
| Jul 19, 1996 | 15.60 |
| Jul 18, 1996 | 15.59 |
| Jul 17, 1996 | 15.57 |
| Jul 16, 1996 | 15.56 |
| Jul 15, 1996 | 15.55 |
| Jul 12, 1996 | 15.55 |
| Jul 11, 1996 | 15.54 |
| Jul 10, 1996 | 15.53 |
| Jul 9, 1996 | 15.53 |
| Jul 8, 1996 | 15.52 |
| Jul 5, 1996 | 15.52 |
| Jul 3, 1996 | 15.51 |
| Jul 2, 1996 | 15.50 |
| Jul 1, 1996 | 15.50 |
| Jun 28, 1996 | 15.49 |
| Jun 27, 1996 | 15.49 |
| Jun 26, 1996 | 15.48 |
| Jun 25, 1996 | 15.47 |
| Jun 24, 1996 | 15.46 |
| Jun 21, 1996 | 15.45 |
| Jun 20, 1996 | 15.45 |
| Jun 19, 1996 | 15.44 |
| Jun 18, 1996 | 15.43 |
| Jun 17, 1996 | 15.42 |
| Jun 14, 1996 | 15.41 |
| Jun 13, 1996 | 15.40 |
| Jun 12, 1996 | 15.40 |
| Jun 11, 1996 | 15.39 |
| Jun 10, 1996 | 15.38 |
| Jun 7, 1996 | 15.37 |
| Jun 6, 1996 | 15.37 |
| Jun 5, 1996 | 15.36 |
| Jun 4, 1996 | 15.35 |
| Jun 3, 1996 | 15.34 |
| May 31, 1996 | 15.34 |
| May 30, 1996 | 15.33 |
| May 29, 1996 | 15.33 |
| May 28, 1996 | 15.33 |
| May 24, 1996 | 15.32 |
| May 23, 1996 | 15.32 |
| May 22, 1996 | 15.31 |
| May 21, 1996 | 15.31 |
| May 20, 1996 | 15.30 |
| May 17, 1996 | 15.30 |
| May 16, 1996 | 15.29 |
| May 15, 1996 | 15.29 |
| May 14, 1996 | 15.28 |
| May 13, 1996 | 15.28 |
| May 10, 1996 | 15.27 |
| May 9, 1996 | 15.26 |
| May 8, 1996 | 15.25 |
| May 7, 1996 | 15.25 |
| May 6, 1996 | 15.24 |
| May 3, 1996 | 15.23 |
| May 2, 1996 | 15.22 |
| May 1, 1996 | 15.21 |
| Apr 30, 1996 | 15.21 |
| Apr 29, 1996 | 15.20 |
| Apr 26, 1996 | 15.19 |
| Apr 25, 1996 | 15.19 |
| Apr 24, 1996 | 15.18 |
| Apr 23, 1996 | 15.17 |
| Apr 22, 1996 | 15.16 |
| Apr 19, 1996 | 15.15 |
| Apr 18, 1996 | 15.14 |
| Apr 17, 1996 | 15.13 |
| Apr 16, 1996 | 15.12 |
| Apr 15, 1996 | 15.11 |
| Apr 12, 1996 | 15.10 |
| Apr 11, 1996 | 15.08 |
| Apr 10, 1996 | 15.07 |
| Apr 9, 1996 | 15.07 |
| Apr 8, 1996 | 15.06 |
| Apr 4, 1996 | 15.05 |
| Apr 3, 1996 | 15.04 |
| Apr 2, 1996 | 15.04 |
| Apr 1, 1996 | 15.03 |
| Mar 29, 1996 | 15.03 |
| Mar 28, 1996 | 15.02 |
| Mar 27, 1996 | 15.01 |
| Mar 26, 1996 | 15.00 |
| Mar 25, 1996 | 14.99 |
| Mar 22, 1996 | 14.99 |
| Mar 21, 1996 | 14.98 |
| Mar 20, 1996 | 14.97 |
| Mar 19, 1996 | 14.96 |
| Mar 18, 1996 | 14.96 |
| Mar 15, 1996 | 14.95 |
| Mar 14, 1996 | 14.95 |
| Mar 13, 1996 | 14.94 |
| Mar 12, 1996 | 14.93 |
