Avalonbay Communities (AVB) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 180.75 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.50 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 27.74 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.18 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 133.37 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 31.71 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.49 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 62.75 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.28 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 31.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 180.75 |
| May 21, 2026 | 180.76 |
| May 20, 2026 | 180.77 |
| May 19, 2026 | 180.75 |
| May 18, 2026 | 180.75 |
| May 15, 2026 | 180.75 |
| May 14, 2026 | 180.83 |
| May 13, 2026 | 180.93 |
| May 12, 2026 | 180.99 |
| May 11, 2026 | 181.06 |
| May 8, 2026 | 181.13 |
| May 7, 2026 | 181.23 |
| May 6, 2026 | 181.32 |
| May 5, 2026 | 181.40 |
| May 4, 2026 | 181.48 |
| May 1, 2026 | 181.58 |
| Apr 30, 2026 | 181.67 |
| Apr 29, 2026 | 181.76 |
| Apr 28, 2026 | 181.84 |
| Apr 27, 2026 | 181.94 |
| Apr 24, 2026 | 182.08 |
| Apr 23, 2026 | 182.22 |
| Apr 22, 2026 | 182.36 |
| Apr 21, 2026 | 182.51 |
| Apr 20, 2026 | 182.67 |
| Apr 17, 2026 | 182.80 |
| Apr 16, 2026 | 182.94 |
| Apr 15, 2026 | 183.11 |
| Apr 14, 2026 | 183.28 |
| Apr 13, 2026 | 183.44 |
| Apr 10, 2026 | 183.60 |
| Apr 9, 2026 | 183.78 |
| Apr 8, 2026 | 183.98 |
| Apr 7, 2026 | 184.17 |
| Apr 6, 2026 | 184.36 |
| Apr 2, 2026 | 184.56 |
| Apr 1, 2026 | 184.77 |
| Mar 31, 2026 | 184.98 |
| Mar 30, 2026 | 185.20 |
| Mar 27, 2026 | 185.43 |
| Mar 26, 2026 | 185.66 |
| Mar 25, 2026 | 185.88 |
| Mar 24, 2026 | 186.08 |
| Mar 23, 2026 | 186.28 |
| Mar 20, 2026 | 186.48 |
| Mar 19, 2026 | 186.70 |
| Mar 18, 2026 | 186.91 |
| Mar 17, 2026 | 187.11 |
| Mar 16, 2026 | 187.29 |
| Mar 13, 2026 | 187.45 |
| Mar 12, 2026 | 187.61 |
| Mar 11, 2026 | 187.75 |
| Mar 10, 2026 | 187.89 |
| Mar 9, 2026 | 188.02 |
| Mar 6, 2026 | 188.18 |
| Mar 5, 2026 | 188.34 |
| Mar 4, 2026 | 188.48 |
| Mar 3, 2026 | 188.62 |
| Mar 2, 2026 | 188.74 |
| Feb 27, 2026 | 188.87 |
| Feb 26, 2026 | 189.03 |
| Feb 25, 2026 | 189.16 |
| Feb 24, 2026 | 189.29 |
| Feb 23, 2026 | 189.44 |
| Feb 20, 2026 | 189.60 |
| Feb 19, 2026 | 189.76 |
| Feb 18, 2026 | 189.93 |
| Feb 17, 2026 | 190.09 |
| Feb 13, 2026 | 190.25 |
| Feb 12, 2026 | 190.40 |
| Feb 11, 2026 | 190.57 |
| Feb 10, 2026 | 190.70 |
| Feb 9, 2026 | 190.84 |
| Feb 6, 2026 | 191.01 |
| Feb 5, 2026 | 191.17 |
| Feb 4, 2026 | 191.33 |
| Feb 3, 2026 | 191.46 |
| Feb 2, 2026 | 191.59 |
| Jan 30, 2026 | 191.71 |
| Jan 29, 2026 | 191.83 |
| Jan 28, 2026 | 191.92 |
| Jan 27, 2026 | 192.02 |
| Jan 26, 2026 | 192.14 |
| Jan 23, 2026 | 192.19 |
| Jan 22, 2026 | 192.24 |
| Jan 21, 2026 | 192.32 |
| Jan 20, 2026 | 192.46 |
| Jan 16, 2026 | 192.64 |
| Jan 15, 2026 | 192.80 |
| Jan 14, 2026 | 192.97 |
| Jan 13, 2026 | 193.14 |
| Jan 12, 2026 | 193.31 |
| Jan 9, 2026 | 193.49 |
| Jan 8, 2026 | 193.66 |
| Jan 7, 2026 | 193.81 |
| Jan 6, 2026 | 193.96 |
| Jan 5, 2026 | 194.10 |
| Jan 2, 2026 | 194.25 |
| Dec 31, 2025 | 194.40 |
| Dec 30, 2025 | 194.55 |
| Dec 29, 2025 | 194.67 |
| Dec 26, 2025 | 194.79 |
| Dec 24, 2025 | 194.93 |
| Dec 23, 2025 | 195.08 |
| Dec 22, 2025 | 195.25 |
| Dec 19, 2025 | 195.43 |
| Dec 18, 2025 | 195.63 |
| Dec 17, 2025 | 195.84 |
| Dec 16, 2025 | 196.05 |
| Dec 15, 2025 | 196.31 |
| Dec 12, 2025 | 196.55 |
| Dec 11, 2025 | 196.78 |
| Dec 10, 2025 | 197.01 |
| Dec 9, 2025 | 197.24 |
| Dec 8, 2025 | 197.47 |
| Dec 5, 2025 | 197.68 |
| Dec 4, 2025 | 197.89 |
| Dec 3, 2025 | 198.08 |
| Dec 2, 2025 | 198.26 |
| Dec 1, 2025 | 198.45 |
| Nov 28, 2025 | 198.65 |
| Nov 26, 2025 | 198.83 |
| Nov 25, 2025 | 199.01 |
| Nov 24, 2025 | 199.20 |
| Nov 21, 2025 | 199.40 |
| Nov 20, 2025 | 199.60 |
| Nov 19, 2025 | 199.84 |
| Nov 18, 2025 | 200.06 |
| Nov 17, 2025 | 200.27 |
| Nov 14, 2025 | 200.49 |
| Nov 13, 2025 | 200.70 |
| Nov 12, 2025 | 200.89 |
| Nov 11, 2025 | 201.10 |
| Nov 10, 2025 | 201.31 |
| Nov 7, 2025 | 201.50 |
| Nov 6, 2025 | 201.68 |
| Nov 5, 2025 | 201.88 |
| Nov 4, 2025 | 202.08 |
| Nov 3, 2025 | 202.29 |
| Oct 31, 2025 | 202.51 |
| Oct 30, 2025 | 202.72 |
| Oct 29, 2025 | 202.94 |
| Oct 28, 2025 | 203.14 |
| Oct 27, 2025 | 203.27 |
| Oct 24, 2025 | 203.39 |
| Oct 23, 2025 | 203.50 |
| Oct 22, 2025 | 203.62 |
| Oct 21, 2025 | 203.77 |
| Oct 20, 2025 | 203.92 |
| Oct 17, 2025 | 204.08 |
| Oct 16, 2025 | 204.25 |
| Oct 15, 2025 | 204.43 |
| Oct 14, 2025 | 204.63 |
| Oct 13, 2025 | 204.82 |
| Oct 10, 2025 | 205.00 |
| Oct 9, 2025 | 205.19 |
| Oct 8, 2025 | 205.35 |
| Oct 7, 2025 | 205.51 |
| Oct 6, 2025 | 205.71 |
| Oct 3, 2025 | 205.91 |
| Oct 2, 2025 | 206.09 |
| Oct 1, 2025 | 206.28 |
| Sep 30, 2025 | 206.45 |
| Sep 29, 2025 | 206.61 |
| Sep 26, 2025 | 206.78 |
| Sep 25, 2025 | 206.94 |
| Sep 24, 2025 | 207.11 |
| Sep 23, 2025 | 207.29 |
| Sep 22, 2025 | 207.46 |
| Sep 19, 2025 | 207.64 |
| Sep 18, 2025 | 207.86 |
| Sep 17, 2025 | 208.08 |
| Sep 16, 2025 | 208.29 |
| Sep 15, 2025 | 208.49 |
| Sep 12, 2025 | 208.69 |
| Sep 11, 2025 | 208.87 |
| Sep 10, 2025 | 209.02 |
| Sep 9, 2025 | 209.21 |
| Sep 8, 2025 | 209.38 |
| Sep 5, 2025 | 209.55 |
| Sep 4, 2025 | 209.71 |
| Sep 3, 2025 | 209.92 |
| Sep 2, 2025 | 210.11 |
| Aug 29, 2025 | 210.33 |
| Aug 28, 2025 | 210.52 |
| Aug 27, 2025 | 210.69 |
| Aug 26, 2025 | 210.84 |
| Aug 25, 2025 | 211.01 |
| Aug 22, 2025 | 211.14 |
| Aug 21, 2025 | 211.26 |
| Aug 20, 2025 | 211.41 |
| Aug 19, 2025 | 211.60 |
| Aug 18, 2025 | 211.78 |
| Aug 15, 2025 | 211.98 |
| Aug 14, 2025 | 212.16 |
| Aug 13, 2025 | 212.36 |
| Aug 12, 2025 | 212.55 |
| Aug 11, 2025 | 212.74 |
| Aug 8, 2025 | 212.94 |
| Aug 7, 2025 | 213.14 |
| Aug 6, 2025 | 213.33 |
| Aug 5, 2025 | 213.52 |
| Aug 4, 2025 | 213.71 |
| Aug 1, 2025 | 213.90 |
| Jul 31, 2025 | 214.08 |
| Jul 30, 2025 | 214.23 |
| Jul 29, 2025 | 214.34 |
| Jul 28, 2025 | 214.42 |
| Jul 25, 2025 | 214.52 |
| Jul 24, 2025 | 214.61 |
| Jul 23, 2025 | 214.71 |
| Jul 22, 2025 | 214.81 |
| Jul 21, 2025 | 214.90 |
| Jul 18, 2025 | 215.02 |
| Jul 17, 2025 | 215.13 |
| Jul 16, 2025 | 215.25 |
| Jul 15, 2025 | 215.39 |
| Jul 14, 2025 | 215.54 |
| Jul 11, 2025 | 215.70 |
| Jul 10, 2025 | 215.84 |
| Jul 9, 2025 | 215.98 |
| Jul 8, 2025 | 216.13 |
| Jul 7, 2025 | 216.28 |
| Jul 3, 2025 | 216.43 |
| Jul 2, 2025 | 216.59 |
| Jul 1, 2025 | 216.74 |
| Jun 30, 2025 | 216.87 |
| Jun 27, 2025 | 217.00 |
| Jun 26, 2025 | 217.11 |
| Jun 25, 2025 | 217.20 |
| Jun 24, 2025 | 217.33 |
| Jun 23, 2025 | 217.44 |
| Jun 20, 2025 | 217.53 |
| Jun 18, 2025 | 217.63 |
| Jun 17, 2025 | 217.71 |
| Jun 16, 2025 | 217.79 |
| Jun 13, 2025 | 217.86 |
| Jun 12, 2025 | 217.93 |
| Jun 11, 2025 | 218.00 |
| Jun 10, 2025 | 218.05 |
| Jun 9, 2025 | 218.10 |
| Jun 6, 2025 | 218.15 |
| Jun 5, 2025 | 218.21 |
| Jun 4, 2025 | 218.27 |
| Jun 3, 2025 | 218.32 |
| Jun 2, 2025 | 218.37 |
| May 30, 2025 | 218.40 |
| May 29, 2025 | 218.41 |
| May 28, 2025 | 218.43 |
| May 27, 2025 | 218.46 |
| May 23, 2025 | 218.49 |
| May 22, 2025 | 218.55 |
| May 21, 2025 | 218.57 |
| May 20, 2025 | 218.61 |
| May 19, 2025 | 218.63 |
| May 16, 2025 | 218.62 |
| May 15, 2025 | 218.61 |
| May 14, 2025 | 218.62 |
| May 13, 2025 | 218.64 |
| May 12, 2025 | 218.64 |
| May 9, 2025 | 218.62 |
| May 8, 2025 | 218.64 |
| May 7, 2025 | 218.66 |
| May 6, 2025 | 218.66 |
| May 5, 2025 | 218.66 |
| May 2, 2025 | 218.65 |
| May 1, 2025 | 218.62 |
| Apr 30, 2025 | 218.59 |
| Apr 29, 2025 | 218.55 |
| Apr 28, 2025 | 218.53 |
| Apr 25, 2025 | 218.51 |
| Apr 24, 2025 | 218.50 |
| Apr 23, 2025 | 218.48 |
| Apr 22, 2025 | 218.46 |
| Apr 21, 2025 | 218.44 |
| Apr 17, 2025 | 218.45 |
| Apr 16, 2025 | 218.45 |
| Apr 15, 2025 | 218.49 |
| Apr 14, 2025 | 218.52 |
| Apr 11, 2025 | 218.53 |
| Apr 10, 2025 | 218.59 |
| Apr 9, 2025 | 218.65 |
| Apr 8, 2025 | 218.67 |
| Apr 7, 2025 | 218.74 |
| Apr 4, 2025 | 218.81 |
| Apr 3, 2025 | 218.86 |
| Apr 2, 2025 | 218.84 |
| Apr 1, 2025 | 218.76 |
| Mar 31, 2025 | 218.68 |
| Mar 28, 2025 | 218.60 |
| Mar 27, 2025 | 218.52 |
| Mar 26, 2025 | 218.44 |
| Mar 25, 2025 | 218.37 |
| Mar 24, 2025 | 218.29 |
| Mar 21, 2025 | 218.21 |
| Mar 20, 2025 | 218.13 |
| Mar 19, 2025 | 218.04 |
| Mar 18, 2025 | 217.93 |
| Mar 17, 2025 | 217.83 |
| Mar 14, 2025 | 217.73 |
| Mar 13, 2025 | 217.66 |
| Mar 12, 2025 | 217.59 |
| Mar 11, 2025 | 217.52 |
| Mar 10, 2025 | 217.45 |
| Mar 7, 2025 | 217.36 |
| Mar 6, 2025 | 217.26 |
| Mar 5, 2025 | 217.16 |
| Mar 4, 2025 | 217.03 |
| Mar 3, 2025 | 216.90 |
| Feb 28, 2025 | 216.74 |
| Feb 27, 2025 | 216.60 |
| Feb 26, 2025 | 216.47 |
| Feb 25, 2025 | 216.33 |
| Feb 24, 2025 | 216.20 |
| Feb 21, 2025 | 216.07 |
| Feb 20, 2025 | 215.94 |
| Feb 19, 2025 | 215.80 |
| Feb 18, 2025 | 215.65 |
| Feb 14, 2025 | 215.51 |
| Feb 13, 2025 | 215.38 |
| Feb 12, 2025 | 215.23 |
| Feb 11, 2025 | 215.10 |
| Feb 10, 2025 | 214.96 |
| Feb 7, 2025 | 214.81 |
| Feb 6, 2025 | 214.64 |
| Feb 5, 2025 | 214.45 |
| Feb 4, 2025 | 214.24 |
| Feb 3, 2025 | 214.04 |
| Jan 31, 2025 | 213.84 |
| Jan 30, 2025 | 213.63 |
| Jan 29, 2025 | 213.45 |
| Jan 28, 2025 | 213.31 |
| Jan 27, 2025 | 213.14 |
| Jan 24, 2025 | 212.98 |
| Jan 23, 2025 | 212.84 |
| Jan 22, 2025 | 212.68 |
| Jan 21, 2025 | 212.51 |
| Jan 17, 2025 | 212.31 |
| Jan 16, 2025 | 212.12 |
| Jan 15, 2025 | 211.94 |
| Jan 14, 2025 | 211.78 |
| Jan 13, 2025 | 211.61 |
| Jan 10, 2025 | 211.43 |
| Jan 8, 2025 | 211.29 |
| Jan 7, 2025 | 211.14 |
| Jan 6, 2025 | 211.01 |
| Jan 3, 2025 | 210.86 |
| Jan 2, 2025 | 210.68 |
| Dec 31, 2024 | 210.51 |
| Dec 30, 2024 | 210.32 |
| Dec 27, 2024 | 210.14 |
| Dec 26, 2024 | 209.96 |
| Dec 24, 2024 | 209.77 |
| Dec 23, 2024 | 209.57 |
| Dec 20, 2024 | 209.40 |
| Dec 19, 2024 | 209.21 |
| Dec 18, 2024 | 209.05 |
| Dec 17, 2024 | 208.87 |
| Dec 16, 2024 | 208.66 |
| Dec 13, 2024 | 208.41 |
| Dec 12, 2024 | 208.17 |
| Dec 11, 2024 | 207.91 |
| Dec 10, 2024 | 207.65 |
| Dec 9, 2024 | 207.39 |
| Dec 6, 2024 | 207.13 |
| Dec 5, 2024 | 206.88 |
| Dec 4, 2024 | 206.64 |
| Dec 3, 2024 | 206.38 |
| Dec 2, 2024 | 206.13 |
| Nov 29, 2024 | 205.86 |
| Nov 27, 2024 | 205.55 |
| Nov 26, 2024 | 205.22 |
| Nov 25, 2024 | 204.92 |
| Nov 22, 2024 | 204.63 |
| Nov 21, 2024 | 204.34 |
| Nov 20, 2024 | 204.05 |
| Nov 19, 2024 | 203.78 |
| Nov 18, 2024 | 203.48 |
| Nov 15, 2024 | 203.21 |
| Nov 14, 2024 | 202.95 |
| Nov 13, 2024 | 202.71 |
| Nov 12, 2024 | 202.43 |
| Nov 11, 2024 | 202.17 |
| Nov 8, 2024 | 201.90 |
| Nov 7, 2024 | 201.61 |
| Nov 6, 2024 | 201.35 |
| Nov 5, 2024 | 201.13 |
| Nov 4, 2024 | 200.90 |
| Nov 1, 2024 | 200.71 |
| Oct 31, 2024 | 200.52 |
| Oct 30, 2024 | 200.30 |
| Oct 29, 2024 | 200.06 |
| Oct 28, 2024 | 199.84 |
| Oct 25, 2024 | 199.61 |
| Oct 24, 2024 | 199.39 |
| Oct 23, 2024 | 199.16 |
| Oct 22, 2024 | 198.93 |
| Oct 21, 2024 | 198.72 |
| Oct 18, 2024 | 198.52 |
| Oct 17, 2024 | 198.30 |
| Oct 16, 2024 | 198.12 |
| Oct 15, 2024 | 197.92 |
| Oct 14, 2024 | 197.75 |
| Oct 11, 2024 | 197.59 |
| Oct 10, 2024 | 197.44 |
| Oct 9, 2024 | 197.29 |
| Oct 8, 2024 | 197.13 |
| Oct 7, 2024 | 196.97 |
| Oct 4, 2024 | 196.83 |
| Oct 3, 2024 | 196.67 |
| Oct 2, 2024 | 196.51 |
| Oct 1, 2024 | 196.35 |
| Sep 30, 2024 | 196.16 |
| Sep 27, 2024 | 195.90 |
| Sep 26, 2024 | 195.65 |
| Sep 25, 2024 | 195.40 |
| Sep 24, 2024 | 195.13 |
| Sep 23, 2024 | 194.85 |
| Sep 20, 2024 | 194.57 |
| Sep 19, 2024 | 194.30 |
| Sep 18, 2024 | 194.04 |
| Sep 17, 2024 | 193.75 |
| Sep 16, 2024 | 193.45 |
| Sep 13, 2024 | 193.15 |
| Sep 12, 2024 | 192.84 |
| Sep 11, 2024 | 192.55 |
| Sep 10, 2024 | 192.26 |
| Sep 9, 2024 | 191.97 |
| Sep 6, 2024 | 191.69 |
| Sep 5, 2024 | 191.42 |
| Sep 4, 2024 | 191.14 |
| Sep 3, 2024 | 190.86 |
| Aug 30, 2024 | 190.58 |
| Aug 29, 2024 | 190.28 |
| Aug 28, 2024 | 190.00 |
| Aug 27, 2024 | 189.72 |
| Aug 26, 2024 | 189.46 |
| Aug 23, 2024 | 189.19 |
| Aug 22, 2024 | 188.93 |
| Aug 21, 2024 | 188.70 |
| Aug 20, 2024 | 188.45 |
| Aug 19, 2024 | 188.19 |
| Aug 16, 2024 | 187.94 |
| Aug 15, 2024 | 187.67 |
| Aug 14, 2024 | 187.41 |
| Aug 13, 2024 | 187.19 |
| Aug 12, 2024 | 186.95 |
| Aug 9, 2024 | 186.75 |
| Aug 8, 2024 | 186.53 |
| Aug 7, 2024 | 186.34 |
| Aug 6, 2024 | 186.17 |
| Aug 5, 2024 | 186.00 |
| Aug 2, 2024 | 185.87 |
| Aug 1, 2024 | 185.71 |
| Jul 31, 2024 | 185.53 |
| Jul 30, 2024 | 185.39 |
| Jul 29, 2024 | 185.25 |
| Jul 26, 2024 | 185.08 |
| Jul 25, 2024 | 184.91 |
| Jul 24, 2024 | 184.76 |
| Jul 23, 2024 | 184.58 |
| Jul 22, 2024 | 184.38 |
| Jul 19, 2024 | 184.17 |
| Jul 18, 2024 | 183.98 |
| Jul 17, 2024 | 183.79 |
| Jul 16, 2024 | 183.61 |
| Jul 15, 2024 | 183.44 |
| Jul 12, 2024 | 183.30 |
| Jul 11, 2024 | 183.18 |
| Jul 10, 2024 | 183.05 |
| Jul 9, 2024 | 182.93 |
| Jul 8, 2024 | 182.83 |
| Jul 5, 2024 | 182.72 |
| Jul 3, 2024 | 182.61 |
| Jul 2, 2024 | 182.53 |
| Jul 1, 2024 | 182.42 |
| Jun 28, 2024 | 182.30 |
| Jun 27, 2024 | 182.17 |
| Jun 26, 2024 | 182.04 |
| Jun 25, 2024 | 181.91 |
| Jun 24, 2024 | 181.80 |
| Jun 21, 2024 | 181.66 |
| Jun 20, 2024 | 181.54 |
| Jun 18, 2024 | 181.44 |
| Jun 17, 2024 | 181.35 |
| Jun 14, 2024 | 181.26 |
| Jun 13, 2024 | 181.17 |
| Jun 12, 2024 | 181.09 |
| Jun 11, 2024 | 181.00 |
| Jun 10, 2024 | 180.92 |
| Jun 7, 2024 | 180.82 |
| Jun 6, 2024 | 180.73 |
| Jun 5, 2024 | 180.62 |
| Jun 4, 2024 | 180.53 |
| Jun 3, 2024 | 180.44 |
| May 31, 2024 | 180.37 |
| May 30, 2024 | 180.30 |
| May 29, 2024 | 180.27 |
| May 28, 2024 | 180.26 |
| May 24, 2024 | 180.23 |
| May 23, 2024 | 180.18 |
| May 22, 2024 | 180.13 |
| May 21, 2024 | 180.09 |
| May 20, 2024 | 180.02 |
| May 17, 2024 | 179.95 |
| May 16, 2024 | 179.89 |
| May 15, 2024 | 179.84 |
| May 14, 2024 | 179.79 |
| May 13, 2024 | 179.73 |
| May 10, 2024 | 179.68 |
| May 9, 2024 | 179.65 |
| May 8, 2024 | 179.63 |
| May 7, 2024 | 179.64 |
| May 6, 2024 | 179.64 |
| May 3, 2024 | 179.65 |
| May 2, 2024 | 179.66 |
| May 1, 2024 | 179.66 |
| Apr 30, 2024 | 179.69 |
| Apr 29, 2024 | 179.74 |
| Apr 26, 2024 | 179.76 |
| Apr 25, 2024 | 179.77 |
| Apr 24, 2024 | 179.79 |
| Apr 23, 2024 | 179.79 |
| Apr 22, 2024 | 179.80 |
| Apr 19, 2024 | 179.83 |
| Apr 18, 2024 | 179.86 |
| Apr 17, 2024 | 179.91 |
| Apr 16, 2024 | 179.95 |
| Apr 15, 2024 | 179.99 |
| Apr 12, 2024 | 180.02 |
| Apr 11, 2024 | 180.04 |
| Apr 10, 2024 | 180.04 |
| Apr 9, 2024 | 180.02 |
| Apr 8, 2024 | 180.00 |
| Apr 5, 2024 | 180.02 |
| Apr 4, 2024 | 180.06 |
| Apr 3, 2024 | 180.12 |
| Apr 2, 2024 | 180.18 |
| Apr 1, 2024 | 180.23 |
| Mar 28, 2024 | 180.27 |
| Mar 27, 2024 | 180.28 |
| Mar 26, 2024 | 180.30 |
| Mar 25, 2024 | 180.33 |
| Mar 22, 2024 | 180.35 |
| Mar 21, 2024 | 180.35 |
| Mar 20, 2024 | 180.33 |
| Mar 19, 2024 | 180.32 |
| Mar 18, 2024 | 180.29 |
| Mar 15, 2024 | 180.25 |
| Mar 14, 2024 | 180.19 |
| Mar 13, 2024 | 180.14 |
| Mar 12, 2024 | 180.06 |
| Mar 11, 2024 | 180.00 |
| Mar 8, 2024 | 179.95 |
| Mar 7, 2024 | 179.90 |
| Mar 6, 2024 | 179.86 |
| Mar 5, 2024 | 179.82 |
| Mar 4, 2024 | 179.78 |
| Mar 1, 2024 | 179.73 |
| Feb 29, 2024 | 179.74 |
| Feb 28, 2024 | 179.75 |
| Feb 27, 2024 | 179.77 |
| Feb 26, 2024 | 179.80 |
| Feb 23, 2024 | 179.83 |
| Feb 22, 2024 | 179.86 |
| Feb 21, 2024 | 179.87 |
| Feb 20, 2024 | 179.87 |
| Feb 16, 2024 | 179.88 |
| Feb 15, 2024 | 179.89 |
| Feb 14, 2024 | 179.91 |
| Feb 13, 2024 | 179.94 |
| Feb 12, 2024 | 179.97 |
| Feb 9, 2024 | 179.95 |
| Feb 8, 2024 | 179.94 |
| Feb 7, 2024 | 179.93 |
| Feb 6, 2024 | 179.93 |
| Feb 5, 2024 | 179.93 |
| Feb 2, 2024 | 179.96 |
| Feb 1, 2024 | 179.95 |
| Jan 31, 2024 | 179.93 |
| Jan 30, 2024 | 179.88 |
| Jan 29, 2024 | 179.84 |
| Jan 26, 2024 | 179.80 |
| Jan 25, 2024 | 179.76 |
| Jan 24, 2024 | 179.73 |
| Jan 23, 2024 | 179.69 |
| Jan 22, 2024 | 179.62 |
| Jan 19, 2024 | 179.55 |
| Jan 18, 2024 | 179.48 |
| Jan 17, 2024 | 179.43 |
| Jan 16, 2024 | 179.36 |
| Jan 12, 2024 | 179.27 |
| Jan 11, 2024 | 179.14 |
| Jan 10, 2024 | 179.02 |
| Jan 9, 2024 | 178.89 |
| Jan 8, 2024 | 178.75 |
| Jan 5, 2024 | 178.60 |
| Jan 4, 2024 | 178.49 |
| Jan 3, 2024 | 178.39 |
| Jan 2, 2024 | 178.28 |
| Dec 29, 2023 | 178.17 |
| Dec 28, 2023 | 178.08 |
| Dec 27, 2023 | 177.98 |
| Dec 26, 2023 | 177.88 |
| Dec 22, 2023 | 177.76 |
| Dec 21, 2023 | 177.68 |
| Dec 20, 2023 | 177.62 |
| Dec 19, 2023 | 177.54 |
| Dec 18, 2023 | 177.47 |
| Dec 15, 2023 | 177.38 |
| Dec 14, 2023 | 177.29 |
| Dec 13, 2023 | 177.17 |
| Dec 12, 2023 | 177.12 |
| Dec 11, 2023 | 177.11 |
| Dec 8, 2023 | 177.11 |
| Dec 7, 2023 | 177.12 |
| Dec 6, 2023 | 177.12 |
| Dec 5, 2023 | 177.13 |
| Dec 4, 2023 | 177.14 |
| Dec 1, 2023 | 177.16 |
| Nov 30, 2023 | 177.17 |
| Nov 29, 2023 | 177.21 |
| Nov 28, 2023 | 177.26 |
| Nov 27, 2023 | 177.30 |
| Nov 24, 2023 | 177.34 |
| Nov 22, 2023 | 177.38 |
| Nov 21, 2023 | 177.42 |
| Nov 20, 2023 | 177.46 |
| Nov 17, 2023 | 177.51 |
| Nov 16, 2023 | 177.58 |
| Nov 15, 2023 | 177.62 |
| Nov 14, 2023 | 177.66 |
| Nov 13, 2023 | 177.66 |
| Nov 10, 2023 | 177.72 |
| Nov 9, 2023 | 177.75 |
| Nov 8, 2023 | 177.79 |
| Nov 7, 2023 | 177.81 |
| Nov 6, 2023 | 177.82 |
| Nov 3, 2023 | 177.83 |
| Nov 2, 2023 | 177.81 |
| Nov 1, 2023 | 177.82 |
| Oct 31, 2023 | 177.85 |
| Oct 30, 2023 | 177.86 |
| Oct 27, 2023 | 177.90 |
| Oct 26, 2023 | 177.93 |
| Oct 25, 2023 | 177.91 |
| Oct 24, 2023 | 177.90 |
| Oct 23, 2023 | 177.87 |
| Oct 20, 2023 | 177.82 |
| Oct 19, 2023 | 177.80 |
| Oct 18, 2023 | 177.74 |
| Oct 17, 2023 | 177.67 |
| Oct 16, 2023 | 177.59 |
| Oct 13, 2023 | 177.50 |
| Oct 12, 2023 | 177.43 |
| Oct 11, 2023 | 177.36 |
| Oct 10, 2023 | 177.29 |
| Oct 9, 2023 | 177.23 |
| Oct 6, 2023 | 177.16 |
| Oct 5, 2023 | 177.11 |
| Oct 4, 2023 | 177.09 |
| Oct 3, 2023 | 177.09 |
| Oct 2, 2023 | 177.11 |
| Sep 29, 2023 | 177.14 |
| Sep 28, 2023 | 177.14 |
| Sep 27, 2023 | 177.13 |
| Sep 26, 2023 | 177.12 |
| Sep 25, 2023 | 177.08 |
| Sep 22, 2023 | 177.03 |
| Sep 21, 2023 | 176.99 |
| Sep 20, 2023 | 176.96 |
| Sep 19, 2023 | 176.91 |
| Sep 18, 2023 | 176.88 |
| Sep 15, 2023 | 176.83 |
| Sep 14, 2023 | 176.75 |
| Sep 13, 2023 | 176.68 |
| Sep 12, 2023 | 176.62 |
| Sep 11, 2023 | 176.56 |
| Sep 8, 2023 | 176.51 |
| Sep 7, 2023 | 176.46 |
| Sep 6, 2023 | 176.38 |
| Sep 5, 2023 | 176.31 |
| Sep 1, 2023 | 176.26 |
| Aug 31, 2023 | 176.18 |
| Aug 30, 2023 | 176.10 |
| Aug 29, 2023 | 176.03 |
| Aug 28, 2023 | 175.91 |
| Aug 25, 2023 | 175.80 |
| Aug 24, 2023 | 175.70 |
| Aug 23, 2023 | 175.64 |
| Aug 22, 2023 | 175.58 |
| Aug 21, 2023 | 175.55 |
| Aug 18, 2023 | 175.54 |
| Aug 17, 2023 | 175.52 |
| Aug 16, 2023 | 175.50 |
| Aug 15, 2023 | 175.46 |
| Aug 14, 2023 | 175.43 |
| Aug 11, 2023 | 175.41 |
| Aug 10, 2023 | 175.34 |
| Aug 9, 2023 | 175.29 |
| Aug 8, 2023 | 175.23 |
| Aug 7, 2023 | 175.17 |
| Aug 4, 2023 | 175.12 |
| Aug 3, 2023 | 175.07 |
| Aug 2, 2023 | 174.99 |
| Aug 1, 2023 | 174.94 |
| Jul 31, 2023 | 174.86 |
| Jul 28, 2023 | 174.79 |
| Jul 27, 2023 | 174.72 |
| Jul 26, 2023 | 174.65 |
| Jul 25, 2023 | 174.57 |
| Jul 24, 2023 | 174.52 |
| Jul 21, 2023 | 174.48 |
| Jul 20, 2023 | 174.43 |
| Jul 19, 2023 | 174.37 |
| Jul 18, 2023 | 174.30 |
| Jul 17, 2023 | 174.27 |
| Jul 14, 2023 | 174.21 |
| Jul 13, 2023 | 174.14 |
| Jul 12, 2023 | 174.10 |
| Jul 11, 2023 | 174.07 |
| Jul 10, 2023 | 174.05 |
| Jul 7, 2023 | 174.05 |
| Jul 6, 2023 | 174.09 |
| Jul 5, 2023 | 174.14 |
| Jul 3, 2023 | 174.20 |
| Jun 30, 2023 | 174.27 |
| Jun 29, 2023 | 174.36 |
| Jun 28, 2023 | 174.49 |
| Jun 27, 2023 | 174.63 |
| Jun 26, 2023 | 174.75 |
| Jun 23, 2023 | 174.88 |
| Jun 22, 2023 | 175.00 |
| Jun 21, 2023 | 175.09 |
| Jun 20, 2023 | 175.16 |
| Jun 16, 2023 | 175.22 |
| Jun 15, 2023 | 175.27 |
| Jun 14, 2023 | 175.35 |
| Jun 13, 2023 | 175.44 |
| Jun 12, 2023 | 175.56 |
| Jun 9, 2023 | 175.68 |
| Jun 8, 2023 | 175.77 |
| Jun 7, 2023 | 175.89 |
| Jun 6, 2023 | 176.03 |
| Jun 5, 2023 | 176.20 |
| Jun 2, 2023 | 176.39 |
| Jun 1, 2023 | 176.58 |
| May 31, 2023 | 176.79 |
| May 30, 2023 | 177.01 |
| May 26, 2023 | 177.22 |
| May 25, 2023 | 177.43 |
| May 24, 2023 | 177.63 |
| May 23, 2023 | 177.81 |
| May 22, 2023 | 177.96 |
| May 19, 2023 | 178.09 |
| May 18, 2023 | 178.22 |
| May 17, 2023 | 178.36 |
| May 16, 2023 | 178.52 |
| May 15, 2023 | 178.71 |
| May 12, 2023 | 178.88 |
| May 11, 2023 | 178.99 |
| May 10, 2023 | 179.07 |
| May 9, 2023 | 179.16 |
| May 8, 2023 | 179.25 |
| May 5, 2023 | 179.33 |
| May 4, 2023 | 179.41 |
| May 3, 2023 | 179.49 |
| May 2, 2023 | 179.56 |
| May 1, 2023 | 179.63 |
| Apr 28, 2023 | 179.67 |
| Apr 27, 2023 | 179.72 |
| Apr 26, 2023 | 179.79 |
| Apr 25, 2023 | 179.89 |
| Apr 24, 2023 | 179.98 |
| Apr 21, 2023 | 180.08 |
| Apr 20, 2023 | 180.18 |
| Apr 19, 2023 | 180.29 |
| Apr 18, 2023 | 180.39 |
| Apr 17, 2023 | 180.50 |
| Apr 14, 2023 | 180.60 |
| Apr 13, 2023 | 180.74 |
| Apr 12, 2023 | 180.88 |
| Apr 11, 2023 | 181.01 |
| Apr 10, 2023 | 181.14 |
| Apr 6, 2023 | 181.25 |
| Apr 5, 2023 | 181.37 |
| Apr 4, 2023 | 181.49 |
| Apr 3, 2023 | 181.59 |
| Mar 31, 2023 | 181.70 |
| Mar 30, 2023 | 181.78 |
| Mar 29, 2023 | 181.90 |
| Mar 28, 2023 | 182.06 |
| Mar 27, 2023 | 182.25 |
| Mar 24, 2023 | 182.46 |
| Mar 23, 2023 | 182.69 |
| Mar 22, 2023 | 182.93 |
| Mar 21, 2023 | 183.17 |
| Mar 20, 2023 | 183.41 |
| Mar 17, 2023 | 183.64 |
| Mar 16, 2023 | 183.87 |
| Mar 15, 2023 | 184.10 |
| Mar 14, 2023 | 184.27 |
| Mar 13, 2023 | 184.45 |
| Mar 10, 2023 | 184.63 |
| Mar 9, 2023 | 184.83 |
| Mar 8, 2023 | 184.97 |
| Mar 7, 2023 | 185.10 |
| Mar 6, 2023 | 185.26 |
| Mar 3, 2023 | 185.42 |
| Mar 2, 2023 | 185.58 |
| Mar 1, 2023 | 185.77 |
| Feb 28, 2023 | 185.95 |
| Feb 27, 2023 | 186.11 |
| Feb 24, 2023 | 186.24 |
| Feb 23, 2023 | 186.38 |
| Feb 22, 2023 | 186.56 |
| Feb 21, 2023 | 186.76 |
| Feb 17, 2023 | 186.99 |
| Feb 16, 2023 | 187.21 |
| Feb 15, 2023 | 187.41 |
| Feb 14, 2023 | 187.64 |
| Feb 13, 2023 | 187.94 |
| Feb 10, 2023 | 188.24 |
| Feb 9, 2023 | 188.56 |
| Feb 8, 2023 | 188.90 |
| Feb 7, 2023 | 189.24 |
| Feb 6, 2023 | 189.63 |
| Feb 3, 2023 | 190.00 |
| Feb 2, 2023 | 190.33 |
| Feb 1, 2023 | 190.63 |
| Jan 31, 2023 | 190.97 |
| Jan 30, 2023 | 191.32 |
| Jan 27, 2023 | 191.69 |
| Jan 26, 2023 | 192.03 |
| Jan 25, 2023 | 192.42 |
| Jan 24, 2023 | 192.80 |
| Jan 23, 2023 | 193.20 |
| Jan 20, 2023 | 193.60 |
| Jan 19, 2023 | 194.00 |
| Jan 18, 2023 | 194.43 |
| Jan 17, 2023 | 194.83 |
| Jan 13, 2023 | 195.24 |
| Jan 12, 2023 | 195.69 |
| Jan 11, 2023 | 196.09 |
| Jan 10, 2023 | 196.48 |
| Jan 9, 2023 | 196.88 |
| Jan 6, 2023 | 197.27 |
| Jan 5, 2023 | 197.67 |
| Jan 4, 2023 | 198.11 |
| Jan 3, 2023 | 198.51 |
| Dec 30, 2022 | 198.93 |
| Dec 29, 2022 | 199.34 |
| Dec 28, 2022 | 199.73 |
| Dec 27, 2022 | 200.12 |
| Dec 23, 2022 | 200.51 |
| Dec 22, 2022 | 200.92 |
| Dec 21, 2022 | 201.33 |
| Dec 20, 2022 | 201.72 |
| Dec 19, 2022 | 202.13 |
| Dec 16, 2022 | 202.56 |
| Dec 15, 2022 | 202.95 |
| Dec 14, 2022 | 203.31 |
| Dec 13, 2022 | 203.62 |
| Dec 12, 2022 | 203.95 |
| Dec 9, 2022 | 204.31 |
| Dec 8, 2022 | 204.64 |
| Dec 7, 2022 | 204.97 |
| Dec 6, 2022 | 205.31 |
| Dec 5, 2022 | 205.65 |
| Dec 2, 2022 | 205.98 |
| Dec 1, 2022 | 206.31 |
| Nov 30, 2022 | 206.64 |
| Nov 29, 2022 | 206.96 |
| Nov 28, 2022 | 207.31 |
| Nov 25, 2022 | 207.68 |
| Nov 23, 2022 | 208.07 |
| Nov 22, 2022 | 208.43 |
| Nov 21, 2022 | 208.81 |
| Nov 18, 2022 | 209.20 |