| Mar 11, 1996 | 14.92 |
| Mar 8, 1996 | 14.91 |
| Mar 7, 1996 | 14.90 |
| Mar 6, 1996 | 14.88 |
| Mar 5, 1996 | 14.87 |
| Mar 4, 1996 | 14.87 |
| Mar 1, 1996 | 14.86 |
| Feb 29, 1996 | 14.85 |
| Feb 28, 1996 | 14.84 |
| Feb 27, 1996 | 14.84 |
| Feb 26, 1996 | 14.83 |
| Feb 23, 1996 | 14.83 |
| Feb 22, 1996 | 14.82 |
| Feb 21, 1996 | 14.81 |
| Feb 20, 1996 | 14.81 |
| Feb 16, 1996 | 14.80 |
| Feb 15, 1996 | 14.78 |
| Feb 14, 1996 | 14.77 |
| Feb 13, 1996 | 14.76 |
| Feb 12, 1996 | 14.74 |
| Feb 9, 1996 | 14.73 |
| Feb 8, 1996 | 14.72 |
| Feb 7, 1996 | 14.71 |
| Feb 6, 1996 | 14.70 |
| Feb 5, 1996 | 14.69 |
| Feb 2, 1996 | 14.67 |
| Feb 1, 1996 | 14.66 |
| Jan 31, 1996 | 14.65 |
| Jan 30, 1996 | 14.63 |
| Jan 29, 1996 | 14.62 |
| Jan 26, 1996 | 14.61 |
| Jan 25, 1996 | 14.60 |
| Jan 24, 1996 | 14.59 |
| Jan 23, 1996 | 14.58 |
| Jan 22, 1996 | 14.57 |
| Jan 19, 1996 | 14.56 |
| Jan 18, 1996 | 14.55 |
| Jan 17, 1996 | 14.54 |
| Jan 16, 1996 | 14.53 |
| Jan 15, 1996 | 14.52 |
| Jan 12, 1996 | 14.51 |
| Jan 11, 1996 | 14.50 |
| Jan 10, 1996 | 14.49 |
| Jan 9, 1996 | 14.49 |
| Jan 8, 1996 | 14.48 |
| Jan 5, 1996 | 14.47 |
| Jan 4, 1996 | 14.47 |
| Jan 3, 1996 | 14.46 |
| Jan 2, 1996 | 14.45 |
| Dec 29, 1995 | 14.44 |
| Dec 28, 1995 | 14.43 |
| Dec 27, 1995 | 14.42 |
| Dec 26, 1995 | 14.40 |
| Dec 22, 1995 | 14.39 |
| Dec 21, 1995 | 14.38 |
| Dec 20, 1995 | 14.37 |
| Dec 19, 1995 | 14.36 |
| Dec 18, 1995 | 14.34 |
| Dec 15, 1995 | 14.33 |
| Dec 14, 1995 | 14.32 |
| Dec 13, 1995 | 14.31 |
| Dec 12, 1995 | 14.30 |
| Dec 11, 1995 | 14.29 |
| Dec 8, 1995 | 14.28 |
| Dec 7, 1995 | 14.27 |
| Dec 6, 1995 | 14.26 |
| Dec 5, 1995 | 14.25 |
| Dec 4, 1995 | 14.24 |
| Dec 1, 1995 | 14.23 |
| Nov 30, 1995 | 14.22 |
| Nov 29, 1995 | 14.21 |
| Nov 28, 1995 | 14.20 |
| Nov 27, 1995 | 14.19 |
| Nov 24, 1995 | 14.19 |
| Nov 22, 1995 | 14.18 |
| Nov 21, 1995 | 14.17 |
| Nov 20, 1995 | 14.16 |
| Nov 17, 1995 | 14.15 |
| Nov 16, 1995 | 14.14 |
| Nov 15, 1995 | 14.13 |
| Nov 14, 1995 | 14.13 |
| Nov 13, 1995 | 14.12 |
| Nov 10, 1995 | 14.12 |
| Nov 9, 1995 | 14.12 |
| Nov 8, 1995 | 14.11 |
| Nov 7, 1995 | 14.11 |
| Nov 6, 1995 | 14.11 |
| Nov 3, 1995 | 14.11 |
| Nov 2, 1995 | 14.10 |
| Nov 1, 1995 | 14.10 |
| Oct 31, 1995 | 14.10 |
| Oct 30, 1995 | 14.10 |
| Oct 27, 1995 | 14.10 |
| Oct 26, 1995 | 14.10 |
| Oct 25, 1995 | 14.10 |
| Oct 24, 1995 | 14.10 |
| Oct 23, 1995 | 14.10 |
| Oct 20, 1995 | 14.10 |
| Oct 19, 1995 | 14.10 |
| Oct 18, 1995 | 14.10 |
| Oct 17, 1995 | 14.10 |
| Oct 16, 1995 | 14.10 |
| Oct 13, 1995 | 14.10 |
| Oct 12, 1995 | 14.10 |
| Oct 11, 1995 | 14.10 |
| Oct 10, 1995 | 14.10 |
| Oct 9, 1995 | 14.10 |
| Oct 6, 1995 | 14.10 |
| Oct 5, 1995 | 14.10 |
| Oct 4, 1995 | 14.10 |
| Oct 3, 1995 | 14.10 |
| Oct 2, 1995 | 14.10 |
| Sep 29, 1995 | 14.10 |
| Sep 28, 1995 | 14.10 |
| Sep 27, 1995 | 14.09 |
| Sep 26, 1995 | 14.09 |
| Sep 25, 1995 | 14.08 |
| Sep 22, 1995 | 14.07 |
| Sep 21, 1995 | 14.06 |
| Sep 20, 1995 | 14.05 |
| Sep 19, 1995 | 14.04 |
| Sep 18, 1995 | 14.03 |
| Sep 15, 1995 | 14.02 |
| Sep 14, 1995 | 14.01 |
| Sep 13, 1995 | 14.00 |
| Sep 12, 1995 | 13.99 |
| Sep 11, 1995 | 13.99 |
| Sep 8, 1995 | 13.98 |
| Sep 7, 1995 | 13.97 |
| Sep 6, 1995 | 13.96 |
| Sep 5, 1995 | 13.96 |
| Sep 1, 1995 | 13.95 |
| Aug 31, 1995 | 13.95 |
| Aug 30, 1995 | 13.94 |
| Aug 29, 1995 | 13.94 |
| Aug 28, 1995 | 13.93 |
| Aug 25, 1995 | 13.93 |
| Aug 24, 1995 | 13.93 |
| Aug 23, 1995 | 13.93 |
| Aug 22, 1995 | 13.93 |
| Aug 21, 1995 | 13.93 |
| Aug 18, 1995 | 13.93 |
| Aug 17, 1995 | 13.93 |
| Aug 16, 1995 | 13.93 |
| Aug 15, 1995 | 13.93 |
| Aug 14, 1995 | 13.94 |
| Aug 11, 1995 | 13.94 |
| Aug 10, 1995 | 13.94 |
| Aug 9, 1995 | 13.94 |
| Aug 8, 1995 | 13.95 |
| Aug 7, 1995 | 13.95 |
| Aug 4, 1995 | 13.95 |
| Aug 3, 1995 | 13.96 |
| Aug 2, 1995 | 13.96 |
| Aug 1, 1995 | 13.96 |
| Jul 31, 1995 | 13.97 |
| Jul 28, 1995 | 13.97 |
| Jul 27, 1995 | 13.97 |
| Jul 26, 1995 | 13.98 |
| Jul 25, 1995 | 13.98 |
| Jul 24, 1995 | 13.99 |
| Jul 21, 1995 | 13.99 |
| Jul 20, 1995 | 13.99 |
| Jul 19, 1995 | 14.00 |
| Jul 18, 1995 | 14.00 |
| Jul 17, 1995 | 14.01 |
| Jul 14, 1995 | 14.01 |
| Jul 13, 1995 | 14.02 |
| Jul 12, 1995 | 14.02 |
| Jul 11, 1995 | 14.03 |
| Jul 10, 1995 | 14.04 |
| Jul 7, 1995 | 14.04 |
| Jul 6, 1995 | 14.05 |
| Jul 5, 1995 | 14.06 |
| Jul 3, 1995 | 14.07 |
| Jun 30, 1995 | 14.08 |
| Jun 29, 1995 | 14.09 |
| Jun 28, 1995 | 14.10 |
| Jun 27, 1995 | 14.11 |
| Jun 26, 1995 | 14.13 |
| Jun 23, 1995 | 14.14 |