| Nov 17, 2022 | 209.61 |
| Nov 16, 2022 | 210.04 |
| Nov 15, 2022 | 210.43 |
| Nov 14, 2022 | 210.81 |
| Nov 11, 2022 | 211.19 |
| Nov 10, 2022 | 211.54 |
| Nov 9, 2022 | 211.89 |
| Nov 8, 2022 | 212.30 |
| Nov 7, 2022 | 212.70 |
| Nov 4, 2022 | 213.10 |
| Nov 3, 2022 | 213.48 |
| Nov 2, 2022 | 213.86 |
| Nov 1, 2022 | 214.24 |
| Oct 31, 2022 | 214.61 |
| Oct 28, 2022 | 214.99 |
| Oct 27, 2022 | 215.36 |
| Oct 26, 2022 | 215.75 |
| Oct 25, 2022 | 216.12 |
| Oct 24, 2022 | 216.47 |
| Oct 21, 2022 | 216.86 |
| Oct 20, 2022 | 217.24 |
| Oct 19, 2022 | 217.66 |
| Oct 18, 2022 | 218.05 |
| Oct 17, 2022 | 218.43 |
| Oct 14, 2022 | 218.81 |
| Oct 13, 2022 | 219.22 |
| Oct 12, 2022 | 219.59 |
| Oct 11, 2022 | 219.98 |
| Oct 10, 2022 | 220.34 |
| Oct 7, 2022 | 220.72 |
| Oct 6, 2022 | 221.09 |
| Oct 5, 2022 | 221.41 |
| Oct 4, 2022 | 221.72 |
| Oct 3, 2022 | 222.00 |
| Sep 30, 2022 | 222.32 |
| Sep 29, 2022 | 222.62 |
| Sep 28, 2022 | 222.95 |
| Sep 27, 2022 | 223.24 |
| Sep 26, 2022 | 223.55 |
| Sep 23, 2022 | 223.85 |
| Sep 22, 2022 | 224.11 |
| Sep 21, 2022 | 224.38 |
| Sep 20, 2022 | 224.62 |
| Sep 19, 2022 | 224.85 |
| Sep 16, 2022 | 225.00 |
| Sep 15, 2022 | 225.18 |
| Sep 14, 2022 | 225.38 |
| Sep 13, 2022 | 225.55 |
| Sep 12, 2022 | 225.75 |
| Sep 9, 2022 | 225.89 |
| Sep 8, 2022 | 226.01 |
| Sep 7, 2022 | 226.16 |
| Sep 6, 2022 | 226.34 |
| Sep 2, 2022 | 226.52 |
| Sep 1, 2022 | 226.72 |
| Aug 31, 2022 | 226.93 |
| Aug 30, 2022 | 227.13 |
| Aug 29, 2022 | 227.32 |
| Aug 26, 2022 | 227.49 |
| Aug 25, 2022 | 227.65 |
| Aug 24, 2022 | 227.77 |
| Aug 23, 2022 | 227.91 |
| Aug 22, 2022 | 228.05 |
| Aug 19, 2022 | 228.18 |
| Aug 18, 2022 | 228.28 |
| Aug 17, 2022 | 228.37 |
| Aug 16, 2022 | 228.46 |
| Aug 15, 2022 | 228.56 |
| Aug 12, 2022 | 228.65 |
| Aug 11, 2022 | 228.73 |
| Aug 10, 2022 | 228.82 |
| Aug 9, 2022 | 228.91 |
| Aug 8, 2022 | 229.02 |
| Aug 5, 2022 | 229.15 |
| Aug 4, 2022 | 229.27 |
| Aug 3, 2022 | 229.40 |
| Aug 2, 2022 | 229.54 |
| Aug 1, 2022 | 229.68 |
| Jul 29, 2022 | 229.79 |
| Jul 28, 2022 | 229.85 |
| Jul 27, 2022 | 229.91 |
| Jul 26, 2022 | 230.02 |
| Jul 25, 2022 | 230.16 |
| Jul 22, 2022 | 230.30 |
| Jul 21, 2022 | 230.43 |
| Jul 20, 2022 | 230.58 |
| Jul 19, 2022 | 230.72 |
| Jul 18, 2022 | 230.85 |
| Jul 15, 2022 | 231.02 |
| Jul 14, 2022 | 231.16 |
| Jul 13, 2022 | 231.33 |
| Jul 12, 2022 | 231.51 |
| Jul 11, 2022 | 231.69 |
| Jul 8, 2022 | 231.85 |
| Jul 7, 2022 | 232.00 |
| Jul 6, 2022 | 232.14 |
| Jul 5, 2022 | 232.27 |
| Jul 1, 2022 | 232.42 |
| Jun 30, 2022 | 232.56 |
| Jun 29, 2022 | 232.71 |
| Jun 28, 2022 | 232.85 |
| Jun 27, 2022 | 232.99 |
| Jun 24, 2022 | 233.12 |
| Jun 23, 2022 | 233.30 |
| Jun 22, 2022 | 233.45 |
| Jun 21, 2022 | 233.66 |
| Jun 17, 2022 | 233.87 |
| Jun 16, 2022 | 234.07 |
| Jun 15, 2022 | 234.29 |
| Jun 14, 2022 | 234.49 |
| Jun 13, 2022 | 234.70 |
| Jun 10, 2022 | 234.88 |
| Jun 9, 2022 | 235.02 |
| Jun 8, 2022 | 235.16 |
| Jun 7, 2022 | 235.27 |
| Jun 6, 2022 | 235.37 |
| Jun 3, 2022 | 235.49 |
| Jun 2, 2022 | 235.57 |
| Jun 1, 2022 | 235.65 |
| May 31, 2022 | 235.74 |
| May 27, 2022 | 235.82 |
| May 26, 2022 | 235.88 |
| May 25, 2022 | 235.96 |
| May 24, 2022 | 236.05 |
| May 23, 2022 | 236.17 |
| May 20, 2022 | 236.29 |
| May 19, 2022 | 236.43 |
| May 18, 2022 | 236.57 |
| May 17, 2022 | 236.71 |
| May 16, 2022 | 236.82 |
| May 13, 2022 | 236.93 |
| May 12, 2022 | 237.04 |
| May 11, 2022 | 237.16 |
| May 10, 2022 | 237.28 |
| May 9, 2022 | 237.41 |
| May 6, 2022 | 237.53 |
| May 5, 2022 | 237.59 |
| May 4, 2022 | 237.65 |
| May 3, 2022 | 237.68 |
| May 2, 2022 | 237.68 |
| Apr 29, 2022 | 237.71 |
| Apr 28, 2022 | 237.69 |
| Apr 27, 2022 | 237.62 |
| Apr 26, 2022 | 237.52 |
| Apr 25, 2022 | 237.42 |
| Apr 22, 2022 | 237.28 |
| Apr 21, 2022 | 237.11 |
| Apr 20, 2022 | 236.91 |
| Apr 19, 2022 | 236.71 |
| Apr 18, 2022 | 236.53 |
| Apr 14, 2022 | 236.36 |
| Apr 13, 2022 | 236.17 |
| Apr 12, 2022 | 235.99 |
| Apr 11, 2022 | 235.82 |
| Apr 8, 2022 | 235.66 |
| Apr 7, 2022 | 235.47 |
| Apr 6, 2022 | 235.28 |
| Apr 5, 2022 | 235.07 |
| Apr 4, 2022 | 234.88 |
| Apr 1, 2022 | 234.66 |
| Mar 31, 2022 | 234.43 |
| Mar 30, 2022 | 234.24 |
| Mar 29, 2022 | 234.04 |
| Mar 28, 2022 | 233.82 |
| Mar 25, 2022 | 233.64 |
| Mar 24, 2022 | 233.48 |
| Mar 23, 2022 | 233.31 |
| Mar 22, 2022 | 233.16 |
| Mar 21, 2022 | 233.01 |
| Mar 18, 2022 | 232.84 |
| Mar 17, 2022 | 232.68 |
| Mar 16, 2022 | 232.51 |
| Mar 15, 2022 | 232.35 |
| Mar 14, 2022 | 232.19 |
| Mar 11, 2022 | 232.01 |
| Mar 10, 2022 | 231.83 |
| Mar 9, 2022 | 231.63 |
| Mar 8, 2022 | 231.43 |
| Mar 7, 2022 | 231.23 |
| Mar 4, 2022 | 231.00 |
| Mar 3, 2022 | 230.75 |
| Mar 2, 2022 | 230.53 |
| Mar 1, 2022 | 230.32 |
| Feb 28, 2022 | 230.14 |
| Feb 25, 2022 | 229.93 |
| Feb 24, 2022 | 229.67 |
| Feb 23, 2022 | 229.47 |
| Feb 22, 2022 | 229.28 |
| Feb 18, 2022 | 229.08 |
| Feb 17, 2022 | 228.87 |
| Feb 16, 2022 | 228.63 |
| Feb 15, 2022 | 228.38 |
| Feb 14, 2022 | 228.14 |
| Feb 11, 2022 | 227.91 |
| Feb 10, 2022 | 227.66 |
| Feb 9, 2022 | 227.41 |
| Feb 8, 2022 | 227.14 |
| Feb 7, 2022 | 226.91 |
| Feb 4, 2022 | 226.66 |
| Feb 3, 2022 | 226.39 |
| Feb 2, 2022 | 226.10 |
| Feb 1, 2022 | 225.81 |
| Jan 31, 2022 | 225.54 |
| Jan 28, 2022 | 225.27 |
| Jan 27, 2022 | 224.99 |
| Jan 26, 2022 | 224.74 |
| Jan 25, 2022 | 224.47 |
| Jan 24, 2022 | 224.20 |
| Jan 21, 2022 | 223.93 |
| Jan 20, 2022 | 223.65 |
| Jan 19, 2022 | 223.37 |
| Jan 18, 2022 | 223.07 |
| Jan 14, 2022 | 222.76 |
| Jan 13, 2022 | 222.45 |
| Jan 12, 2022 | 222.12 |
| Jan 11, 2022 | 221.81 |
| Jan 10, 2022 | 221.50 |
| Jan 7, 2022 | 221.20 |
| Jan 6, 2022 | 220.89 |
| Jan 5, 2022 | 220.56 |
| Jan 4, 2022 | 220.22 |
| Jan 3, 2022 | 219.87 |
| Dec 31, 2021 | 219.52 |
| Dec 30, 2021 | 219.20 |
| Dec 29, 2021 | 218.90 |
| Dec 28, 2021 | 218.59 |
| Dec 27, 2021 | 218.30 |
| Dec 23, 2021 | 218.00 |
| Dec 22, 2021 | 217.71 |
| Dec 21, 2021 | 217.40 |
| Dec 20, 2021 | 217.08 |
| Dec 17, 2021 | 216.79 |
| Dec 16, 2021 | 216.46 |
| Dec 15, 2021 | 216.12 |
| Dec 14, 2021 | 215.78 |
| Dec 13, 2021 | 215.45 |
| Dec 10, 2021 | 215.10 |
| Dec 9, 2021 | 214.75 |
| Dec 8, 2021 | 214.44 |
| Dec 7, 2021 | 214.14 |
| Dec 6, 2021 | 213.84 |
| Dec 3, 2021 | 213.52 |
| Dec 2, 2021 | 213.22 |
| Dec 1, 2021 | 212.92 |
| Nov 30, 2021 | 212.66 |
| Nov 29, 2021 | 212.36 |
| Nov 26, 2021 | 212.06 |
| Nov 24, 2021 | 211.75 |
| Nov 23, 2021 | 211.40 |
| Nov 22, 2021 | 211.05 |
| Nov 19, 2021 | 210.73 |
| Nov 18, 2021 | 210.38 |
| Nov 17, 2021 | 210.01 |
| Nov 16, 2021 | 209.63 |
| Nov 15, 2021 | 209.25 |
| Nov 12, 2021 | 208.85 |
| Nov 11, 2021 | 208.46 |
| Nov 10, 2021 | 208.09 |
| Nov 9, 2021 | 207.71 |
| Nov 8, 2021 | 207.35 |
| Nov 5, 2021 | 206.99 |
| Nov 4, 2021 | 206.62 |
| Nov 3, 2021 | 206.28 |
| Nov 2, 2021 | 205.93 |
| Nov 1, 2021 | 205.56 |
| Oct 29, 2021 | 205.20 |
| Oct 28, 2021 | 204.82 |
| Oct 27, 2021 | 204.42 |
| Oct 26, 2021 | 204.03 |
| Oct 25, 2021 | 203.64 |
| Oct 22, 2021 | 203.27 |
| Oct 21, 2021 | 202.89 |
| Oct 20, 2021 | 202.53 |
| Oct 19, 2021 | 202.14 |
| Oct 18, 2021 | 201.77 |
| Oct 15, 2021 | 201.43 |
| Oct 14, 2021 | 201.06 |
| Oct 13, 2021 | 200.69 |
| Oct 12, 2021 | 200.35 |
| Oct 11, 2021 | 200.00 |
| Oct 8, 2021 | 199.67 |
| Oct 7, 2021 | 199.34 |
| Oct 6, 2021 | 199.00 |
| Oct 5, 2021 | 198.66 |
| Oct 4, 2021 | 198.36 |
| Oct 1, 2021 | 198.04 |
| Sep 30, 2021 | 197.74 |
| Sep 29, 2021 | 197.43 |
| Sep 28, 2021 | 197.11 |
| Sep 27, 2021 | 196.81 |
| Sep 24, 2021 | 196.54 |
| Sep 23, 2021 | 196.25 |
| Sep 22, 2021 | 195.98 |
| Sep 21, 2021 | 195.73 |
| Sep 20, 2021 | 195.48 |
| Sep 17, 2021 | 195.23 |
| Sep 16, 2021 | 194.97 |
| Sep 15, 2021 | 194.68 |
| Sep 14, 2021 | 194.40 |
| Sep 13, 2021 | 194.13 |
| Sep 10, 2021 | 193.88 |
| Sep 9, 2021 | 193.61 |
| Sep 8, 2021 | 193.34 |
| Sep 7, 2021 | 193.04 |
| Sep 3, 2021 | 192.75 |
| Sep 2, 2021 | 192.46 |
| Sep 1, 2021 | 192.16 |
| Aug 31, 2021 | 191.85 |
| Aug 30, 2021 | 191.53 |
| Aug 27, 2021 | 191.23 |
| Aug 26, 2021 | 190.96 |
| Aug 25, 2021 | 190.66 |
| Aug 24, 2021 | 190.29 |
| Aug 23, 2021 | 189.93 |
| Aug 20, 2021 | 189.55 |
| Aug 19, 2021 | 189.18 |
| Aug 18, 2021 | 188.79 |
| Aug 17, 2021 | 188.37 |
| Aug 16, 2021 | 187.93 |
| Aug 13, 2021 | 187.47 |
| Aug 12, 2021 | 187.04 |
| Aug 11, 2021 | 186.65 |
| Aug 10, 2021 | 186.27 |
| Aug 9, 2021 | 185.89 |
| Aug 6, 2021 | 185.48 |
| Aug 5, 2021 | 185.06 |
| Aug 4, 2021 | 184.64 |
| Aug 3, 2021 | 184.25 |
| Aug 2, 2021 | 183.87 |
| Jul 30, 2021 | 183.49 |
| Jul 29, 2021 | 183.13 |
| Jul 28, 2021 | 182.77 |
| Jul 27, 2021 | 182.43 |
| Jul 26, 2021 | 182.09 |
| Jul 23, 2021 | 181.74 |
| Jul 22, 2021 | 181.40 |
| Jul 21, 2021 | 181.08 |
| Jul 20, 2021 | 180.73 |
| Jul 19, 2021 | 180.36 |
| Jul 16, 2021 | 179.99 |
| Jul 15, 2021 | 179.60 |
| Jul 14, 2021 | 179.24 |
| Jul 13, 2021 | 178.86 |
| Jul 12, 2021 | 178.48 |
| Jul 9, 2021 | 178.10 |
| Jul 8, 2021 | 177.74 |
| Jul 7, 2021 | 177.38 |
| Jul 6, 2021 | 177.06 |
| Jul 2, 2021 | 176.76 |
| Jul 1, 2021 | 176.47 |
| Jun 30, 2021 | 176.18 |
| Jun 29, 2021 | 175.91 |
| Jun 28, 2021 | 175.61 |
| Jun 25, 2021 | 175.31 |
| Jun 24, 2021 | 175.02 |
| Jun 23, 2021 | 174.75 |
| Jun 22, 2021 | 174.50 |
| Jun 21, 2021 | 174.24 |
| Jun 18, 2021 | 173.99 |
| Jun 17, 2021 | 173.75 |
| Jun 16, 2021 | 173.49 |
| Jun 15, 2021 | 173.24 |
| Jun 14, 2021 | 172.98 |
| Jun 11, 2021 | 172.67 |
| Jun 10, 2021 | 172.38 |
| Jun 9, 2021 | 172.08 |
| Jun 8, 2021 | 171.79 |
| Jun 7, 2021 | 171.51 |
| Jun 4, 2021 | 171.21 |
| Jun 3, 2021 | 170.92 |
| Jun 2, 2021 | 170.63 |
| Jun 1, 2021 | 170.33 |
| May 28, 2021 | 170.03 |
| May 27, 2021 | 169.76 |
| May 26, 2021 | 169.50 |
| May 25, 2021 | 169.25 |
| May 24, 2021 | 168.99 |
| May 21, 2021 | 168.73 |
| May 20, 2021 | 168.48 |
| May 19, 2021 | 168.24 |
| May 18, 2021 | 168.01 |
| May 17, 2021 | 167.78 |
| May 14, 2021 | 167.55 |
| May 13, 2021 | 167.31 |
| May 12, 2021 | 167.08 |
| May 11, 2021 | 166.85 |
| May 10, 2021 | 166.60 |
| May 7, 2021 | 166.36 |
| May 6, 2021 | 166.13 |
| May 5, 2021 | 165.90 |
| May 4, 2021 | 165.71 |
| May 3, 2021 | 165.53 |
| Apr 30, 2021 | 165.34 |
| Apr 29, 2021 | 165.15 |
| Apr 28, 2021 | 164.97 |
| Apr 27, 2021 | 164.77 |
| Apr 26, 2021 | 164.56 |
| Apr 23, 2021 | 164.34 |
| Apr 22, 2021 | 164.14 |
| Apr 21, 2021 | 163.95 |
| Apr 20, 2021 | 163.78 |
| Apr 19, 2021 | 163.62 |
| Apr 16, 2021 | 163.46 |
| Apr 15, 2021 | 163.28 |
| Apr 14, 2021 | 163.11 |
| Apr 13, 2021 | 162.93 |
| Apr 12, 2021 | 162.76 |
| Apr 9, 2021 | 162.58 |
| Apr 8, 2021 | 162.43 |
| Apr 7, 2021 | 162.28 |
| Apr 6, 2021 | 162.12 |
| Apr 5, 2021 | 161.99 |
| Apr 1, 2021 | 161.87 |
| Mar 31, 2021 | 161.77 |
| Mar 30, 2021 | 161.65 |
| Mar 29, 2021 | 161.54 |
| Mar 26, 2021 | 161.41 |
| Mar 25, 2021 | 161.32 |
| Mar 24, 2021 | 161.26 |
| Mar 23, 2021 | 161.22 |
| Mar 22, 2021 | 161.16 |
| Mar 19, 2021 | 161.03 |
| Mar 18, 2021 | 160.93 |
| Mar 17, 2021 | 160.78 |
| Mar 16, 2021 | 160.63 |
| Mar 15, 2021 | 160.46 |
| Mar 12, 2021 | 160.29 |
| Mar 11, 2021 | 160.13 |
| Mar 10, 2021 | 160.00 |
| Mar 9, 2021 | 159.84 |
| Mar 8, 2021 | 159.70 |
| Mar 5, 2021 | 159.56 |
| Mar 4, 2021 | 159.45 |
| Mar 3, 2021 | 159.35 |
| Mar 2, 2021 | 159.19 |
| Mar 1, 2021 | 159.06 |
| Feb 26, 2021 | 158.93 |
| Feb 25, 2021 | 158.81 |
| Feb 24, 2021 | 158.70 |
| Feb 23, 2021 | 158.59 |
| Feb 22, 2021 | 158.49 |
| Feb 19, 2021 | 158.38 |
| Feb 18, 2021 | 158.29 |
| Feb 17, 2021 | 158.19 |
| Feb 16, 2021 | 158.09 |
| Feb 12, 2021 | 158.01 |
| Feb 11, 2021 | 157.94 |
| Feb 10, 2021 | 157.86 |
| Feb 9, 2021 | 157.78 |
| Feb 8, 2021 | 157.71 |
| Feb 5, 2021 | 157.63 |
| Feb 4, 2021 | 157.56 |
| Feb 3, 2021 | 157.50 |
| Feb 2, 2021 | 157.46 |
| Feb 1, 2021 | 157.48 |
| Jan 29, 2021 | 157.46 |
| Jan 28, 2021 | 157.45 |
| Jan 27, 2021 | 157.45 |
| Jan 26, 2021 | 157.44 |
| Jan 25, 2021 | 157.44 |
| Jan 22, 2021 | 157.41 |
| Jan 21, 2021 | 157.32 |
| Jan 20, 2021 | 157.22 |
| Jan 19, 2021 | 157.05 |
| Jan 15, 2021 | 156.91 |
| Jan 14, 2021 | 156.78 |
| Jan 13, 2021 | 156.72 |
| Jan 12, 2021 | 156.68 |
| Jan 11, 2021 | 156.70 |
| Jan 8, 2021 | 156.66 |
| Jan 7, 2021 | 156.58 |
| Jan 6, 2021 | 156.43 |
| Jan 5, 2021 | 156.24 |
| Jan 4, 2021 | 156.12 |
| Dec 31, 2020 | 156.07 |
| Dec 30, 2020 | 156.04 |
| Dec 29, 2020 | 156.16 |
| Dec 28, 2020 | 156.19 |
| Dec 24, 2020 | 156.36 |
| Dec 23, 2020 | 156.48 |
| Dec 22, 2020 | 156.67 |
| Dec 21, 2020 | 156.92 |
| Dec 18, 2020 | 157.12 |
| Dec 17, 2020 | 157.37 |
| Dec 16, 2020 | 157.62 |
| Dec 15, 2020 | 157.90 |
| Dec 14, 2020 | 158.14 |
| Dec 11, 2020 | 158.39 |
| Dec 10, 2020 | 158.58 |
| Dec 9, 2020 | 158.80 |
| Dec 8, 2020 | 159.08 |
| Dec 7, 2020 | 159.34 |
| Dec 4, 2020 | 159.60 |
| Dec 3, 2020 | 159.88 |
| Dec 2, 2020 | 160.16 |
| Dec 1, 2020 | 160.44 |
| Nov 30, 2020 | 160.74 |
| Nov 27, 2020 | 161.05 |
| Nov 25, 2020 | 161.33 |
| Nov 24, 2020 | 161.60 |
| Nov 23, 2020 | 161.85 |
| Nov 20, 2020 | 162.10 |
| Nov 19, 2020 | 162.34 |
| Nov 18, 2020 | 162.58 |
| Nov 17, 2020 | 162.82 |
| Nov 16, 2020 | 163.05 |
| Nov 13, 2020 | 163.26 |
| Nov 12, 2020 | 163.50 |
| Nov 11, 2020 | 163.76 |
| Nov 10, 2020 | 164.00 |
| Nov 9, 2020 | 164.23 |
| Nov 6, 2020 | 164.50 |
| Nov 5, 2020 | 164.86 |
| Nov 4, 2020 | 165.21 |
| Nov 3, 2020 | 165.55 |
| Nov 2, 2020 | 165.90 |
| Oct 30, 2020 | 166.25 |
| Oct 29, 2020 | 166.63 |
| Oct 28, 2020 | 167.01 |
| Oct 27, 2020 | 167.39 |
| Oct 26, 2020 | 167.75 |
| Oct 23, 2020 | 168.07 |
| Oct 22, 2020 | 168.37 |
| Oct 21, 2020 | 168.67 |
| Oct 20, 2020 | 168.97 |
| Oct 19, 2020 | 169.29 |
| Oct 16, 2020 | 169.61 |
| Oct 15, 2020 | 169.90 |
| Oct 14, 2020 | 170.18 |
| Oct 13, 2020 | 170.45 |
| Oct 12, 2020 | 170.72 |
| Oct 9, 2020 | 170.97 |
| Oct 8, 2020 | 171.21 |
| Oct 7, 2020 | 171.45 |
| Oct 6, 2020 | 171.70 |
| Oct 5, 2020 | 171.95 |
| Oct 2, 2020 | 172.19 |
| Oct 1, 2020 | 172.43 |
| Sep 30, 2020 | 172.70 |
| Sep 29, 2020 | 172.99 |
| Sep 28, 2020 | 173.30 |
| Sep 25, 2020 | 173.61 |
| Sep 24, 2020 | 173.94 |
| Sep 23, 2020 | 174.29 |
| Sep 22, 2020 | 174.63 |
| Sep 21, 2020 | 174.96 |
| Sep 18, 2020 | 175.31 |
| Sep 17, 2020 | 175.62 |
| Sep 16, 2020 | 175.91 |
| Sep 15, 2020 | 176.22 |
| Sep 14, 2020 | 176.53 |
| Sep 11, 2020 | 176.84 |
| Sep 10, 2020 | 177.15 |
| Sep 9, 2020 | 177.44 |
| Sep 8, 2020 | 177.73 |
| Sep 4, 2020 | 178.02 |
| Sep 3, 2020 | 178.29 |
| Sep 2, 2020 | 178.57 |
| Sep 1, 2020 | 178.83 |
| Aug 31, 2020 | 179.10 |
| Aug 28, 2020 | 179.37 |
| Aug 27, 2020 | 179.62 |
| Aug 26, 2020 | 179.88 |
| Aug 25, 2020 | 180.16 |
| Aug 24, 2020 | 180.43 |
| Aug 21, 2020 | 180.71 |
| Aug 20, 2020 | 181.00 |
| Aug 19, 2020 | 181.30 |
| Aug 18, 2020 | 181.63 |
| Aug 17, 2020 | 181.94 |
| Aug 14, 2020 | 182.26 |
| Aug 13, 2020 | 182.57 |
| Aug 12, 2020 | 182.90 |
| Aug 11, 2020 | 183.24 |
| Aug 10, 2020 | 183.58 |
| Aug 7, 2020 | 183.92 |
| Aug 6, 2020 | 184.26 |
| Aug 5, 2020 | 184.61 |
| Aug 4, 2020 | 184.96 |
| Aug 3, 2020 | 185.30 |
| Jul 31, 2020 | 185.64 |
| Jul 30, 2020 | 185.96 |
| Jul 29, 2020 | 186.30 |
| Jul 28, 2020 | 186.63 |
| Jul 27, 2020 | 186.97 |
| Jul 24, 2020 | 187.34 |
| Jul 23, 2020 | 187.69 |
| Jul 22, 2020 | 188.05 |
| Jul 21, 2020 | 188.39 |
| Jul 20, 2020 | 188.74 |
| Jul 17, 2020 | 189.07 |
| Jul 16, 2020 | 189.37 |
| Jul 15, 2020 | 189.68 |
| Jul 14, 2020 | 189.97 |
| Jul 13, 2020 | 190.28 |
| Jul 10, 2020 | 190.58 |
| Jul 9, 2020 | 190.88 |
| Jul 8, 2020 | 191.17 |
| Jul 7, 2020 | 191.45 |
| Jul 6, 2020 | 191.73 |
| Jul 2, 2020 | 191.99 |
| Jul 1, 2020 | 192.25 |
| Jun 30, 2020 | 192.50 |
| Jun 29, 2020 | 192.76 |
| Jun 26, 2020 | 193.05 |
| Jun 25, 2020 | 193.34 |
| Jun 24, 2020 | 193.62 |
| Jun 23, 2020 | 193.93 |
| Jun 22, 2020 | 194.24 |
| Jun 19, 2020 | 194.53 |
| Jun 18, 2020 | 194.83 |
| Jun 17, 2020 | 195.10 |
| Jun 16, 2020 | 195.35 |
| Jun 15, 2020 | 195.57 |
| Jun 12, 2020 | 195.82 |
| Jun 11, 2020 | 196.04 |
| Jun 10, 2020 | 196.27 |
| Jun 9, 2020 | 196.45 |
| Jun 8, 2020 | 196.62 |
| Jun 5, 2020 | 196.77 |
| Jun 4, 2020 | 196.94 |
| Jun 3, 2020 | 197.18 |
| Jun 2, 2020 | 197.40 |
| Jun 1, 2020 | 197.63 |
| May 29, 2020 | 197.84 |
| May 28, 2020 | 198.08 |
| May 27, 2020 | 198.31 |
| May 26, 2020 | 198.55 |
| May 22, 2020 | 198.78 |
| May 21, 2020 | 199.03 |
| May 20, 2020 | 199.27 |
| May 19, 2020 | 199.50 |
| May 18, 2020 | 199.75 |
| May 15, 2020 | 199.98 |
| May 14, 2020 | 200.27 |
| May 13, 2020 | 200.56 |
| May 12, 2020 | 200.86 |
| May 11, 2020 | 201.15 |
| May 8, 2020 | 201.39 |
| May 7, 2020 | 201.61 |
| May 6, 2020 | 201.84 |
| May 5, 2020 | 202.08 |
| May 4, 2020 | 202.32 |
| May 1, 2020 | 202.58 |
| Apr 30, 2020 | 202.84 |
| Apr 29, 2020 | 203.08 |
| Apr 28, 2020 | 203.31 |
| Apr 27, 2020 | 203.55 |
| Apr 24, 2020 | 203.80 |
| Apr 23, 2020 | 204.08 |
| Apr 22, 2020 | 204.35 |
| Apr 21, 2020 | 204.60 |
| Apr 20, 2020 | 204.85 |
| Apr 17, 2020 | 205.09 |
| Apr 16, 2020 | 205.27 |
| Apr 15, 2020 | 205.48 |
| Apr 14, 2020 | 205.69 |
| Apr 13, 2020 | 205.86 |
| Apr 9, 2020 | 206.06 |
| Apr 8, 2020 | 206.24 |
| Apr 7, 2020 | 206.48 |
| Apr 6, 2020 | 206.78 |
| Apr 3, 2020 | 207.11 |
| Apr 2, 2020 | 207.49 |
| Apr 1, 2020 | 207.86 |
| Mar 31, 2020 | 208.22 |
| Mar 30, 2020 | 208.52 |
| Mar 27, 2020 | 208.80 |
| Mar 26, 2020 | 209.03 |
| Mar 25, 2020 | 209.32 |
| Mar 24, 2020 | 209.67 |
| Mar 23, 2020 | 210.07 |
| Mar 20, 2020 | 210.51 |
| Mar 19, 2020 | 210.89 |
| Mar 18, 2020 | 211.17 |
| Mar 17, 2020 | 211.42 |
| Mar 16, 2020 | 211.53 |
| Mar 13, 2020 | 211.72 |
| Mar 12, 2020 | 211.76 |
| Mar 11, 2020 | 211.86 |
| Mar 10, 2020 | 211.91 |
| Mar 9, 2020 | 211.88 |
| Mar 6, 2020 | 211.91 |
| Mar 5, 2020 | 211.88 |
| Mar 4, 2020 | 211.82 |
| Mar 3, 2020 | 211.74 |
| Mar 2, 2020 | 211.71 |
| Feb 28, 2020 | 211.67 |
| Feb 27, 2020 | 211.66 |
| Feb 26, 2020 | 211.63 |
| Feb 25, 2020 | 211.53 |
| Feb 24, 2020 | 211.41 |
| Feb 21, 2020 | 211.27 |
| Feb 20, 2020 | 211.11 |
| Feb 19, 2020 | 210.98 |
| Feb 18, 2020 | 210.86 |
| Feb 14, 2020 | 210.72 |
| Feb 13, 2020 | 210.59 |
| Feb 12, 2020 | 210.47 |
| Feb 11, 2020 | 210.34 |
| Feb 10, 2020 | 210.23 |
| Feb 7, 2020 | 210.12 |
| Feb 6, 2020 | 210.01 |
| Feb 5, 2020 | 209.90 |
| Feb 4, 2020 | 209.78 |
| Feb 3, 2020 | 209.66 |
| Jan 31, 2020 | 209.55 |
| Jan 30, 2020 | 209.46 |
| Jan 29, 2020 | 209.39 |
| Jan 28, 2020 | 209.32 |
| Jan 27, 2020 | 209.24 |
| Jan 24, 2020 | 209.16 |
| Jan 23, 2020 | 209.07 |
| Jan 22, 2020 | 208.98 |
| Jan 21, 2020 | 208.91 |
| Jan 17, 2020 | 208.82 |
| Jan 16, 2020 | 208.75 |
| Jan 15, 2020 | 208.69 |
| Jan 14, 2020 | 208.63 |
| Jan 13, 2020 | 208.59 |
| Jan 10, 2020 | 208.54 |
| Jan 9, 2020 | 208.50 |
| Jan 8, 2020 | 208.47 |
| Jan 7, 2020 | 208.44 |
| Jan 6, 2020 | 208.41 |
| Jan 3, 2020 | 208.36 |
| Jan 2, 2020 | 208.30 |
| Dec 31, 2019 | 208.24 |
| Dec 30, 2019 | 208.18 |
| Dec 27, 2019 | 208.14 |
| Dec 26, 2019 | 208.09 |
| Dec 24, 2019 | 208.05 |
| Dec 23, 2019 | 208.00 |
| Dec 20, 2019 | 207.95 |
| Dec 19, 2019 | 207.90 |
| Dec 18, 2019 | 207.83 |
| Dec 17, 2019 | 207.77 |
| Dec 16, 2019 | 207.72 |
| Dec 13, 2019 | 207.66 |
| Dec 12, 2019 | 207.58 |
| Dec 11, 2019 | 207.51 |
| Dec 10, 2019 | 207.42 |
| Dec 9, 2019 | 207.32 |
| Dec 6, 2019 | 207.21 |
| Dec 5, 2019 | 207.11 |
| Dec 4, 2019 | 207.01 |
| Dec 3, 2019 | 206.91 |
| Dec 2, 2019 | 206.82 |
| Nov 29, 2019 | 206.75 |
| Nov 27, 2019 | 206.65 |
| Nov 26, 2019 | 206.56 |
| Nov 25, 2019 | 206.45 |
| Nov 22, 2019 | 206.36 |
| Nov 21, 2019 | 206.28 |
| Nov 20, 2019 | 206.19 |
| Nov 19, 2019 | 206.08 |
| Nov 18, 2019 | 205.96 |
| Nov 15, 2019 | 205.85 |
| Nov 14, 2019 | 205.73 |
| Nov 13, 2019 | 205.63 |
| Nov 12, 2019 | 205.53 |
| Nov 11, 2019 | 205.44 |
| Nov 8, 2019 | 205.33 |
| Nov 7, 2019 | 205.21 |
| Nov 6, 2019 | 205.09 |
| Nov 5, 2019 | 204.95 |
| Nov 4, 2019 | 204.82 |
| Nov 1, 2019 | 204.67 |
| Oct 31, 2019 | 204.50 |
| Oct 30, 2019 | 204.32 |
| Oct 29, 2019 | 204.13 |
| Oct 28, 2019 | 203.94 |
| Oct 25, 2019 | 203.75 |
| Oct 24, 2019 | 203.54 |
| Oct 23, 2019 | 203.32 |
| Oct 22, 2019 | 203.08 |
| Oct 21, 2019 | 202.83 |
| Oct 18, 2019 | 202.57 |
| Oct 17, 2019 | 202.32 |
| Oct 16, 2019 | 202.07 |
| Oct 15, 2019 | 201.85 |
| Oct 14, 2019 | 201.62 |
| Oct 11, 2019 | 201.40 |
| Oct 10, 2019 | 201.18 |
| Oct 9, 2019 | 200.93 |
| Oct 8, 2019 | 200.72 |
| Oct 7, 2019 | 200.53 |
| Oct 4, 2019 | 200.34 |
| Oct 3, 2019 | 200.16 |
| Oct 2, 2019 | 199.96 |
| Oct 1, 2019 | 199.82 |
| Sep 30, 2019 | 199.69 |
| Sep 27, 2019 | 199.53 |
| Sep 26, 2019 | 199.40 |
| Sep 25, 2019 | 199.26 |
| Sep 24, 2019 | 199.14 |
| Sep 23, 2019 | 199.04 |
| Sep 20, 2019 | 198.92 |
| Sep 19, 2019 | 198.83 |
| Sep 18, 2019 | 198.73 |
| Sep 17, 2019 | 198.61 |
| Sep 16, 2019 | 198.50 |
| Sep 13, 2019 | 198.39 |
| Sep 12, 2019 | 198.29 |
| Sep 11, 2019 | 198.17 |
| Sep 10, 2019 | 198.05 |
| Sep 9, 2019 | 197.93 |
| Sep 6, 2019 | 197.80 |
| Sep 5, 2019 | 197.65 |
| Sep 4, 2019 | 197.49 |
| Sep 3, 2019 | 197.34 |
| Aug 30, 2019 | 197.20 |
| Aug 29, 2019 | 197.06 |
| Aug 28, 2019 | 196.91 |
| Aug 27, 2019 | 196.77 |
| Aug 26, 2019 | 196.64 |
| Aug 23, 2019 | 196.50 |
| Aug 22, 2019 | 196.36 |
| Aug 21, 2019 | 196.18 |
| Aug 20, 2019 | 196.01 |
| Aug 19, 2019 | 195.86 |
| Aug 16, 2019 | 195.71 |
| Aug 15, 2019 | 195.57 |
| Aug 14, 2019 | 195.43 |
| Aug 13, 2019 | 195.31 |
| Aug 12, 2019 | 195.17 |
| Aug 9, 2019 | 195.01 |
| Aug 8, 2019 | 194.84 |
| Aug 7, 2019 | 194.70 |
| Aug 6, 2019 | 194.56 |
| Aug 5, 2019 | 194.43 |
| Aug 2, 2019 | 194.30 |
| Aug 1, 2019 | 194.14 |
| Jul 31, 2019 | 193.99 |
| Jul 30, 2019 | 193.81 |
| Jul 29, 2019 | 193.65 |
| Jul 26, 2019 | 193.50 |
| Jul 25, 2019 | 193.36 |
| Jul 24, 2019 | 193.21 |
| Jul 23, 2019 | 193.06 |
| Jul 22, 2019 | 192.92 |
| Jul 19, 2019 | 192.79 |
| Jul 18, 2019 | 192.66 |
| Jul 17, 2019 | 192.51 |
| Jul 16, 2019 | 192.35 |
| Jul 15, 2019 | 192.18 |
| Jul 12, 2019 | 192.03 |
| Jul 11, 2019 | 191.88 |
| Jul 10, 2019 | 191.75 |
| Jul 9, 2019 | 191.60 |
| Jul 8, 2019 | 191.46 |
| Jul 5, 2019 | 191.33 |
| Jul 3, 2019 | 191.21 |
| Jul 2, 2019 | 191.08 |
| Jul 1, 2019 | 190.98 |
| Jun 28, 2019 | 190.89 |
| Jun 27, 2019 | 190.79 |
| Jun 26, 2019 | 190.71 |
| Jun 25, 2019 | 190.62 |
| Jun 24, 2019 | 190.52 |
| Jun 21, 2019 | 190.39 |
| Jun 20, 2019 | 190.27 |
| Jun 19, 2019 | 190.13 |
| Jun 18, 2019 | 190.00 |
| Jun 17, 2019 | 189.88 |
| Jun 14, 2019 | 189.75 |
| Jun 13, 2019 | 189.63 |
| Jun 12, 2019 | 189.50 |
| Jun 11, 2019 | 189.37 |
| Jun 10, 2019 | 189.23 |
| Jun 7, 2019 | 189.09 |
| Jun 6, 2019 | 188.96 |
| Jun 5, 2019 | 188.83 |
| Jun 4, 2019 | 188.70 |
| Jun 3, 2019 | 188.59 |
| May 31, 2019 | 188.47 |
| May 30, 2019 | 188.34 |
| May 29, 2019 | 188.22 |
| May 28, 2019 | 188.11 |
| May 24, 2019 | 187.99 |
| May 23, 2019 | 187.86 |
| May 22, 2019 | 187.74 |
| May 21, 2019 | 187.62 |
| May 20, 2019 | 187.50 |
| May 17, 2019 | 187.39 |
| May 16, 2019 | 187.26 |
| May 15, 2019 | 187.11 |
| May 14, 2019 | 186.96 |
| May 13, 2019 | 186.83 |
| May 10, 2019 | 186.69 |
| May 9, 2019 | 186.54 |
| May 8, 2019 | 186.40 |
| May 7, 2019 | 186.27 |
| May 6, 2019 | 186.15 |
| May 3, 2019 | 186.00 |
| May 2, 2019 | 185.85 |
| May 1, 2019 | 185.70 |
| Apr 30, 2019 | 185.56 |
| Apr 29, 2019 | 185.43 |
| Apr 26, 2019 | 185.31 |
| Apr 25, 2019 | 185.17 |
| Apr 24, 2019 | 185.03 |
| Apr 23, 2019 | 184.91 |
| Apr 22, 2019 | 184.79 |
| Apr 18, 2019 | 184.67 |