| Jun 22, 1995 | 14.15 |
| Jun 21, 1995 | 14.16 |
| Jun 20, 1995 | 14.17 |
| Jun 19, 1995 | 14.18 |
| Jun 16, 1995 | 14.19 |
| Jun 15, 1995 | 14.20 |
| Jun 14, 1995 | 14.21 |
| Jun 13, 1995 | 14.22 |
| Jun 12, 1995 | 14.23 |
| Jun 9, 1995 | 14.24 |
| Jun 8, 1995 | 14.24 |
| Jun 7, 1995 | 14.25 |
| Jun 6, 1995 | 14.26 |
| Jun 5, 1995 | 14.26 |
| Jun 2, 1995 | 14.27 |
| Jun 1, 1995 | 14.28 |
| May 31, 1995 | 14.29 |
| May 30, 1995 | 14.30 |
| May 26, 1995 | 14.31 |
| May 25, 1995 | 14.32 |
| May 24, 1995 | 14.33 |
| May 23, 1995 | 14.33 |
| May 22, 1995 | 14.34 |
| May 19, 1995 | 14.35 |
| May 18, 1995 | 14.36 |
| May 17, 1995 | 14.36 |
| May 16, 1995 | 14.37 |
| May 15, 1995 | 14.38 |
| May 12, 1995 | 14.39 |
| May 11, 1995 | 14.40 |
| May 10, 1995 | 14.41 |
| May 9, 1995 | 14.41 |
| May 8, 1995 | 14.42 |
| May 5, 1995 | 14.43 |
| May 4, 1995 | 14.44 |
| May 3, 1995 | 14.45 |
| May 2, 1995 | 14.46 |
| May 1, 1995 | 14.48 |
| Apr 28, 1995 | 14.49 |
| Apr 27, 1995 | 14.50 |
| Apr 26, 1995 | 14.51 |
| Apr 25, 1995 | 14.52 |
| Apr 24, 1995 | 14.53 |
| Apr 21, 1995 | 14.55 |
| Apr 20, 1995 | 14.56 |
| Apr 19, 1995 | 14.57 |
| Apr 18, 1995 | 14.59 |
| Apr 17, 1995 | 14.60 |
| Apr 13, 1995 | 14.61 |
| Apr 12, 1995 | 14.62 |
| Apr 11, 1995 | 14.63 |
| Apr 10, 1995 | 14.65 |
| Apr 7, 1995 | 14.66 |
| Apr 6, 1995 | 14.67 |
| Apr 5, 1995 | 14.69 |
| Apr 4, 1995 | 14.70 |
| Apr 3, 1995 | 14.72 |
| Mar 31, 1995 | 14.74 |
| Mar 30, 1995 | 14.76 |
| Mar 29, 1995 | 14.78 |
| Mar 28, 1995 | 14.80 |
| Mar 27, 1995 | 14.82 |
| Mar 24, 1995 | 14.83 |
| Mar 23, 1995 | 14.85 |
| Mar 22, 1995 | 14.87 |
| Mar 21, 1995 | 14.89 |
| Mar 20, 1995 | 14.91 |
| Mar 17, 1995 | 14.94 |
| Mar 16, 1995 | 14.96 |
| Mar 15, 1995 | 14.98 |
| Mar 14, 1995 | 15.00 |
| Mar 13, 1995 | 15.02 |
| Mar 10, 1995 | 15.04 |
| Mar 9, 1995 | 15.06 |
| Mar 8, 1995 | 15.08 |
| Mar 7, 1995 | 15.10 |
| Mar 6, 1995 | 15.11 |
| Mar 3, 1995 | 15.13 |
| Mar 2, 1995 | 15.15 |
| Mar 1, 1995 | 15.17 |
| Feb 28, 1995 | 15.19 |
| Feb 27, 1995 | 15.21 |
| Feb 24, 1995 | 15.23 |
| Feb 23, 1995 | 15.25 |
| Feb 22, 1995 | 15.27 |
| Feb 21, 1995 | 15.28 |
| Feb 17, 1995 | 15.29 |
| Feb 16, 1995 | 15.31 |
| Feb 15, 1995 | 15.32 |
| Feb 14, 1995 | 15.33 |
| Feb 13, 1995 | 15.34 |