| Apr 17, 2019 | 184.55 |
| Apr 16, 2019 | 184.44 |
| Apr 15, 2019 | 184.30 |
| Apr 12, 2019 | 184.13 |
| Apr 11, 2019 | 183.97 |
| Apr 10, 2019 | 183.81 |
| Apr 9, 2019 | 183.66 |
| Apr 8, 2019 | 183.50 |
| Apr 5, 2019 | 183.34 |
| Apr 4, 2019 | 183.17 |
| Apr 3, 2019 | 183.00 |
| Apr 2, 2019 | 182.83 |
| Apr 1, 2019 | 182.66 |
| Mar 29, 2019 | 182.49 |
| Mar 28, 2019 | 182.33 |
| Mar 27, 2019 | 182.16 |
| Mar 26, 2019 | 181.99 |
| Mar 25, 2019 | 181.82 |
| Mar 22, 2019 | 181.66 |
| Mar 21, 2019 | 181.50 |
| Mar 20, 2019 | 181.35 |
| Mar 19, 2019 | 181.20 |
| Mar 18, 2019 | 181.05 |
| Mar 15, 2019 | 180.89 |
| Mar 14, 2019 | 180.70 |
| Mar 13, 2019 | 180.51 |
| Mar 12, 2019 | 180.32 |
| Mar 11, 2019 | 180.13 |
| Mar 8, 2019 | 179.94 |
| Mar 7, 2019 | 179.75 |
| Mar 6, 2019 | 179.56 |
| Mar 5, 2019 | 179.38 |
| Mar 4, 2019 | 179.19 |
| Mar 1, 2019 | 179.02 |
| Feb 28, 2019 | 178.87 |
| Feb 27, 2019 | 178.73 |
| Feb 26, 2019 | 178.60 |
| Feb 25, 2019 | 178.45 |
| Feb 22, 2019 | 178.30 |
| Feb 21, 2019 | 178.15 |
| Feb 20, 2019 | 177.99 |
| Feb 19, 2019 | 177.83 |
| Feb 15, 2019 | 177.66 |
| Feb 14, 2019 | 177.50 |
| Feb 13, 2019 | 177.34 |
| Feb 12, 2019 | 177.18 |
| Feb 11, 2019 | 177.02 |
| Feb 8, 2019 | 176.86 |
| Feb 7, 2019 | 176.69 |
| Feb 6, 2019 | 176.52 |
| Feb 5, 2019 | 176.36 |
| Feb 4, 2019 | 176.20 |
| Feb 1, 2019 | 176.07 |
| Jan 31, 2019 | 175.95 |
| Jan 30, 2019 | 175.81 |
| Jan 29, 2019 | 175.69 |
| Jan 28, 2019 | 175.56 |
| Jan 25, 2019 | 175.45 |
| Jan 24, 2019 | 175.35 |
| Jan 23, 2019 | 175.25 |
| Jan 22, 2019 | 175.16 |
| Jan 18, 2019 | 175.07 |
| Jan 17, 2019 | 174.98 |
| Jan 16, 2019 | 174.89 |
| Jan 15, 2019 | 174.79 |
| Jan 14, 2019 | 174.71 |
| Jan 11, 2019 | 174.64 |
| Jan 10, 2019 | 174.55 |
| Jan 9, 2019 | 174.46 |
| Jan 8, 2019 | 174.37 |
| Jan 7, 2019 | 174.30 |
| Jan 4, 2019 | 174.26 |
| Jan 3, 2019 | 174.23 |
| Jan 2, 2019 | 174.20 |
| Dec 31, 2018 | 174.18 |
| Dec 28, 2018 | 174.13 |
| Dec 27, 2018 | 174.09 |
| Dec 26, 2018 | 174.03 |
| Dec 24, 2018 | 173.97 |
| Dec 21, 2018 | 173.93 |
| Dec 20, 2018 | 173.84 |
| Dec 19, 2018 | 173.73 |
| Dec 18, 2018 | 173.61 |
| Dec 17, 2018 | 173.48 |
| Dec 14, 2018 | 173.35 |
| Dec 13, 2018 | 173.19 |
| Dec 12, 2018 | 173.04 |
| Dec 11, 2018 | 172.90 |
| Dec 10, 2018 | 172.76 |
| Dec 7, 2018 | 172.62 |
| Dec 6, 2018 | 172.46 |
| Dec 4, 2018 | 172.29 |
| Dec 3, 2018 | 172.15 |
| Nov 30, 2018 | 172.01 |
| Nov 29, 2018 | 171.86 |
| Nov 28, 2018 | 171.72 |
| Nov 27, 2018 | 171.57 |
| Nov 26, 2018 | 171.42 |
| Nov 23, 2018 | 171.29 |
| Nov 21, 2018 | 171.14 |
| Nov 20, 2018 | 170.99 |
| Nov 19, 2018 | 170.86 |
| Nov 16, 2018 | 170.72 |
| Nov 15, 2018 | 170.61 |
| Nov 14, 2018 | 170.52 |
| Nov 13, 2018 | 170.44 |
| Nov 12, 2018 | 170.35 |
| Nov 9, 2018 | 170.27 |
| Nov 8, 2018 | 170.21 |
| Nov 7, 2018 | 170.15 |
| Nov 6, 2018 | 170.09 |
| Nov 5, 2018 | 170.06 |
| Nov 2, 2018 | 170.02 |
| Nov 1, 2018 | 170.00 |
| Oct 31, 2018 | 169.96 |
| Oct 30, 2018 | 169.93 |
| Oct 29, 2018 | 169.89 |
| Oct 26, 2018 | 169.84 |
| Oct 25, 2018 | 169.81 |
| Oct 24, 2018 | 169.78 |
| Oct 23, 2018 | 169.76 |
| Oct 22, 2018 | 169.76 |
| Oct 19, 2018 | 169.77 |
| Oct 18, 2018 | 169.75 |
| Oct 17, 2018 | 169.76 |
| Oct 16, 2018 | 169.77 |
| Oct 15, 2018 | 169.78 |
| Oct 12, 2018 | 169.81 |
| Oct 11, 2018 | 169.84 |
| Oct 10, 2018 | 169.86 |
| Oct 9, 2018 | 169.86 |
| Oct 8, 2018 | 169.84 |
| Oct 5, 2018 | 169.83 |
| Oct 4, 2018 | 169.83 |
| Oct 3, 2018 | 169.85 |
| Oct 2, 2018 | 169.87 |
| Oct 1, 2018 | 169.88 |
| Sep 28, 2018 | 169.89 |
| Sep 27, 2018 | 169.91 |
| Sep 26, 2018 | 169.93 |
| Sep 25, 2018 | 169.95 |
| Sep 24, 2018 | 169.95 |
| Sep 21, 2018 | 169.94 |
| Sep 20, 2018 | 169.91 |
| Sep 19, 2018 | 169.89 |
| Sep 18, 2018 | 169.89 |
| Sep 17, 2018 | 169.87 |
| Sep 14, 2018 | 169.86 |
| Sep 13, 2018 | 169.85 |
| Sep 12, 2018 | 169.84 |
| Sep 11, 2018 | 169.84 |
| Sep 10, 2018 | 169.84 |
| Sep 7, 2018 | 169.85 |
| Sep 6, 2018 | 169.85 |
| Sep 5, 2018 | 169.85 |
| Sep 4, 2018 | 169.86 |
| Aug 31, 2018 | 169.87 |
| Aug 30, 2018 | 169.89 |
| Aug 29, 2018 | 169.92 |
| Aug 28, 2018 | 169.93 |
| Aug 27, 2018 | 169.95 |
| Aug 24, 2018 | 169.97 |
| Aug 23, 2018 | 169.98 |
| Aug 22, 2018 | 169.99 |
| Aug 21, 2018 | 169.99 |
| Aug 20, 2018 | 169.99 |
| Aug 17, 2018 | 169.99 |
| Aug 16, 2018 | 169.98 |
| Aug 15, 2018 | 169.98 |
| Aug 14, 2018 | 169.99 |
| Aug 13, 2018 | 170.00 |
| Aug 10, 2018 | 170.01 |
| Aug 9, 2018 | 170.02 |
| Aug 8, 2018 | 170.04 |
| Aug 7, 2018 | 170.05 |
| Aug 6, 2018 | 170.06 |
| Aug 3, 2018 | 170.06 |
| Aug 2, 2018 | 170.06 |
| Aug 1, 2018 | 170.06 |
| Jul 31, 2018 | 170.08 |
| Jul 30, 2018 | 170.10 |
| Jul 27, 2018 | 170.14 |
| Jul 26, 2018 | 170.17 |
| Jul 25, 2018 | 170.20 |
| Jul 24, 2018 | 170.23 |
| Jul 23, 2018 | 170.28 |
| Jul 20, 2018 | 170.33 |
| Jul 19, 2018 | 170.36 |
| Jul 18, 2018 | 170.39 |
| Jul 17, 2018 | 170.42 |
| Jul 16, 2018 | 170.46 |
| Jul 13, 2018 | 170.49 |
| Jul 12, 2018 | 170.52 |
| Jul 11, 2018 | 170.54 |
| Jul 10, 2018 | 170.56 |
| Jul 9, 2018 | 170.60 |
| Jul 6, 2018 | 170.64 |
| Jul 5, 2018 | 170.68 |
| Jul 3, 2018 | 170.74 |
| Jul 2, 2018 | 170.80 |
| Jun 29, 2018 | 170.87 |
| Jun 28, 2018 | 170.93 |
| Jun 27, 2018 | 170.99 |
| Jun 26, 2018 | 171.09 |
| Jun 25, 2018 | 171.17 |
| Jun 22, 2018 | 171.23 |
| Jun 21, 2018 | 171.31 |
| Jun 20, 2018 | 171.39 |
| Jun 19, 2018 | 171.49 |
| Jun 18, 2018 | 171.59 |
| Jun 15, 2018 | 171.68 |
| Jun 14, 2018 | 171.78 |
| Jun 13, 2018 | 171.88 |
| Jun 12, 2018 | 171.99 |
| Jun 11, 2018 | 172.09 |
| Jun 8, 2018 | 172.21 |
| Jun 7, 2018 | 172.32 |
| Jun 6, 2018 | 172.43 |
| Jun 5, 2018 | 172.54 |
| Jun 4, 2018 | 172.66 |
| Jun 1, 2018 | 172.77 |
| May 31, 2018 | 172.89 |
| May 30, 2018 | 173.02 |
| May 29, 2018 | 173.14 |
| May 25, 2018 | 173.28 |
| May 24, 2018 | 173.41 |
| May 23, 2018 | 173.55 |
| May 22, 2018 | 173.69 |
| May 21, 2018 | 173.83 |
| May 18, 2018 | 173.98 |
| May 17, 2018 | 174.14 |
| May 16, 2018 | 174.31 |
| May 15, 2018 | 174.48 |
| May 14, 2018 | 174.63 |
| May 11, 2018 | 174.76 |
| May 10, 2018 | 174.89 |
| May 9, 2018 | 174.99 |
| May 8, 2018 | 175.11 |
| May 7, 2018 | 175.24 |
| May 4, 2018 | 175.36 |
| May 3, 2018 | 175.49 |
| May 2, 2018 | 175.62 |
| May 1, 2018 | 175.76 |
| Apr 30, 2018 | 175.87 |
| Apr 27, 2018 | 175.99 |
| Apr 26, 2018 | 176.11 |
| Apr 25, 2018 | 176.23 |
| Apr 24, 2018 | 176.36 |
| Apr 23, 2018 | 176.49 |
| Apr 20, 2018 | 176.63 |
| Apr 19, 2018 | 176.79 |
| Apr 18, 2018 | 176.95 |
| Apr 17, 2018 | 177.08 |
| Apr 16, 2018 | 177.21 |
| Apr 13, 2018 | 177.34 |
| Apr 12, 2018 | 177.47 |
| Apr 11, 2018 | 177.62 |
| Apr 10, 2018 | 177.76 |
| Apr 9, 2018 | 177.89 |
| Apr 6, 2018 | 178.04 |
| Apr 5, 2018 | 178.19 |
| Apr 4, 2018 | 178.34 |
| Apr 3, 2018 | 178.49 |
| Apr 2, 2018 | 178.64 |
| Mar 29, 2018 | 178.81 |
| Mar 28, 2018 | 178.95 |
| Mar 27, 2018 | 179.10 |
| Mar 26, 2018 | 179.27 |
| Mar 23, 2018 | 179.45 |
| Mar 22, 2018 | 179.63 |
| Mar 21, 2018 | 179.80 |
| Mar 20, 2018 | 179.98 |
| Mar 19, 2018 | 180.14 |
| Mar 16, 2018 | 180.26 |
| Mar 15, 2018 | 180.39 |
| Mar 14, 2018 | 180.53 |
| Mar 13, 2018 | 180.67 |
| Mar 12, 2018 | 180.82 |
| Mar 9, 2018 | 180.98 |
| Mar 8, 2018 | 181.13 |
| Mar 7, 2018 | 181.29 |
| Mar 6, 2018 | 181.46 |
| Mar 5, 2018 | 181.64 |
| Mar 2, 2018 | 181.81 |
| Mar 1, 2018 | 182.00 |
| Feb 28, 2018 | 182.19 |
| Feb 27, 2018 | 182.37 |
| Feb 26, 2018 | 182.55 |
| Feb 23, 2018 | 182.71 |
| Feb 22, 2018 | 182.87 |
| Feb 21, 2018 | 183.04 |
| Feb 20, 2018 | 183.22 |
| Feb 16, 2018 | 183.38 |
| Feb 15, 2018 | 183.51 |
| Feb 14, 2018 | 183.66 |
| Feb 13, 2018 | 183.82 |
| Feb 12, 2018 | 183.97 |
| Feb 9, 2018 | 184.12 |
| Feb 8, 2018 | 184.27 |
| Feb 7, 2018 | 184.44 |
| Feb 6, 2018 | 184.58 |
| Feb 5, 2018 | 184.71 |
| Feb 2, 2018 | 184.85 |
| Feb 1, 2018 | 184.97 |
| Jan 31, 2018 | 185.09 |
| Jan 30, 2018 | 185.19 |
| Jan 29, 2018 | 185.28 |
| Jan 26, 2018 | 185.38 |
| Jan 25, 2018 | 185.47 |
| Jan 24, 2018 | 185.55 |
| Jan 23, 2018 | 185.61 |
| Jan 22, 2018 | 185.68 |
| Jan 19, 2018 | 185.75 |
| Jan 18, 2018 | 185.83 |
| Jan 17, 2018 | 185.91 |
| Jan 16, 2018 | 185.98 |
| Jan 12, 2018 | 186.05 |
| Jan 11, 2018 | 186.13 |
| Jan 10, 2018 | 186.20 |
| Jan 9, 2018 | 186.27 |
| Jan 8, 2018 | 186.34 |
| Jan 5, 2018 | 186.40 |
| Jan 4, 2018 | 186.46 |
| Jan 3, 2018 | 186.52 |
| Jan 2, 2018 | 186.55 |
| Dec 29, 2017 | 186.60 |
| Dec 28, 2017 | 186.63 |
| Dec 27, 2017 | 186.65 |
| Dec 26, 2017 | 186.65 |
| Dec 22, 2017 | 186.65 |
| Dec 21, 2017 | 186.65 |
| Dec 20, 2017 | 186.66 |
| Dec 19, 2017 | 186.68 |
| Dec 18, 2017 | 186.71 |
| Dec 15, 2017 | 186.71 |
| Dec 14, 2017 | 186.71 |
| Dec 13, 2017 | 186.71 |
| Dec 12, 2017 | 186.71 |
| Dec 11, 2017 | 186.72 |
| Dec 8, 2017 | 186.72 |
| Dec 7, 2017 | 186.72 |
| Dec 6, 2017 | 186.74 |
| Dec 5, 2017 | 186.74 |
| Dec 4, 2017 | 186.76 |
| Dec 1, 2017 | 186.74 |
| Nov 30, 2017 | 186.73 |
| Nov 29, 2017 | 186.71 |
| Nov 28, 2017 | 186.70 |
| Nov 27, 2017 | 186.68 |
| Nov 24, 2017 | 186.67 |
| Nov 22, 2017 | 186.64 |
| Nov 21, 2017 | 186.60 |
| Nov 20, 2017 | 186.56 |
| Nov 17, 2017 | 186.51 |
| Nov 16, 2017 | 186.46 |
| Nov 15, 2017 | 186.41 |
| Nov 14, 2017 | 186.33 |
| Nov 13, 2017 | 186.26 |
| Nov 10, 2017 | 186.18 |
| Nov 9, 2017 | 186.11 |
| Nov 8, 2017 | 186.04 |
| Nov 7, 2017 | 185.98 |
| Nov 6, 2017 | 185.94 |
| Nov 3, 2017 | 185.90 |
| Nov 2, 2017 | 185.88 |
| Nov 1, 2017 | 185.85 |
| Oct 31, 2017 | 185.82 |
| Oct 30, 2017 | 185.79 |
| Oct 27, 2017 | 185.77 |
| Oct 26, 2017 | 185.74 |
| Oct 25, 2017 | 185.71 |
| Oct 24, 2017 | 185.69 |
| Oct 23, 2017 | 185.68 |
| Oct 20, 2017 | 185.67 |
| Oct 19, 2017 | 185.66 |
| Oct 18, 2017 | 185.64 |
| Oct 17, 2017 | 185.63 |
| Oct 16, 2017 | 185.61 |
| Oct 13, 2017 | 185.59 |
| Oct 12, 2017 | 185.56 |
| Oct 11, 2017 | 185.53 |
| Oct 10, 2017 | 185.51 |
| Oct 9, 2017 | 185.48 |
| Oct 6, 2017 | 185.45 |
| Oct 5, 2017 | 185.44 |
| Oct 4, 2017 | 185.41 |
| Oct 3, 2017 | 185.37 |
| Oct 2, 2017 | 185.33 |
| Sep 29, 2017 | 185.29 |
| Sep 28, 2017 | 185.25 |
| Sep 27, 2017 | 185.21 |
| Sep 26, 2017 | 185.17 |
| Sep 25, 2017 | 185.12 |
| Sep 22, 2017 | 185.06 |
| Sep 21, 2017 | 184.99 |
| Sep 20, 2017 | 184.91 |
| Sep 19, 2017 | 184.83 |
| Sep 18, 2017 | 184.74 |
| Sep 15, 2017 | 184.65 |
| Sep 14, 2017 | 184.55 |
| Sep 13, 2017 | 184.45 |
| Sep 12, 2017 | 184.34 |
| Sep 11, 2017 | 184.21 |
| Sep 8, 2017 | 184.08 |
| Sep 7, 2017 | 183.95 |
| Sep 6, 2017 | 183.83 |
| Sep 5, 2017 | 183.72 |
| Sep 1, 2017 | 183.62 |
| Aug 31, 2017 | 183.51 |
| Aug 30, 2017 | 183.43 |
| Aug 29, 2017 | 183.33 |
| Aug 28, 2017 | 183.23 |
| Aug 25, 2017 | 183.13 |
| Aug 24, 2017 | 183.05 |
| Aug 23, 2017 | 182.96 |
| Aug 22, 2017 | 182.87 |
| Aug 21, 2017 | 182.77 |
| Aug 18, 2017 | 182.67 |
| Aug 17, 2017 | 182.57 |
| Aug 16, 2017 | 182.48 |
| Aug 15, 2017 | 182.36 |
| Aug 14, 2017 | 182.23 |
| Aug 11, 2017 | 182.11 |
| Aug 10, 2017 | 182.01 |
| Aug 9, 2017 | 181.90 |
| Aug 8, 2017 | 181.79 |
| Aug 7, 2017 | 181.69 |
| Aug 4, 2017 | 181.60 |
| Aug 3, 2017 | 181.50 |
| Aug 2, 2017 | 181.41 |
| Aug 1, 2017 | 181.30 |
| Jul 31, 2017 | 181.18 |
| Jul 28, 2017 | 181.05 |
| Jul 27, 2017 | 180.92 |
| Jul 26, 2017 | 180.81 |
| Jul 25, 2017 | 180.68 |
| Jul 24, 2017 | 180.57 |
| Jul 21, 2017 | 180.46 |
| Jul 20, 2017 | 180.37 |
| Jul 19, 2017 | 180.29 |
| Jul 18, 2017 | 180.23 |
| Jul 17, 2017 | 180.18 |
| Jul 14, 2017 | 180.14 |
| Jul 13, 2017 | 180.11 |
| Jul 12, 2017 | 180.09 |
| Jul 11, 2017 | 180.07 |
| Jul 10, 2017 | 180.05 |
| Jul 7, 2017 | 180.01 |
| Jul 6, 2017 | 179.95 |
| Jul 5, 2017 | 179.88 |
| Jul 3, 2017 | 179.78 |
| Jun 30, 2017 | 179.67 |
| Jun 29, 2017 | 179.57 |
| Jun 28, 2017 | 179.45 |
| Jun 27, 2017 | 179.35 |
| Jun 26, 2017 | 179.24 |
| Jun 23, 2017 | 179.15 |
| Jun 22, 2017 | 179.08 |
| Jun 21, 2017 | 179.00 |
| Jun 20, 2017 | 178.91 |
| Jun 19, 2017 | 178.81 |
| Jun 16, 2017 | 178.70 |
| Jun 15, 2017 | 178.59 |
| Jun 14, 2017 | 178.49 |
| Jun 13, 2017 | 178.38 |
| Jun 12, 2017 | 178.29 |
| Jun 9, 2017 | 178.19 |
| Jun 8, 2017 | 178.09 |
| Jun 7, 2017 | 178.00 |
| Jun 6, 2017 | 177.91 |
| Jun 5, 2017 | 177.83 |
| Jun 2, 2017 | 177.72 |
| Jun 1, 2017 | 177.64 |
| May 31, 2017 | 177.59 |
| May 30, 2017 | 177.54 |
| May 26, 2017 | 177.49 |
| May 25, 2017 | 177.45 |
| May 24, 2017 | 177.42 |
| May 23, 2017 | 177.39 |
| May 22, 2017 | 177.34 |
| May 19, 2017 | 177.29 |
| May 18, 2017 | 177.25 |
| May 17, 2017 | 177.21 |
| May 16, 2017 | 177.19 |
| May 15, 2017 | 177.16 |
| May 12, 2017 | 177.11 |
| May 11, 2017 | 177.05 |
| May 10, 2017 | 177.00 |
| May 9, 2017 | 176.97 |
| May 8, 2017 | 176.93 |
| May 5, 2017 | 176.89 |
| May 4, 2017 | 176.85 |
| May 3, 2017 | 176.81 |
| May 2, 2017 | 176.78 |
| May 1, 2017 | 176.74 |
| Apr 28, 2017 | 176.72 |
| Apr 27, 2017 | 176.70 |
| Apr 26, 2017 | 176.69 |
| Apr 25, 2017 | 176.67 |
| Apr 24, 2017 | 176.65 |
| Apr 21, 2017 | 176.62 |
| Apr 20, 2017 | 176.60 |
| Apr 19, 2017 | 176.58 |
| Apr 18, 2017 | 176.54 |
| Apr 17, 2017 | 176.50 |
| Apr 13, 2017 | 176.45 |
| Apr 12, 2017 | 176.40 |
| Apr 11, 2017 | 176.34 |
| Apr 10, 2017 | 176.27 |
| Apr 7, 2017 | 176.21 |
| Apr 6, 2017 | 176.16 |
| Apr 5, 2017 | 176.10 |
| Apr 4, 2017 | 176.05 |
| Apr 3, 2017 | 175.99 |
| Mar 31, 2017 | 175.95 |
| Mar 30, 2017 | 175.89 |
| Mar 29, 2017 | 175.83 |
| Mar 28, 2017 | 175.76 |
| Mar 27, 2017 | 175.69 |
| Mar 24, 2017 | 175.61 |
| Mar 23, 2017 | 175.53 |
| Mar 22, 2017 | 175.44 |
| Mar 21, 2017 | 175.36 |
| Mar 20, 2017 | 175.30 |
| Mar 17, 2017 | 175.26 |
| Mar 16, 2017 | 175.22 |
| Mar 15, 2017 | 175.19 |
| Mar 14, 2017 | 175.17 |
| Mar 13, 2017 | 175.18 |
| Mar 10, 2017 | 175.19 |
| Mar 9, 2017 | 175.21 |
| Mar 8, 2017 | 175.21 |
| Mar 7, 2017 | 175.21 |
| Mar 6, 2017 | 175.19 |
| Mar 3, 2017 | 175.18 |
| Mar 2, 2017 | 175.20 |
| Mar 1, 2017 | 175.22 |
| Feb 28, 2017 | 175.24 |
| Feb 27, 2017 | 175.26 |
| Feb 24, 2017 | 175.27 |
| Feb 23, 2017 | 175.31 |
| Feb 22, 2017 | 175.35 |
| Feb 21, 2017 | 175.38 |
| Feb 17, 2017 | 175.41 |
| Feb 16, 2017 | 175.44 |
| Feb 15, 2017 | 175.45 |
| Feb 14, 2017 | 175.47 |
| Feb 13, 2017 | 175.46 |
| Feb 10, 2017 | 175.46 |
| Feb 9, 2017 | 175.46 |
| Feb 8, 2017 | 175.48 |
| Feb 7, 2017 | 175.50 |
| Feb 6, 2017 | 175.52 |
| Feb 3, 2017 | 175.53 |
| Feb 2, 2017 | 175.56 |
| Feb 1, 2017 | 175.60 |
| Jan 31, 2017 | 175.67 |
| Jan 30, 2017 | 175.71 |
| Jan 27, 2017 | 175.74 |
| Jan 26, 2017 | 175.79 |
| Jan 25, 2017 | 175.85 |
| Jan 24, 2017 | 175.91 |
| Jan 23, 2017 | 175.98 |
| Jan 20, 2017 | 176.03 |
| Jan 19, 2017 | 176.09 |
| Jan 18, 2017 | 176.17 |
| Jan 17, 2017 | 176.23 |
| Jan 13, 2017 | 176.30 |
| Jan 12, 2017 | 176.37 |
| Jan 11, 2017 | 176.43 |
| Jan 10, 2017 | 176.50 |
| Jan 9, 2017 | 176.55 |
| Jan 6, 2017 | 176.59 |
| Jan 5, 2017 | 176.62 |
| Jan 4, 2017 | 176.66 |
| Jan 3, 2017 | 176.70 |
| Dec 30, 2016 | 176.75 |
| Dec 29, 2016 | 176.81 |
| Dec 28, 2016 | 176.85 |
| Dec 27, 2016 | 176.91 |
| Dec 23, 2016 | 176.94 |
| Dec 22, 2016 | 176.99 |
| Dec 21, 2016 | 177.01 |
| Dec 20, 2016 | 177.05 |
| Dec 19, 2016 | 177.07 |
| Dec 16, 2016 | 177.10 |
| Dec 15, 2016 | 177.14 |
| Dec 14, 2016 | 177.19 |
| Dec 13, 2016 | 177.23 |
| Dec 12, 2016 | 177.26 |
| Dec 9, 2016 | 177.27 |
| Dec 8, 2016 | 177.28 |
| Dec 7, 2016 | 177.30 |
| Dec 6, 2016 | 177.31 |
| Dec 5, 2016 | 177.34 |
| Dec 2, 2016 | 177.37 |
| Dec 1, 2016 | 177.40 |
| Nov 30, 2016 | 177.43 |
| Nov 29, 2016 | 177.44 |
| Nov 28, 2016 | 177.44 |
| Nov 25, 2016 | 177.45 |
| Nov 23, 2016 | 177.45 |
| Nov 22, 2016 | 177.47 |
| Nov 21, 2016 | 177.47 |
| Nov 18, 2016 | 177.49 |
| Nov 17, 2016 | 177.51 |
| Nov 16, 2016 | 177.54 |
| Nov 15, 2016 | 177.55 |
| Nov 14, 2016 | 177.57 |
| Nov 11, 2016 | 177.57 |
| Nov 10, 2016 | 177.59 |
| Nov 9, 2016 | 177.61 |
| Nov 8, 2016 | 177.64 |
| Nov 7, 2016 | 177.67 |
| Nov 4, 2016 | 177.69 |
| Nov 3, 2016 | 177.70 |
| Nov 2, 2016 | 177.70 |
| Nov 1, 2016 | 177.71 |
| Oct 31, 2016 | 177.76 |
| Oct 28, 2016 | 177.78 |
| Oct 27, 2016 | 177.83 |
| Oct 26, 2016 | 177.88 |
| Oct 25, 2016 | 177.93 |
| Oct 24, 2016 | 178.00 |
| Oct 21, 2016 | 178.06 |
| Oct 20, 2016 | 178.13 |
| Oct 19, 2016 | 178.21 |
| Oct 18, 2016 | 178.29 |
| Oct 17, 2016 | 178.35 |
| Oct 14, 2016 | 178.42 |
| Oct 13, 2016 | 178.51 |
| Oct 12, 2016 | 178.59 |
| Oct 11, 2016 | 178.67 |
| Oct 10, 2016 | 178.75 |
| Oct 7, 2016 | 178.83 |
| Oct 6, 2016 | 178.91 |
| Oct 5, 2016 | 178.97 |
| Oct 4, 2016 | 179.03 |
| Oct 3, 2016 | 179.06 |
| Sep 30, 2016 | 179.10 |
| Sep 29, 2016 | 179.09 |
| Sep 28, 2016 | 179.07 |
| Sep 27, 2016 | 179.03 |
| Sep 26, 2016 | 178.99 |
| Sep 23, 2016 | 178.96 |
| Sep 22, 2016 | 178.94 |
| Sep 21, 2016 | 178.93 |
| Sep 20, 2016 | 178.95 |
| Sep 19, 2016 | 178.95 |
| Sep 16, 2016 | 178.97 |
| Sep 15, 2016 | 179.03 |
| Sep 14, 2016 | 179.07 |
| Sep 13, 2016 | 179.13 |
| Sep 12, 2016 | 179.19 |
| Sep 9, 2016 | 179.22 |
| Sep 8, 2016 | 179.28 |
| Sep 7, 2016 | 179.30 |
| Sep 6, 2016 | 179.29 |
| Sep 2, 2016 | 179.28 |
| Sep 1, 2016 | 179.28 |
| Aug 31, 2016 | 179.27 |
| Aug 30, 2016 | 179.26 |
| Aug 29, 2016 | 179.26 |
| Aug 26, 2016 | 179.25 |
| Aug 25, 2016 | 179.24 |
| Aug 24, 2016 | 179.22 |
| Aug 23, 2016 | 179.21 |
| Aug 22, 2016 | 179.22 |
| Aug 19, 2016 | 179.23 |
| Aug 18, 2016 | 179.24 |
| Aug 17, 2016 | 179.26 |
| Aug 16, 2016 | 179.24 |
| Aug 15, 2016 | 179.23 |
| Aug 12, 2016 | 179.21 |
| Aug 11, 2016 | 179.20 |
| Aug 10, 2016 | 179.20 |
| Aug 9, 2016 | 179.20 |
| Aug 8, 2016 | 179.19 |
| Aug 5, 2016 | 179.19 |
| Aug 4, 2016 | 179.20 |
| Aug 3, 2016 | 179.21 |
| Aug 2, 2016 | 179.22 |
| Aug 1, 2016 | 179.20 |
| Jul 29, 2016 | 179.15 |
| Jul 28, 2016 | 179.12 |
| Jul 27, 2016 | 179.11 |
| Jul 26, 2016 | 179.11 |
| Jul 25, 2016 | 179.09 |
| Jul 22, 2016 | 179.05 |
| Jul 21, 2016 | 179.00 |
| Jul 20, 2016 | 178.96 |
| Jul 19, 2016 | 178.92 |
| Jul 18, 2016 | 178.88 |
| Jul 15, 2016 | 178.84 |
| Jul 14, 2016 | 178.78 |
| Jul 13, 2016 | 178.69 |
| Jul 12, 2016 | 178.61 |
| Jul 11, 2016 | 178.53 |
| Jul 8, 2016 | 178.46 |
| Jul 7, 2016 | 178.39 |
| Jul 6, 2016 | 178.35 |
| Jul 5, 2016 | 178.29 |
| Jul 1, 2016 | 178.23 |
| Jun 30, 2016 | 178.17 |
| Jun 29, 2016 | 178.10 |
| Jun 28, 2016 | 178.03 |
| Jun 27, 2016 | 177.97 |
| Jun 24, 2016 | 177.91 |
| Jun 23, 2016 | 177.85 |
| Jun 22, 2016 | 177.79 |
| Jun 21, 2016 | 177.72 |
| Jun 20, 2016 | 177.66 |
| Jun 17, 2016 | 177.60 |
| Jun 16, 2016 | 177.54 |
| Jun 15, 2016 | 177.50 |
| Jun 14, 2016 | 177.48 |
| Jun 13, 2016 | 177.47 |
| Jun 10, 2016 | 177.45 |
| Jun 9, 2016 | 177.41 |
| Jun 8, 2016 | 177.39 |
| Jun 7, 2016 | 177.41 |
| Jun 6, 2016 | 177.45 |
| Jun 3, 2016 | 177.49 |
| Jun 2, 2016 | 177.52 |
| Jun 1, 2016 | 177.53 |
| May 31, 2016 | 177.53 |
| May 27, 2016 | 177.51 |
| May 26, 2016 | 177.49 |
| May 25, 2016 | 177.47 |
| May 24, 2016 | 177.43 |
| May 23, 2016 | 177.40 |
| May 20, 2016 | 177.36 |
| May 19, 2016 | 177.32 |
| May 18, 2016 | 177.29 |
| May 17, 2016 | 177.25 |
| May 16, 2016 | 177.19 |
| May 13, 2016 | 177.11 |
| May 12, 2016 | 177.03 |
| May 11, 2016 | 176.94 |
| May 10, 2016 | 176.85 |
| May 9, 2016 | 176.74 |
| May 6, 2016 | 176.64 |
| May 5, 2016 | 176.55 |
| May 4, 2016 | 176.46 |
| May 3, 2016 | 176.38 |
| May 2, 2016 | 176.32 |
| Apr 29, 2016 | 176.27 |
| Apr 28, 2016 | 176.23 |
| Apr 27, 2016 | 176.17 |
| Apr 26, 2016 | 176.11 |
| Apr 25, 2016 | 176.04 |
| Apr 22, 2016 | 175.96 |
| Apr 21, 2016 | 175.89 |
| Apr 20, 2016 | 175.84 |
| Apr 19, 2016 | 175.77 |
| Apr 18, 2016 | 175.67 |
| Apr 15, 2016 | 175.57 |
| Apr 14, 2016 | 175.46 |
| Apr 13, 2016 | 175.37 |
| Apr 12, 2016 | 175.26 |
| Apr 11, 2016 | 175.14 |
| Apr 8, 2016 | 175.02 |
| Apr 7, 2016 | 174.89 |
| Apr 6, 2016 | 174.78 |
| Apr 5, 2016 | 174.66 |
| Apr 4, 2016 | 174.55 |
| Apr 1, 2016 | 174.44 |
| Mar 31, 2016 | 174.31 |
| Mar 30, 2016 | 174.17 |
| Mar 29, 2016 | 174.04 |
| Mar 28, 2016 | 173.91 |
| Mar 24, 2016 | 173.78 |
| Mar 23, 2016 | 173.66 |
| Mar 22, 2016 | 173.54 |
| Mar 21, 2016 | 173.41 |
| Mar 18, 2016 | 173.29 |
| Mar 17, 2016 | 173.16 |
| Mar 16, 2016 | 173.04 |
| Mar 15, 2016 | 172.96 |
| Mar 14, 2016 | 172.87 |
| Mar 11, 2016 | 172.80 |
| Mar 10, 2016 | 172.72 |
| Mar 9, 2016 | 172.64 |
| Mar 8, 2016 | 172.57 |
| Mar 7, 2016 | 172.50 |
| Mar 4, 2016 | 172.44 |
| Mar 3, 2016 | 172.38 |
| Mar 2, 2016 | 172.32 |
| Mar 1, 2016 | 172.27 |
| Feb 29, 2016 | 172.22 |
| Feb 26, 2016 | 172.18 |
| Feb 25, 2016 | 172.15 |
| Feb 24, 2016 | 172.11 |
| Feb 23, 2016 | 172.10 |
| Feb 22, 2016 | 172.08 |
| Feb 19, 2016 | 172.04 |
| Feb 18, 2016 | 172.01 |
| Feb 17, 2016 | 172.01 |
| Feb 16, 2016 | 172.01 |
| Feb 12, 2016 | 172.00 |
| Feb 11, 2016 | 172.02 |
| Feb 10, 2016 | 172.07 |
| Feb 9, 2016 | 172.10 |
| Feb 8, 2016 | 172.16 |
| Feb 5, 2016 | 172.19 |
| Feb 4, 2016 | 172.22 |
| Feb 3, 2016 | 172.21 |
| Feb 2, 2016 | 172.20 |
| Feb 1, 2016 | 172.20 |
| Jan 29, 2016 | 172.19 |
| Jan 28, 2016 | 172.17 |
| Jan 27, 2016 | 172.16 |
| Jan 26, 2016 | 172.12 |
| Jan 25, 2016 | 172.07 |
| Jan 22, 2016 | 172.05 |
| Jan 21, 2016 | 172.05 |
| Jan 20, 2016 | 172.05 |
| Jan 19, 2016 | 172.07 |
| Jan 15, 2016 | 172.06 |
| Jan 14, 2016 | 172.04 |
| Jan 13, 2016 | 172.03 |
| Jan 12, 2016 | 172.03 |
| Jan 11, 2016 | 172.00 |
| Jan 8, 2016 | 171.98 |
| Jan 7, 2016 | 171.97 |
| Jan 6, 2016 | 171.95 |
| Jan 5, 2016 | 171.94 |
| Jan 4, 2016 | 171.92 |
| Dec 31, 2015 | 171.89 |
| Dec 30, 2015 | 171.84 |
| Dec 29, 2015 | 171.78 |
| Dec 28, 2015 | 171.72 |
| Dec 24, 2015 | 171.66 |
| Dec 23, 2015 | 171.60 |
| Dec 22, 2015 | 171.52 |
| Dec 21, 2015 | 171.45 |
| Dec 18, 2015 | 171.38 |
| Dec 17, 2015 | 171.31 |
| Dec 16, 2015 | 171.27 |
| Dec 15, 2015 | 171.21 |
| Dec 14, 2015 | 171.17 |
| Dec 11, 2015 | 171.14 |
| Dec 10, 2015 | 171.11 |
| Dec 9, 2015 | 171.07 |
| Dec 8, 2015 | 171.03 |
| Dec 7, 2015 | 170.97 |
| Dec 4, 2015 | 170.95 |
| Dec 3, 2015 | 170.89 |
| Dec 2, 2015 | 170.85 |
| Dec 1, 2015 | 170.82 |
| Nov 30, 2015 | 170.74 |
| Nov 27, 2015 | 170.69 |
| Nov 25, 2015 | 170.65 |
| Nov 24, 2015 | 170.59 |
| Nov 23, 2015 | 170.55 |
| Nov 20, 2015 | 170.48 |
| Nov 19, 2015 | 170.43 |
| Nov 18, 2015 | 170.41 |
| Nov 17, 2015 | 170.40 |
| Nov 16, 2015 | 170.39 |
| Nov 13, 2015 | 170.38 |
| Nov 12, 2015 | 170.38 |
| Nov 11, 2015 | 170.39 |
| Nov 10, 2015 | 170.41 |
| Nov 9, 2015 | 170.44 |
| Nov 6, 2015 | 170.49 |
| Nov 5, 2015 | 170.52 |
| Nov 4, 2015 | 170.53 |
| Nov 3, 2015 | 170.52 |
| Nov 2, 2015 | 170.51 |
| Oct 30, 2015 | 170.51 |
| Oct 29, 2015 | 170.52 |
| Oct 28, 2015 | 170.52 |
| Oct 27, 2015 | 170.50 |
| Oct 26, 2015 | 170.48 |
| Oct 23, 2015 | 170.44 |
| Oct 22, 2015 | 170.39 |
| Oct 21, 2015 | 170.32 |
| Oct 20, 2015 | 170.25 |
| Oct 19, 2015 | 170.16 |
| Oct 16, 2015 | 170.06 |
| Oct 15, 2015 | 169.96 |
| Oct 14, 2015 | 169.89 |
| Oct 13, 2015 | 169.83 |
| Oct 12, 2015 | 169.77 |
| Oct 9, 2015 | 169.71 |
| Oct 8, 2015 | 169.65 |
| Oct 7, 2015 | 169.61 |
| Oct 6, 2015 | 169.55 |
| Oct 5, 2015 | 169.50 |
| Oct 2, 2015 | 169.44 |
| Oct 1, 2015 | 169.37 |
| Sep 30, 2015 | 169.30 |
| Sep 29, 2015 | 169.24 |
| Sep 28, 2015 | 169.20 |
| Sep 25, 2015 | 169.19 |
| Sep 24, 2015 | 169.15 |
| Sep 23, 2015 | 169.12 |
| Sep 22, 2015 | 169.07 |
| Sep 21, 2015 | 169.02 |
| Sep 18, 2015 | 168.97 |
| Sep 17, 2015 | 168.93 |
| Sep 16, 2015 | 168.89 |
| Sep 15, 2015 | 168.85 |
| Sep 14, 2015 | 168.81 |
| Sep 11, 2015 | 168.77 |
| Sep 10, 2015 | 168.73 |
| Sep 9, 2015 | 168.71 |
| Sep 8, 2015 | 168.69 |
| Sep 4, 2015 | 168.66 |
| Sep 3, 2015 | 168.65 |
| Sep 2, 2015 | 168.63 |
| Sep 1, 2015 | 168.59 |
| Aug 31, 2015 | 168.58 |
| Aug 28, 2015 | 168.54 |
| Aug 27, 2015 | 168.48 |
| Aug 26, 2015 | 168.44 |
| Aug 25, 2015 | 168.39 |
| Aug 24, 2015 | 168.36 |
| Aug 21, 2015 | 168.33 |
| Aug 20, 2015 | 168.26 |
| Aug 19, 2015 | 168.16 |
| Aug 18, 2015 | 168.05 |
| Aug 17, 2015 | 167.92 |
| Aug 14, 2015 | 167.79 |
| Aug 13, 2015 | 167.66 |
| Aug 12, 2015 | 167.54 |
| Aug 11, 2015 | 167.42 |
| Aug 10, 2015 | 167.30 |
| Aug 7, 2015 | 167.19 |
| Aug 6, 2015 | 167.07 |
| Aug 5, 2015 | 166.96 |
| Aug 4, 2015 | 166.85 |
| Aug 3, 2015 | 166.73 |
| Jul 31, 2015 | 166.60 |
| Jul 30, 2015 | 166.49 |
| Jul 29, 2015 | 166.37 |
| Jul 28, 2015 | 166.25 |
| Jul 27, 2015 | 166.13 |
| Jul 24, 2015 | 166.02 |
| Jul 23, 2015 | 165.88 |
| Jul 22, 2015 | 165.75 |
| Jul 21, 2015 | 165.61 |
| Jul 20, 2015 | 165.48 |
| Jul 17, 2015 | 165.34 |
| Jul 16, 2015 | 165.20 |
| Jul 15, 2015 | 165.06 |
| Jul 14, 2015 | 164.92 |
| Jul 13, 2015 | 164.78 |
| Jul 10, 2015 | 164.66 |
| Jul 9, 2015 | 164.54 |
| Jul 8, 2015 | 164.43 |
| Jul 7, 2015 | 164.32 |
| Jul 6, 2015 | 164.21 |
| Jul 2, 2015 | 164.11 |
| Jul 1, 2015 | 164.02 |
| Jun 30, 2015 | 163.92 |
| Jun 29, 2015 | 163.85 |
| Jun 26, 2015 | 163.80 |
| Jun 25, 2015 | 163.74 |
| Jun 24, 2015 | 163.71 |
| Jun 23, 2015 | 163.68 |
| Jun 22, 2015 | 163.65 |
| Jun 19, 2015 | 163.59 |
| Jun 18, 2015 | 163.54 |
| Jun 17, 2015 | 163.46 |
| Jun 16, 2015 | 163.40 |
| Jun 15, 2015 | 163.34 |
| Jun 12, 2015 | 163.30 |
| Jun 11, 2015 | 163.25 |
| Jun 10, 2015 | 163.20 |
| Jun 9, 2015 | 163.16 |
| Jun 8, 2015 | 163.13 |
| Jun 5, 2015 | 163.11 |
| Jun 4, 2015 | 163.07 |
| Jun 3, 2015 | 163.03 |
| Jun 2, 2015 | 162.98 |
| Jun 1, 2015 | 162.91 |
| May 29, 2015 | 162.83 |
| May 28, 2015 | 162.75 |
| May 27, 2015 | 162.66 |
| May 26, 2015 | 162.58 |
| May 22, 2015 | 162.50 |
| May 21, 2015 | 162.41 |
| May 20, 2015 | 162.33 |
| May 19, 2015 | 162.24 |
| May 18, 2015 | 162.15 |
| May 15, 2015 | 162.05 |
| May 14, 2015 | 161.96 |
| May 13, 2015 | 161.87 |
| May 12, 2015 | 161.81 |
| May 11, 2015 | 161.72 |
| May 8, 2015 | 161.64 |
| May 7, 2015 | 161.53 |
| May 6, 2015 | 161.43 |
| May 5, 2015 | 161.34 |
| May 4, 2015 | 161.26 |
| May 1, 2015 | 161.15 |
| Apr 30, 2015 | 161.04 |
| Apr 29, 2015 | 160.95 |
| Apr 28, 2015 | 160.84 |
| Apr 27, 2015 | 160.70 |
| Apr 24, 2015 | 160.56 |
| Apr 23, 2015 | 160.42 |
| Apr 22, 2015 | 160.28 |
| Apr 21, 2015 | 160.14 |
| Apr 20, 2015 | 160.01 |
| Apr 17, 2015 | 159.88 |
| Apr 16, 2015 | 159.75 |
| Apr 15, 2015 | 159.62 |
| Apr 14, 2015 | 159.49 |
| Apr 13, 2015 | 159.35 |
| Apr 10, 2015 | 159.22 |
| Apr 9, 2015 | 159.09 |
| Apr 8, 2015 | 158.96 |
| Apr 7, 2015 | 158.79 |
| Apr 6, 2015 | 158.64 |
| Apr 2, 2015 | 158.46 |
| Apr 1, 2015 | 158.29 |
| Mar 31, 2015 | 158.12 |
| Mar 30, 2015 | 157.95 |
| Mar 27, 2015 | 157.77 |
| Mar 26, 2015 | 157.59 |
| Mar 25, 2015 | 157.40 |
| Mar 24, 2015 | 157.22 |
| Mar 23, 2015 | 157.03 |
| Mar 20, 2015 | 156.85 |
| Mar 19, 2015 | 156.66 |
| Mar 18, 2015 | 156.50 |
| Mar 17, 2015 | 156.33 |
| Mar 16, 2015 | 156.18 |
| Mar 13, 2015 | 156.01 |
| Mar 12, 2015 | 155.86 |
| Mar 11, 2015 | 155.71 |
| Mar 10, 2015 | 155.57 |
| Mar 9, 2015 | 155.43 |
| Mar 6, 2015 | 155.30 |
| Mar 5, 2015 | 155.18 |
| Mar 4, 2015 | 155.03 |
| Mar 3, 2015 | 154.89 |
| Mar 2, 2015 | 154.75 |
| Feb 27, 2015 | 154.60 |
| Feb 26, 2015 | 154.45 |
| Feb 25, 2015 | 154.32 |
| Feb 24, 2015 | 154.18 |
| Feb 23, 2015 | 154.03 |
| Feb 20, 2015 | 153.86 |
| Feb 19, 2015 | 153.70 |
| Feb 18, 2015 | 153.54 |
| Feb 17, 2015 | 153.36 |
| Feb 13, 2015 | 153.19 |
| Feb 12, 2015 | 153.02 |
| Feb 11, 2015 | 152.83 |
| Feb 10, 2015 | 152.67 |
| Feb 9, 2015 | 152.49 |
| Feb 6, 2015 | 152.32 |
| Feb 5, 2015 | 152.14 |
| Feb 4, 2015 | 151.94 |
| Feb 3, 2015 | 151.74 |
| Feb 2, 2015 | 151.54 |
| Jan 30, 2015 | 151.35 |
| Jan 29, 2015 | 151.16 |
| Jan 28, 2015 | 150.95 |
| Jan 27, 2015 | 150.73 |
| Jan 26, 2015 | 150.49 |
| Jan 23, 2015 | 150.26 |
| Jan 22, 2015 | 150.03 |
| Jan 21, 2015 | 149.81 |
| Jan 20, 2015 | 149.59 |
| Jan 16, 2015 | 149.37 |
| Jan 15, 2015 | 149.14 |
| Jan 14, 2015 | 148.90 |
| Jan 13, 2015 | 148.68 |
| Jan 12, 2015 | 148.45 |
| Jan 9, 2015 | 148.23 |
| Jan 8, 2015 | 148.01 |
| Jan 7, 2015 | 147.81 |
| Jan 6, 2015 | 147.60 |
| Jan 5, 2015 | 147.40 |
| Jan 2, 2015 | 147.21 |
| Dec 31, 2014 | 147.03 |
| Dec 30, 2014 | 146.86 |
| Dec 29, 2014 | 146.68 |
| Dec 26, 2014 | 146.49 |
| Dec 24, 2014 | 146.30 |
| Dec 23, 2014 | 146.11 |
| Dec 22, 2014 | 145.91 |
| Dec 19, 2014 | 145.71 |
| Dec 18, 2014 | 145.52 |
| Dec 17, 2014 | 145.33 |
| Dec 16, 2014 | 145.15 |
| Dec 15, 2014 | 144.99 |
| Dec 12, 2014 | 144.83 |
| Dec 11, 2014 | 144.66 |
| Dec 10, 2014 | 144.47 |
| Dec 9, 2014 | 144.29 |
| Dec 8, 2014 | 144.12 |
| Dec 5, 2014 | 143.96 |
| Dec 4, 2014 | 143.80 |
| Dec 3, 2014 | 143.63 |
| Dec 2, 2014 | 143.46 |
| Dec 1, 2014 | 143.30 |
| Nov 28, 2014 | 143.14 |
| Nov 26, 2014 | 142.97 |
| Nov 25, 2014 | 142.82 |
| Nov 24, 2014 | 142.68 |
| Nov 21, 2014 | 142.54 |
| Nov 20, 2014 | 142.39 |
| Nov 19, 2014 | 142.24 |
| Nov 18, 2014 | 142.08 |
| Nov 17, 2014 | 141.92 |
| Nov 14, 2014 | 141.74 |
| Nov 13, 2014 | 141.58 |
| Nov 12, 2014 | 141.40 |
| Nov 11, 2014 | 141.20 |
| Nov 10, 2014 | 141.00 |
| Nov 7, 2014 | 140.79 |
| Nov 6, 2014 | 140.60 |
| Nov 5, 2014 | 140.42 |
| Nov 4, 2014 | 140.24 |
| Nov 3, 2014 | 140.05 |
| Oct 31, 2014 | 139.87 |
| Oct 30, 2014 | 139.71 |
| Oct 29, 2014 | 139.55 |
| Oct 28, 2014 | 139.40 |
| Oct 27, 2014 | 139.25 |
| Oct 24, 2014 | 139.09 |
| Oct 23, 2014 | 138.94 |
| Oct 22, 2014 | 138.79 |
| Oct 21, 2014 | 138.64 |
| Oct 20, 2014 | 138.49 |
| Oct 17, 2014 | 138.34 |
| Oct 16, 2014 | 138.18 |
| Oct 15, 2014 | 138.03 |
| Oct 14, 2014 | 137.88 |
| Oct 13, 2014 | 137.72 |
| Oct 10, 2014 | 137.58 |
| Oct 9, 2014 | 137.44 |
| Oct 8, 2014 | 137.30 |
| Oct 7, 2014 | 137.17 |
| Oct 6, 2014 | 137.04 |
| Oct 3, 2014 | 136.93 |
| Oct 2, 2014 | 136.80 |
| Oct 1, 2014 | 136.69 |
| Sep 30, 2014 | 136.58 |
| Sep 29, 2014 | 136.47 |
| Sep 26, 2014 | 136.37 |
| Sep 25, 2014 | 136.28 |
| Sep 24, 2014 | 136.18 |
| Sep 23, 2014 | 136.08 |
| Sep 22, 2014 | 135.96 |
| Sep 19, 2014 | 135.84 |
| Sep 18, 2014 | 135.71 |
| Sep 17, 2014 | 135.57 |
| Sep 16, 2014 | 135.44 |
| Sep 15, 2014 | 135.31 |
| Sep 12, 2014 | 135.18 |
| Sep 11, 2014 | 135.04 |
| Sep 10, 2014 | 134.88 |
| Sep 9, 2014 | 134.72 |
| Sep 8, 2014 | 134.53 |
| Sep 5, 2014 | 134.34 |
| Sep 4, 2014 | 134.16 |
| Sep 3, 2014 | 133.98 |
| Sep 2, 2014 | 133.82 |
| Aug 29, 2014 | 133.66 |
| Aug 28, 2014 | 133.50 |
| Aug 27, 2014 | 133.35 |
| Aug 26, 2014 | 133.19 |
| Aug 25, 2014 | 133.04 |
| Aug 22, 2014 | 132.89 |
| Aug 21, 2014 | 132.75 |
| Aug 20, 2014 | 132.60 |
| Aug 19, 2014 | 132.45 |
| Aug 18, 2014 | 132.31 |
| Aug 15, 2014 | 132.17 |
| Aug 14, 2014 | 132.05 |
| Aug 13, 2014 | 131.94 |
| Aug 12, 2014 | 131.84 |
| Aug 11, 2014 | 131.73 |
| Aug 8, 2014 | 131.65 |
| Aug 7, 2014 | 131.57 |
| Aug 6, 2014 | 131.49 |
| Aug 5, 2014 | 131.40 |
| Aug 4, 2014 | 131.32 |
| Aug 1, 2014 | 131.23 |
| Jul 31, 2014 | 131.13 |
| Jul 30, 2014 | 131.03 |
| Jul 29, 2014 | 130.92 |
| Jul 28, 2014 | 130.81 |
| Jul 25, 2014 | 130.69 |
| Jul 24, 2014 | 130.57 |
| Jul 23, 2014 | 130.44 |
| Jul 22, 2014 | 130.34 |
| Jul 21, 2014 | 130.24 |
| Jul 18, 2014 | 130.16 |
| Jul 17, 2014 | 130.06 |
| Jul 16, 2014 | 129.96 |
| Jul 15, 2014 | 129.88 |
| Jul 14, 2014 | 129.79 |
| Jul 11, 2014 | 129.72 |
| Jul 10, 2014 | 129.65 |
| Jul 9, 2014 | 129.59 |
| Jul 8, 2014 | 129.54 |
| Jul 7, 2014 | 129.50 |
| Jul 3, 2014 | 129.46 |
| Jul 2, 2014 | 129.39 |
| Jul 1, 2014 | 129.33 |
| Jun 30, 2014 | 129.27 |
| Jun 27, 2014 | 129.20 |
| Jun 26, 2014 | 129.14 |
| Jun 25, 2014 | 129.07 |
| Jun 24, 2014 | 129.00 |
| Jun 23, 2014 | 128.92 |
| Jun 20, 2014 | 128.83 |
| Jun 19, 2014 | 128.74 |
| Jun 18, 2014 | 128.65 |
| Jun 17, 2014 | 128.56 |
| Jun 16, 2014 | 128.48 |
| Jun 13, 2014 | 128.41 |
| Jun 12, 2014 | 128.34 |
| Jun 11, 2014 | 128.28 |
| Jun 10, 2014 | 128.21 |
| Jun 9, 2014 | 128.14 |
| Jun 6, 2014 | 128.06 |
| Jun 5, 2014 | 127.97 |
| Jun 4, 2014 | 127.86 |
| Jun 3, 2014 | 127.76 |
| Jun 2, 2014 | 127.68 |
| May 30, 2014 | 127.61 |
| May 29, 2014 | 127.55 |
| May 28, 2014 | 127.51 |
| May 27, 2014 | 127.47 |
| May 23, 2014 | 127.43 |
| May 22, 2014 | 127.39 |
| May 21, 2014 | 127.36 |
| May 20, 2014 | 127.32 |
| May 19, 2014 | 127.29 |
| May 16, 2014 | 127.26 |
| May 15, 2014 | 127.23 |
| May 14, 2014 | 127.22 |
| May 13, 2014 | 127.21 |
| May 12, 2014 | 127.21 |
| May 9, 2014 | 127.20 |
| May 8, 2014 | 127.19 |
| May 7, 2014 | 127.20 |
| May 6, 2014 | 127.21 |
| May 5, 2014 | 127.22 |
| May 2, 2014 | 127.23 |
| May 1, 2014 | 127.25 |
| Apr 30, 2014 | 127.27 |
| Apr 29, 2014 | 127.29 |
| Apr 28, 2014 | 127.31 |
| Apr 25, 2014 | 127.32 |
| Apr 24, 2014 | 127.33 |
| Apr 23, 2014 | 127.35 |
| Apr 22, 2014 | 127.36 |
| Apr 21, 2014 | 127.36 |
| Apr 17, 2014 | 127.37 |
| Apr 16, 2014 | 127.38 |
| Apr 15, 2014 | 127.38 |
| Apr 14, 2014 | 127.39 |
| Apr 11, 2014 | 127.40 |
| Apr 10, 2014 | 127.42 |
| Apr 9, 2014 | 127.43 |
| Apr 8, 2014 | 127.43 |
| Apr 7, 2014 | 127.42 |
| Apr 4, 2014 | 127.39 |
| Apr 3, 2014 | 127.38 |
| Apr 2, 2014 | 127.39 |
| Apr 1, 2014 | 127.40 |
| Mar 31, 2014 | 127.42 |
| Mar 28, 2014 | 127.44 |
| Mar 27, 2014 | 127.43 |
| Mar 26, 2014 | 127.44 |
| Mar 25, 2014 | 127.46 |
| Mar 24, 2014 | 127.47 |
| Mar 21, 2014 | 127.50 |
| Mar 20, 2014 | 127.52 |
| Mar 19, 2014 | 127.56 |
| Mar 18, 2014 | 127.59 |
| Mar 17, 2014 | 127.60 |
| Mar 14, 2014 | 127.62 |
| Mar 13, 2014 | 127.65 |
| Mar 12, 2014 | 127.69 |
| Mar 11, 2014 | 127.73 |
| Mar 10, 2014 | 127.79 |
| Mar 7, 2014 | 127.84 |
| Mar 6, 2014 | 127.91 |
| Mar 5, 2014 | 127.97 |
| Mar 4, 2014 | 128.02 |
| Mar 3, 2014 | 128.06 |
| Feb 28, 2014 | 128.10 |
| Feb 27, 2014 | 128.14 |
| Feb 26, 2014 | 128.18 |
| Feb 25, 2014 | 128.20 |
| Feb 24, 2014 | 128.22 |
| Feb 21, 2014 | 128.23 |
| Feb 20, 2014 | 128.26 |
| Feb 19, 2014 | 128.27 |
| Feb 18, 2014 | 128.27 |
| Feb 14, 2014 | 128.28 |
| Feb 13, 2014 | 128.29 |
| Feb 12, 2014 | 128.32 |
| Feb 11, 2014 | 128.33 |
| Feb 10, 2014 | 128.33 |
| Feb 7, 2014 | 128.34 |
| Feb 6, 2014 | 128.36 |
| Feb 5, 2014 | 128.39 |
| Feb 4, 2014 | 128.42 |
| Feb 3, 2014 | 128.46 |
| Jan 31, 2014 | 128.50 |
| Jan 30, 2014 | 128.54 |
| Jan 29, 2014 | 128.60 |
| Jan 28, 2014 | 128.67 |
| Jan 27, 2014 | 128.76 |
| Jan 24, 2014 | 128.84 |
| Jan 23, 2014 | 128.91 |
| Jan 22, 2014 | 128.98 |
| Jan 21, 2014 | 129.03 |
| Jan 17, 2014 | 129.09 |
| Jan 16, 2014 | 129.14 |
| Jan 15, 2014 | 129.17 |
| Jan 14, 2014 | 129.20 |
| Jan 13, 2014 | 129.23 |
| Jan 10, 2014 | 129.26 |
| Jan 9, 2014 | 129.28 |
| Jan 8, 2014 | 129.31 |
| Jan 7, 2014 | 129.34 |
| Jan 6, 2014 | 129.37 |
| Jan 3, 2014 | 129.39 |
| Jan 2, 2014 | 129.42 |
| Dec 31, 2013 | 129.46 |
| Dec 30, 2013 | 129.50 |
| Dec 27, 2013 | 129.55 |
| Dec 26, 2013 | 129.60 |
| Dec 24, 2013 | 129.64 |
| Dec 23, 2013 | 129.68 |
| Dec 20, 2013 | 129.71 |
| Dec 19, 2013 | 129.74 |
| Dec 18, 2013 | 129.77 |
| Dec 17, 2013 | 129.80 |
| Dec 16, 2013 | 129.85 |
| Dec 13, 2013 | 129.89 |
| Dec 12, 2013 | 129.92 |
| Dec 11, 2013 | 129.95 |
| Dec 10, 2013 | 129.97 |
| Dec 9, 2013 | 130.00 |
| Dec 6, 2013 | 130.02 |
| Dec 5, 2013 | 130.05 |
| Dec 4, 2013 | 130.09 |
| Dec 3, 2013 | 130.13 |
| Dec 2, 2013 | 130.19 |
| Nov 29, 2013 | 130.25 |
| Nov 27, 2013 | 130.31 |
| Nov 26, 2013 | 130.36 |
| Nov 25, 2013 | 130.43 |
| Nov 22, 2013 | 130.50 |
| Nov 21, 2013 | 130.55 |
| Nov 20, 2013 | 130.60 |
| Nov 19, 2013 | 130.65 |
| Nov 18, 2013 | 130.69 |
| Nov 15, 2013 | 130.73 |
| Nov 14, 2013 | 130.76 |
| Nov 13, 2013 | 130.80 |
| Nov 12, 2013 | 130.87 |
| Nov 11, 2013 | 130.95 |
| Nov 8, 2013 | 131.02 |
| Nov 7, 2013 | 131.11 |
| Nov 6, 2013 | 131.18 |
| Nov 5, 2013 | 131.26 |
| Nov 4, 2013 | 131.33 |
| Nov 1, 2013 | 131.40 |
| Oct 31, 2013 | 131.46 |
| Oct 30, 2013 | 131.52 |
| Oct 29, 2013 | 131.58 |
| Oct 28, 2013 | 131.63 |
| Oct 25, 2013 | 131.67 |
| Oct 24, 2013 | 131.70 |
| Oct 23, 2013 | 131.74 |
| Oct 22, 2013 | 131.75 |
| Oct 21, 2013 | 131.76 |
| Oct 18, 2013 | 131.78 |
| Oct 17, 2013 | 131.80 |
| Oct 16, 2013 | 131.81 |
| Oct 15, 2013 | 131.83 |
| Oct 14, 2013 | 131.86 |
| Oct 11, 2013 | 131.90 |
| Oct 10, 2013 | 131.93 |
| Oct 9, 2013 | 131.97 |
| Oct 8, 2013 | 132.03 |
| Oct 7, 2013 | 132.09 |
| Oct 4, 2013 | 132.13 |
| Oct 3, 2013 | 132.17 |
| Oct 2, 2013 | 132.20 |
| Oct 1, 2013 | 132.22 |
| Sep 30, 2013 | 132.25 |
| Sep 27, 2013 | 132.28 |
| Sep 26, 2013 | 132.30 |
| Sep 25, 2013 | 132.32 |
| Sep 24, 2013 | 132.33 |
| Sep 23, 2013 | 132.36 |
| Sep 20, 2013 | 132.37 |
| Sep 19, 2013 | 132.37 |
| Sep 18, 2013 | 132.36 |
| Sep 17, 2013 | 132.35 |
| Sep 16, 2013 | 132.37 |
| Sep 13, 2013 | 132.38 |
| Sep 12, 2013 | 132.39 |
| Sep 11, 2013 | 132.39 |
| Sep 10, 2013 | 132.38 |
| Sep 9, 2013 | 132.38 |
| Sep 6, 2013 | 132.38 |
| Sep 5, 2013 | 132.40 |
| Sep 4, 2013 | 132.43 |
| Sep 3, 2013 | 132.45 |
| Aug 30, 2013 | 132.47 |
| Aug 29, 2013 | 132.50 |
| Aug 28, 2013 | 132.54 |
| Aug 27, 2013 | 132.58 |
| Aug 26, 2013 | 132.61 |
| Aug 23, 2013 | 132.65 |
| Aug 22, 2013 | 132.71 |
| Aug 21, 2013 | 132.77 |
| Aug 20, 2013 | 132.84 |
| Aug 19, 2013 | 132.90 |
| Aug 16, 2013 | 132.97 |
| Aug 15, 2013 | 133.02 |
| Aug 14, 2013 | 133.06 |
| Aug 13, 2013 | 133.09 |
| Aug 12, 2013 | 133.11 |
| Aug 9, 2013 | 133.13 |
| Aug 8, 2013 | 133.15 |
| Aug 7, 2013 | 133.17 |
| Aug 6, 2013 | 133.17 |
| Aug 5, 2013 | 133.17 |
| Aug 2, 2013 | 133.17 |
| Aug 1, 2013 | 133.16 |
| Jul 31, 2013 | 133.16 |
| Jul 30, 2013 | 133.15 |
| Jul 29, 2013 | 133.14 |
| Jul 26, 2013 | 133.12 |
| Jul 25, 2013 | 133.11 |
| Jul 24, 2013 | 133.10 |
| Jul 23, 2013 | 133.09 |
| Jul 22, 2013 | 133.07 |
| Jul 19, 2013 | 133.05 |
| Jul 18, 2013 | 133.03 |
| Jul 17, 2013 | 133.00 |
| Jul 16, 2013 | 132.98 |
| Jul 15, 2013 | 132.95 |
| Jul 12, 2013 | 132.94 |
| Jul 11, 2013 | 132.93 |
| Jul 10, 2013 | 132.93 |
| Jul 9, 2013 | 132.95 |
| Jul 8, 2013 | 132.96 |
| Jul 5, 2013 | 133.00 |
| Jul 3, 2013 | 133.03 |
| Jul 2, 2013 | 133.06 |
| Jul 1, 2013 | 133.07 |
| Jun 28, 2013 | 133.10 |
| Jun 27, 2013 | 133.13 |
| Jun 26, 2013 | 133.17 |
| Jun 25, 2013 | 133.21 |
| Jun 24, 2013 | 133.25 |
| Jun 21, 2013 | 133.30 |
| Jun 20, 2013 | 133.34 |
| Jun 19, 2013 | 133.41 |
| Jun 18, 2013 | 133.47 |
| Jun 17, 2013 | 133.52 |
| Jun 14, 2013 | 133.56 |
| Jun 13, 2013 | 133.61 |
| Jun 12, 2013 | 133.66 |
| Jun 11, 2013 | 133.73 |
| Jun 10, 2013 | 133.78 |
| Jun 7, 2013 | 133.82 |
| Jun 6, 2013 | 133.86 |
| Jun 5, 2013 | 133.89 |
| Jun 4, 2013 | 133.92 |
| Jun 3, 2013 | 133.93 |
| May 31, 2013 | 133.95 |
| May 30, 2013 | 133.99 |
| May 29, 2013 | 134.02 |
| May 28, 2013 | 134.03 |
| May 24, 2013 | 134.06 |
| May 23, 2013 | 134.08 |
| May 22, 2013 | 134.11 |
| May 21, 2013 | 134.14 |
| May 20, 2013 | 134.16 |
| May 17, 2013 | 134.19 |
| May 16, 2013 | 134.23 |
| May 15, 2013 | 134.27 |
| May 14, 2013 | 134.30 |
| May 13, 2013 | 134.35 |
| May 10, 2013 | 134.40 |
| May 9, 2013 | 134.47 |
| May 8, 2013 | 134.55 |
| May 7, 2013 | 134.63 |
| May 6, 2013 | 134.72 |
| May 3, 2013 | 134.82 |
| May 2, 2013 | 134.92 |
| May 1, 2013 | 135.01 |
| Apr 30, 2013 | 135.08 |
| Apr 29, 2013 | 135.13 |
| Apr 26, 2013 | 135.19 |
| Apr 25, 2013 | 135.26 |
| Apr 24, 2013 | 135.33 |
| Apr 23, 2013 | 135.39 |
| Apr 22, 2013 | 135.45 |
| Apr 19, 2013 | 135.50 |
| Apr 18, 2013 | 135.54 |
| Apr 17, 2013 | 135.57 |
| Apr 16, 2013 | 135.60 |
| Apr 15, 2013 | 135.62 |
| Apr 12, 2013 | 135.64 |
| Apr 11, 2013 | 135.65 |
| Apr 10, 2013 | 135.67 |
| Apr 9, 2013 | 135.71 |
| Apr 8, 2013 | 135.75 |
| Apr 5, 2013 | 135.79 |
| Apr 4, 2013 | 135.83 |
| Apr 3, 2013 | 135.87 |
| Apr 2, 2013 | 135.92 |
| Apr 1, 2013 | 135.98 |
| Mar 28, 2013 | 136.03 |
| Mar 27, 2013 | 136.11 |
| Mar 26, 2013 | 136.17 |
| Mar 25, 2013 | 136.24 |
| Mar 22, 2013 | 136.30 |
| Mar 21, 2013 | 136.35 |
| Mar 20, 2013 | 136.40 |
| Mar 19, 2013 | 136.47 |
| Mar 18, 2013 | 136.53 |
| Mar 15, 2013 | 136.61 |
| Mar 14, 2013 | 136.67 |
| Mar 13, 2013 | 136.73 |
| Mar 12, 2013 | 136.80 |
| Mar 11, 2013 | 136.87 |
| Mar 8, 2013 | 136.95 |
| Mar 7, 2013 | 137.02 |
| Mar 6, 2013 | 137.09 |
| Mar 5, 2013 | 137.16 |
| Mar 4, 2013 | 137.25 |
| Mar 1, 2013 | 137.33 |
| Feb 28, 2013 | 137.44 |
| Feb 27, 2013 | 137.55 |
| Feb 26, 2013 | 137.65 |
| Feb 25, 2013 | 137.76 |
| Feb 22, 2013 | 137.86 |
| Feb 21, 2013 | 137.95 |
| Feb 20, 2013 | 138.03 |
| Feb 19, 2013 | 138.12 |
| Feb 15, 2013 | 138.21 |
| Feb 14, 2013 | 138.28 |
| Feb 13, 2013 | 138.36 |
| Feb 12, 2013 | 138.44 |
| Feb 11, 2013 | 138.51 |
| Feb 8, 2013 | 138.59 |
| Feb 7, 2013 | 138.66 |
| Feb 6, 2013 | 138.75 |
| Feb 5, 2013 | 138.82 |
| Feb 4, 2013 | 138.90 |
| Feb 1, 2013 | 138.98 |
| Jan 31, 2013 | 139.06 |
| Jan 30, 2013 | 139.11 |
| Jan 29, 2013 | 139.13 |
| Jan 28, 2013 | 139.13 |
| Jan 25, 2013 | 139.12 |
| Jan 24, 2013 | 139.12 |
| Jan 23, 2013 | 139.13 |
| Jan 22, 2013 | 139.14 |
| Jan 18, 2013 | 139.15 |
| Jan 17, 2013 | 139.16 |
| Jan 16, 2013 | 139.18 |
| Jan 15, 2013 | 139.18 |
| Jan 14, 2013 | 139.18 |
| Jan 11, 2013 | 139.19 |
| Jan 10, 2013 | 139.20 |
| Jan 9, 2013 | 139.20 |
| Jan 8, 2013 | 139.20 |
| Jan 7, 2013 | 139.20 |
| Jan 4, 2013 | 139.21 |
| Jan 3, 2013 | 139.23 |
| Jan 2, 2013 | 139.24 |
| Dec 31, 2012 | 139.24 |
| Dec 28, 2012 | 139.26 |
| Dec 27, 2012 | 139.29 |
| Dec 26, 2012 | 139.31 |
| Dec 24, 2012 | 139.32 |
| Dec 21, 2012 | 139.31 |
| Dec 20, 2012 | 139.30 |
| Dec 19, 2012 | 139.29 |
| Dec 18, 2012 | 139.30 |
| Dec 17, 2012 | 139.29 |
| Dec 14, 2012 | 139.28 |
| Dec 13, 2012 | 139.26 |
| Dec 12, 2012 | 139.26 |
| Dec 11, 2012 | 139.25 |
| Dec 10, 2012 | 139.25 |
| Dec 7, 2012 | 139.24 |
| Dec 6, 2012 | 139.22 |
| Dec 5, 2012 | 139.19 |
| Dec 4, 2012 | 139.20 |
| Dec 3, 2012 | 139.19 |
| Nov 30, 2012 | 139.19 |
| Nov 29, 2012 | 139.19 |
| Nov 28, 2012 | 139.20 |
| Nov 27, 2012 | 139.22 |
| Nov 26, 2012 | 139.23 |
| Nov 23, 2012 | 139.26 |
| Nov 21, 2012 | 139.30 |
| Nov 20, 2012 | 139.36 |
| Nov 19, 2012 | 139.41 |
| Nov 16, 2012 | 139.45 |
| Nov 15, 2012 | 139.49 |
| Nov 14, 2012 | 139.53 |
| Nov 13, 2012 | 139.57 |
| Nov 12, 2012 | 139.60 |
| Nov 9, 2012 | 139.61 |
| Nov 8, 2012 | 139.62 |
| Nov 7, 2012 | 139.62 |
| Nov 6, 2012 | 139.59 |
| Nov 5, 2012 | 139.54 |
| Nov 2, 2012 | 139.49 |
| Nov 1, 2012 | 139.44 |
| Oct 31, 2012 | 139.40 |
| Oct 26, 2012 | 139.36 |
| Oct 25, 2012 | 139.31 |
| Oct 24, 2012 | 139.28 |
| Oct 23, 2012 | 139.25 |
| Oct 22, 2012 | 139.22 |
| Oct 19, 2012 | 139.18 |
| Oct 18, 2012 | 139.15 |
| Oct 17, 2012 | 139.10 |
| Oct 16, 2012 | 139.09 |
| Oct 15, 2012 | 139.07 |
| Oct 12, 2012 | 139.06 |
| Oct 11, 2012 | 139.05 |
| Oct 10, 2012 | 139.05 |
| Oct 9, 2012 | 139.03 |
| Oct 8, 2012 | 139.02 |
| Oct 5, 2012 | 139.00 |
| Oct 4, 2012 | 138.96 |
| Oct 3, 2012 | 138.92 |
| Oct 2, 2012 | 138.88 |
| Oct 1, 2012 | 138.84 |
| Sep 28, 2012 | 138.79 |
| Sep 27, 2012 | 138.72 |
| Sep 26, 2012 | 138.65 |
| Sep 25, 2012 | 138.60 |
| Sep 24, 2012 | 138.53 |
| Sep 21, 2012 | 138.47 |
| Sep 20, 2012 | 138.39 |
| Sep 19, 2012 | 138.31 |
| Sep 18, 2012 | 138.22 |
| Sep 17, 2012 | 138.14 |
| Sep 14, 2012 | 138.06 |
| Sep 13, 2012 | 137.95 |
| Sep 12, 2012 | 137.84 |
| Sep 11, 2012 | 137.72 |
| Sep 10, 2012 | 137.60 |
| Sep 7, 2012 | 137.49 |
| Sep 6, 2012 | 137.38 |
| Sep 5, 2012 | 137.27 |
| Sep 4, 2012 | 137.17 |
| Aug 31, 2012 | 137.09 |
| Aug 30, 2012 | 137.02 |
| Aug 29, 2012 | 136.95 |
| Aug 28, 2012 | 136.88 |
| Aug 27, 2012 | 136.79 |
| Aug 24, 2012 | 136.69 |
| Aug 23, 2012 | 136.63 |
| Aug 22, 2012 | 136.56 |
| Aug 21, 2012 | 136.49 |
| Aug 20, 2012 | 136.43 |
| Aug 17, 2012 | 136.37 |
| Aug 16, 2012 | 136.29 |
| Aug 15, 2012 | 136.25 |
| Aug 14, 2012 | 136.22 |
| Aug 13, 2012 | 136.20 |
| Aug 10, 2012 | 136.15 |
| Aug 9, 2012 | 136.08 |
| Aug 8, 2012 | 136.02 |
| Aug 7, 2012 | 135.94 |
| Aug 6, 2012 | 135.84 |
| Aug 3, 2012 | 135.72 |
| Aug 2, 2012 | 135.60 |
| Aug 1, 2012 | 135.47 |
| Jul 31, 2012 | 135.35 |
| Jul 30, 2012 | 135.21 |
| Jul 27, 2012 | 135.08 |
| Jul 26, 2012 | 134.95 |
| Jul 25, 2012 | 134.83 |
| Jul 24, 2012 | 134.68 |
| Jul 23, 2012 | 134.55 |
| Jul 20, 2012 | 134.39 |
| Jul 19, 2012 | 134.24 |
| Jul 18, 2012 | 134.04 |
| Jul 17, 2012 | 133.86 |
| Jul 16, 2012 | 133.70 |
| Jul 13, 2012 | 133.54 |
| Jul 12, 2012 | 133.39 |
| Jul 11, 2012 | 133.25 |
| Jul 10, 2012 | 133.12 |
| Jul 9, 2012 | 132.99 |
| Jul 6, 2012 | 132.86 |
| Jul 5, 2012 | 132.76 |
| Jul 3, 2012 | 132.68 |
| Jul 2, 2012 | 132.61 |
| Jun 29, 2012 | 132.54 |
| Jun 28, 2012 | 132.49 |
| Jun 27, 2012 | 132.46 |
| Jun 26, 2012 | 132.45 |
| Jun 25, 2012 | 132.42 |
| Jun 22, 2012 | 132.42 |
| Jun 21, 2012 | 132.42 |
| Jun 20, 2012 | 132.39 |
| Jun 19, 2012 | 132.36 |
| Jun 18, 2012 | 132.32 |
| Jun 15, 2012 | 132.30 |
| Jun 14, 2012 | 132.27 |
| Jun 13, 2012 | 132.23 |
| Jun 12, 2012 | 132.19 |
| Jun 11, 2012 | 132.14 |
| Jun 8, 2012 | 132.10 |
| Jun 7, 2012 | 132.04 |
| Jun 6, 2012 | 131.97 |
| Jun 5, 2012 | 131.89 |
| Jun 4, 2012 | 131.84 |
| Jun 1, 2012 | 131.83 |
| May 31, 2012 | 131.81 |
| May 30, 2012 | 131.77 |
| May 29, 2012 | 131.73 |
| May 25, 2012 | 131.67 |
| May 24, 2012 | 131.60 |
| May 23, 2012 | 131.52 |
| May 22, 2012 | 131.40 |
| May 21, 2012 | 131.30 |
| May 18, 2012 | 131.22 |
| May 17, 2012 | 131.18 |
| May 16, 2012 | 131.13 |
| May 15, 2012 | 131.09 |
| May 14, 2012 | 131.04 |
| May 11, 2012 | 130.99 |
| May 10, 2012 | 130.92 |
| May 9, 2012 | 130.88 |
| May 8, 2012 | 130.83 |
| May 7, 2012 | 130.79 |
| May 4, 2012 | 130.75 |
| May 3, 2012 | 130.71 |
| May 2, 2012 | 130.66 |
| May 1, 2012 | 130.59 |
| Apr 30, 2012 | 130.51 |
| Apr 27, 2012 | 130.44 |
| Apr 26, 2012 | 130.37 |
| Apr 25, 2012 | 130.32 |
| Apr 24, 2012 | 130.26 |
| Apr 23, 2012 | 130.23 |
| Apr 20, 2012 | 130.20 |
| Apr 19, 2012 | 130.15 |
| Apr 18, 2012 | 130.11 |
| Apr 17, 2012 | 130.06 |
| Apr 16, 2012 | 129.99 |
| Apr 13, 2012 | 129.92 |
| Apr 12, 2012 | 129.86 |
| Apr 11, 2012 | 129.80 |
| Apr 10, 2012 | 129.75 |
| Apr 9, 2012 | 129.71 |
| Apr 5, 2012 | 129.67 |
| Apr 4, 2012 | 129.63 |
| Apr 3, 2012 | 129.59 |
| Apr 2, 2012 | 129.52 |
| Mar 30, 2012 | 129.46 |
| Mar 29, 2012 | 129.41 |
| Mar 28, 2012 | 129.38 |
| Mar 27, 2012 | 129.34 |
| Mar 26, 2012 | 129.29 |
| Mar 23, 2012 | 129.26 |
| Mar 22, 2012 | 129.24 |
| Mar 21, 2012 | 129.22 |
| Mar 20, 2012 | 129.19 |
| Mar 19, 2012 | 129.15 |
| Mar 16, 2012 | 129.10 |
| Mar 15, 2012 | 129.06 |
| Mar 14, 2012 | 129.03 |
| Mar 13, 2012 | 128.99 |
| Mar 12, 2012 | 128.93 |
| Mar 9, 2012 | 128.88 |
| Mar 8, 2012 | 128.82 |
| Mar 7, 2012 | 128.78 |
| Mar 6, 2012 | 128.74 |
| Mar 5, 2012 | 128.72 |
| Mar 2, 2012 | 128.68 |
| Mar 1, 2012 | 128.66 |
| Feb 29, 2012 | 128.64 |
| Feb 28, 2012 | 128.63 |
| Feb 27, 2012 | 128.61 |
| Feb 24, 2012 | 128.59 |
| Feb 23, 2012 | 128.57 |
| Feb 22, 2012 | 128.55 |
| Feb 21, 2012 | 128.53 |
| Feb 17, 2012 | 128.52 |
| Feb 16, 2012 | 128.48 |
| Feb 15, 2012 | 128.45 |
| Feb 14, 2012 | 128.43 |
| Feb 13, 2012 | 128.40 |
| Feb 10, 2012 | 128.36 |
| Feb 9, 2012 | 128.32 |
| Feb 8, 2012 | 128.28 |