| Feb 10, 1995 | 15.36 |
| Feb 9, 1995 | 15.37 |
| Feb 8, 1995 | 15.38 |
| Feb 7, 1995 | 15.40 |
| Feb 6, 1995 | 15.41 |
| Feb 3, 1995 | 15.43 |
| Feb 2, 1995 | 15.44 |
| Feb 1, 1995 | 15.46 |
| Jan 31, 1995 | 15.47 |
| Jan 30, 1995 | 15.48 |
| Jan 27, 1995 | 15.50 |
| Jan 26, 1995 | 15.51 |
| Jan 25, 1995 | 15.52 |
| Jan 24, 1995 | 15.54 |
| Jan 23, 1995 | 15.55 |
| Jan 20, 1995 | 15.57 |
| Jan 19, 1995 | 15.58 |
| Jan 18, 1995 | 15.58 |
| Jan 17, 1995 | 15.59 |
| Jan 16, 1995 | 15.59 |
| Jan 13, 1995 | 15.60 |
| Jan 12, 1995 | 15.61 |
| Jan 11, 1995 | 15.62 |
| Jan 10, 1995 | 15.63 |
| Jan 9, 1995 | 15.64 |
| Jan 6, 1995 | 15.66 |
| Jan 5, 1995 | 15.67 |
| Jan 4, 1995 | 15.68 |
| Jan 3, 1995 | 15.69 |
| Dec 30, 1994 | 15.70 |
| Dec 29, 1994 | 15.70 |
| Dec 28, 1994 | 15.71 |
| Dec 27, 1994 | 15.72 |
| Dec 23, 1994 | 15.72 |
| Dec 22, 1994 | 15.73 |
| Dec 21, 1994 | 15.73 |
| Dec 20, 1994 | 15.74 |
| Dec 19, 1994 | 15.74 |
| Dec 16, 1994 | 15.75 |
| Dec 15, 1994 | 15.75 |
| Dec 14, 1994 | 15.76 |
| Dec 13, 1994 | 15.77 |
| Dec 12, 1994 | 15.78 |
| Dec 9, 1994 | 15.79 |
| Dec 8, 1994 | 15.80 |
| Dec 7, 1994 | 15.81 |
| Dec 6, 1994 | 15.83 |
| Dec 5, 1994 | 15.84 |
| Dec 2, 1994 | 15.86 |
| Dec 1, 1994 | 15.86 |
| Nov 30, 1994 | 15.87 |
| Nov 29, 1994 | 15.88 |
| Nov 28, 1994 | 15.89 |
| Nov 25, 1994 | 15.89 |
| Nov 23, 1994 | 15.90 |
| Nov 22, 1994 | 15.90 |
| Nov 21, 1994 | 15.91 |
| Nov 18, 1994 | 15.92 |
| Nov 17, 1994 | 15.92 |
| Nov 16, 1994 | 15.93 |
| Nov 15, 1994 | 15.93 |
| Nov 14, 1994 | 15.94 |
| Nov 11, 1994 | 15.94 |
| Nov 10, 1994 | 15.94 |
| Nov 9, 1994 | 15.94 |
| Nov 8, 1994 | 15.94 |
| Nov 7, 1994 | 15.94 |
| Nov 4, 1994 | 15.95 |
| Nov 3, 1994 | 15.95 |
| Nov 2, 1994 | 15.95 |
| Nov 1, 1994 | 15.95 |
| Oct 31, 1994 | 15.95 |
| Oct 28, 1994 | 15.94 |
| Oct 27, 1994 | 15.94 |
| Oct 26, 1994 | 15.94 |
| Oct 25, 1994 | 15.94 |
| Oct 24, 1994 | 15.93 |
| Oct 21, 1994 | 15.93 |
| Oct 20, 1994 | 15.93 |
| Oct 19, 1994 | 15.92 |
| Oct 18, 1994 | 15.92 |
| Oct 17, 1994 | 15.92 |
| Oct 14, 1994 | 15.93 |
| Oct 13, 1994 | 15.93 |
| Oct 12, 1994 | 15.93 |
| Oct 11, 1994 | 15.93 |
| Oct 10, 1994 | 15.93 |
| Oct 7, 1994 | 15.93 |
| Oct 6, 1994 | 15.93 |
| Oct 5, 1994 | 15.93 |