| Feb 7, 2012 | 128.22 |
| Feb 6, 2012 | 128.15 |
| Feb 3, 2012 | 128.07 |
| Feb 2, 2012 | 127.97 |
| Feb 1, 2012 | 127.88 |
| Jan 31, 2012 | 127.80 |
| Jan 30, 2012 | 127.72 |
| Jan 27, 2012 | 127.64 |
| Jan 26, 2012 | 127.55 |
| Jan 25, 2012 | 127.47 |
| Jan 24, 2012 | 127.39 |
| Jan 23, 2012 | 127.33 |
| Jan 20, 2012 | 127.29 |
| Jan 19, 2012 | 127.25 |
| Jan 18, 2012 | 127.21 |
| Jan 17, 2012 | 127.17 |
| Jan 13, 2012 | 127.13 |
| Jan 12, 2012 | 127.09 |
| Jan 11, 2012 | 127.06 |
| Jan 10, 2012 | 127.01 |
| Jan 9, 2012 | 126.96 |
| Jan 6, 2012 | 126.90 |
| Jan 5, 2012 | 126.84 |
| Jan 4, 2012 | 126.78 |
| Jan 3, 2012 | 126.73 |
| Dec 30, 2011 | 126.67 |
| Dec 29, 2011 | 126.60 |
| Dec 28, 2011 | 126.52 |
| Dec 27, 2011 | 126.45 |
| Dec 23, 2011 | 126.37 |
| Dec 22, 2011 | 126.30 |
| Dec 21, 2011 | 126.22 |
| Dec 20, 2011 | 126.15 |
| Dec 19, 2011 | 126.08 |
| Dec 16, 2011 | 126.01 |
| Dec 15, 2011 | 125.95 |
| Dec 14, 2011 | 125.89 |
| Dec 13, 2011 | 125.84 |
| Dec 12, 2011 | 125.81 |
| Dec 9, 2011 | 125.80 |
| Dec 8, 2011 | 125.77 |
| Dec 7, 2011 | 125.73 |
| Dec 6, 2011 | 125.68 |
| Dec 5, 2011 | 125.64 |
| Dec 2, 2011 | 125.61 |
| Dec 1, 2011 | 125.56 |
| Nov 30, 2011 | 125.52 |
| Nov 29, 2011 | 125.48 |
| Nov 28, 2011 | 125.47 |
| Nov 25, 2011 | 125.45 |
| Nov 23, 2011 | 125.44 |
| Nov 22, 2011 | 125.43 |
| Nov 21, 2011 | 125.40 |
| Nov 18, 2011 | 125.37 |
| Nov 17, 2011 | 125.33 |
| Nov 16, 2011 | 125.29 |
| Nov 15, 2011 | 125.24 |
| Nov 14, 2011 | 125.18 |
| Nov 11, 2011 | 125.12 |
| Nov 10, 2011 | 125.04 |
| Nov 9, 2011 | 125.00 |
| Nov 8, 2011 | 124.95 |
| Nov 7, 2011 | 124.87 |
| Nov 4, 2011 | 124.78 |
| Nov 3, 2011 | 124.70 |
| Nov 2, 2011 | 124.61 |
| Nov 1, 2011 | 124.53 |
| Oct 31, 2011 | 124.47 |
| Oct 28, 2011 | 124.36 |
| Oct 27, 2011 | 124.25 |
| Oct 26, 2011 | 124.13 |
| Oct 25, 2011 | 124.04 |
| Oct 24, 2011 | 123.95 |
| Oct 21, 2011 | 123.86 |
| Oct 20, 2011 | 123.79 |
| Oct 19, 2011 | 123.75 |
| Oct 18, 2011 | 123.70 |
| Oct 17, 2011 | 123.67 |
| Oct 14, 2011 | 123.65 |
| Oct 13, 2011 | 123.60 |
| Oct 12, 2011 | 123.57 |
| Oct 11, 2011 | 123.53 |
| Oct 10, 2011 | 123.51 |
| Oct 7, 2011 | 123.45 |
| Oct 6, 2011 | 123.43 |
| Oct 5, 2011 | 123.39 |
| Oct 4, 2011 | 123.36 |
| Oct 3, 2011 | 123.32 |
| Sep 30, 2011 | 123.31 |
| Sep 29, 2011 | 123.28 |
| Sep 28, 2011 | 123.24 |
| Sep 27, 2011 | 123.22 |
| Sep 26, 2011 | 123.18 |
| Sep 23, 2011 | 123.14 |
| Sep 22, 2011 | 123.11 |
| Sep 21, 2011 | 123.11 |
| Sep 20, 2011 | 123.09 |
| Sep 19, 2011 | 123.03 |
| Sep 16, 2011 | 122.97 |
| Sep 15, 2011 | 122.87 |
| Sep 14, 2011 | 122.78 |
| Sep 13, 2011 | 122.67 |
| Sep 12, 2011 | 122.56 |
| Sep 9, 2011 | 122.44 |
| Sep 8, 2011 | 122.32 |
| Sep 7, 2011 | 122.19 |
| Sep 6, 2011 | 122.05 |
| Sep 2, 2011 | 121.92 |
| Sep 1, 2011 | 121.78 |
| Aug 31, 2011 | 121.63 |
| Aug 30, 2011 | 121.49 |
| Aug 29, 2011 | 121.36 |
| Aug 26, 2011 | 121.23 |
| Aug 25, 2011 | 121.13 |
| Aug 24, 2011 | 121.01 |
| Aug 23, 2011 | 120.91 |
| Aug 22, 2011 | 120.83 |
| Aug 19, 2011 | 120.77 |
| Aug 18, 2011 | 120.69 |
| Aug 17, 2011 | 120.59 |
| Aug 16, 2011 | 120.46 |
| Aug 15, 2011 | 120.32 |
| Aug 12, 2011 | 120.19 |
| Aug 11, 2011 | 120.09 |
| Aug 10, 2011 | 119.98 |
| Aug 9, 2011 | 119.90 |
| Aug 8, 2011 | 119.82 |
| Aug 5, 2011 | 119.79 |
| Aug 4, 2011 | 119.75 |
| Aug 3, 2011 | 119.68 |
| Aug 2, 2011 | 119.60 |
| Aug 1, 2011 | 119.50 |
| Jul 29, 2011 | 119.39 |
| Jul 28, 2011 | 119.27 |
| Jul 27, 2011 | 119.15 |
| Jul 26, 2011 | 119.01 |
| Jul 25, 2011 | 118.86 |
| Jul 22, 2011 | 118.69 |
| Jul 21, 2011 | 118.51 |
| Jul 20, 2011 | 118.35 |
| Jul 19, 2011 | 118.19 |
| Jul 18, 2011 | 118.04 |
| Jul 15, 2011 | 117.90 |
| Jul 14, 2011 | 117.76 |
| Jul 13, 2011 | 117.63 |
| Jul 12, 2011 | 117.49 |
| Jul 11, 2011 | 117.35 |
| Jul 8, 2011 | 117.20 |
| Jul 7, 2011 | 117.05 |
| Jul 6, 2011 | 116.91 |
| Jul 5, 2011 | 116.79 |
| Jul 1, 2011 | 116.67 |
| Jun 30, 2011 | 116.56 |
| Jun 29, 2011 | 116.47 |
| Jun 28, 2011 | 116.38 |
| Jun 27, 2011 | 116.29 |
| Jun 24, 2011 | 116.19 |
| Jun 23, 2011 | 116.08 |
| Jun 22, 2011 | 115.99 |
| Jun 21, 2011 | 115.87 |
| Jun 20, 2011 | 115.76 |
| Jun 17, 2011 | 115.65 |
| Jun 16, 2011 | 115.54 |
| Jun 15, 2011 | 115.43 |
| Jun 14, 2011 | 115.29 |
| Jun 13, 2011 | 115.15 |
| Jun 10, 2011 | 115.01 |
| Jun 9, 2011 | 114.88 |
| Jun 8, 2011 | 114.74 |
| Jun 7, 2011 | 114.59 |
| Jun 6, 2011 | 114.45 |
| Jun 3, 2011 | 114.32 |
| Jun 2, 2011 | 114.20 |
| Jun 1, 2011 | 114.08 |
| May 31, 2011 | 113.94 |
| May 27, 2011 | 113.79 |
| May 26, 2011 | 113.64 |
| May 25, 2011 | 113.51 |
| May 24, 2011 | 113.40 |
| May 23, 2011 | 113.28 |
| May 20, 2011 | 113.16 |
| May 19, 2011 | 113.04 |
| May 18, 2011 | 112.91 |
| May 17, 2011 | 112.79 |
| May 16, 2011 | 112.69 |
| May 13, 2011 | 112.58 |
| May 12, 2011 | 112.47 |
| May 11, 2011 | 112.37 |
| May 10, 2011 | 112.26 |
| May 9, 2011 | 112.15 |
| May 6, 2011 | 112.03 |
| May 5, 2011 | 111.92 |
| May 4, 2011 | 111.77 |
| May 3, 2011 | 111.64 |
| May 2, 2011 | 111.50 |
| Apr 29, 2011 | 111.35 |
| Apr 28, 2011 | 111.22 |
| Apr 27, 2011 | 111.08 |
| Apr 26, 2011 | 110.94 |
| Apr 25, 2011 | 110.81 |
| Apr 21, 2011 | 110.68 |
| Apr 20, 2011 | 110.56 |
| Apr 19, 2011 | 110.42 |
| Apr 18, 2011 | 110.27 |
| Apr 15, 2011 | 110.13 |
| Apr 14, 2011 | 109.99 |
| Apr 13, 2011 | 109.86 |
| Apr 12, 2011 | 109.73 |
| Apr 11, 2011 | 109.63 |
| Apr 8, 2011 | 109.54 |
| Apr 7, 2011 | 109.43 |
| Apr 6, 2011 | 109.33 |
| Apr 5, 2011 | 109.23 |
| Apr 4, 2011 | 109.15 |
| Apr 1, 2011 | 109.07 |
| Mar 31, 2011 | 108.99 |
| Mar 30, 2011 | 108.91 |
| Mar 29, 2011 | 108.84 |
| Mar 28, 2011 | 108.77 |
| Mar 25, 2011 | 108.70 |
| Mar 24, 2011 | 108.62 |
| Mar 23, 2011 | 108.52 |
| Mar 22, 2011 | 108.42 |
| Mar 21, 2011 | 108.30 |
| Mar 18, 2011 | 108.17 |
| Mar 17, 2011 | 108.07 |
| Mar 16, 2011 | 107.97 |
| Mar 15, 2011 | 107.87 |
| Mar 14, 2011 | 107.78 |
| Mar 11, 2011 | 107.70 |
| Mar 10, 2011 | 107.59 |
| Mar 9, 2011 | 107.49 |
| Mar 8, 2011 | 107.37 |
| Mar 7, 2011 | 107.26 |
| Mar 4, 2011 | 107.15 |
| Mar 3, 2011 | 107.07 |
| Mar 2, 2011 | 106.97 |
| Mar 1, 2011 | 106.90 |
| Feb 28, 2011 | 106.81 |
| Feb 25, 2011 | 106.72 |
| Feb 24, 2011 | 106.66 |
| Feb 23, 2011 | 106.60 |
| Feb 22, 2011 | 106.55 |
| Feb 18, 2011 | 106.46 |
| Feb 17, 2011 | 106.38 |
| Feb 16, 2011 | 106.33 |
| Feb 15, 2011 | 106.29 |
| Feb 14, 2011 | 106.25 |
| Feb 11, 2011 | 106.19 |
| Feb 10, 2011 | 106.14 |
| Feb 9, 2011 | 106.06 |
| Feb 8, 2011 | 105.98 |
| Feb 7, 2011 | 105.91 |
| Feb 4, 2011 | 105.84 |
| Feb 3, 2011 | 105.77 |
| Feb 2, 2011 | 105.67 |
| Feb 1, 2011 | 105.57 |
| Jan 31, 2011 | 105.45 |
| Jan 28, 2011 | 105.32 |
| Jan 27, 2011 | 105.22 |
| Jan 26, 2011 | 105.10 |
| Jan 25, 2011 | 104.99 |
| Jan 24, 2011 | 104.88 |
| Jan 21, 2011 | 104.78 |
| Jan 20, 2011 | 104.67 |
| Jan 19, 2011 | 104.56 |
| Jan 18, 2011 | 104.46 |
| Jan 14, 2011 | 104.34 |
| Jan 13, 2011 | 104.21 |
| Jan 12, 2011 | 104.08 |
| Jan 11, 2011 | 103.96 |
| Jan 10, 2011 | 103.85 |
| Jan 7, 2011 | 103.74 |
| Jan 6, 2011 | 103.64 |
| Jan 5, 2011 | 103.52 |
| Jan 4, 2011 | 103.40 |
| Jan 3, 2011 | 103.28 |
| Dec 31, 2010 | 103.15 |
| Dec 30, 2010 | 103.03 |
| Dec 29, 2010 | 102.92 |
| Dec 28, 2010 | 102.79 |
| Dec 27, 2010 | 102.66 |
| Dec 23, 2010 | 102.53 |
| Dec 22, 2010 | 102.40 |
| Dec 21, 2010 | 102.27 |
| Dec 20, 2010 | 102.14 |
| Dec 17, 2010 | 102.01 |
| Dec 16, 2010 | 101.88 |
| Dec 15, 2010 | 101.74 |
| Dec 14, 2010 | 101.60 |
| Dec 13, 2010 | 101.46 |
| Dec 10, 2010 | 101.30 |
| Dec 9, 2010 | 101.14 |
| Dec 8, 2010 | 101.00 |
| Dec 7, 2010 | 100.84 |
| Dec 6, 2010 | 100.67 |
| Dec 3, 2010 | 100.50 |
| Dec 2, 2010 | 100.32 |
| Dec 1, 2010 | 100.15 |
| Nov 30, 2010 | 99.98 |
| Nov 29, 2010 | 99.82 |
| Nov 26, 2010 | 99.64 |
| Nov 24, 2010 | 99.46 |
| Nov 23, 2010 | 99.28 |
| Nov 22, 2010 | 99.10 |
| Nov 19, 2010 | 98.93 |
| Nov 18, 2010 | 98.76 |
| Nov 17, 2010 | 98.59 |
| Nov 16, 2010 | 98.45 |
| Nov 15, 2010 | 98.32 |
| Nov 12, 2010 | 98.17 |
| Nov 11, 2010 | 98.01 |
| Nov 10, 2010 | 97.85 |
| Nov 9, 2010 | 97.69 |
| Nov 8, 2010 | 97.55 |
| Nov 5, 2010 | 97.38 |
| Nov 4, 2010 | 97.19 |
| Nov 3, 2010 | 97.01 |
| Nov 2, 2010 | 96.85 |
| Nov 1, 2010 | 96.72 |
| Oct 29, 2010 | 96.58 |
| Oct 28, 2010 | 96.45 |
| Oct 27, 2010 | 96.32 |
| Oct 26, 2010 | 96.17 |
| Oct 25, 2010 | 96.03 |
| Oct 22, 2010 | 95.88 |
| Oct 21, 2010 | 95.73 |
| Oct 20, 2010 | 95.57 |
| Oct 19, 2010 | 95.41 |
| Oct 18, 2010 | 95.27 |
| Oct 15, 2010 | 95.12 |
| Oct 14, 2010 | 94.99 |
| Oct 13, 2010 | 94.86 |
| Oct 12, 2010 | 94.74 |
| Oct 11, 2010 | 94.62 |
| Oct 8, 2010 | 94.51 |
| Oct 7, 2010 | 94.40 |
| Oct 6, 2010 | 94.28 |
| Oct 5, 2010 | 94.16 |
| Oct 4, 2010 | 94.02 |
| Oct 1, 2010 | 93.89 |
| Sep 30, 2010 | 93.75 |
| Sep 29, 2010 | 93.63 |
| Sep 28, 2010 | 93.49 |
| Sep 27, 2010 | 93.34 |
| Sep 24, 2010 | 93.19 |
| Sep 23, 2010 | 93.04 |
| Sep 22, 2010 | 92.90 |
| Sep 21, 2010 | 92.74 |
| Sep 20, 2010 | 92.57 |
| Sep 17, 2010 | 92.38 |
| Sep 16, 2010 | 92.20 |
| Sep 15, 2010 | 92.01 |
| Sep 14, 2010 | 91.80 |
| Sep 13, 2010 | 91.61 |
| Sep 10, 2010 | 91.42 |
| Sep 9, 2010 | 91.24 |
| Sep 8, 2010 | 91.07 |
| Sep 7, 2010 | 90.89 |
| Sep 3, 2010 | 90.72 |
| Sep 2, 2010 | 90.53 |
| Sep 1, 2010 | 90.36 |
| Aug 31, 2010 | 90.19 |
| Aug 30, 2010 | 90.02 |
| Aug 27, 2010 | 89.87 |
| Aug 26, 2010 | 89.71 |
| Aug 25, 2010 | 89.54 |
| Aug 24, 2010 | 89.36 |
| Aug 23, 2010 | 89.19 |
| Aug 20, 2010 | 89.01 |
| Aug 19, 2010 | 88.84 |
| Aug 18, 2010 | 88.66 |
| Aug 17, 2010 | 88.48 |
| Aug 16, 2010 | 88.30 |
| Aug 13, 2010 | 88.14 |
| Aug 12, 2010 | 87.99 |
| Aug 11, 2010 | 87.85 |
| Aug 10, 2010 | 87.71 |
| Aug 9, 2010 | 87.55 |
| Aug 6, 2010 | 87.39 |
| Aug 5, 2010 | 87.24 |
| Aug 4, 2010 | 87.10 |
| Aug 3, 2010 | 86.95 |
| Aug 2, 2010 | 86.79 |
| Jul 30, 2010 | 86.63 |
| Jul 29, 2010 | 86.47 |
| Jul 28, 2010 | 86.32 |
| Jul 27, 2010 | 86.15 |
| Jul 26, 2010 | 85.98 |
| Jul 23, 2010 | 85.80 |
| Jul 22, 2010 | 85.63 |
| Jul 21, 2010 | 85.47 |
| Jul 20, 2010 | 85.32 |
| Jul 19, 2010 | 85.16 |
| Jul 16, 2010 | 85.02 |
| Jul 15, 2010 | 84.91 |
| Jul 14, 2010 | 84.78 |
| Jul 13, 2010 | 84.64 |
| Jul 12, 2010 | 84.50 |
| Jul 9, 2010 | 84.37 |
| Jul 8, 2010 | 84.26 |
| Jul 7, 2010 | 84.14 |
| Jul 6, 2010 | 84.05 |
| Jul 2, 2010 | 83.97 |
| Jul 1, 2010 | 83.90 |
| Jun 30, 2010 | 83.80 |
| Jun 29, 2010 | 83.68 |
| Jun 28, 2010 | 83.55 |
| Jun 25, 2010 | 83.41 |
| Jun 24, 2010 | 83.25 |
| Jun 23, 2010 | 83.10 |
| Jun 22, 2010 | 82.92 |
| Jun 21, 2010 | 82.74 |
| Jun 18, 2010 | 82.53 |
| Jun 17, 2010 | 82.32 |
| Jun 16, 2010 | 82.12 |
| Jun 15, 2010 | 81.92 |
| Jun 14, 2010 | 81.73 |
| Jun 11, 2010 | 81.53 |
| Jun 10, 2010 | 81.34 |
| Jun 9, 2010 | 81.15 |
| Jun 8, 2010 | 80.99 |
| Jun 7, 2010 | 80.84 |
| Jun 4, 2010 | 80.68 |
| Jun 3, 2010 | 80.53 |
| Jun 2, 2010 | 80.35 |
| Jun 1, 2010 | 80.19 |
| May 28, 2010 | 80.04 |
| May 27, 2010 | 79.89 |
| May 26, 2010 | 79.72 |
| May 25, 2010 | 79.59 |
| May 24, 2010 | 79.47 |
| May 21, 2010 | 79.34 |
| May 20, 2010 | 79.21 |
| May 19, 2010 | 79.07 |
| May 18, 2010 | 78.87 |
| May 17, 2010 | 78.67 |
| May 14, 2010 | 78.46 |
| May 13, 2010 | 78.25 |
| May 12, 2010 | 78.04 |
| May 11, 2010 | 77.81 |
| May 10, 2010 | 77.57 |
| May 7, 2010 | 77.34 |
| May 6, 2010 | 77.12 |
| May 5, 2010 | 76.89 |
| May 4, 2010 | 76.65 |
| May 3, 2010 | 76.38 |
| Apr 30, 2010 | 76.11 |
| Apr 29, 2010 | 75.87 |
| Apr 28, 2010 | 75.60 |
| Apr 27, 2010 | 75.38 |
| Apr 26, 2010 | 75.14 |
| Apr 23, 2010 | 74.89 |
| Apr 22, 2010 | 74.64 |
| Apr 21, 2010 | 74.41 |
| Apr 20, 2010 | 74.21 |
| Apr 19, 2010 | 74.00 |
| Apr 16, 2010 | 73.83 |
| Apr 15, 2010 | 73.65 |
| Apr 14, 2010 | 73.47 |
| Apr 13, 2010 | 73.28 |
| Apr 12, 2010 | 73.09 |
| Apr 9, 2010 | 72.91 |
| Apr 8, 2010 | 72.73 |
| Apr 7, 2010 | 72.55 |
| Apr 6, 2010 | 72.38 |
| Apr 5, 2010 | 72.21 |
| Apr 1, 2010 | 72.05 |
| Mar 31, 2010 | 71.90 |
| Mar 30, 2010 | 71.76 |
| Mar 29, 2010 | 71.63 |
| Mar 26, 2010 | 71.50 |
| Mar 25, 2010 | 71.36 |
| Mar 24, 2010 | 71.23 |
| Mar 23, 2010 | 71.10 |
| Mar 22, 2010 | 70.99 |
| Mar 19, 2010 | 70.87 |
| Mar 18, 2010 | 70.75 |
| Mar 17, 2010 | 70.63 |
| Mar 16, 2010 | 70.50 |
| Mar 15, 2010 | 70.37 |
| Mar 12, 2010 | 70.23 |
| Mar 11, 2010 | 70.09 |
| Mar 10, 2010 | 69.96 |
| Mar 9, 2010 | 69.81 |
| Mar 8, 2010 | 69.67 |
| Mar 5, 2010 | 69.52 |
| Mar 4, 2010 | 69.38 |
| Mar 3, 2010 | 69.27 |
| Mar 2, 2010 | 69.14 |
| Mar 1, 2010 | 69.01 |
| Feb 26, 2010 | 68.87 |
| Feb 25, 2010 | 68.74 |
| Feb 24, 2010 | 68.62 |
| Feb 23, 2010 | 68.50 |
| Feb 22, 2010 | 68.38 |
| Feb 19, 2010 | 68.27 |
| Feb 18, 2010 | 68.16 |
| Feb 17, 2010 | 68.06 |
| Feb 16, 2010 | 67.94 |
| Feb 12, 2010 | 67.83 |
| Feb 11, 2010 | 67.75 |
| Feb 10, 2010 | 67.66 |
| Feb 9, 2010 | 67.57 |
| Feb 8, 2010 | 67.51 |
| Feb 5, 2010 | 67.43 |
| Feb 4, 2010 | 67.33 |
| Feb 3, 2010 | 67.24 |
| Feb 2, 2010 | 67.11 |
| Feb 1, 2010 | 67.02 |
| Jan 29, 2010 | 66.91 |
| Jan 28, 2010 | 66.81 |
| Jan 27, 2010 | 66.67 |
| Jan 26, 2010 | 66.57 |
| Jan 25, 2010 | 66.46 |
| Jan 22, 2010 | 66.32 |
| Jan 21, 2010 | 66.18 |
| Jan 20, 2010 | 66.06 |
| Jan 19, 2010 | 65.93 |
| Jan 15, 2010 | 65.77 |
| Jan 14, 2010 | 65.61 |
| Jan 13, 2010 | 65.44 |
| Jan 12, 2010 | 65.26 |
| Jan 11, 2010 | 65.10 |
| Jan 8, 2010 | 64.95 |
| Jan 7, 2010 | 64.79 |
| Jan 6, 2010 | 64.63 |
| Jan 5, 2010 | 64.49 |
| Jan 4, 2010 | 64.31 |
| Dec 31, 2009 | 64.15 |
| Dec 30, 2009 | 63.99 |
| Dec 29, 2009 | 63.82 |
| Dec 28, 2009 | 63.63 |
| Dec 24, 2009 | 63.44 |
| Dec 23, 2009 | 63.26 |
| Dec 22, 2009 | 63.07 |
| Dec 21, 2009 | 62.90 |
| Dec 18, 2009 | 62.70 |
| Dec 17, 2009 | 62.52 |
| Dec 16, 2009 | 62.32 |
| Dec 15, 2009 | 62.14 |
| Dec 14, 2009 | 61.96 |
| Dec 11, 2009 | 61.77 |
| Dec 10, 2009 | 61.60 |
| Dec 9, 2009 | 61.43 |
| Dec 8, 2009 | 61.27 |
| Dec 7, 2009 | 61.12 |
| Dec 4, 2009 | 60.95 |
| Dec 3, 2009 | 60.78 |
| Dec 2, 2009 | 60.62 |
| Dec 1, 2009 | 60.46 |
| Nov 30, 2009 | 60.30 |
| Nov 27, 2009 | 60.16 |
| Nov 25, 2009 | 60.05 |
| Nov 24, 2009 | 59.94 |
| Nov 23, 2009 | 59.82 |
| Nov 20, 2009 | 59.71 |
| Nov 19, 2009 | 59.60 |
| Nov 18, 2009 | 59.48 |
| Nov 17, 2009 | 59.36 |
| Nov 16, 2009 | 59.25 |
| Nov 13, 2009 | 59.14 |
| Nov 12, 2009 | 59.03 |
| Nov 11, 2009 | 58.94 |
| Nov 10, 2009 | 58.88 |
| Nov 9, 2009 | 58.79 |
| Nov 6, 2009 | 58.71 |
| Nov 5, 2009 | 58.64 |
| Nov 4, 2009 | 58.55 |
| Nov 3, 2009 | 58.49 |
| Nov 2, 2009 | 58.40 |
| Oct 30, 2009 | 58.33 |
| Oct 29, 2009 | 58.25 |
| Oct 28, 2009 | 58.16 |
| Oct 27, 2009 | 58.08 |
| Oct 26, 2009 | 57.97 |
| Oct 23, 2009 | 57.88 |
| Oct 22, 2009 | 57.80 |
| Oct 21, 2009 | 57.73 |
| Oct 20, 2009 | 57.68 |
| Oct 19, 2009 | 57.61 |
| Oct 16, 2009 | 57.54 |
| Oct 15, 2009 | 57.48 |
| Oct 14, 2009 | 57.40 |
| Oct 13, 2009 | 57.30 |
| Oct 12, 2009 | 57.22 |
| Oct 9, 2009 | 57.14 |
| Oct 8, 2009 | 57.08 |
| Oct 7, 2009 | 57.02 |
| Oct 6, 2009 | 56.99 |
| Oct 5, 2009 | 56.95 |
| Oct 2, 2009 | 56.93 |
| Oct 1, 2009 | 56.93 |
| Sep 30, 2009 | 56.90 |
| Sep 29, 2009 | 56.85 |
| Sep 28, 2009 | 56.77 |
| Sep 25, 2009 | 56.73 |
| Sep 24, 2009 | 56.68 |
| Sep 23, 2009 | 56.66 |
| Sep 22, 2009 | 56.62 |
| Sep 21, 2009 | 56.54 |
| Sep 18, 2009 | 56.47 |
| Sep 17, 2009 | 56.38 |
| Sep 16, 2009 | 56.25 |
| Sep 15, 2009 | 56.17 |
| Sep 14, 2009 | 56.12 |
| Sep 11, 2009 | 56.07 |
| Sep 10, 2009 | 56.01 |
| Sep 9, 2009 | 55.90 |
| Sep 8, 2009 | 55.78 |
| Sep 4, 2009 | 55.67 |
| Sep 3, 2009 | 55.61 |
| Sep 2, 2009 | 55.56 |
| Sep 1, 2009 | 55.52 |
| Aug 31, 2009 | 55.52 |
| Aug 28, 2009 | 55.47 |
| Aug 27, 2009 | 55.45 |
| Aug 26, 2009 | 55.42 |
| Aug 25, 2009 | 55.41 |
| Aug 24, 2009 | 55.40 |
| Aug 21, 2009 | 55.39 |
| Aug 20, 2009 | 55.43 |
| Aug 19, 2009 | 55.45 |
| Aug 18, 2009 | 55.49 |
| Aug 17, 2009 | 55.52 |
| Aug 14, 2009 | 55.54 |
| Aug 13, 2009 | 55.57 |
| Aug 12, 2009 | 55.54 |
| Aug 11, 2009 | 55.53 |
| Aug 10, 2009 | 55.53 |
| Aug 7, 2009 | 55.50 |
| Aug 6, 2009 | 55.50 |
| Aug 5, 2009 | 55.53 |
| Aug 4, 2009 | 55.56 |
| Aug 3, 2009 | 55.62 |
| Jul 31, 2009 | 55.67 |
| Jul 30, 2009 | 55.79 |
| Jul 29, 2009 | 55.93 |
| Jul 28, 2009 | 56.04 |
| Jul 27, 2009 | 56.10 |
| Jul 24, 2009 | 56.20 |
| Jul 23, 2009 | 56.32 |
| Jul 22, 2009 | 56.45 |
| Jul 21, 2009 | 56.62 |
| Jul 20, 2009 | 56.79 |
| Jul 17, 2009 | 56.99 |
| Jul 16, 2009 | 57.21 |
| Jul 15, 2009 | 57.40 |
| Jul 14, 2009 | 57.62 |
| Jul 13, 2009 | 57.83 |
| Jul 10, 2009 | 58.03 |
| Jul 9, 2009 | 58.25 |
| Jul 8, 2009 | 58.47 |
| Jul 7, 2009 | 58.73 |
| Jul 6, 2009 | 58.96 |
| Jul 2, 2009 | 59.14 |
| Jul 1, 2009 | 59.36 |
| Jun 30, 2009 | 59.53 |
| Jun 29, 2009 | 59.76 |
| Jun 26, 2009 | 59.97 |
| Jun 25, 2009 | 60.20 |
| Jun 24, 2009 | 60.41 |
| Jun 23, 2009 | 60.65 |
| Jun 22, 2009 | 60.88 |
| Jun 19, 2009 | 61.09 |
| Jun 18, 2009 | 61.31 |
| Jun 17, 2009 | 61.52 |
| Jun 16, 2009 | 61.74 |
| Jun 15, 2009 | 61.96 |
| Jun 12, 2009 | 62.17 |
| Jun 11, 2009 | 62.35 |
| Jun 10, 2009 | 62.54 |
| Jun 9, 2009 | 62.75 |
| Jun 8, 2009 | 62.93 |
| Jun 5, 2009 | 63.10 |
| Jun 4, 2009 | 63.27 |
| Jun 3, 2009 | 63.43 |
| Jun 2, 2009 | 63.62 |
| Jun 1, 2009 | 63.82 |
| May 29, 2009 | 64.00 |
| May 28, 2009 | 64.21 |
| May 27, 2009 | 64.45 |
| May 26, 2009 | 64.69 |
| May 22, 2009 | 64.88 |
| May 21, 2009 | 65.11 |
| May 20, 2009 | 65.34 |
| May 19, 2009 | 65.56 |
| May 18, 2009 | 65.77 |
| May 15, 2009 | 65.98 |
| May 14, 2009 | 66.22 |
| May 13, 2009 | 66.46 |
| May 12, 2009 | 66.67 |
| May 11, 2009 | 66.87 |
| May 8, 2009 | 67.05 |
| May 7, 2009 | 67.26 |
| May 6, 2009 | 67.47 |
| May 5, 2009 | 67.64 |
| May 4, 2009 | 67.82 |
| May 1, 2009 | 67.99 |
| Apr 30, 2009 | 68.18 |
| Apr 29, 2009 | 68.32 |
| Apr 28, 2009 | 68.45 |
| Apr 27, 2009 | 68.61 |
| Apr 24, 2009 | 68.76 |
| Apr 23, 2009 | 68.88 |
| Apr 22, 2009 | 69.05 |
| Apr 21, 2009 | 69.21 |
| Apr 20, 2009 | 69.36 |
| Apr 17, 2009 | 69.54 |
| Apr 16, 2009 | 69.68 |
| Apr 15, 2009 | 69.84 |
| Apr 14, 2009 | 70.00 |
| Apr 13, 2009 | 70.19 |
| Apr 9, 2009 | 70.38 |
| Apr 8, 2009 | 70.55 |
| Apr 7, 2009 | 70.77 |
| Apr 6, 2009 | 70.99 |
| Apr 3, 2009 | 71.21 |
| Apr 2, 2009 | 71.41 |
| Apr 1, 2009 | 71.64 |
| Mar 31, 2009 | 71.91 |
| Mar 30, 2009 | 72.17 |
| Mar 27, 2009 | 72.43 |
| Mar 26, 2009 | 72.67 |
| Mar 25, 2009 | 72.91 |
| Mar 24, 2009 | 73.15 |
| Mar 23, 2009 | 73.41 |
| Mar 20, 2009 | 73.68 |
| Mar 19, 2009 | 73.95 |
| Mar 18, 2009 | 74.21 |
| Mar 17, 2009 | 74.45 |
| Mar 16, 2009 | 74.71 |
| Mar 13, 2009 | 75.00 |
| Mar 12, 2009 | 75.26 |
| Mar 11, 2009 | 75.51 |
| Mar 10, 2009 | 75.77 |
| Mar 9, 2009 | 76.02 |
| Mar 6, 2009 | 76.31 |
| Mar 5, 2009 | 76.62 |
| Mar 4, 2009 | 76.94 |
| Mar 3, 2009 | 77.25 |
| Mar 2, 2009 | 77.56 |
| Feb 27, 2009 | 77.88 |
| Feb 26, 2009 | 78.18 |
| Feb 25, 2009 | 78.48 |
| Feb 24, 2009 | 78.76 |
| Feb 23, 2009 | 79.03 |
| Feb 20, 2009 | 79.32 |
| Feb 19, 2009 | 79.62 |
| Feb 18, 2009 | 79.94 |
| Feb 17, 2009 | 80.25 |
| Feb 13, 2009 | 80.56 |
| Feb 12, 2009 | 80.84 |
| Feb 11, 2009 | 81.12 |
| Feb 10, 2009 | 81.40 |
| Feb 9, 2009 | 81.69 |
| Feb 6, 2009 | 81.96 |
| Feb 5, 2009 | 82.22 |
| Feb 4, 2009 | 82.49 |
| Feb 3, 2009 | 82.75 |
| Feb 2, 2009 | 82.99 |
| Jan 30, 2009 | 83.23 |
| Jan 29, 2009 | 83.47 |
| Jan 28, 2009 | 83.69 |
| Jan 27, 2009 | 83.87 |
| Jan 26, 2009 | 84.08 |
| Jan 23, 2009 | 84.30 |
| Jan 22, 2009 | 84.51 |
| Jan 21, 2009 | 84.76 |
| Jan 20, 2009 | 85.01 |
| Jan 16, 2009 | 85.28 |
| Jan 15, 2009 | 85.52 |
| Jan 14, 2009 | 85.76 |
| Jan 13, 2009 | 86.01 |
| Jan 12, 2009 | 86.22 |
| Jan 9, 2009 | 86.44 |
| Jan 8, 2009 | 86.66 |
| Jan 7, 2009 | 86.88 |
| Jan 6, 2009 | 87.11 |
| Jan 5, 2009 | 87.33 |
| Jan 2, 2009 | 87.56 |
| Dec 31, 2008 | 87.76 |
| Dec 30, 2008 | 87.96 |
| Dec 29, 2008 | 88.15 |
| Dec 26, 2008 | 88.34 |
| Dec 24, 2008 | 88.54 |
| Dec 23, 2008 | 88.72 |
| Dec 22, 2008 | 88.90 |
| Dec 19, 2008 | 89.03 |
| Dec 18, 2008 | 89.17 |
| Dec 17, 2008 | 89.31 |
| Dec 16, 2008 | 89.44 |
| Dec 15, 2008 | 89.57 |
| Dec 12, 2008 | 89.72 |
| Dec 11, 2008 | 89.87 |
| Dec 10, 2008 | 90.06 |
| Dec 9, 2008 | 90.22 |
| Dec 8, 2008 | 90.40 |
| Dec 5, 2008 | 90.56 |
| Dec 4, 2008 | 90.71 |
| Dec 3, 2008 | 90.87 |
| Dec 2, 2008 | 91.05 |
| Dec 1, 2008 | 91.23 |
| Nov 28, 2008 | 91.44 |
| Nov 26, 2008 | 91.61 |
| Nov 25, 2008 | 91.78 |
| Nov 24, 2008 | 91.94 |
| Nov 21, 2008 | 92.11 |
| Nov 20, 2008 | 92.32 |
| Nov 19, 2008 | 92.57 |
| Nov 18, 2008 | 92.80 |
| Nov 17, 2008 | 93.00 |
| Nov 14, 2008 | 93.22 |
| Nov 13, 2008 | 93.43 |
| Nov 12, 2008 | 93.60 |
| Nov 11, 2008 | 93.79 |
| Nov 10, 2008 | 93.96 |
| Nov 7, 2008 | 94.15 |
| Nov 6, 2008 | 94.29 |
| Nov 5, 2008 | 94.44 |
| Nov 4, 2008 | 94.60 |
| Nov 3, 2008 | 94.67 |
| Oct 31, 2008 | 94.75 |
| Oct 30, 2008 | 94.82 |
| Oct 29, 2008 | 94.92 |
| Oct 28, 2008 | 95.00 |
| Oct 27, 2008 | 95.08 |
| Oct 24, 2008 | 95.21 |
| Oct 23, 2008 | 95.32 |
| Oct 22, 2008 | 95.42 |
| Oct 21, 2008 | 95.53 |
| Oct 20, 2008 | 95.61 |
| Oct 17, 2008 | 95.66 |
| Oct 16, 2008 | 95.74 |
| Oct 15, 2008 | 95.82 |
| Oct 14, 2008 | 95.94 |
| Oct 13, 2008 | 96.00 |
| Oct 10, 2008 | 96.04 |
| Oct 9, 2008 | 96.11 |
| Oct 8, 2008 | 96.25 |
| Oct 7, 2008 | 96.33 |
| Oct 6, 2008 | 96.40 |
| Oct 3, 2008 | 96.45 |
| Oct 2, 2008 | 96.49 |
| Oct 1, 2008 | 96.50 |
| Sep 30, 2008 | 96.48 |
| Sep 29, 2008 | 96.47 |
| Sep 26, 2008 | 96.49 |
| Sep 25, 2008 | 96.48 |
| Sep 24, 2008 | 96.53 |
| Sep 23, 2008 | 96.57 |
| Sep 22, 2008 | 96.62 |
| Sep 19, 2008 | 96.65 |
| Sep 18, 2008 | 96.60 |
| Sep 17, 2008 | 96.60 |
| Sep 16, 2008 | 96.64 |
| Sep 15, 2008 | 96.65 |
| Sep 12, 2008 | 96.68 |
| Sep 11, 2008 | 96.65 |
| Sep 10, 2008 | 96.62 |
| Sep 9, 2008 | 96.62 |
| Sep 8, 2008 | 96.60 |
| Sep 5, 2008 | 96.57 |
| Sep 4, 2008 | 96.56 |
| Sep 3, 2008 | 96.58 |
| Sep 2, 2008 | 96.59 |
| Aug 29, 2008 | 96.62 |
| Aug 28, 2008 | 96.68 |
| Aug 27, 2008 | 96.69 |
| Aug 26, 2008 | 96.73 |
| Aug 25, 2008 | 96.76 |
| Aug 22, 2008 | 96.80 |
| Aug 21, 2008 | 96.84 |
| Aug 20, 2008 | 96.90 |
| Aug 19, 2008 | 96.97 |
| Aug 18, 2008 | 97.05 |
| Aug 15, 2008 | 97.17 |
| Aug 14, 2008 | 97.26 |
| Aug 13, 2008 | 97.34 |
| Aug 12, 2008 | 97.42 |
| Aug 11, 2008 | 97.48 |
| Aug 8, 2008 | 97.52 |
| Aug 7, 2008 | 97.57 |
| Aug 6, 2008 | 97.64 |
| Aug 5, 2008 | 97.68 |
| Aug 4, 2008 | 97.74 |
| Aug 1, 2008 | 97.83 |
| Jul 31, 2008 | 97.90 |
| Jul 30, 2008 | 97.99 |
| Jul 29, 2008 | 98.07 |
| Jul 28, 2008 | 98.18 |
| Jul 25, 2008 | 98.32 |
| Jul 24, 2008 | 98.46 |
| Jul 23, 2008 | 98.61 |
| Jul 22, 2008 | 98.72 |
| Jul 21, 2008 | 98.85 |
| Jul 18, 2008 | 99.00 |
| Jul 17, 2008 | 99.14 |
| Jul 16, 2008 | 99.27 |
| Jul 15, 2008 | 99.40 |
| Jul 14, 2008 | 99.58 |
| Jul 11, 2008 | 99.75 |
| Jul 10, 2008 | 99.91 |
| Jul 9, 2008 | 100.07 |
| Jul 8, 2008 | 100.23 |
| Jul 7, 2008 | 100.35 |
| Jul 3, 2008 | 100.51 |
| Jul 2, 2008 | 100.66 |
| Jul 1, 2008 | 100.80 |
| Jun 30, 2008 | 100.93 |
| Jun 27, 2008 | 101.07 |
| Jun 26, 2008 | 101.20 |
| Jun 25, 2008 | 101.32 |
| Jun 24, 2008 | 101.42 |
| Jun 23, 2008 | 101.52 |
| Jun 20, 2008 | 101.63 |
| Jun 19, 2008 | 101.74 |
| Jun 18, 2008 | 101.84 |
| Jun 17, 2008 | 101.93 |
| Jun 16, 2008 | 102.02 |
| Jun 13, 2008 | 102.08 |
| Jun 12, 2008 | 102.14 |
| Jun 11, 2008 | 102.22 |
| Jun 10, 2008 | 102.31 |
| Jun 9, 2008 | 102.40 |
| Jun 6, 2008 | 102.49 |
| Jun 5, 2008 | 102.58 |
| Jun 4, 2008 | 102.64 |
| Jun 3, 2008 | 102.70 |
| Jun 2, 2008 | 102.77 |
| May 30, 2008 | 102.80 |
| May 29, 2008 | 102.83 |
| May 28, 2008 | 102.88 |
| May 27, 2008 | 102.96 |
| May 23, 2008 | 103.06 |
| May 22, 2008 | 103.17 |
| May 21, 2008 | 103.25 |
| May 20, 2008 | 103.30 |
| May 19, 2008 | 103.33 |
| May 16, 2008 | 103.38 |
| May 15, 2008 | 103.43 |
| May 14, 2008 | 103.44 |
| May 13, 2008 | 103.46 |
| May 12, 2008 | 103.48 |
| May 9, 2008 | 103.52 |
| May 8, 2008 | 103.58 |
| May 7, 2008 | 103.65 |
| May 6, 2008 | 103.73 |
| May 5, 2008 | 103.79 |
| May 2, 2008 | 103.87 |
| May 1, 2008 | 103.94 |
| Apr 30, 2008 | 104.02 |
| Apr 29, 2008 | 104.13 |
| Apr 28, 2008 | 104.23 |
| Apr 25, 2008 | 104.31 |
| Apr 24, 2008 | 104.38 |
| Apr 23, 2008 | 104.46 |
| Apr 22, 2008 | 104.56 |
| Apr 21, 2008 | 104.68 |
| Apr 18, 2008 | 104.80 |
| Apr 17, 2008 | 104.90 |
| Apr 16, 2008 | 105.01 |
| Apr 15, 2008 | 105.11 |
| Apr 14, 2008 | 105.22 |
| Apr 11, 2008 | 105.35 |
| Apr 10, 2008 | 105.46 |
| Apr 9, 2008 | 105.57 |
| Apr 8, 2008 | 105.68 |
| Apr 7, 2008 | 105.78 |
| Apr 4, 2008 | 105.87 |
| Apr 3, 2008 | 105.99 |
| Apr 2, 2008 | 106.10 |
| Apr 1, 2008 | 106.24 |
| Mar 31, 2008 | 106.37 |
| Mar 28, 2008 | 106.53 |
| Mar 27, 2008 | 106.66 |
| Mar 26, 2008 | 106.79 |
| Mar 25, 2008 | 106.90 |
| Mar 24, 2008 | 106.99 |
| Mar 20, 2008 | 107.10 |
| Mar 19, 2008 | 107.23 |
| Mar 18, 2008 | 107.38 |
| Mar 17, 2008 | 107.53 |
| Mar 14, 2008 | 107.70 |
| Mar 13, 2008 | 107.89 |
| Mar 12, 2008 | 108.05 |
| Mar 11, 2008 | 108.17 |
| Mar 10, 2008 | 108.27 |
| Mar 7, 2008 | 108.42 |
| Mar 6, 2008 | 108.55 |
| Mar 5, 2008 | 108.69 |
| Mar 4, 2008 | 108.80 |
| Mar 3, 2008 | 108.92 |
| Feb 29, 2008 | 109.06 |
| Feb 28, 2008 | 109.21 |
| Feb 27, 2008 | 109.35 |
| Feb 26, 2008 | 109.48 |
| Feb 25, 2008 | 109.58 |
| Feb 22, 2008 | 109.69 |
| Feb 21, 2008 | 109.81 |
| Feb 20, 2008 | 109.94 |
| Feb 19, 2008 | 110.06 |
| Feb 15, 2008 | 110.19 |
| Feb 14, 2008 | 110.33 |
| Feb 13, 2008 | 110.47 |
| Feb 12, 2008 | 110.60 |
| Feb 11, 2008 | 110.76 |
| Feb 8, 2008 | 110.96 |
| Feb 7, 2008 | 111.17 |
| Feb 6, 2008 | 111.36 |
| Feb 5, 2008 | 111.56 |
| Feb 4, 2008 | 111.75 |
| Feb 1, 2008 | 111.93 |
| Jan 31, 2008 | 112.09 |
| Jan 30, 2008 | 112.27 |
| Jan 29, 2008 | 112.45 |
| Jan 28, 2008 | 112.62 |
| Jan 25, 2008 | 112.77 |
| Jan 24, 2008 | 112.95 |
| Jan 23, 2008 | 113.14 |
| Jan 22, 2008 | 113.32 |
| Jan 18, 2008 | 113.54 |
| Jan 17, 2008 | 113.77 |
| Jan 16, 2008 | 114.01 |
| Jan 15, 2008 | 114.22 |
| Jan 14, 2008 | 114.46 |
| Jan 11, 2008 | 114.66 |
| Jan 10, 2008 | 114.85 |
| Jan 9, 2008 | 115.06 |
| Jan 8, 2008 | 115.29 |
| Jan 7, 2008 | 115.54 |
| Jan 4, 2008 | 115.78 |
| Jan 3, 2008 | 116.03 |
| Jan 2, 2008 | 116.25 |
| Dec 31, 2007 | 116.45 |
| Dec 28, 2007 | 116.62 |
| Dec 27, 2007 | 116.81 |
| Dec 26, 2007 | 116.98 |
| Dec 24, 2007 | 117.14 |
| Dec 21, 2007 | 117.30 |
| Dec 20, 2007 | 117.47 |
| Dec 19, 2007 | 117.65 |
| Dec 18, 2007 | 117.82 |
| Dec 17, 2007 | 118.00 |
| Dec 14, 2007 | 118.17 |
| Dec 13, 2007 | 118.36 |
| Dec 12, 2007 | 118.55 |
| Dec 11, 2007 | 118.75 |
| Dec 10, 2007 | 118.94 |
| Dec 7, 2007 | 119.11 |
| Dec 6, 2007 | 119.30 |
| Dec 5, 2007 | 119.50 |
| Dec 4, 2007 | 119.73 |
| Dec 3, 2007 | 119.99 |
| Nov 30, 2007 | 120.22 |
| Nov 29, 2007 | 120.46 |
| Nov 28, 2007 | 120.69 |
| Nov 27, 2007 | 120.93 |
| Nov 26, 2007 | 121.17 |
| Nov 23, 2007 | 121.43 |
| Nov 21, 2007 | 121.68 |
| Nov 20, 2007 | 121.94 |
| Nov 19, 2007 | 122.19 |
| Nov 16, 2007 | 122.42 |
| Nov 15, 2007 | 122.64 |
| Nov 14, 2007 | 122.86 |
| Nov 13, 2007 | 123.07 |
| Nov 12, 2007 | 123.25 |
| Nov 9, 2007 | 123.46 |
| Nov 8, 2007 | 123.66 |
| Nov 7, 2007 | 123.87 |
| Nov 6, 2007 | 124.08 |
| Nov 5, 2007 | 124.25 |
| Nov 2, 2007 | 124.41 |
| Nov 1, 2007 | 124.57 |
| Oct 31, 2007 | 124.71 |
| Oct 30, 2007 | 124.80 |
| Oct 29, 2007 | 124.90 |
| Oct 26, 2007 | 125.00 |
| Oct 25, 2007 | 125.08 |
| Oct 24, 2007 | 125.16 |
| Oct 23, 2007 | 125.23 |
| Oct 22, 2007 | 125.31 |
| Oct 19, 2007 | 125.40 |
| Oct 18, 2007 | 125.52 |
| Oct 17, 2007 | 125.59 |
| Oct 16, 2007 | 125.67 |
| Oct 15, 2007 | 125.74 |
| Oct 12, 2007 | 125.79 |
| Oct 11, 2007 | 125.82 |
| Oct 10, 2007 | 125.84 |
| Oct 9, 2007 | 125.86 |
| Oct 8, 2007 | 125.88 |
| Oct 5, 2007 | 125.92 |
| Oct 4, 2007 | 125.95 |
| Oct 3, 2007 | 125.98 |
| Oct 2, 2007 | 126.03 |
| Oct 1, 2007 | 126.07 |
| Sep 28, 2007 | 126.14 |
| Sep 27, 2007 | 126.21 |
| Sep 26, 2007 | 126.26 |
| Sep 25, 2007 | 126.32 |
| Sep 24, 2007 | 126.38 |
| Sep 21, 2007 | 126.45 |
| Sep 20, 2007 | 126.54 |
| Sep 19, 2007 | 126.61 |
| Sep 18, 2007 | 126.69 |
| Sep 17, 2007 | 126.75 |
| Sep 14, 2007 | 126.82 |
| Sep 13, 2007 | 126.88 |
| Sep 12, 2007 | 126.96 |
| Sep 11, 2007 | 127.05 |
| Sep 10, 2007 | 127.14 |
| Sep 7, 2007 | 127.24 |
| Sep 6, 2007 | 127.30 |
| Sep 5, 2007 | 127.36 |
| Sep 4, 2007 | 127.42 |
| Aug 31, 2007 | 127.47 |
| Aug 30, 2007 | 127.51 |
| Aug 29, 2007 | 127.57 |
| Aug 28, 2007 | 127.63 |
| Aug 27, 2007 | 127.70 |
| Aug 24, 2007 | 127.75 |
| Aug 23, 2007 | 127.81 |
| Aug 22, 2007 | 127.84 |
| Aug 21, 2007 | 127.89 |
| Aug 20, 2007 | 127.95 |
| Aug 17, 2007 | 128.03 |
| Aug 16, 2007 | 128.11 |
| Aug 15, 2007 | 128.20 |
| Aug 14, 2007 | 128.32 |
| Aug 13, 2007 | 128.42 |
| Aug 10, 2007 | 128.50 |
| Aug 9, 2007 | 128.57 |
| Aug 8, 2007 | 128.60 |
| Aug 7, 2007 | 128.64 |
| Aug 6, 2007 | 128.69 |
| Aug 3, 2007 | 128.77 |
| Aug 2, 2007 | 128.86 |
| Aug 1, 2007 | 128.92 |
| Jul 31, 2007 | 128.98 |
| Jul 30, 2007 | 129.05 |
| Jul 27, 2007 | 129.12 |
| Jul 26, 2007 | 129.20 |
| Jul 25, 2007 | 129.26 |
| Jul 24, 2007 | 129.32 |
| Jul 23, 2007 | 129.38 |
| Jul 20, 2007 | 129.41 |
| Jul 19, 2007 | 129.43 |
| Jul 18, 2007 | 129.44 |
| Jul 17, 2007 | 129.44 |
| Jul 16, 2007 | 129.44 |
| Jul 13, 2007 | 129.43 |
| Jul 12, 2007 | 129.42 |
| Jul 11, 2007 | 129.42 |
| Jul 10, 2007 | 129.43 |
| Jul 9, 2007 | 129.44 |
| Jul 6, 2007 | 129.44 |
| Jul 5, 2007 | 129.43 |
| Jul 3, 2007 | 129.42 |
| Jul 2, 2007 | 129.42 |
| Jun 29, 2007 | 129.43 |
| Jun 28, 2007 | 129.45 |
| Jun 27, 2007 | 129.46 |
| Jun 26, 2007 | 129.47 |
| Jun 25, 2007 | 129.49 |
| Jun 22, 2007 | 129.50 |
| Jun 21, 2007 | 129.50 |
| Jun 20, 2007 | 129.49 |
| Jun 19, 2007 | 129.48 |
| Jun 18, 2007 | 129.44 |
| Jun 15, 2007 | 129.41 |
| Jun 14, 2007 | 129.36 |
| Jun 13, 2007 | 129.32 |
| Jun 12, 2007 | 129.27 |
| Jun 11, 2007 | 129.26 |
| Jun 8, 2007 | 129.23 |
| Jun 7, 2007 | 129.19 |
| Jun 6, 2007 | 129.16 |
| Jun 5, 2007 | 129.10 |
| Jun 4, 2007 | 129.03 |
| Jun 1, 2007 | 128.94 |
| May 31, 2007 | 128.86 |
| May 30, 2007 | 128.77 |
| May 29, 2007 | 128.67 |
| May 25, 2007 | 128.60 |
| May 24, 2007 | 128.56 |
| May 23, 2007 | 128.56 |
| May 22, 2007 | 128.56 |
| May 21, 2007 | 128.55 |
| May 18, 2007 | 128.54 |
| May 17, 2007 | 128.54 |
| May 16, 2007 | 128.54 |
| May 15, 2007 | 128.52 |
| May 14, 2007 | 128.49 |
| May 11, 2007 | 128.44 |
| May 10, 2007 | 128.39 |
| May 9, 2007 | 128.36 |
| May 8, 2007 | 128.32 |
| May 7, 2007 | 128.29 |
| May 4, 2007 | 128.26 |
| May 3, 2007 | 128.23 |
| May 2, 2007 | 128.18 |
| May 1, 2007 | 128.13 |
| Apr 30, 2007 | 128.10 |
| Apr 27, 2007 | 128.06 |
| Apr 26, 2007 | 128.00 |
| Apr 25, 2007 | 127.93 |
| Apr 24, 2007 | 127.84 |
| Apr 23, 2007 | 127.75 |
| Apr 20, 2007 | 127.64 |
| Apr 19, 2007 | 127.55 |
| Apr 18, 2007 | 127.45 |
| Apr 17, 2007 | 127.35 |
| Apr 16, 2007 | 127.23 |
| Apr 13, 2007 | 127.12 |
| Apr 12, 2007 | 127.01 |
| Apr 11, 2007 | 126.91 |
| Apr 10, 2007 | 126.79 |
| Apr 9, 2007 | 126.67 |
| Apr 5, 2007 | 126.55 |
| Apr 4, 2007 | 126.43 |
| Apr 3, 2007 | 126.32 |
| Apr 2, 2007 | 126.20 |
| Mar 30, 2007 | 126.07 |
| Mar 29, 2007 | 125.95 |
| Mar 28, 2007 | 125.86 |
| Mar 27, 2007 | 125.77 |
| Mar 26, 2007 | 125.67 |
| Mar 23, 2007 | 125.56 |
| Mar 22, 2007 | 125.42 |
| Mar 21, 2007 | 125.29 |
| Mar 20, 2007 | 125.17 |
| Mar 19, 2007 | 125.05 |
| Mar 16, 2007 | 124.93 |
| Mar 15, 2007 | 124.81 |
| Mar 14, 2007 | 124.69 |
| Mar 13, 2007 | 124.57 |
| Mar 12, 2007 | 124.45 |
| Mar 9, 2007 | 124.31 |
| Mar 8, 2007 | 124.17 |
| Mar 7, 2007 | 124.03 |
| Mar 6, 2007 | 123.91 |
| Mar 5, 2007 | 123.78 |
| Mar 2, 2007 | 123.68 |
| Mar 1, 2007 | 123.56 |
| Feb 28, 2007 | 123.41 |
| Feb 27, 2007 | 123.25 |
| Feb 26, 2007 | 123.12 |
| Feb 23, 2007 | 122.96 |
| Feb 22, 2007 | 122.80 |
| Feb 21, 2007 | 122.62 |
| Feb 20, 2007 | 122.42 |
| Feb 16, 2007 | 122.21 |
| Feb 15, 2007 | 122.00 |
| Feb 14, 2007 | 121.80 |
| Feb 13, 2007 | 121.61 |
| Feb 12, 2007 | 121.42 |
| Feb 9, 2007 | 121.24 |
| Feb 8, 2007 | 121.05 |
| Feb 7, 2007 | 120.85 |
| Feb 6, 2007 | 120.65 |
| Feb 5, 2007 | 120.45 |
| Feb 2, 2007 | 120.25 |
| Feb 1, 2007 | 120.04 |
| Jan 31, 2007 | 119.81 |
| Jan 30, 2007 | 119.58 |
| Jan 29, 2007 | 119.35 |
| Jan 26, 2007 | 119.14 |
| Jan 25, 2007 | 118.92 |
| Jan 24, 2007 | 118.72 |
| Jan 23, 2007 | 118.53 |
| Jan 22, 2007 | 118.35 |
| Jan 19, 2007 | 118.17 |
| Jan 18, 2007 | 117.99 |
| Jan 17, 2007 | 117.82 |
| Jan 16, 2007 | 117.66 |
| Jan 12, 2007 | 117.51 |
| Jan 11, 2007 | 117.37 |
| Jan 10, 2007 | 117.23 |
| Jan 9, 2007 | 117.11 |
| Jan 8, 2007 | 117.00 |
| Jan 5, 2007 | 116.87 |
| Jan 4, 2007 | 116.76 |
| Jan 3, 2007 | 116.64 |
| Dec 29, 2006 | 116.55 |
| Dec 28, 2006 | 116.45 |
| Dec 27, 2006 | 116.34 |
| Dec 26, 2006 | 116.23 |
| Dec 22, 2006 | 116.12 |
| Dec 21, 2006 | 116.01 |
| Dec 20, 2006 | 115.89 |
| Dec 19, 2006 | 115.76 |
| Dec 18, 2006 | 115.64 |
| Dec 15, 2006 | 115.52 |
| Dec 14, 2006 | 115.38 |
| Dec 13, 2006 | 115.23 |
| Dec 12, 2006 | 115.09 |
| Dec 11, 2006 | 114.95 |
| Dec 8, 2006 | 114.81 |
| Dec 7, 2006 | 114.68 |
| Dec 6, 2006 | 114.54 |
| Dec 5, 2006 | 114.41 |
| Dec 4, 2006 | 114.26 |
| Dec 1, 2006 | 114.11 |
| Nov 30, 2006 | 113.96 |
| Nov 29, 2006 | 113.80 |
| Nov 28, 2006 | 113.64 |
| Nov 27, 2006 | 113.50 |
| Nov 24, 2006 | 113.35 |
| Nov 22, 2006 | 113.18 |
| Nov 21, 2006 | 113.01 |
| Nov 20, 2006 | 112.85 |
| Nov 17, 2006 | 112.70 |
| Nov 16, 2006 | 112.56 |
| Nov 15, 2006 | 112.44 |
| Nov 14, 2006 | 112.31 |
| Nov 13, 2006 | 112.18 |
| Nov 10, 2006 | 112.06 |
| Nov 9, 2006 | 111.94 |
| Nov 8, 2006 | 111.82 |
| Nov 7, 2006 | 111.69 |
| Nov 6, 2006 | 111.56 |
| Nov 3, 2006 | 111.41 |
| Nov 2, 2006 | 111.27 |
| Nov 1, 2006 | 111.13 |
| Oct 31, 2006 | 110.96 |
| Oct 30, 2006 | 110.78 |
| Oct 27, 2006 | 110.60 |
| Oct 26, 2006 | 110.43 |
| Oct 25, 2006 | 110.27 |
| Oct 24, 2006 | 110.11 |
| Oct 23, 2006 | 109.95 |
| Oct 20, 2006 | 109.79 |
| Oct 19, 2006 | 109.62 |
| Oct 18, 2006 | 109.45 |
| Oct 17, 2006 | 109.26 |
| Oct 16, 2006 | 109.08 |
| Oct 13, 2006 | 108.89 |
| Oct 12, 2006 | 108.70 |
| Oct 11, 2006 | 108.53 |
| Oct 10, 2006 | 108.37 |
| Oct 9, 2006 | 108.21 |
| Oct 6, 2006 | 108.05 |
| Oct 5, 2006 | 107.89 |
| Oct 4, 2006 | 107.72 |
| Oct 3, 2006 | 107.56 |
| Oct 2, 2006 | 107.41 |
| Sep 29, 2006 | 107.27 |
| Sep 28, 2006 | 107.13 |
| Sep 27, 2006 | 106.98 |
| Sep 26, 2006 | 106.84 |
| Sep 25, 2006 | 106.70 |
| Sep 22, 2006 | 106.55 |
| Sep 21, 2006 | 106.40 |
| Sep 20, 2006 | 106.26 |
| Sep 19, 2006 | 106.11 |
| Sep 18, 2006 | 105.95 |
| Sep 15, 2006 | 105.80 |
| Sep 14, 2006 | 105.65 |
| Sep 13, 2006 | 105.49 |
| Sep 12, 2006 | 105.33 |
| Sep 11, 2006 | 105.17 |
| Sep 8, 2006 | 105.02 |
| Sep 7, 2006 | 104.86 |
| Sep 6, 2006 | 104.71 |
| Sep 5, 2006 | 104.55 |
| Sep 1, 2006 | 104.39 |
| Aug 31, 2006 | 104.23 |
| Aug 30, 2006 | 104.08 |
| Aug 29, 2006 | 103.92 |
| Aug 28, 2006 | 103.76 |
| Aug 25, 2006 | 103.60 |
| Aug 24, 2006 | 103.43 |
| Aug 23, 2006 | 103.27 |
| Aug 22, 2006 | 103.11 |
| Aug 21, 2006 | 102.95 |
| Aug 18, 2006 | 102.80 |
| Aug 17, 2006 | 102.66 |
| Aug 16, 2006 | 102.51 |
| Aug 15, 2006 | 102.36 |
| Aug 14, 2006 | 102.21 |
| Aug 11, 2006 | 102.06 |
| Aug 10, 2006 | 101.92 |
| Aug 9, 2006 | 101.79 |
| Aug 8, 2006 | 101.63 |
| Aug 7, 2006 | 101.48 |
| Aug 4, 2006 | 101.31 |
| Aug 3, 2006 | 101.13 |
| Aug 2, 2006 | 100.95 |
| Aug 1, 2006 | 100.79 |
| Jul 31, 2006 | 100.61 |
| Jul 28, 2006 | 100.42 |
| Jul 27, 2006 | 100.24 |
| Jul 26, 2006 | 100.07 |
| Jul 25, 2006 | 99.91 |
| Jul 24, 2006 | 99.76 |
| Jul 21, 2006 | 99.62 |
| Jul 20, 2006 | 99.49 |
| Jul 19, 2006 | 99.36 |
| Jul 18, 2006 | 99.21 |
| Jul 17, 2006 | 99.07 |
| Jul 14, 2006 | 98.94 |
| Jul 13, 2006 | 98.80 |
| Jul 12, 2006 | 98.66 |
| Jul 11, 2006 | 98.50 |
| Jul 10, 2006 | 98.35 |
| Jul 7, 2006 | 98.20 |
| Jul 6, 2006 | 98.05 |
| Jul 5, 2006 | 97.91 |
| Jul 3, 2006 | 97.78 |
| Jun 30, 2006 | 97.65 |
| Jun 29, 2006 | 97.52 |
| Jun 28, 2006 | 97.39 |
| Jun 27, 2006 | 97.28 |
| Jun 26, 2006 | 97.18 |
| Jun 23, 2006 | 97.07 |
| Jun 22, 2006 | 96.97 |
| Jun 21, 2006 | 96.87 |
| Jun 20, 2006 | 96.76 |
| Jun 19, 2006 | 96.66 |
| Jun 16, 2006 | 96.54 |
| Jun 15, 2006 | 96.41 |
| Jun 14, 2006 | 96.28 |
| Jun 13, 2006 | 96.16 |
| Jun 12, 2006 | 96.04 |
| Jun 9, 2006 | 95.92 |
| Jun 8, 2006 | 95.78 |
| Jun 7, 2006 | 95.65 |
| Jun 6, 2006 | 95.50 |
| Jun 5, 2006 | 95.37 |
| Jun 2, 2006 | 95.23 |
| Jun 1, 2006 | 95.10 |
| May 31, 2006 | 94.97 |
| May 30, 2006 | 94.84 |
| May 26, 2006 | 94.72 |
| May 25, 2006 | 94.58 |
| May 24, 2006 | 94.46 |
| May 23, 2006 | 94.34 |
| May 22, 2006 | 94.24 |
| May 19, 2006 | 94.15 |
| May 18, 2006 | 94.08 |
| May 17, 2006 | 94.01 |
| May 16, 2006 | 93.92 |
| May 15, 2006 | 93.83 |
| May 12, 2006 | 93.73 |
| May 11, 2006 | 93.64 |
| May 10, 2006 | 93.55 |
| May 9, 2006 | 93.44 |
| May 8, 2006 | 93.33 |
| May 5, 2006 | 93.20 |
| May 4, 2006 | 93.10 |
| May 3, 2006 | 92.99 |
| May 2, 2006 | 92.89 |
| May 1, 2006 | 92.79 |
| Apr 28, 2006 | 92.68 |
| Apr 27, 2006 | 92.56 |
| Apr 26, 2006 | 92.44 |
| Apr 25, 2006 | 92.33 |
| Apr 24, 2006 | 92.21 |
| Apr 21, 2006 | 92.08 |
| Apr 20, 2006 | 91.95 |
| Apr 19, 2006 | 91.82 |
| Apr 18, 2006 | 91.69 |
| Apr 17, 2006 | 91.57 |
| Apr 13, 2006 | 91.46 |
| Apr 12, 2006 | 91.35 |
| Apr 11, 2006 | 91.23 |
| Apr 10, 2006 | 91.12 |
| Apr 7, 2006 | 91.00 |
| Apr 6, 2006 | 90.88 |
| Apr 5, 2006 | 90.74 |
| Apr 4, 2006 | 90.61 |
| Apr 3, 2006 | 90.48 |
| Mar 31, 2006 | 90.35 |
| Mar 30, 2006 | 90.21 |
| Mar 29, 2006 | 90.07 |
| Mar 28, 2006 | 89.92 |
| Mar 27, 2006 | 89.78 |
| Mar 24, 2006 | 89.64 |
| Mar 23, 2006 | 89.49 |
| Mar 22, 2006 | 89.35 |
| Mar 21, 2006 | 89.20 |
| Mar 20, 2006 | 89.04 |
| Mar 17, 2006 | 88.88 |
| Mar 16, 2006 | 88.71 |
| Mar 15, 2006 | 88.54 |
| Mar 14, 2006 | 88.37 |
| Mar 13, 2006 | 88.22 |
| Mar 10, 2006 | 88.07 |
| Mar 9, 2006 | 87.92 |
| Mar 8, 2006 | 87.79 |
| Mar 7, 2006 | 87.65 |
| Mar 6, 2006 | 87.52 |
| Mar 3, 2006 | 87.37 |
| Mar 2, 2006 | 87.24 |
| Mar 1, 2006 | 87.10 |
| Feb 28, 2006 | 86.96 |
| Feb 27, 2006 | 86.81 |
| Feb 24, 2006 | 86.66 |
| Feb 23, 2006 | 86.52 |
| Feb 22, 2006 | 86.37 |
| Feb 21, 2006 | 86.21 |
| Feb 17, 2006 | 86.06 |
| Feb 16, 2006 | 85.90 |
| Feb 15, 2006 | 85.75 |
| Feb 14, 2006 | 85.61 |
| Feb 13, 2006 | 85.47 |
| Feb 10, 2006 | 85.33 |
| Feb 9, 2006 | 85.19 |
| Feb 8, 2006 | 85.04 |
| Feb 7, 2006 | 84.91 |
| Feb 6, 2006 | 84.77 |
| Feb 3, 2006 | 84.61 |
| Feb 2, 2006 | 84.46 |
| Feb 1, 2006 | 84.31 |
| Jan 31, 2006 | 84.15 |
| Jan 30, 2006 | 84.00 |
| Jan 27, 2006 | 83.84 |
| Jan 26, 2006 | 83.69 |
| Jan 25, 2006 | 83.54 |
| Jan 24, 2006 | 83.38 |
| Jan 23, 2006 | 83.24 |
| Jan 20, 2006 | 83.10 |
| Jan 19, 2006 | 82.96 |
| Jan 18, 2006 | 82.81 |
| Jan 17, 2006 | 82.66 |
| Jan 13, 2006 | 82.52 |
| Jan 12, 2006 | 82.38 |
| Jan 11, 2006 | 82.23 |
| Jan 10, 2006 | 82.08 |
| Jan 9, 2006 | 81.92 |
| Jan 6, 2006 | 81.77 |
| Jan 5, 2006 | 81.63 |
| Jan 4, 2006 | 81.49 |
| Jan 3, 2006 | 81.36 |
| Dec 30, 2005 | 81.24 |
| Dec 29, 2005 | 81.14 |
| Dec 28, 2005 | 81.03 |
| Dec 27, 2005 | 80.93 |
| Dec 23, 2005 | 80.82 |
| Dec 22, 2005 | 80.70 |
| Dec 21, 2005 | 80.59 |
| Dec 20, 2005 | 80.48 |
| Dec 19, 2005 | 80.38 |
| Dec 16, 2005 | 80.29 |
| Dec 15, 2005 | 80.18 |
| Dec 14, 2005 | 80.08 |
| Dec 13, 2005 | 79.96 |
| Dec 12, 2005 | 79.85 |
| Dec 9, 2005 | 79.74 |
| Dec 8, 2005 | 79.62 |
| Dec 7, 2005 | 79.50 |
| Dec 6, 2005 | 79.38 |
| Dec 5, 2005 | 79.27 |
| Dec 2, 2005 | 79.17 |
| Dec 1, 2005 | 79.07 |
| Nov 30, 2005 | 78.96 |
| Nov 29, 2005 | 78.86 |
| Nov 28, 2005 | 78.74 |
| Nov 25, 2005 | 78.63 |
| Nov 23, 2005 | 78.52 |
| Nov 22, 2005 | 78.41 |
| Nov 21, 2005 | 78.29 |
| Nov 18, 2005 | 78.19 |
| Nov 17, 2005 | 78.08 |
| Nov 16, 2005 | 77.97 |
| Nov 15, 2005 | 77.87 |
| Nov 14, 2005 | 77.76 |
| Nov 11, 2005 | 77.65 |
| Nov 10, 2005 | 77.54 |
| Nov 9, 2005 | 77.42 |
| Nov 8, 2005 | 77.32 |
| Nov 7, 2005 | 77.23 |
| Nov 4, 2005 | 77.14 |
| Nov 3, 2005 | 77.06 |
| Nov 2, 2005 | 76.97 |
| Nov 1, 2005 | 76.89 |
| Oct 31, 2005 | 76.80 |
| Oct 28, 2005 | 76.72 |
| Oct 27, 2005 | 76.63 |
| Oct 26, 2005 | 76.55 |
| Oct 25, 2005 | 76.48 |
| Oct 24, 2005 | 76.41 |
| Oct 21, 2005 | 76.34 |
| Oct 20, 2005 | 76.28 |
| Oct 19, 2005 | 76.23 |
| Oct 18, 2005 | 76.18 |
| Oct 17, 2005 | 76.15 |
| Oct 14, 2005 | 76.11 |
| Oct 13, 2005 | 76.08 |
| Oct 12, 2005 | 76.05 |
| Oct 11, 2005 | 76.03 |
| Oct 10, 2005 | 76.00 |
| Oct 7, 2005 | 75.96 |
| Oct 6, 2005 | 75.92 |
| Oct 5, 2005 | 75.86 |
| Oct 4, 2005 | 75.81 |
| Oct 3, 2005 | 75.75 |
| Sep 30, 2005 | 75.68 |
| Sep 29, 2005 | 75.62 |
| Sep 28, 2005 | 75.56 |
| Sep 27, 2005 | 75.51 |
| Sep 26, 2005 | 75.46 |
| Sep 23, 2005 | 75.40 |
| Sep 22, 2005 | 75.34 |
| Sep 21, 2005 | 75.28 |
| Sep 20, 2005 | 75.23 |
| Sep 19, 2005 | 75.18 |
| Sep 16, 2005 | 75.12 |
| Sep 15, 2005 | 75.06 |
| Sep 14, 2005 | 74.99 |
| Sep 13, 2005 | 74.92 |
| Sep 12, 2005 | 74.85 |
| Sep 9, 2005 | 74.78 |
| Sep 8, 2005 | 74.70 |
| Sep 7, 2005 | 74.62 |
| Sep 6, 2005 | 74.54 |
| Sep 2, 2005 | 74.46 |
| Sep 1, 2005 | 74.39 |
| Aug 31, 2005 | 74.33 |
| Aug 30, 2005 | 74.26 |
| Aug 29, 2005 | 74.21 |
| Aug 26, 2005 | 74.14 |
| Aug 25, 2005 | 74.07 |
| Aug 24, 2005 | 74.00 |
| Aug 23, 2005 | 73.92 |
| Aug 22, 2005 | 73.85 |
| Aug 19, 2005 | 73.79 |
| Aug 18, 2005 | 73.72 |
| Aug 17, 2005 | 73.64 |
| Aug 16, 2005 | 73.57 |
| Aug 15, 2005 | 73.48 |
| Aug 12, 2005 | 73.40 |
| Aug 11, 2005 | 73.33 |
| Aug 10, 2005 | 73.25 |
| Aug 9, 2005 | 73.18 |
| Aug 8, 2005 | 73.11 |
| Aug 5, 2005 | 73.04 |
| Aug 4, 2005 | 72.95 |
| Aug 3, 2005 | 72.85 |
| Aug 2, 2005 | 72.73 |
| Aug 1, 2005 | 72.61 |
| Jul 29, 2005 | 72.50 |
| Jul 28, 2005 | 72.37 |
| Jul 27, 2005 | 72.25 |
| Jul 26, 2005 | 72.13 |
| Jul 25, 2005 | 72.00 |
| Jul 22, 2005 | 71.88 |
| Jul 21, 2005 | 71.77 |
| Jul 20, 2005 | 71.66 |
| Jul 19, 2005 | 71.53 |
| Jul 18, 2005 | 71.42 |
| Jul 15, 2005 | 71.30 |
| Jul 14, 2005 | 71.18 |
| Jul 13, 2005 | 71.06 |
| Jul 12, 2005 | 70.94 |
| Jul 11, 2005 | 70.81 |
| Jul 8, 2005 | 70.69 |
| Jul 7, 2005 | 70.57 |
| Jul 6, 2005 | 70.46 |
| Jul 5, 2005 | 70.35 |
| Jul 1, 2005 | 70.25 |
| Jun 30, 2005 | 70.15 |
| Jun 29, 2005 | 70.04 |
| Jun 28, 2005 | 69.94 |
| Jun 27, 2005 | 69.85 |
| Jun 24, 2005 | 69.75 |
| Jun 23, 2005 | 69.66 |
| Jun 22, 2005 | 69.56 |
| Jun 21, 2005 | 69.47 |
| Jun 20, 2005 | 69.37 |
| Jun 17, 2005 | 69.26 |
| Jun 16, 2005 | 69.16 |
| Jun 15, 2005 | 69.06 |
| Jun 14, 2005 | 68.95 |
| Jun 13, 2005 | 68.85 |
| Jun 10, 2005 | 68.75 |
| Jun 9, 2005 | 68.66 |
| Jun 8, 2005 | 68.58 |
| Jun 7, 2005 | 68.49 |
| Jun 6, 2005 | 68.40 |
| Jun 3, 2005 | 68.32 |
| Jun 2, 2005 | 68.25 |
| Jun 1, 2005 | 68.17 |
| May 31, 2005 | 68.08 |
| May 27, 2005 | 68.00 |
| May 26, 2005 | 67.92 |
| May 25, 2005 | 67.85 |
| May 24, 2005 | 67.77 |
| May 23, 2005 | 67.69 |
| May 20, 2005 | 67.60 |
| May 19, 2005 | 67.52 |
| May 18, 2005 | 67.43 |
| May 17, 2005 | 67.35 |
| May 16, 2005 | 67.27 |
| May 13, 2005 | 67.19 |
| May 12, 2005 | 67.11 |
| May 11, 2005 | 67.03 |
| May 10, 2005 | 66.95 |
| May 9, 2005 | 66.86 |
| May 6, 2005 | 66.78 |
| May 5, 2005 | 66.70 |
| May 4, 2005 | 66.62 |
| May 3, 2005 | 66.55 |
| May 2, 2005 | 66.49 |
| Apr 29, 2005 | 66.42 |
| Apr 28, 2005 | 66.35 |
| Apr 27, 2005 | 66.28 |
| Apr 26, 2005 | 66.21 |
| Apr 25, 2005 | 66.15 |
| Apr 22, 2005 | 66.08 |
| Apr 21, 2005 | 66.02 |
| Apr 20, 2005 | 65.96 |
| Apr 19, 2005 | 65.91 |
| Apr 18, 2005 | 65.85 |
| Apr 15, 2005 | 65.79 |
| Apr 14, 2005 | 65.73 |
| Apr 13, 2005 | 65.67 |
| Apr 12, 2005 | 65.62 |
| Apr 11, 2005 | 65.56 |
| Apr 8, 2005 | 65.50 |
| Apr 7, 2005 | 65.45 |
| Apr 6, 2005 | 65.39 |
| Apr 5, 2005 | 65.34 |
| Apr 4, 2005 | 65.29 |
| Apr 1, 2005 | 65.23 |
| Mar 31, 2005 | 65.18 |
| Mar 30, 2005 | 65.12 |
| Mar 29, 2005 | 65.06 |
| Mar 28, 2005 | 65.00 |
| Mar 24, 2005 | 64.94 |
| Mar 23, 2005 | 64.88 |
| Mar 22, 2005 | 64.82 |
| Mar 21, 2005 | 64.76 |
| Mar 18, 2005 | 64.69 |
| Mar 17, 2005 | 64.63 |
| Mar 16, 2005 | 64.55 |
| Mar 15, 2005 | 64.48 |
| Mar 14, 2005 | 64.41 |
| Mar 11, 2005 | 64.34 |
| Mar 10, 2005 | 64.27 |
| Mar 9, 2005 | 64.19 |
| Mar 8, 2005 | 64.11 |
| Mar 7, 2005 | 64.02 |
| Mar 4, 2005 | 63.92 |
| Mar 3, 2005 | 63.83 |
| Mar 2, 2005 | 63.74 |
| Mar 1, 2005 | 63.65 |
| Feb 28, 2005 | 63.56 |
| Feb 25, 2005 | 63.46 |
| Feb 24, 2005 | 63.36 |
| Feb 23, 2005 | 63.28 |
| Feb 22, 2005 | 63.19 |
| Feb 18, 2005 | 63.10 |
| Feb 17, 2005 | 63.00 |
| Feb 16, 2005 | 62.89 |
| Feb 15, 2005 | 62.79 |
| Feb 14, 2005 | 62.68 |
| Feb 11, 2005 | 62.58 |
| Feb 10, 2005 | 62.48 |
| Feb 9, 2005 | 62.39 |
| Feb 8, 2005 | 62.29 |
| Feb 7, 2005 | 62.20 |
| Feb 4, 2005 | 62.11 |
| Feb 3, 2005 | 62.01 |
| Feb 2, 2005 | 61.92 |
| Feb 1, 2005 | 61.84 |
| Jan 31, 2005 | 61.75 |
| Jan 28, 2005 | 61.67 |
| Jan 27, 2005 | 61.58 |
| Jan 26, 2005 | 61.50 |
| Jan 25, 2005 | 61.41 |
| Jan 24, 2005 | 61.33 |
| Jan 21, 2005 | 61.25 |
| Jan 20, 2005 | 61.15 |
| Jan 19, 2005 | 61.07 |
| Jan 18, 2005 | 60.99 |
| Jan 14, 2005 | 60.91 |
| Jan 13, 2005 | 60.84 |
| Jan 12, 2005 | 60.76 |
| Jan 11, 2005 | 60.69 |
| Jan 10, 2005 | 60.61 |
| Jan 7, 2005 | 60.53 |
| Jan 6, 2005 | 60.44 |
| Jan 5, 2005 | 60.35 |
| Jan 4, 2005 | 60.27 |
| Jan 3, 2005 | 60.18 |
| Dec 31, 2004 | 60.08 |
| Dec 30, 2004 | 59.97 |
| Dec 29, 2004 | 59.86 |
| Dec 28, 2004 | 59.74 |
| Dec 27, 2004 | 59.63 |
| Dec 23, 2004 | 59.52 |
| Dec 22, 2004 | 59.42 |
| Dec 21, 2004 | 59.31 |
| Dec 20, 2004 | 59.21 |
| Dec 17, 2004 | 59.11 |
| Dec 16, 2004 | 59.01 |
| Dec 15, 2004 | 58.90 |
| Dec 14, 2004 | 58.80 |
| Dec 13, 2004 | 58.69 |
| Dec 10, 2004 | 58.57 |
| Dec 9, 2004 | 58.46 |
| Dec 8, 2004 | 58.35 |
| Dec 7, 2004 | 58.24 |
| Dec 6, 2004 | 58.14 |
| Dec 3, 2004 | 58.02 |
| Dec 2, 2004 | 57.90 |
| Dec 1, 2004 | 57.80 |
| Nov 30, 2004 | 57.68 |
| Nov 29, 2004 | 57.58 |
| Nov 26, 2004 | 57.48 |
| Nov 24, 2004 | 57.38 |
| Nov 23, 2004 | 57.27 |
| Nov 22, 2004 | 57.17 |
| Nov 19, 2004 | 57.08 |
| Nov 18, 2004 | 56.98 |
| Nov 17, 2004 | 56.87 |
| Nov 16, 2004 | 56.77 |
| Nov 15, 2004 | 56.66 |
| Nov 12, 2004 | 56.55 |
| Nov 11, 2004 | 56.44 |
| Nov 10, 2004 | 56.34 |
| Nov 9, 2004 | 56.25 |
| Nov 8, 2004 | 56.15 |
| Nov 5, 2004 | 56.05 |
| Nov 4, 2004 | 55.95 |
| Nov 3, 2004 | 55.85 |
| Nov 2, 2004 | 55.75 |
| Nov 1, 2004 | 55.65 |
| Oct 29, 2004 | 55.56 |
| Oct 28, 2004 | 55.47 |
| Oct 27, 2004 | 55.38 |
| Oct 26, 2004 | 55.29 |
| Oct 25, 2004 | 55.20 |
| Oct 22, 2004 | 55.12 |
| Oct 21, 2004 | 55.02 |
| Oct 20, 2004 | 54.93 |
| Oct 19, 2004 | 54.85 |
| Oct 18, 2004 | 54.76 |
| Oct 15, 2004 | 54.68 |
| Oct 14, 2004 | 54.60 |
| Oct 13, 2004 | 54.52 |
| Oct 12, 2004 | 54.45 |
| Oct 11, 2004 | 54.38 |
| Oct 8, 2004 | 54.32 |
| Oct 7, 2004 | 54.25 |
| Oct 6, 2004 | 54.18 |
| Oct 5, 2004 | 54.12 |
| Oct 4, 2004 | 54.05 |