| Oct 4, 1994 | 15.94 |
| Oct 3, 1994 | 15.94 |
| Sep 30, 1994 | 15.94 |
| Sep 29, 1994 | 15.94 |
| Sep 28, 1994 | 15.93 |
| Sep 27, 1994 | 15.93 |
| Sep 26, 1994 | 15.93 |
| Sep 23, 1994 | 15.93 |
| Sep 22, 1994 | 15.93 |
| Sep 21, 1994 | 15.92 |
| Sep 20, 1994 | 15.92 |
| Sep 19, 1994 | 15.92 |
| Sep 16, 1994 | 15.92 |
| Sep 15, 1994 | 15.92 |
| Sep 14, 1994 | 15.92 |
| Sep 13, 1994 | 15.92 |
| Sep 12, 1994 | 15.91 |
| Sep 9, 1994 | 15.91 |
| Sep 8, 1994 | 15.90 |
| Sep 7, 1994 | 15.90 |
| Sep 6, 1994 | 15.90 |
| Sep 2, 1994 | 15.89 |
| Sep 1, 1994 | 15.89 |
| Aug 31, 1994 | 15.90 |
| Aug 30, 1994 | 15.90 |
| Aug 29, 1994 | 15.90 |
| Aug 26, 1994 | 15.91 |
| Aug 25, 1994 | 15.92 |
| Aug 24, 1994 | 15.93 |
| Aug 23, 1994 | 15.93 |
| Aug 22, 1994 | 15.94 |
| Aug 19, 1994 | 15.95 |
| Aug 18, 1994 | 15.95 |
| Aug 17, 1994 | 15.96 |
| Aug 16, 1994 | 15.96 |
| Aug 15, 1994 | 15.97 |
| Aug 12, 1994 | 15.97 |
| Aug 11, 1994 | 15.97 |
| Aug 10, 1994 | 15.98 |
| Aug 9, 1994 | 15.98 |
| Aug 8, 1994 | 15.99 |
| Aug 5, 1994 | 16.00 |
| Aug 4, 1994 | 16.00 |
| Aug 3, 1994 | 16.01 |
| Aug 2, 1994 | 16.02 |
| Aug 1, 1994 | 16.03 |
| Jul 29, 1994 | 16.04 |
| Jul 28, 1994 | 16.05 |
| Jul 27, 1994 | 16.06 |
| Jul 26, 1994 | 16.06 |
| Jul 25, 1994 | 16.07 |
| Jul 22, 1994 | 16.07 |
| Jul 21, 1994 | 16.06 |
| Jul 20, 1994 | 16.06 |
| Jul 19, 1994 | 16.06 |
| Jul 18, 1994 | 16.06 |
| Jul 15, 1994 | 16.06 |
| Jul 14, 1994 | 16.05 |
| Jul 13, 1994 | 16.05 |
| Jul 12, 1994 | 16.06 |
| Jul 11, 1994 | 16.05 |
| Jul 8, 1994 | 16.05 |
| Jul 7, 1994 | 16.05 |
| Jul 6, 1994 | 16.05 |
| Jul 5, 1994 | 16.04 |
| Jul 1, 1994 | 16.04 |
| Jun 30, 1994 | 16.04 |
| Jun 29, 1994 | 16.04 |
| Jun 28, 1994 | 16.04 |
| Jun 27, 1994 | 16.04 |
| Jun 24, 1994 | 16.04 |
| Jun 23, 1994 | 16.03 |
| Jun 22, 1994 | 16.03 |
| Jun 21, 1994 | 16.02 |
| Jun 20, 1994 | 16.01 |
| Jun 17, 1994 | 16.00 |
| Jun 16, 1994 | 15.99 |
| Jun 15, 1994 | 15.98 |
| Jun 14, 1994 | 15.96 |
| Jun 13, 1994 | 15.95 |
| Jun 10, 1994 | 15.94 |
| Jun 9, 1994 | 15.92 |
| Jun 8, 1994 | 15.91 |
| Jun 7, 1994 | 15.89 |
| Jun 6, 1994 | 15.87 |
| Jun 3, 1994 | 15.85 |
| Jun 2, 1994 | 15.84 |
| Jun 1, 1994 | 15.82 |
| May 31, 1994 | 15.81 |
| May 27, 1994 | 15.79 |
| May 26, 1994 | 15.78 |