| Oct 1, 2004 | 53.99 |
| Sep 30, 2004 | 53.93 |
| Sep 29, 2004 | 53.88 |
| Sep 28, 2004 | 53.83 |
| Sep 27, 2004 | 53.77 |
| Sep 24, 2004 | 53.72 |
| Sep 23, 2004 | 53.67 |
| Sep 22, 2004 | 53.61 |
| Sep 21, 2004 | 53.55 |
| Sep 20, 2004 | 53.49 |
| Sep 17, 2004 | 53.44 |
| Sep 16, 2004 | 53.38 |
| Sep 15, 2004 | 53.31 |
| Sep 14, 2004 | 53.25 |
| Sep 13, 2004 | 53.19 |
| Sep 10, 2004 | 53.12 |
| Sep 9, 2004 | 53.05 |
| Sep 8, 2004 | 52.98 |
| Sep 7, 2004 | 52.91 |
| Sep 3, 2004 | 52.83 |
| Sep 2, 2004 | 52.76 |
| Sep 1, 2004 | 52.70 |
| Aug 31, 2004 | 52.63 |
| Aug 30, 2004 | 52.56 |
| Aug 27, 2004 | 52.49 |
| Aug 26, 2004 | 52.43 |
| Aug 25, 2004 | 52.36 |
| Aug 24, 2004 | 52.29 |
| Aug 23, 2004 | 52.21 |
| Aug 20, 2004 | 52.14 |
| Aug 19, 2004 | 52.07 |
| Aug 18, 2004 | 51.99 |
| Aug 17, 2004 | 51.92 |
| Aug 16, 2004 | 51.85 |
| Aug 13, 2004 | 51.77 |
| Aug 12, 2004 | 51.71 |
| Aug 11, 2004 | 51.64 |
| Aug 10, 2004 | 51.57 |
| Aug 9, 2004 | 51.50 |
| Aug 6, 2004 | 51.44 |
| Aug 5, 2004 | 51.37 |
| Aug 4, 2004 | 51.31 |
| Aug 3, 2004 | 51.25 |
| Aug 2, 2004 | 51.19 |
| Jul 30, 2004 | 51.13 |
| Jul 29, 2004 | 51.08 |
| Jul 28, 2004 | 51.03 |
| Jul 27, 2004 | 50.98 |
| Jul 26, 2004 | 50.93 |
| Jul 23, 2004 | 50.89 |
| Jul 22, 2004 | 50.84 |
| Jul 21, 2004 | 50.79 |
| Jul 20, 2004 | 50.74 |
| Jul 19, 2004 | 50.68 |
| Jul 16, 2004 | 50.62 |
| Jul 15, 2004 | 50.56 |
| Jul 14, 2004 | 50.51 |
| Jul 13, 2004 | 50.46 |
| Jul 12, 2004 | 50.41 |
| Jul 9, 2004 | 50.35 |
| Jul 8, 2004 | 50.30 |
| Jul 7, 2004 | 50.25 |
| Jul 6, 2004 | 50.20 |
| Jul 2, 2004 | 50.15 |
| Jul 1, 2004 | 50.09 |
| Jun 30, 2004 | 50.04 |
| Jun 29, 2004 | 49.99 |
| Jun 28, 2004 | 49.95 |
| Jun 25, 2004 | 49.89 |
| Jun 24, 2004 | 49.84 |
| Jun 23, 2004 | 49.80 |
| Jun 22, 2004 | 49.75 |
| Jun 21, 2004 | 49.71 |
| Jun 18, 2004 | 49.66 |
| Jun 17, 2004 | 49.62 |
| Jun 16, 2004 | 49.57 |
| Jun 15, 2004 | 49.53 |
| Jun 14, 2004 | 49.48 |
| Jun 10, 2004 | 49.44 |
| Jun 9, 2004 | 49.39 |
| Jun 8, 2004 | 49.35 |
| Jun 7, 2004 | 49.30 |
| Jun 4, 2004 | 49.26 |
| Jun 3, 2004 | 49.22 |
| Jun 2, 2004 | 49.18 |
| Jun 1, 2004 | 49.14 |
| May 28, 2004 | 49.10 |
| May 27, 2004 | 49.06 |
| May 26, 2004 | 49.03 |
| May 25, 2004 | 48.99 |
| May 24, 2004 | 48.96 |
| May 21, 2004 | 48.93 |
| May 20, 2004 | 48.91 |
| May 19, 2004 | 48.88 |
| May 18, 2004 | 48.86 |
| May 17, 2004 | 48.83 |
| May 14, 2004 | 48.81 |
| May 13, 2004 | 48.78 |
| May 12, 2004 | 48.75 |
| May 11, 2004 | 48.73 |
| May 10, 2004 | 48.70 |
| May 7, 2004 | 48.67 |
| May 6, 2004 | 48.64 |
| May 5, 2004 | 48.60 |
| May 4, 2004 | 48.56 |
| May 3, 2004 | 48.52 |
| Apr 30, 2004 | 48.48 |
| Apr 29, 2004 | 48.45 |
| Apr 28, 2004 | 48.42 |
| Apr 27, 2004 | 48.39 |
| Apr 26, 2004 | 48.35 |
| Apr 23, 2004 | 48.32 |
| Apr 22, 2004 | 48.29 |
| Apr 21, 2004 | 48.25 |
| Apr 20, 2004 | 48.22 |
| Apr 19, 2004 | 48.20 |
| Apr 16, 2004 | 48.16 |
| Apr 15, 2004 | 48.12 |
| Apr 14, 2004 | 48.08 |
| Apr 13, 2004 | 48.05 |
| Apr 12, 2004 | 48.02 |
| Apr 8, 2004 | 47.99 |
| Apr 7, 2004 | 47.94 |
| Apr 6, 2004 | 47.90 |
| Apr 5, 2004 | 47.85 |
| Apr 2, 2004 | 47.80 |
| Apr 1, 2004 | 47.75 |
| Mar 31, 2004 | 47.70 |
| Mar 30, 2004 | 47.65 |
| Mar 29, 2004 | 47.60 |
| Mar 26, 2004 | 47.55 |
| Mar 25, 2004 | 47.50 |
| Mar 24, 2004 | 47.45 |
| Mar 23, 2004 | 47.40 |
| Mar 22, 2004 | 47.35 |
| Mar 19, 2004 | 47.30 |
| Mar 18, 2004 | 47.24 |
| Mar 17, 2004 | 47.19 |
| Mar 16, 2004 | 47.13 |
| Mar 15, 2004 | 47.08 |
| Mar 12, 2004 | 47.02 |
| Mar 11, 2004 | 46.97 |
| Mar 10, 2004 | 46.92 |
| Mar 9, 2004 | 46.87 |
| Mar 8, 2004 | 46.82 |
| Mar 5, 2004 | 46.77 |
| Mar 4, 2004 | 46.71 |
| Mar 3, 2004 | 46.66 |
| Mar 2, 2004 | 46.61 |
| Mar 1, 2004 | 46.56 |
| Feb 27, 2004 | 46.52 |
| Feb 26, 2004 | 46.47 |
| Feb 25, 2004 | 46.43 |
| Feb 24, 2004 | 46.38 |
| Feb 23, 2004 | 46.33 |
| Feb 20, 2004 | 46.28 |
| Feb 19, 2004 | 46.23 |
| Feb 18, 2004 | 46.18 |
| Feb 17, 2004 | 46.13 |
| Feb 13, 2004 | 46.07 |
| Feb 12, 2004 | 46.02 |
| Feb 11, 2004 | 45.97 |
| Feb 10, 2004 | 45.91 |
| Feb 9, 2004 | 45.86 |
| Feb 6, 2004 | 45.80 |
| Feb 5, 2004 | 45.75 |
| Feb 4, 2004 | 45.70 |
| Feb 3, 2004 | 45.66 |
| Feb 2, 2004 | 45.61 |
| Jan 30, 2004 | 45.56 |
| Jan 29, 2004 | 45.50 |
| Jan 28, 2004 | 45.45 |
| Jan 27, 2004 | 45.39 |
| Jan 26, 2004 | 45.34 |
| Jan 23, 2004 | 45.28 |
| Jan 22, 2004 | 45.24 |
| Jan 21, 2004 | 45.19 |
| Jan 20, 2004 | 45.15 |
| Jan 16, 2004 | 45.10 |
| Jan 15, 2004 | 45.05 |
| Jan 14, 2004 | 45.00 |
| Jan 13, 2004 | 44.95 |
| Jan 12, 2004 | 44.89 |
| Jan 9, 2004 | 44.84 |
| Jan 8, 2004 | 44.79 |
| Jan 7, 2004 | 44.74 |
| Jan 6, 2004 | 44.69 |
| Jan 5, 2004 | 44.64 |
| Jan 2, 2004 | 44.59 |
| Dec 31, 2003 | 44.54 |
| Dec 30, 2003 | 44.48 |
| Dec 29, 2003 | 44.42 |
| Dec 26, 2003 | 44.36 |
| Dec 24, 2003 | 44.29 |
| Dec 23, 2003 | 44.22 |
| Dec 22, 2003 | 44.16 |
| Dec 19, 2003 | 44.09 |
| Dec 18, 2003 | 44.02 |
| Dec 17, 2003 | 43.95 |
| Dec 16, 2003 | 43.89 |
| Dec 15, 2003 | 43.82 |
| Dec 12, 2003 | 43.76 |
| Dec 11, 2003 | 43.69 |
| Dec 10, 2003 | 43.63 |
| Dec 9, 2003 | 43.57 |
| Dec 8, 2003 | 43.51 |
| Dec 5, 2003 | 43.45 |
| Dec 4, 2003 | 43.39 |
| Dec 3, 2003 | 43.34 |
| Dec 2, 2003 | 43.28 |
| Dec 1, 2003 | 43.22 |
| Nov 28, 2003 | 43.15 |
| Nov 26, 2003 | 43.09 |
| Nov 25, 2003 | 43.03 |
| Nov 24, 2003 | 42.98 |
| Nov 21, 2003 | 42.93 |
| Nov 20, 2003 | 42.88 |
| Nov 19, 2003 | 42.82 |
| Nov 18, 2003 | 42.77 |
| Nov 17, 2003 | 42.72 |
| Nov 14, 2003 | 42.67 |
| Nov 13, 2003 | 42.61 |
| Nov 12, 2003 | 42.56 |
| Nov 11, 2003 | 42.51 |
| Nov 10, 2003 | 42.46 |
| Nov 7, 2003 | 42.41 |
| Nov 6, 2003 | 42.36 |
| Nov 5, 2003 | 42.31 |
| Nov 4, 2003 | 42.25 |
| Nov 3, 2003 | 42.20 |
| Oct 31, 2003 | 42.16 |
| Oct 30, 2003 | 42.12 |
| Oct 29, 2003 | 42.09 |
| Oct 28, 2003 | 42.06 |
| Oct 27, 2003 | 42.02 |
| Oct 24, 2003 | 41.99 |
| Oct 23, 2003 | 41.96 |
| Oct 22, 2003 | 41.93 |
| Oct 21, 2003 | 41.90 |
| Oct 20, 2003 | 41.87 |
| Oct 17, 2003 | 41.84 |
| Oct 16, 2003 | 41.80 |
| Oct 15, 2003 | 41.76 |
| Oct 14, 2003 | 41.72 |
| Oct 13, 2003 | 41.67 |
| Oct 10, 2003 | 41.62 |
| Oct 9, 2003 | 41.58 |
| Oct 8, 2003 | 41.53 |
| Oct 7, 2003 | 41.48 |
| Oct 6, 2003 | 41.44 |
| Oct 3, 2003 | 41.39 |
| Oct 2, 2003 | 41.35 |
| Oct 1, 2003 | 41.31 |
| Sep 30, 2003 | 41.27 |
| Sep 29, 2003 | 41.23 |
| Sep 26, 2003 | 41.19 |
| Sep 25, 2003 | 41.15 |
| Sep 24, 2003 | 41.11 |
| Sep 23, 2003 | 41.08 |
| Sep 22, 2003 | 41.04 |
| Sep 19, 2003 | 41.00 |
| Sep 18, 2003 | 40.96 |
| Sep 17, 2003 | 40.92 |
| Sep 16, 2003 | 40.89 |
| Sep 15, 2003 | 40.85 |
| Sep 12, 2003 | 40.82 |
| Sep 11, 2003 | 40.78 |
| Sep 10, 2003 | 40.75 |
| Sep 9, 2003 | 40.71 |
| Sep 8, 2003 | 40.66 |
| Sep 5, 2003 | 40.62 |
| Sep 4, 2003 | 40.58 |
| Sep 3, 2003 | 40.53 |
| Sep 2, 2003 | 40.49 |
| Aug 29, 2003 | 40.44 |
| Aug 28, 2003 | 40.41 |
| Aug 27, 2003 | 40.37 |
| Aug 26, 2003 | 40.33 |
| Aug 25, 2003 | 40.30 |
| Aug 22, 2003 | 40.27 |
| Aug 21, 2003 | 40.23 |
| Aug 20, 2003 | 40.19 |
| Aug 19, 2003 | 40.15 |
| Aug 18, 2003 | 40.11 |
| Aug 15, 2003 | 40.07 |
| Aug 14, 2003 | 40.03 |
| Aug 13, 2003 | 39.99 |
| Aug 12, 2003 | 39.95 |
| Aug 11, 2003 | 39.90 |
| Aug 8, 2003 | 39.85 |
| Aug 7, 2003 | 39.80 |
| Aug 6, 2003 | 39.75 |
| Aug 5, 2003 | 39.70 |
| Aug 4, 2003 | 39.65 |
| Aug 1, 2003 | 39.61 |
| Jul 31, 2003 | 39.56 |
| Jul 30, 2003 | 39.52 |
| Jul 29, 2003 | 39.48 |
| Jul 28, 2003 | 39.45 |
| Jul 25, 2003 | 39.41 |
| Jul 24, 2003 | 39.38 |
| Jul 23, 2003 | 39.36 |
| Jul 22, 2003 | 39.35 |
| Jul 21, 2003 | 39.33 |
| Jul 18, 2003 | 39.32 |
| Jul 17, 2003 | 39.32 |
| Jul 16, 2003 | 39.32 |
| Jul 15, 2003 | 39.31 |
| Jul 14, 2003 | 39.30 |
| Jul 11, 2003 | 39.30 |
| Jul 10, 2003 | 39.29 |
| Jul 9, 2003 | 39.30 |
| Jul 8, 2003 | 39.30 |
| Jul 7, 2003 | 39.29 |
| Jul 3, 2003 | 39.29 |
| Jul 2, 2003 | 39.29 |
| Jul 1, 2003 | 39.29 |
| Jun 30, 2003 | 39.29 |
| Jun 27, 2003 | 39.30 |
| Jun 26, 2003 | 39.31 |
| Jun 25, 2003 | 39.32 |
| Jun 24, 2003 | 39.33 |
| Jun 23, 2003 | 39.34 |
| Jun 20, 2003 | 39.36 |
| Jun 19, 2003 | 39.37 |
| Jun 18, 2003 | 39.38 |
| Jun 17, 2003 | 39.39 |
| Jun 16, 2003 | 39.40 |
| Jun 13, 2003 | 39.41 |
| Jun 12, 2003 | 39.41 |
| Jun 11, 2003 | 39.42 |
| Jun 10, 2003 | 39.42 |
| Jun 9, 2003 | 39.42 |
| Jun 6, 2003 | 39.43 |
| Jun 5, 2003 | 39.42 |
| Jun 4, 2003 | 39.43 |
| Jun 3, 2003 | 39.44 |
| Jun 2, 2003 | 39.45 |
| May 30, 2003 | 39.46 |
| May 29, 2003 | 39.48 |
| May 28, 2003 | 39.50 |
| May 27, 2003 | 39.51 |
| May 23, 2003 | 39.52 |
| May 22, 2003 | 39.53 |
| May 21, 2003 | 39.53 |
| May 20, 2003 | 39.53 |
| May 19, 2003 | 39.54 |
| May 16, 2003 | 39.55 |
| May 15, 2003 | 39.56 |
| May 14, 2003 | 39.57 |
| May 13, 2003 | 39.58 |
| May 12, 2003 | 39.58 |
| May 9, 2003 | 39.58 |
| May 8, 2003 | 39.58 |
| May 7, 2003 | 39.57 |
| May 6, 2003 | 39.58 |
| May 5, 2003 | 39.59 |
| May 2, 2003 | 39.60 |
| May 1, 2003 | 39.62 |
| Apr 30, 2003 | 39.64 |
| Apr 29, 2003 | 39.66 |
| Apr 28, 2003 | 39.68 |
| Apr 25, 2003 | 39.70 |
| Apr 24, 2003 | 39.73 |
| Apr 23, 2003 | 39.75 |
| Apr 22, 2003 | 39.78 |
| Apr 21, 2003 | 39.81 |
| Apr 17, 2003 | 39.84 |
| Apr 16, 2003 | 39.87 |
| Apr 15, 2003 | 39.91 |
| Apr 14, 2003 | 39.95 |
| Apr 11, 2003 | 39.99 |
| Apr 10, 2003 | 40.04 |
| Apr 9, 2003 | 40.09 |
| Apr 8, 2003 | 40.13 |
| Apr 7, 2003 | 40.17 |
| Apr 4, 2003 | 40.21 |
| Apr 3, 2003 | 40.25 |
| Apr 2, 2003 | 40.29 |
| Apr 1, 2003 | 40.33 |
| Mar 31, 2003 | 40.38 |
| Mar 28, 2003 | 40.42 |
| Mar 27, 2003 | 40.47 |
| Mar 26, 2003 | 40.52 |
| Mar 25, 2003 | 40.56 |
| Mar 24, 2003 | 40.61 |
| Mar 21, 2003 | 40.67 |
| Mar 20, 2003 | 40.72 |
| Mar 19, 2003 | 40.77 |
| Mar 18, 2003 | 40.82 |
| Mar 17, 2003 | 40.88 |
| Mar 14, 2003 | 40.93 |
| Mar 13, 2003 | 40.99 |
| Mar 12, 2003 | 41.05 |
| Mar 11, 2003 | 41.10 |
| Mar 10, 2003 | 41.16 |
| Mar 7, 2003 | 41.21 |
| Mar 6, 2003 | 41.26 |
| Mar 5, 2003 | 41.31 |
| Mar 4, 2003 | 41.36 |
| Mar 3, 2003 | 41.41 |
| Feb 28, 2003 | 41.46 |
| Feb 27, 2003 | 41.51 |
| Feb 26, 2003 | 41.56 |
| Feb 25, 2003 | 41.60 |
| Feb 24, 2003 | 41.65 |
| Feb 21, 2003 | 41.70 |
| Feb 20, 2003 | 41.75 |
| Feb 19, 2003 | 41.81 |
| Feb 18, 2003 | 41.86 |
| Feb 14, 2003 | 41.91 |
| Feb 13, 2003 | 41.97 |
| Feb 12, 2003 | 42.02 |
| Feb 11, 2003 | 42.08 |
| Feb 10, 2003 | 42.14 |
| Feb 7, 2003 | 42.19 |
| Feb 6, 2003 | 42.25 |
| Feb 5, 2003 | 42.31 |
| Feb 4, 2003 | 42.37 |
| Feb 3, 2003 | 42.44 |
| Jan 31, 2003 | 42.51 |
| Jan 30, 2003 | 42.57 |
| Jan 29, 2003 | 42.64 |
| Jan 28, 2003 | 42.72 |
| Jan 27, 2003 | 42.80 |
| Jan 24, 2003 | 42.88 |
| Jan 23, 2003 | 42.96 |
| Jan 22, 2003 | 43.03 |
| Jan 21, 2003 | 43.10 |
| Jan 17, 2003 | 43.17 |
| Jan 16, 2003 | 43.23 |
| Jan 15, 2003 | 43.29 |
| Jan 14, 2003 | 43.35 |
| Jan 13, 2003 | 43.41 |
| Jan 10, 2003 | 43.46 |
| Jan 9, 2003 | 43.51 |
| Jan 8, 2003 | 43.57 |
| Jan 7, 2003 | 43.62 |
| Jan 6, 2003 | 43.68 |
| Jan 3, 2003 | 43.73 |
| Jan 2, 2003 | 43.78 |
| Dec 31, 2002 | 43.83 |
| Dec 30, 2002 | 43.89 |
| Dec 27, 2002 | 43.94 |
| Dec 26, 2002 | 44.00 |
| Dec 24, 2002 | 44.05 |
| Dec 23, 2002 | 44.10 |
| Dec 20, 2002 | 44.15 |
| Dec 19, 2002 | 44.20 |
| Dec 18, 2002 | 44.25 |
| Dec 17, 2002 | 44.30 |
| Dec 16, 2002 | 44.35 |
| Dec 13, 2002 | 44.39 |
| Dec 12, 2002 | 44.43 |
| Dec 11, 2002 | 44.47 |
| Dec 10, 2002 | 44.51 |
| Dec 9, 2002 | 44.55 |
| Dec 6, 2002 | 44.58 |
| Dec 5, 2002 | 44.61 |
| Dec 4, 2002 | 44.64 |
| Dec 3, 2002 | 44.67 |
| Dec 2, 2002 | 44.70 |
| Nov 29, 2002 | 44.74 |
| Nov 27, 2002 | 44.77 |
| Nov 26, 2002 | 44.80 |
| Nov 25, 2002 | 44.83 |
| Nov 22, 2002 | 44.86 |
| Nov 21, 2002 | 44.89 |
| Nov 20, 2002 | 44.93 |
| Nov 19, 2002 | 44.96 |
| Nov 18, 2002 | 45.00 |
| Nov 15, 2002 | 45.04 |
| Nov 14, 2002 | 45.07 |
| Nov 13, 2002 | 45.10 |
| Nov 12, 2002 | 45.13 |
| Nov 11, 2002 | 45.16 |
| Nov 8, 2002 | 45.19 |
| Nov 7, 2002 | 45.22 |
| Nov 6, 2002 | 45.25 |
| Nov 5, 2002 | 45.29 |
| Nov 4, 2002 | 45.32 |
| Nov 1, 2002 | 45.35 |
| Oct 31, 2002 | 45.39 |
| Oct 30, 2002 | 45.43 |
| Oct 29, 2002 | 45.47 |
| Oct 28, 2002 | 45.52 |
| Oct 25, 2002 | 45.56 |
| Oct 24, 2002 | 45.60 |
| Oct 23, 2002 | 45.65 |
| Oct 22, 2002 | 45.70 |
| Oct 21, 2002 | 45.75 |
| Oct 18, 2002 | 45.80 |
| Oct 17, 2002 | 45.85 |
| Oct 16, 2002 | 45.89 |
| Oct 15, 2002 | 45.94 |
| Oct 14, 2002 | 45.99 |
| Oct 11, 2002 | 46.03 |
| Oct 10, 2002 | 46.07 |
| Oct 9, 2002 | 46.12 |
| Oct 8, 2002 | 46.18 |
| Oct 7, 2002 | 46.22 |
| Oct 4, 2002 | 46.26 |
| Oct 3, 2002 | 46.30 |
| Oct 2, 2002 | 46.34 |
| Oct 1, 2002 | 46.37 |
| Sep 30, 2002 | 46.41 |
| Sep 27, 2002 | 46.44 |
| Sep 26, 2002 | 46.48 |
| Sep 25, 2002 | 46.51 |
| Sep 24, 2002 | 46.54 |
| Sep 23, 2002 | 46.58 |
| Sep 20, 2002 | 46.60 |
| Sep 19, 2002 | 46.63 |
| Sep 18, 2002 | 46.65 |
| Sep 17, 2002 | 46.67 |
| Sep 16, 2002 | 46.69 |
| Sep 13, 2002 | 46.71 |
| Sep 12, 2002 | 46.73 |
| Sep 11, 2002 | 46.75 |
| Sep 10, 2002 | 46.76 |
| Sep 9, 2002 | 46.78 |
| Sep 6, 2002 | 46.79 |
| Sep 5, 2002 | 46.81 |
| Sep 4, 2002 | 46.82 |
| Sep 3, 2002 | 46.84 |
| Aug 30, 2002 | 46.85 |
| Aug 29, 2002 | 46.86 |
| Aug 28, 2002 | 46.87 |
| Aug 27, 2002 | 46.88 |
| Aug 26, 2002 | 46.89 |
| Aug 23, 2002 | 46.89 |
| Aug 22, 2002 | 46.90 |
| Aug 21, 2002 | 46.91 |
| Aug 20, 2002 | 46.92 |
| Aug 19, 2002 | 46.93 |
| Aug 16, 2002 | 46.93 |
| Aug 15, 2002 | 46.93 |
| Aug 14, 2002 | 46.94 |
| Aug 13, 2002 | 46.94 |
| Aug 12, 2002 | 46.94 |
| Aug 9, 2002 | 46.93 |
| Aug 8, 2002 | 46.94 |
| Aug 7, 2002 | 46.94 |
| Aug 6, 2002 | 46.94 |
| Aug 5, 2002 | 46.96 |
| Aug 2, 2002 | 46.98 |
| Aug 1, 2002 | 46.99 |
| Jul 31, 2002 | 47.01 |
| Jul 30, 2002 | 47.02 |
| Jul 29, 2002 | 47.03 |
| Jul 26, 2002 | 47.05 |
| Jul 25, 2002 | 47.07 |
| Jul 24, 2002 | 47.09 |
| Jul 23, 2002 | 47.13 |
| Jul 22, 2002 | 47.16 |
| Jul 19, 2002 | 47.18 |
| Jul 18, 2002 | 47.21 |
| Jul 17, 2002 | 47.23 |
| Jul 16, 2002 | 47.25 |
| Jul 15, 2002 | 47.26 |
| Jul 12, 2002 | 47.28 |
| Jul 11, 2002 | 47.28 |
| Jul 10, 2002 | 47.29 |
| Jul 9, 2002 | 47.29 |
| Jul 8, 2002 | 47.29 |
| Jul 5, 2002 | 47.30 |
| Jul 3, 2002 | 47.31 |
| Jul 2, 2002 | 47.32 |
| Jul 1, 2002 | 47.34 |
| Jun 28, 2002 | 47.35 |
| Jun 27, 2002 | 47.36 |
| Jun 26, 2002 | 47.38 |
| Jun 25, 2002 | 47.39 |
| Jun 24, 2002 | 47.41 |
| Jun 21, 2002 | 47.43 |
| Jun 20, 2002 | 47.45 |
| Jun 19, 2002 | 47.47 |
| Jun 18, 2002 | 47.49 |
| Jun 17, 2002 | 47.52 |
| Jun 14, 2002 | 47.55 |
| Jun 13, 2002 | 47.57 |
| Jun 12, 2002 | 47.60 |
| Jun 11, 2002 | 47.62 |
| Jun 10, 2002 | 47.63 |
| Jun 7, 2002 | 47.65 |
| Jun 6, 2002 | 47.66 |
| Jun 5, 2002 | 47.67 |
| Jun 4, 2002 | 47.68 |
| Jun 3, 2002 | 47.69 |
| May 31, 2002 | 47.70 |
| May 30, 2002 | 47.71 |
| May 29, 2002 | 47.72 |
| May 28, 2002 | 47.73 |
| May 24, 2002 | 47.74 |
| May 23, 2002 | 47.75 |
| May 22, 2002 | 47.76 |
| May 21, 2002 | 47.77 |
| May 20, 2002 | 47.78 |
| May 17, 2002 | 47.79 |
| May 16, 2002 | 47.79 |
| May 15, 2002 | 47.80 |
| May 14, 2002 | 47.81 |
| May 13, 2002 | 47.81 |
| May 10, 2002 | 47.81 |
| May 9, 2002 | 47.82 |
| May 8, 2002 | 47.83 |
| May 7, 2002 | 47.83 |
| May 6, 2002 | 47.83 |
| May 3, 2002 | 47.83 |
| May 2, 2002 | 47.83 |
| May 1, 2002 | 47.83 |
| Apr 30, 2002 | 47.84 |
| Apr 29, 2002 | 47.84 |
| Apr 26, 2002 | 47.84 |
| Apr 25, 2002 | 47.84 |
| Apr 24, 2002 | 47.84 |
| Apr 23, 2002 | 47.84 |
| Apr 22, 2002 | 47.84 |
| Apr 19, 2002 | 47.82 |
| Apr 18, 2002 | 47.81 |
| Apr 17, 2002 | 47.79 |
| Apr 16, 2002 | 47.78 |
| Apr 15, 2002 | 47.76 |
| Apr 12, 2002 | 47.73 |
| Apr 11, 2002 | 47.70 |
| Apr 10, 2002 | 47.67 |
| Apr 9, 2002 | 47.64 |
| Apr 8, 2002 | 47.62 |
| Apr 5, 2002 | 47.60 |
| Apr 4, 2002 | 47.58 |
| Apr 3, 2002 | 47.56 |
| Apr 2, 2002 | 47.54 |
| Apr 1, 2002 | 47.52 |
| Mar 28, 2002 | 47.50 |
| Mar 27, 2002 | 47.49 |
| Mar 26, 2002 | 47.47 |
| Mar 25, 2002 | 47.45 |
| Mar 22, 2002 | 47.43 |
| Mar 21, 2002 | 47.41 |
| Mar 20, 2002 | 47.39 |
| Mar 19, 2002 | 47.37 |
| Mar 18, 2002 | 47.35 |
| Mar 15, 2002 | 47.34 |
| Mar 14, 2002 | 47.32 |
| Mar 13, 2002 | 47.30 |
| Mar 12, 2002 | 47.28 |
| Mar 11, 2002 | 47.27 |
| Mar 8, 2002 | 47.25 |
| Mar 7, 2002 | 47.22 |
| Mar 6, 2002 | 47.20 |
| Mar 5, 2002 | 47.18 |
| Mar 4, 2002 | 47.16 |
| Mar 1, 2002 | 47.14 |
| Feb 28, 2002 | 47.13 |
| Feb 27, 2002 | 47.12 |
| Feb 26, 2002 | 47.12 |
| Feb 25, 2002 | 47.11 |
| Feb 22, 2002 | 47.10 |
| Feb 21, 2002 | 47.10 |
| Feb 20, 2002 | 47.10 |
| Feb 19, 2002 | 47.09 |
| Feb 15, 2002 | 47.09 |
| Feb 14, 2002 | 47.09 |
| Feb 13, 2002 | 47.08 |
| Feb 12, 2002 | 47.07 |
| Feb 11, 2002 | 47.06 |
| Feb 8, 2002 | 47.05 |
| Feb 7, 2002 | 47.04 |
| Feb 6, 2002 | 47.03 |
| Feb 5, 2002 | 47.02 |
| Feb 4, 2002 | 47.00 |
| Feb 1, 2002 | 46.99 |
| Jan 31, 2002 | 46.97 |
| Jan 30, 2002 | 46.97 |
| Jan 29, 2002 | 46.97 |
| Jan 28, 2002 | 46.97 |
| Jan 25, 2002 | 46.97 |
| Jan 24, 2002 | 46.96 |
| Jan 23, 2002 | 46.96 |
| Jan 22, 2002 | 46.96 |
| Jan 18, 2002 | 46.97 |
| Jan 17, 2002 | 46.97 |
| Jan 16, 2002 | 46.97 |
| Jan 15, 2002 | 46.98 |
| Jan 14, 2002 | 46.99 |
| Jan 11, 2002 | 47.00 |
| Jan 10, 2002 | 47.00 |
| Jan 9, 2002 | 47.01 |
| Jan 8, 2002 | 47.02 |
| Jan 7, 2002 | 47.03 |
| Jan 4, 2002 | 47.03 |
| Jan 3, 2002 | 47.04 |
| Jan 2, 2002 | 47.04 |
| Dec 31, 2001 | 47.05 |
| Dec 28, 2001 | 47.06 |
| Dec 27, 2001 | 47.07 |
| Dec 26, 2001 | 47.07 |
| Dec 24, 2001 | 47.08 |
| Dec 21, 2001 | 47.09 |
| Dec 20, 2001 | 47.10 |
| Dec 19, 2001 | 47.10 |
| Dec 18, 2001 | 47.10 |
| Dec 17, 2001 | 47.10 |
| Dec 14, 2001 | 47.09 |
| Dec 13, 2001 | 47.08 |
| Dec 12, 2001 | 47.07 |
| Dec 11, 2001 | 47.06 |
| Dec 10, 2001 | 47.04 |
| Dec 7, 2001 | 47.03 |
| Dec 6, 2001 | 47.01 |
| Dec 5, 2001 | 47.00 |
| Dec 4, 2001 | 46.98 |
| Dec 3, 2001 | 46.97 |
| Nov 30, 2001 | 46.96 |
| Nov 29, 2001 | 46.95 |
| Nov 28, 2001 | 46.94 |
| Nov 27, 2001 | 46.93 |
| Nov 26, 2001 | 46.92 |
| Nov 23, 2001 | 46.92 |
| Nov 21, 2001 | 46.92 |
| Nov 20, 2001 | 46.92 |
| Nov 19, 2001 | 46.93 |
| Nov 16, 2001 | 46.93 |
| Nov 15, 2001 | 46.93 |
| Nov 14, 2001 | 46.92 |
| Nov 13, 2001 | 46.92 |
| Nov 12, 2001 | 46.92 |
| Nov 9, 2001 | 46.92 |
| Nov 8, 2001 | 46.92 |
| Nov 7, 2001 | 46.93 |
| Nov 6, 2001 | 46.94 |
| Nov 5, 2001 | 46.94 |
| Nov 2, 2001 | 46.94 |
| Nov 1, 2001 | 46.95 |
| Oct 31, 2001 | 46.96 |
| Oct 30, 2001 | 46.97 |
| Oct 29, 2001 | 46.99 |
| Oct 26, 2001 | 47.00 |
| Oct 25, 2001 | 47.01 |
| Oct 24, 2001 | 47.04 |
| Oct 23, 2001 | 47.06 |
| Oct 22, 2001 | 47.08 |
| Oct 19, 2001 | 47.11 |
| Oct 18, 2001 | 47.13 |
| Oct 17, 2001 | 47.14 |
| Oct 16, 2001 | 47.15 |
| Oct 15, 2001 | 47.15 |
| Oct 12, 2001 | 47.16 |
| Oct 11, 2001 | 47.17 |
| Oct 10, 2001 | 47.18 |
| Oct 9, 2001 | 47.20 |
| Oct 8, 2001 | 47.22 |
| Oct 5, 2001 | 47.23 |
| Oct 4, 2001 | 47.23 |
| Oct 3, 2001 | 47.25 |
| Oct 2, 2001 | 47.26 |
| Oct 1, 2001 | 47.26 |
| Sep 28, 2001 | 47.26 |
| Sep 27, 2001 | 47.26 |
| Sep 26, 2001 | 47.27 |
| Sep 25, 2001 | 47.27 |
| Sep 24, 2001 | 47.27 |
| Sep 21, 2001 | 47.28 |
| Sep 20, 2001 | 47.29 |
| Sep 19, 2001 | 47.29 |
| Sep 18, 2001 | 47.28 |
| Sep 17, 2001 | 47.27 |
| Sep 10, 2001 | 47.26 |
| Sep 7, 2001 | 47.24 |
| Sep 6, 2001 | 47.23 |
| Sep 5, 2001 | 47.22 |
| Sep 4, 2001 | 47.20 |
| Aug 31, 2001 | 47.18 |
| Aug 30, 2001 | 47.15 |
| Aug 29, 2001 | 47.13 |
| Aug 28, 2001 | 47.10 |
| Aug 27, 2001 | 47.07 |
| Aug 24, 2001 | 47.05 |
| Aug 23, 2001 | 47.02 |
| Aug 22, 2001 | 46.99 |
| Aug 21, 2001 | 46.96 |
| Aug 20, 2001 | 46.94 |
| Aug 17, 2001 | 46.92 |
| Aug 16, 2001 | 46.90 |
| Aug 15, 2001 | 46.87 |
| Aug 14, 2001 | 46.85 |
| Aug 13, 2001 | 46.83 |
| Aug 10, 2001 | 46.81 |
| Aug 9, 2001 | 46.78 |
| Aug 8, 2001 | 46.76 |
| Aug 7, 2001 | 46.74 |
| Aug 6, 2001 | 46.72 |
| Aug 3, 2001 | 46.70 |
| Aug 2, 2001 | 46.68 |
| Aug 1, 2001 | 46.66 |
| Jul 31, 2001 | 46.65 |
| Jul 30, 2001 | 46.63 |
| Jul 27, 2001 | 46.62 |
| Jul 26, 2001 | 46.61 |
| Jul 25, 2001 | 46.60 |
| Jul 24, 2001 | 46.60 |
| Jul 23, 2001 | 46.59 |
| Jul 20, 2001 | 46.58 |
| Jul 19, 2001 | 46.58 |
| Jul 18, 2001 | 46.58 |
| Jul 17, 2001 | 46.58 |
| Jul 16, 2001 | 46.58 |
| Jul 13, 2001 | 46.59 |
| Jul 12, 2001 | 46.58 |
| Jul 11, 2001 | 46.58 |
| Jul 10, 2001 | 46.58 |
| Jul 9, 2001 | 46.58 |
| Jul 6, 2001 | 46.58 |
| Jul 5, 2001 | 46.57 |
| Jul 3, 2001 | 46.57 |
| Jul 2, 2001 | 46.57 |
| Jun 29, 2001 | 46.57 |
| Jun 28, 2001 | 46.57 |
| Jun 27, 2001 | 46.57 |
| Jun 26, 2001 | 46.57 |
| Jun 25, 2001 | 46.57 |
| Jun 22, 2001 | 46.56 |
| Jun 21, 2001 | 46.55 |
| Jun 20, 2001 | 46.54 |
| Jun 19, 2001 | 46.53 |
| Jun 18, 2001 | 46.52 |
| Jun 15, 2001 | 46.52 |
| Jun 14, 2001 | 46.51 |
| Jun 13, 2001 | 46.50 |
| Jun 12, 2001 | 46.50 |
| Jun 11, 2001 | 46.49 |
| Jun 8, 2001 | 46.48 |
| Jun 7, 2001 | 46.48 |
| Jun 6, 2001 | 46.48 |
| Jun 5, 2001 | 46.48 |
| Jun 4, 2001 | 46.48 |
| Jun 1, 2001 | 46.48 |
| May 31, 2001 | 46.48 |
| May 30, 2001 | 46.48 |
| May 29, 2001 | 46.48 |
| May 25, 2001 | 46.49 |
| May 24, 2001 | 46.49 |
| May 23, 2001 | 46.49 |
| May 22, 2001 | 46.49 |
| May 21, 2001 | 46.50 |
| May 18, 2001 | 46.51 |
| May 17, 2001 | 46.52 |
| May 16, 2001 | 46.53 |
| May 15, 2001 | 46.55 |
| May 14, 2001 | 46.56 |
| May 11, 2001 | 46.58 |
| May 10, 2001 | 46.59 |
| May 9, 2001 | 46.60 |
| May 8, 2001 | 46.60 |
| May 7, 2001 | 46.61 |
| May 4, 2001 | 46.61 |
| May 3, 2001 | 46.60 |
| May 2, 2001 | 46.59 |
| May 1, 2001 | 46.58 |
| Apr 30, 2001 | 46.57 |
| Apr 27, 2001 | 46.56 |
| Apr 26, 2001 | 46.55 |
| Apr 25, 2001 | 46.54 |
| Apr 24, 2001 | 46.53 |
| Apr 23, 2001 | 46.53 |
| Apr 20, 2001 | 46.52 |
| Apr 19, 2001 | 46.52 |
| Apr 18, 2001 | 46.51 |
| Apr 17, 2001 | 46.50 |
| Apr 16, 2001 | 46.50 |
| Apr 12, 2001 | 46.49 |
| Apr 11, 2001 | 46.49 |
| Apr 10, 2001 | 46.48 |
| Apr 9, 2001 | 46.47 |
| Apr 6, 2001 | 46.46 |
| Apr 5, 2001 | 46.44 |
| Apr 4, 2001 | 46.43 |
| Apr 3, 2001 | 46.41 |
| Apr 2, 2001 | 46.40 |
| Mar 30, 2001 | 46.38 |
| Mar 29, 2001 | 46.36 |
| Mar 28, 2001 | 46.34 |
| Mar 27, 2001 | 46.32 |
| Mar 26, 2001 | 46.28 |
| Mar 23, 2001 | 46.25 |
| Mar 22, 2001 | 46.21 |
| Mar 21, 2001 | 46.17 |
| Mar 20, 2001 | 46.13 |
| Mar 19, 2001 | 46.09 |
| Mar 16, 2001 | 46.04 |
| Mar 15, 2001 | 46.00 |
| Mar 14, 2001 | 45.96 |
| Mar 13, 2001 | 45.91 |
| Mar 12, 2001 | 45.87 |
| Mar 9, 2001 | 45.82 |
| Mar 8, 2001 | 45.78 |
| Mar 7, 2001 | 45.74 |
| Mar 6, 2001 | 45.70 |
| Mar 5, 2001 | 45.66 |
| Mar 2, 2001 | 45.61 |
| Mar 1, 2001 | 45.57 |
| Feb 28, 2001 | 45.54 |
| Feb 27, 2001 | 45.50 |
| Feb 26, 2001 | 45.47 |
| Feb 23, 2001 | 45.44 |
| Feb 22, 2001 | 45.41 |
| Feb 21, 2001 | 45.38 |
| Feb 20, 2001 | 45.35 |
| Feb 16, 2001 | 45.32 |
| Feb 15, 2001 | 45.29 |
| Feb 14, 2001 | 45.26 |
| Feb 13, 2001 | 45.22 |
| Feb 12, 2001 | 45.19 |
| Feb 9, 2001 | 45.15 |
| Feb 8, 2001 | 45.12 |
| Feb 7, 2001 | 45.07 |
| Feb 6, 2001 | 45.03 |
| Feb 5, 2001 | 44.98 |
| Feb 2, 2001 | 44.93 |
| Feb 1, 2001 | 44.88 |
| Jan 31, 2001 | 44.83 |
| Jan 30, 2001 | 44.77 |
| Jan 29, 2001 | 44.72 |
| Jan 26, 2001 | 44.67 |
| Jan 25, 2001 | 44.63 |
| Jan 24, 2001 | 44.58 |
| Jan 23, 2001 | 44.53 |
| Jan 22, 2001 | 44.48 |
| Jan 19, 2001 | 44.43 |
| Jan 18, 2001 | 44.37 |
| Jan 17, 2001 | 44.32 |
| Jan 16, 2001 | 44.26 |
| Jan 12, 2001 | 44.21 |
| Jan 11, 2001 | 44.16 |
| Jan 10, 2001 | 44.10 |
| Jan 9, 2001 | 44.04 |
| Jan 8, 2001 | 43.98 |
| Jan 5, 2001 | 43.92 |
| Jan 4, 2001 | 43.85 |
| Jan 3, 2001 | 43.78 |
| Jan 2, 2001 | 43.71 |
| Dec 29, 2000 | 43.64 |
| Dec 28, 2000 | 43.56 |
| Dec 27, 2000 | 43.48 |
| Dec 26, 2000 | 43.41 |
| Dec 22, 2000 | 43.34 |
| Dec 21, 2000 | 43.27 |
| Dec 20, 2000 | 43.20 |
| Dec 19, 2000 | 43.12 |
| Dec 18, 2000 | 43.04 |
| Dec 15, 2000 | 42.96 |
| Dec 14, 2000 | 42.89 |
| Dec 13, 2000 | 42.81 |
| Dec 12, 2000 | 42.74 |
| Dec 11, 2000 | 42.67 |
| Dec 8, 2000 | 42.59 |
| Dec 7, 2000 | 42.52 |
| Dec 6, 2000 | 42.45 |
| Dec 5, 2000 | 42.38 |
| Dec 4, 2000 | 42.31 |
| Dec 1, 2000 | 42.25 |
| Nov 30, 2000 | 42.19 |
| Nov 29, 2000 | 42.12 |
| Nov 28, 2000 | 42.07 |
| Nov 27, 2000 | 42.01 |
| Nov 24, 2000 | 41.95 |
| Nov 22, 2000 | 41.90 |
| Nov 21, 2000 | 41.84 |
| Nov 20, 2000 | 41.78 |
| Nov 17, 2000 | 41.73 |
| Nov 16, 2000 | 41.67 |
| Nov 15, 2000 | 41.61 |
| Nov 14, 2000 | 41.55 |
| Nov 13, 2000 | 41.50 |
| Nov 10, 2000 | 41.44 |
| Nov 9, 2000 | 41.39 |
| Nov 8, 2000 | 41.34 |
| Nov 7, 2000 | 41.28 |
| Nov 6, 2000 | 41.23 |
| Nov 3, 2000 | 41.18 |
| Nov 2, 2000 | 41.13 |
| Nov 1, 2000 | 41.07 |
| Oct 31, 2000 | 41.02 |
| Oct 30, 2000 | 40.96 |
| Oct 27, 2000 | 40.91 |
| Oct 26, 2000 | 40.86 |
| Oct 25, 2000 | 40.80 |
| Oct 24, 2000 | 40.76 |
| Oct 23, 2000 | 40.71 |
| Oct 20, 2000 | 40.66 |
| Oct 19, 2000 | 40.60 |
| Oct 18, 2000 | 40.54 |
| Oct 17, 2000 | 40.48 |
| Oct 16, 2000 | 40.43 |
| Oct 13, 2000 | 40.38 |
| Oct 12, 2000 | 40.33 |
| Oct 11, 2000 | 40.27 |
| Oct 10, 2000 | 40.22 |
| Oct 9, 2000 | 40.16 |
| Oct 6, 2000 | 40.10 |
| Oct 5, 2000 | 40.04 |
| Oct 4, 2000 | 39.98 |
| Oct 3, 2000 | 39.92 |
| Oct 2, 2000 | 39.85 |
| Sep 29, 2000 | 39.78 |
| Sep 28, 2000 | 39.69 |
| Sep 27, 2000 | 39.61 |
| Sep 26, 2000 | 39.53 |
| Sep 25, 2000 | 39.45 |
| Sep 22, 2000 | 39.38 |
| Sep 21, 2000 | 39.30 |
| Sep 20, 2000 | 39.23 |
| Sep 19, 2000 | 39.15 |
| Sep 18, 2000 | 39.08 |
| Sep 15, 2000 | 39.00 |
| Sep 14, 2000 | 38.93 |
| Sep 13, 2000 | 38.86 |
| Sep 12, 2000 | 38.78 |
| Sep 11, 2000 | 38.71 |
| Sep 8, 2000 | 38.63 |
| Sep 7, 2000 | 38.56 |
| Sep 6, 2000 | 38.49 |
| Sep 5, 2000 | 38.43 |
| Sep 1, 2000 | 38.36 |
| Aug 31, 2000 | 38.30 |
| Aug 30, 2000 | 38.24 |
| Aug 29, 2000 | 38.17 |
| Aug 28, 2000 | 38.11 |
| Aug 25, 2000 | 38.05 |
| Aug 24, 2000 | 37.99 |
| Aug 23, 2000 | 37.93 |
| Aug 22, 2000 | 37.87 |
| Aug 21, 2000 | 37.80 |
| Aug 18, 2000 | 37.73 |
| Aug 17, 2000 | 37.67 |
| Aug 16, 2000 | 37.60 |
| Aug 15, 2000 | 37.53 |
| Aug 14, 2000 | 37.46 |
| Aug 11, 2000 | 37.39 |
| Aug 10, 2000 | 37.31 |
| Aug 9, 2000 | 37.24 |
| Aug 8, 2000 | 37.16 |
| Aug 7, 2000 | 37.08 |
| Aug 4, 2000 | 37.01 |
| Aug 3, 2000 | 36.93 |
| Aug 2, 2000 | 36.85 |
| Aug 1, 2000 | 36.77 |
| Jul 31, 2000 | 36.69 |
| Jul 28, 2000 | 36.62 |
| Jul 27, 2000 | 36.55 |
| Jul 26, 2000 | 36.48 |
| Jul 25, 2000 | 36.41 |
| Jul 24, 2000 | 36.35 |
| Jul 21, 2000 | 36.28 |
| Jul 20, 2000 | 36.23 |
| Jul 19, 2000 | 36.18 |
| Jul 18, 2000 | 36.13 |
| Jul 17, 2000 | 36.08 |
| Jul 14, 2000 | 36.03 |
| Jul 13, 2000 | 35.98 |
| Jul 12, 2000 | 35.93 |
| Jul 11, 2000 | 35.88 |
| Jul 10, 2000 | 35.83 |
| Jul 7, 2000 | 35.79 |
| Jul 6, 2000 | 35.74 |
| Jul 5, 2000 | 35.70 |
| Jul 3, 2000 | 35.66 |
| Jun 30, 2000 | 35.63 |
| Jun 29, 2000 | 35.60 |
| Jun 28, 2000 | 35.56 |
| Jun 27, 2000 | 35.53 |
| Jun 26, 2000 | 35.50 |
| Jun 23, 2000 | 35.46 |
| Jun 22, 2000 | 35.43 |
| Jun 21, 2000 | 35.40 |
| Jun 20, 2000 | 35.37 |
| Jun 19, 2000 | 35.34 |
| Jun 16, 2000 | 35.31 |
| Jun 15, 2000 | 35.28 |
| Jun 14, 2000 | 35.24 |
| Jun 13, 2000 | 35.21 |
| Jun 12, 2000 | 35.17 |
| Jun 9, 2000 | 35.14 |
| Jun 8, 2000 | 35.11 |
| Jun 7, 2000 | 35.08 |
| Jun 6, 2000 | 35.06 |
| Jun 5, 2000 | 35.03 |
| Jun 2, 2000 | 35.01 |
| Jun 1, 2000 | 34.98 |
| May 31, 2000 | 34.96 |
| May 30, 2000 | 34.93 |
| May 26, 2000 | 34.90 |
| May 25, 2000 | 34.87 |
| May 24, 2000 | 34.84 |
| May 23, 2000 | 34.81 |
| May 22, 2000 | 34.78 |
| May 19, 2000 | 34.75 |
| May 18, 2000 | 34.72 |
| May 17, 2000 | 34.69 |
| May 16, 2000 | 34.65 |
| May 15, 2000 | 34.62 |
| May 12, 2000 | 34.58 |
| May 11, 2000 | 34.55 |
| May 10, 2000 | 34.52 |
| May 9, 2000 | 34.49 |
| May 8, 2000 | 34.46 |
| May 5, 2000 | 34.43 |
| May 4, 2000 | 34.40 |
| May 3, 2000 | 34.37 |
| May 2, 2000 | 34.34 |
| May 1, 2000 | 34.31 |
| Apr 28, 2000 | 34.28 |
| Apr 27, 2000 | 34.25 |
| Apr 26, 2000 | 34.22 |
| Apr 25, 2000 | 34.20 |
| Apr 24, 2000 | 34.18 |
| Apr 20, 2000 | 34.16 |
| Apr 19, 2000 | 34.15 |
| Apr 18, 2000 | 34.13 |
| Apr 17, 2000 | 34.11 |
| Apr 14, 2000 | 34.10 |
| Apr 13, 2000 | 34.09 |
| Apr 12, 2000 | 34.09 |
| Apr 11, 2000 | 34.07 |
| Apr 10, 2000 | 34.06 |
| Apr 7, 2000 | 34.04 |
| Apr 6, 2000 | 34.03 |
| Apr 5, 2000 | 34.02 |
| Apr 4, 2000 | 34.01 |
| Apr 3, 2000 | 34.01 |
| Mar 31, 2000 | 34.01 |
| Mar 30, 2000 | 34.00 |
| Mar 29, 2000 | 34.00 |
| Mar 28, 2000 | 33.99 |
| Mar 27, 2000 | 33.99 |
| Mar 24, 2000 | 33.98 |
| Mar 23, 2000 | 33.98 |
| Mar 22, 2000 | 33.97 |
| Mar 21, 2000 | 33.97 |
| Mar 20, 2000 | 33.97 |
| Mar 17, 2000 | 33.97 |
| Mar 16, 2000 | 33.97 |
| Mar 15, 2000 | 33.97 |
| Mar 14, 2000 | 33.98 |
| Mar 13, 2000 | 33.98 |
| Mar 10, 2000 | 33.99 |
| Mar 9, 2000 | 34.00 |
| Mar 8, 2000 | 34.01 |
| Mar 7, 2000 | 34.02 |
| Mar 6, 2000 | 34.02 |
| Mar 3, 2000 | 34.03 |
| Mar 2, 2000 | 34.04 |
| Mar 1, 2000 | 34.04 |
| Feb 29, 2000 | 34.05 |
| Feb 28, 2000 | 34.06 |
| Feb 25, 2000 | 34.07 |
| Feb 24, 2000 | 34.08 |
| Feb 23, 2000 | 34.09 |
| Feb 22, 2000 | 34.10 |
| Feb 18, 2000 | 34.11 |
| Feb 17, 2000 | 34.11 |
| Feb 16, 2000 | 34.11 |
| Feb 15, 2000 | 34.12 |
| Feb 14, 2000 | 34.12 |
| Feb 11, 2000 | 34.12 |
| Feb 10, 2000 | 34.13 |
| Feb 9, 2000 | 34.13 |
| Feb 8, 2000 | 34.13 |
| Feb 7, 2000 | 34.14 |
| Feb 4, 2000 | 34.14 |
| Feb 3, 2000 | 34.14 |
| Feb 2, 2000 | 34.15 |
| Feb 1, 2000 | 34.15 |
| Jan 31, 2000 | 34.15 |
| Jan 28, 2000 | 34.14 |
| Jan 27, 2000 | 34.13 |
| Jan 26, 2000 | 34.11 |
| Jan 25, 2000 | 34.10 |
| Jan 24, 2000 | 34.08 |
| Jan 21, 2000 | 34.06 |
| Jan 20, 2000 | 34.04 |
| Jan 19, 2000 | 34.02 |
| Jan 18, 2000 | 34.00 |
| Jan 14, 2000 | 33.98 |
| Jan 13, 2000 | 33.97 |
| Jan 12, 2000 | 33.95 |
| Jan 11, 2000 | 33.93 |
| Jan 10, 2000 | 33.91 |
| Jan 7, 2000 | 33.89 |
| Jan 6, 2000 | 33.87 |
| Jan 5, 2000 | 33.85 |
| Jan 4, 2000 | 33.84 |
| Jan 3, 2000 | 33.83 |
| Dec 31, 1999 | 33.82 |
| Dec 30, 1999 | 33.81 |
| Dec 29, 1999 | 33.80 |
| Dec 28, 1999 | 33.78 |
| Dec 27, 1999 | 33.77 |
| Dec 23, 1999 | 33.75 |
| Dec 22, 1999 | 33.74 |
| Dec 21, 1999 | 33.73 |
| Dec 20, 1999 | 33.72 |
| Dec 17, 1999 | 33.71 |
| Dec 16, 1999 | 33.71 |
| Dec 15, 1999 | 33.71 |
| Dec 14, 1999 | 33.71 |
| Dec 13, 1999 | 33.71 |
| Dec 10, 1999 | 33.71 |
| Dec 9, 1999 | 33.71 |
| Dec 8, 1999 | 33.70 |
| Dec 7, 1999 | 33.70 |
| Dec 6, 1999 | 33.70 |
| Dec 3, 1999 | 33.70 |
| Dec 2, 1999 | 33.70 |
| Dec 1, 1999 | 33.69 |
| Nov 30, 1999 | 33.69 |
| Nov 29, 1999 | 33.69 |
| Nov 26, 1999 | 33.69 |
| Nov 24, 1999 | 33.69 |
| Nov 23, 1999 | 33.69 |
| Nov 22, 1999 | 33.70 |
| Nov 19, 1999 | 33.70 |
| Nov 18, 1999 | 33.70 |
| Nov 17, 1999 | 33.70 |
| Nov 16, 1999 | 33.70 |
| Nov 15, 1999 | 33.71 |
| Nov 12, 1999 | 33.71 |
| Nov 11, 1999 | 33.71 |
| Nov 10, 1999 | 33.71 |
| Nov 9, 1999 | 33.71 |
| Nov 8, 1999 | 33.71 |
| Nov 5, 1999 | 33.72 |
| Nov 4, 1999 | 33.72 |
| Nov 3, 1999 | 33.73 |
| Nov 2, 1999 | 33.73 |
| Nov 1, 1999 | 33.74 |
| Oct 29, 1999 | 33.74 |
| Oct 28, 1999 | 33.74 |
| Oct 27, 1999 | 33.75 |
| Oct 26, 1999 | 33.76 |
| Oct 25, 1999 | 33.77 |
| Oct 22, 1999 | 33.79 |
| Oct 21, 1999 | 33.80 |
| Oct 20, 1999 | 33.81 |
| Oct 19, 1999 | 33.82 |
| Oct 18, 1999 | 33.83 |
| Oct 15, 1999 | 33.85 |
| Oct 14, 1999 | 33.86 |
| Oct 13, 1999 | 33.86 |
| Oct 12, 1999 | 33.86 |
| Oct 11, 1999 | 33.86 |
| Oct 8, 1999 | 33.86 |
| Oct 7, 1999 | 33.86 |
| Oct 6, 1999 | 33.86 |
| Oct 5, 1999 | 33.86 |
| Oct 4, 1999 | 33.86 |
| Oct 1, 1999 | 33.85 |
| Sep 30, 1999 | 33.85 |
| Sep 29, 1999 | 33.85 |
| Sep 28, 1999 | 33.86 |
| Sep 27, 1999 | 33.86 |
| Sep 24, 1999 | 33.86 |
| Sep 23, 1999 | 33.86 |
| Sep 22, 1999 | 33.86 |
| Sep 21, 1999 | 33.86 |
| Sep 20, 1999 | 33.86 |
| Sep 17, 1999 | 33.85 |
| Sep 16, 1999 | 33.84 |
| Sep 15, 1999 | 33.84 |
| Sep 14, 1999 | 33.83 |
| Sep 13, 1999 | 33.82 |
| Sep 10, 1999 | 33.81 |
| Sep 9, 1999 | 33.80 |
| Sep 8, 1999 | 33.79 |
| Sep 7, 1999 | 33.78 |
| Sep 3, 1999 | 33.77 |
| Sep 2, 1999 | 33.76 |
| Sep 1, 1999 | 33.74 |
| Aug 31, 1999 | 33.73 |
| Aug 30, 1999 | 33.72 |
| Aug 27, 1999 | 33.71 |
| Aug 26, 1999 | 33.70 |
| Aug 25, 1999 | 33.69 |
| Aug 24, 1999 | 33.68 |
| Aug 23, 1999 | 33.67 |
| Aug 20, 1999 | 33.66 |
| Aug 19, 1999 | 33.65 |
| Aug 18, 1999 | 33.64 |
| Aug 17, 1999 | 33.62 |
| Aug 16, 1999 | 33.61 |
| Aug 13, 1999 | 33.60 |
| Aug 12, 1999 | 33.58 |
| Aug 11, 1999 | 33.57 |
| Aug 10, 1999 | 33.56 |
| Aug 9, 1999 | 33.55 |
| Aug 6, 1999 | 33.55 |
| Aug 5, 1999 | 33.55 |
| Aug 4, 1999 | 33.54 |
| Aug 3, 1999 | 33.54 |
| Aug 2, 1999 | 33.54 |
| Jul 30, 1999 | 33.53 |
| Jul 29, 1999 | 33.52 |
| Jul 28, 1999 | 33.52 |
| Jul 27, 1999 | 33.51 |
| Jul 26, 1999 | 33.49 |
| Jul 23, 1999 | 33.48 |
| Jul 22, 1999 | 33.48 |
| Jul 21, 1999 | 33.47 |
| Jul 20, 1999 | 33.46 |
| Jul 19, 1999 | 33.46 |
| Jul 16, 1999 | 33.47 |
| Jul 15, 1999 | 33.47 |
| Jul 14, 1999 | 33.48 |
| Jul 13, 1999 | 33.48 |
| Jul 12, 1999 | 33.48 |
| Jul 9, 1999 | 33.49 |
| Jul 8, 1999 | 33.49 |
| Jul 7, 1999 | 33.49 |
| Jul 6, 1999 | 33.48 |
| Jul 2, 1999 | 33.47 |
| Jul 1, 1999 | 33.45 |
| Jun 30, 1999 | 33.43 |
| Jun 29, 1999 | 33.40 |
| Jun 28, 1999 | 33.38 |
| Jun 25, 1999 | 33.36 |
| Jun 24, 1999 | 33.35 |
| Jun 23, 1999 | 33.34 |
| Jun 22, 1999 | 33.32 |
| Jun 21, 1999 | 33.31 |
| Jun 18, 1999 | 33.29 |
| Jun 17, 1999 | 33.28 |
| Jun 16, 1999 | 33.26 |
| Jun 15, 1999 | 33.25 |
| Jun 14, 1999 | 33.25 |
| Jun 11, 1999 | 33.24 |
| Jun 10, 1999 | 33.23 |
| Jun 9, 1999 | 33.23 |
| Jun 8, 1999 | 33.23 |
| Jun 7, 1999 | 33.23 |
| Jun 4, 1999 | 33.22 |
| Jun 3, 1999 | 33.22 |
| Jun 2, 1999 | 33.22 |
| Jun 1, 1999 | 33.22 |
| May 28, 1999 | 33.21 |
| May 27, 1999 | 33.21 |
| May 26, 1999 | 33.20 |
| May 25, 1999 | 33.19 |
| May 24, 1999 | 33.18 |
| May 21, 1999 | 33.16 |
| May 20, 1999 | 33.15 |
| May 19, 1999 | 33.14 |
| May 18, 1999 | 33.14 |
| May 17, 1999 | 33.14 |
| May 14, 1999 | 33.14 |
| May 13, 1999 | 33.14 |
| May 12, 1999 | 33.14 |
| May 11, 1999 | 33.14 |
| May 10, 1999 | 33.14 |
| May 7, 1999 | 33.15 |
| May 6, 1999 | 33.15 |
| May 5, 1999 | 33.16 |
| May 4, 1999 | 33.17 |
| May 3, 1999 | 33.18 |
| Apr 30, 1999 | 33.19 |
| Apr 29, 1999 | 33.20 |
| Apr 28, 1999 | 33.21 |
| Apr 27, 1999 | 33.22 |
| Apr 26, 1999 | 33.23 |
| Apr 23, 1999 | 33.24 |
| Apr 22, 1999 | 33.25 |
| Apr 21, 1999 | 33.26 |
| Apr 20, 1999 | 33.28 |
| Apr 19, 1999 | 33.30 |
| Apr 16, 1999 | 33.31 |
| Apr 15, 1999 | 33.33 |
| Apr 14, 1999 | 33.35 |
| Apr 13, 1999 | 33.38 |
| Apr 12, 1999 | 33.40 |
| Apr 9, 1999 | 33.43 |
| Apr 8, 1999 | 33.45 |
| Apr 7, 1999 | 33.48 |
| Apr 6, 1999 | 33.50 |
| Apr 5, 1999 | 33.53 |
| Apr 1, 1999 | 33.55 |
| Mar 31, 1999 | 33.57 |
| Mar 30, 1999 | 33.59 |
| Mar 29, 1999 | 33.61 |
| Mar 26, 1999 | 33.64 |
| Mar 25, 1999 | 33.66 |
| Mar 24, 1999 | 33.68 |
| Mar 23, 1999 | 33.71 |
| Mar 22, 1999 | 33.73 |
| Mar 19, 1999 | 33.76 |
| Mar 18, 1999 | 33.79 |
| Mar 17, 1999 | 33.81 |
| Mar 16, 1999 | 33.84 |
| Mar 15, 1999 | 33.86 |
| Mar 12, 1999 | 33.89 |
| Mar 11, 1999 | 33.91 |
| Mar 10, 1999 | 33.93 |
| Mar 9, 1999 | 33.96 |
| Mar 8, 1999 | 33.98 |
| Mar 5, 1999 | 34.00 |
| Mar 4, 1999 | 34.03 |
| Mar 3, 1999 | 34.06 |
| Mar 2, 1999 | 34.09 |
| Mar 1, 1999 | 34.12 |
| Feb 26, 1999 | 34.15 |
| Feb 25, 1999 | 34.17 |
| Feb 24, 1999 | 34.20 |
| Feb 23, 1999 | 34.23 |
| Feb 22, 1999 | 34.26 |
| Feb 19, 1999 | 34.29 |
| Feb 18, 1999 | 34.32 |
| Feb 17, 1999 | 34.35 |
| Feb 16, 1999 | 34.37 |
| Feb 12, 1999 | 34.40 |
| Feb 11, 1999 | 34.42 |
| Feb 10, 1999 | 34.45 |
| Feb 9, 1999 | 34.47 |
| Feb 8, 1999 | 34.49 |
| Feb 5, 1999 | 34.52 |
| Feb 4, 1999 | 34.54 |
| Feb 3, 1999 | 34.57 |
| Feb 2, 1999 | 34.59 |
| Feb 1, 1999 | 34.61 |
| Jan 29, 1999 | 34.64 |
| Jan 28, 1999 | 34.66 |
| Jan 27, 1999 | 34.69 |
| Jan 26, 1999 | 34.71 |
| Jan 25, 1999 | 34.73 |
| Jan 22, 1999 | 34.75 |
| Jan 21, 1999 | 34.77 |
| Jan 20, 1999 | 34.78 |
| Jan 19, 1999 | 34.80 |
| Jan 15, 1999 | 34.82 |
| Jan 14, 1999 | 34.83 |
| Jan 13, 1999 | 34.85 |
| Jan 12, 1999 | 34.87 |
| Jan 11, 1999 | 34.88 |
| Jan 8, 1999 | 34.90 |
| Jan 7, 1999 | 34.92 |
| Jan 6, 1999 | 34.93 |
| Jan 5, 1999 | 34.94 |
| Jan 4, 1999 | 34.96 |
| Dec 31, 1998 | 34.97 |
| Dec 30, 1998 | 34.99 |
| Dec 29, 1998 | 35.00 |
| Dec 28, 1998 | 35.02 |
| Dec 24, 1998 | 35.04 |
| Dec 23, 1998 | 35.05 |
| Dec 22, 1998 | 35.07 |
| Dec 21, 1998 | 35.09 |
| Dec 18, 1998 | 35.11 |
| Dec 17, 1998 | 35.12 |
| Dec 16, 1998 | 35.14 |
| Dec 15, 1998 | 35.15 |
| Dec 14, 1998 | 35.17 |
| Dec 11, 1998 | 35.19 |
| Dec 10, 1998 | 35.21 |
| Dec 9, 1998 | 35.23 |
| Dec 8, 1998 | 35.25 |
| Dec 7, 1998 | 35.27 |
| Dec 4, 1998 | 35.29 |
| Dec 3, 1998 | 35.31 |
| Dec 2, 1998 | 35.33 |
| Dec 1, 1998 | 35.35 |
| Nov 30, 1998 | 35.38 |
| Nov 27, 1998 | 35.40 |
| Nov 25, 1998 | 35.42 |
| Nov 24, 1998 | 35.44 |
| Nov 23, 1998 | 35.46 |
| Nov 20, 1998 | 35.48 |
| Nov 19, 1998 | 35.51 |
| Nov 18, 1998 | 35.53 |
| Nov 17, 1998 | 35.55 |
| Nov 16, 1998 | 35.58 |
| Nov 13, 1998 | 35.61 |
| Nov 12, 1998 | 35.64 |
| Nov 11, 1998 | 35.66 |
| Nov 10, 1998 | 35.69 |
| Nov 9, 1998 | 35.71 |
| Nov 6, 1998 | 35.74 |
| Nov 5, 1998 | 35.77 |
| Nov 4, 1998 | 35.79 |
| Nov 3, 1998 | 35.82 |
| Nov 2, 1998 | 35.84 |
| Oct 30, 1998 | 35.87 |
| Oct 29, 1998 | 35.90 |
| Oct 28, 1998 | 35.94 |
| Oct 27, 1998 | 35.97 |
| Oct 26, 1998 | 36.01 |
| Oct 23, 1998 | 36.04 |
| Oct 22, 1998 | 36.07 |
| Oct 21, 1998 | 36.10 |
| Oct 20, 1998 | 36.13 |
| Oct 19, 1998 | 36.16 |
| Oct 16, 1998 | 36.19 |
| Oct 15, 1998 | 36.22 |
| Oct 14, 1998 | 36.25 |
| Oct 13, 1998 | 36.28 |
| Oct 12, 1998 | 36.31 |
| Oct 9, 1998 | 36.34 |
| Oct 8, 1998 | 36.38 |
| Oct 7, 1998 | 36.41 |
| Oct 6, 1998 | 36.44 |
| Oct 5, 1998 | 36.48 |
| Oct 2, 1998 | 36.51 |
| Oct 1, 1998 | 36.54 |
| Sep 30, 1998 | 36.57 |
| Sep 29, 1998 | 36.59 |
| Sep 28, 1998 | 36.62 |
| Sep 25, 1998 | 36.65 |
| Sep 24, 1998 | 36.68 |
| Sep 23, 1998 | 36.70 |
| Sep 22, 1998 | 36.73 |
| Sep 21, 1998 | 36.76 |
| Sep 18, 1998 | 36.79 |
| Sep 17, 1998 | 36.83 |
| Sep 16, 1998 | 36.87 |
| Sep 15, 1998 | 36.91 |
| Sep 14, 1998 | 36.95 |
| Sep 11, 1998 | 36.99 |
| Sep 10, 1998 | 37.03 |
| Sep 9, 1998 | 37.08 |
| Sep 8, 1998 | 37.11 |
| Sep 4, 1998 | 37.15 |
| Sep 3, 1998 | 37.18 |
| Sep 2, 1998 | 37.22 |
| Sep 1, 1998 | 37.25 |
| Aug 31, 1998 | 37.27 |
| Aug 28, 1998 | 37.30 |
| Aug 27, 1998 | 37.33 |
| Aug 26, 1998 | 37.35 |
| Aug 25, 1998 | 37.38 |
| Aug 24, 1998 | 37.40 |
| Aug 21, 1998 | 37.43 |
| Aug 20, 1998 | 37.45 |
| Aug 19, 1998 | 37.47 |
| Aug 18, 1998 | 37.49 |
| Aug 17, 1998 | 37.51 |
| Aug 14, 1998 | 37.53 |
| Aug 13, 1998 | 37.55 |
| Aug 12, 1998 | 37.57 |
| Aug 11, 1998 | 37.60 |
| Aug 10, 1998 | 37.62 |
| Aug 7, 1998 | 37.65 |
| Aug 6, 1998 | 37.68 |
| Aug 5, 1998 | 37.71 |
| Aug 4, 1998 | 37.73 |
| Aug 3, 1998 | 37.76 |
| Jul 31, 1998 | 37.78 |
| Jul 30, 1998 | 37.80 |
| Jul 29, 1998 | 37.82 |
| Jul 28, 1998 | 37.84 |
| Jul 27, 1998 | 37.86 |
| Jul 24, 1998 | 37.88 |
| Jul 23, 1998 | 37.90 |
| Jul 22, 1998 | 37.92 |
| Jul 21, 1998 | 37.94 |
| Jul 20, 1998 | 37.96 |
| Jul 17, 1998 | 37.97 |
| Jul 16, 1998 | 37.99 |
| Jul 15, 1998 | 38.01 |
| Jul 14, 1998 | 38.02 |
| Jul 13, 1998 | 38.04 |
| Jul 10, 1998 | 38.05 |
| Jul 9, 1998 | 38.07 |
| Jul 8, 1998 | 38.08 |
| Jul 7, 1998 | 38.09 |
| Jul 6, 1998 | 38.09 |
| Jul 2, 1998 | 38.10 |
| Jul 1, 1998 | 38.11 |
| Jun 30, 1998 | 38.12 |
| Jun 29, 1998 | 38.13 |
| Jun 26, 1998 | 38.14 |
| Jun 25, 1998 | 38.15 |
| Jun 24, 1998 | 38.15 |
| Jun 23, 1998 | 38.16 |
| Jun 22, 1998 | 38.17 |
| Jun 19, 1998 | 38.18 |
| Jun 18, 1998 | 38.19 |
| Jun 17, 1998 | 38.19 |
| Jun 16, 1998 | 38.20 |
| Jun 15, 1998 | 38.20 |
| Jun 12, 1998 | 38.21 |
| Jun 11, 1998 | 38.22 |
| Jun 10, 1998 | 38.22 |
| Jun 9, 1998 | 38.23 |
| Jun 8, 1998 | 38.23 |
| Jun 5, 1998 | 38.24 |
| Jun 4, 1998 | 38.25 |
| Jun 3, 1998 | 38.25 |
| Jun 2, 1998 | 38.25 |
| Jun 1, 1998 | 38.26 |
| May 29, 1998 | 38.26 |
| May 28, 1998 | 38.27 |
| May 27, 1998 | 38.28 |
| May 26, 1998 | 38.29 |
| May 22, 1998 | 38.31 |
| May 21, 1998 | 38.32 |
| May 20, 1998 | 38.33 |
| May 19, 1998 | 38.34 |
| May 18, 1998 | 38.35 |
| May 15, 1998 | 38.35 |
| May 14, 1998 | 38.36 |
| May 13, 1998 | 38.36 |
| May 12, 1998 | 38.37 |
| May 11, 1998 | 38.37 |
| May 8, 1998 | 38.38 |
| May 7, 1998 | 38.39 |
| May 6, 1998 | 38.39 |
| May 5, 1998 | 38.40 |
| May 4, 1998 | 38.41 |
| May 1, 1998 | 38.41 |
| Apr 30, 1998 | 38.42 |
| Apr 29, 1998 | 38.42 |
| Apr 28, 1998 | 38.43 |
| Apr 27, 1998 | 38.44 |
| Apr 24, 1998 | 38.44 |
| Apr 23, 1998 | 38.45 |
| Apr 22, 1998 | 38.45 |
| Apr 21, 1998 | 38.45 |
| Apr 20, 1998 | 38.45 |
| Apr 17, 1998 | 38.45 |
| Apr 16, 1998 | 38.45 |
| Apr 15, 1998 | 38.44 |
| Apr 14, 1998 | 38.44 |
| Apr 13, 1998 | 38.43 |
| Apr 9, 1998 | 38.43 |
| Apr 8, 1998 | 38.42 |
| Apr 7, 1998 | 38.42 |
| Apr 6, 1998 | 38.42 |
| Apr 3, 1998 | 38.42 |
| Apr 2, 1998 | 38.42 |
| Apr 1, 1998 | 38.42 |
| Mar 31, 1998 | 38.42 |
| Mar 30, 1998 | 38.42 |
| Mar 27, 1998 | 38.42 |
| Mar 26, 1998 | 38.42 |
| Mar 25, 1998 | 38.41 |
| Mar 24, 1998 | 38.41 |
| Mar 23, 1998 | 38.41 |
| Mar 20, 1998 | 38.40 |
| Mar 19, 1998 | 38.40 |
| Mar 18, 1998 | 38.39 |
| Mar 17, 1998 | 38.38 |
| Mar 16, 1998 | 38.37 |
| Mar 13, 1998 | 38.36 |
| Mar 12, 1998 | 38.36 |
| Mar 11, 1998 | 38.35 |
| Mar 10, 1998 | 38.34 |
| Mar 9, 1998 | 38.33 |
| Mar 6, 1998 | 38.32 |
| Mar 5, 1998 | 38.32 |
| Mar 4, 1998 | 38.31 |
| Mar 3, 1998 | 38.30 |
| Mar 2, 1998 | 38.29 |
| Feb 27, 1998 | 38.28 |
| Feb 26, 1998 | 38.27 |
| Feb 25, 1998 | 38.26 |
| Feb 24, 1998 | 38.24 |
| Feb 23, 1998 | 38.23 |
| Feb 20, 1998 | 38.22 |
| Feb 19, 1998 | 38.21 |
| Feb 18, 1998 | 38.20 |
| Feb 17, 1998 | 38.18 |
| Feb 13, 1998 | 38.16 |
| Feb 12, 1998 | 38.14 |
| Feb 11, 1998 | 38.12 |
| Feb 10, 1998 | 38.10 |
| Feb 9, 1998 | 38.07 |
| Feb 6, 1998 | 38.05 |
| Feb 5, 1998 | 38.03 |
| Feb 4, 1998 | 38.01 |
| Feb 3, 1998 | 38.00 |
| Feb 2, 1998 | 37.99 |
| Jan 30, 1998 | 37.97 |
| Jan 29, 1998 | 37.97 |
| Jan 28, 1998 | 37.96 |
| Jan 27, 1998 | 37.94 |
| Jan 26, 1998 | 37.93 |
| Jan 23, 1998 | 37.93 |
| Jan 22, 1998 | 37.92 |
| Jan 21, 1998 | 37.91 |
| Jan 20, 1998 | 37.90 |
| Jan 16, 1998 | 37.88 |
| Jan 15, 1998 | 37.87 |
| Jan 14, 1998 | 37.86 |
| Jan 13, 1998 | 37.84 |
| Jan 12, 1998 | 37.83 |
| Jan 9, 1998 | 37.81 |
| Jan 8, 1998 | 37.80 |
| Jan 7, 1998 | 37.79 |
| Jan 6, 1998 | 37.78 |
| Jan 5, 1998 | 37.77 |
| Jan 2, 1998 | 37.76 |
| Dec 31, 1997 | 37.75 |
| Dec 30, 1997 | 37.74 |
| Dec 29, 1997 | 37.73 |
| Dec 26, 1997 | 37.72 |
| Dec 24, 1997 | 37.71 |
| Dec 23, 1997 | 37.70 |
| Dec 22, 1997 | 37.69 |
| Dec 19, 1997 | 37.68 |
| Dec 18, 1997 | 37.67 |
| Dec 17, 1997 | 37.65 |
| Dec 16, 1997 | 37.64 |
| Dec 15, 1997 | 37.63 |
| Dec 12, 1997 | 37.61 |
| Dec 11, 1997 | 37.59 |
| Dec 10, 1997 | 37.57 |
| Dec 9, 1997 | 37.55 |
| Dec 8, 1997 | 37.53 |
| Dec 5, 1997 | 37.51 |
| Dec 4, 1997 | 37.49 |
| Dec 3, 1997 | 37.46 |
| Dec 2, 1997 | 37.44 |
| Dec 1, 1997 | 37.42 |
| Nov 28, 1997 | 37.40 |
| Nov 26, 1997 | 37.38 |
| Nov 25, 1997 | 37.36 |
| Nov 24, 1997 | 37.35 |
| Nov 21, 1997 | 37.33 |
| Nov 20, 1997 | 37.31 |
| Nov 19, 1997 | 37.29 |
| Nov 18, 1997 | 37.27 |
| Nov 17, 1997 | 37.26 |
| Nov 14, 1997 | 37.25 |
| Nov 13, 1997 | 37.23 |
| Nov 12, 1997 | 37.22 |
| Nov 11, 1997 | 37.21 |
| Nov 10, 1997 | 37.20 |
| Nov 7, 1997 | 37.19 |
| Nov 6, 1997 | 37.18 |
| Nov 5, 1997 | 37.17 |
| Nov 4, 1997 | 37.16 |
| Nov 3, 1997 | 37.15 |
| Oct 31, 1997 | 37.13 |
| Oct 30, 1997 | 37.11 |
| Oct 29, 1997 | 37.09 |
| Oct 28, 1997 | 37.07 |
| Oct 27, 1997 | 37.05 |
| Oct 24, 1997 | 37.04 |
| Oct 23, 1997 | 37.01 |
| Oct 22, 1997 | 36.99 |
| Oct 21, 1997 | 36.97 |
| Oct 20, 1997 | 36.94 |
| Oct 17, 1997 | 36.92 |
| Oct 16, 1997 | 36.90 |
| Oct 15, 1997 | 36.88 |
| Oct 14, 1997 | 36.87 |
| Oct 13, 1997 | 36.84 |
| Oct 10, 1997 | 36.82 |
| Oct 9, 1997 | 36.79 |
| Oct 8, 1997 | 36.77 |
| Oct 7, 1997 | 36.74 |
| Oct 6, 1997 | 36.71 |
| Oct 3, 1997 | 36.69 |
| Oct 2, 1997 | 36.66 |
| Oct 1, 1997 | 36.63 |
| Sep 30, 1997 | 36.60 |
| Sep 29, 1997 | 36.57 |
| Sep 26, 1997 | 36.54 |
| Sep 25, 1997 | 36.51 |
| Sep 24, 1997 | 36.47 |
| Sep 23, 1997 | 36.44 |
| Sep 22, 1997 | 36.40 |
| Sep 19, 1997 | 36.36 |
| Sep 18, 1997 | 36.33 |
| Sep 17, 1997 | 36.29 |
| Sep 16, 1997 | 36.26 |
| Sep 15, 1997 | 36.22 |
| Sep 12, 1997 | 36.18 |
| Sep 11, 1997 | 36.15 |
| Sep 10, 1997 | 36.11 |
| Sep 9, 1997 | 36.08 |
| Sep 8, 1997 | 36.05 |
| Sep 5, 1997 | 36.02 |
| Sep 4, 1997 | 35.99 |
| Sep 3, 1997 | 35.96 |
| Sep 2, 1997 | 35.93 |
| Aug 29, 1997 | 35.90 |
| Aug 28, 1997 | 35.87 |
| Aug 27, 1997 | 35.85 |
| Aug 26, 1997 | 35.82 |
| Aug 25, 1997 | 35.79 |
| Aug 22, 1997 | 35.76 |
| Aug 21, 1997 | 35.73 |
| Aug 20, 1997 | 35.70 |
| Aug 19, 1997 | 35.67 |
| Aug 18, 1997 | 35.63 |
| Aug 15, 1997 | 35.60 |
| Aug 14, 1997 | 35.55 |
| Aug 13, 1997 | 35.51 |
| Aug 12, 1997 | 35.47 |
| Aug 11, 1997 | 35.44 |
| Aug 8, 1997 | 35.40 |
| Aug 7, 1997 | 35.35 |
| Aug 6, 1997 | 35.31 |
| Aug 5, 1997 | 35.26 |
| Aug 4, 1997 | 35.21 |
| Aug 1, 1997 | 35.16 |
| Jul 31, 1997 | 35.11 |
| Jul 30, 1997 | 35.07 |
| Jul 29, 1997 | 35.02 |
| Jul 28, 1997 | 34.97 |
| Jul 25, 1997 | 34.92 |
| Jul 24, 1997 | 34.87 |
| Jul 23, 1997 | 34.82 |
| Jul 22, 1997 | 34.77 |
| Jul 21, 1997 | 34.72 |
| Jul 18, 1997 | 34.67 |
| Jul 17, 1997 | 34.62 |
| Jul 16, 1997 | 34.57 |
| Jul 15, 1997 | 34.52 |
| Jul 14, 1997 | 34.47 |
| Jul 11, 1997 | 34.42 |
| Jul 10, 1997 | 34.36 |
| Jul 9, 1997 | 34.31 |
| Jul 8, 1997 | 34.26 |
| Jul 7, 1997 | 34.21 |
| Jul 3, 1997 | 34.17 |
| Jul 2, 1997 | 34.12 |
| Jul 1, 1997 | 34.08 |
| Jun 30, 1997 | 34.04 |
| Jun 27, 1997 | 34.00 |
| Jun 26, 1997 | 33.96 |
| Jun 25, 1997 | 33.93 |
| Jun 24, 1997 | 33.89 |
| Jun 23, 1997 | 33.85 |
| Jun 20, 1997 | 33.81 |
| Jun 19, 1997 | 33.76 |
| Jun 18, 1997 | 33.72 |
| Jun 17, 1997 | 33.67 |
| Jun 16, 1997 | 33.63 |
| Jun 13, 1997 | 33.58 |
| Jun 12, 1997 | 33.53 |
| Jun 11, 1997 | 33.49 |
| Jun 10, 1997 | 33.44 |
| Jun 9, 1997 | 33.40 |
| Jun 6, 1997 | 33.35 |
| Jun 5, 1997 | 33.31 |
| Jun 4, 1997 | 33.26 |
| Jun 3, 1997 | 33.22 |
| Jun 2, 1997 | 33.18 |
| May 30, 1997 | 33.13 |
| May 29, 1997 | 33.09 |
| May 28, 1997 | 33.05 |
| May 27, 1997 | 33.01 |
| May 23, 1997 | 32.96 |
| May 22, 1997 | 32.92 |
| May 21, 1997 | 32.87 |
| May 20, 1997 | 32.82 |
| May 19, 1997 | 32.77 |
| May 16, 1997 | 32.73 |
| May 15, 1997 | 32.68 |
| May 14, 1997 | 32.63 |
| May 13, 1997 | 32.58 |
| May 12, 1997 | 32.53 |
| May 9, 1997 | 32.48 |
| May 8, 1997 | 32.43 |
| May 7, 1997 | 32.38 |
| May 6, 1997 | 32.33 |
| May 5, 1997 | 32.28 |
| May 2, 1997 | 32.24 |
| May 1, 1997 | 32.19 |
| Apr 30, 1997 | 32.14 |
| Apr 29, 1997 | 32.10 |
| Apr 28, 1997 | 32.05 |
| Apr 25, 1997 | 32.01 |
| Apr 24, 1997 | 31.97 |
| Apr 23, 1997 | 31.93 |
| Apr 22, 1997 | 31.89 |
| Apr 21, 1997 | 31.84 |
| Apr 18, 1997 | 31.80 |
| Apr 17, 1997 | 31.75 |
| Apr 16, 1997 | 31.70 |
| Apr 15, 1997 | 31.65 |
| Apr 14, 1997 | 31.59 |
| Apr 11, 1997 | 31.54 |
| Apr 10, 1997 | 31.49 |
| Apr 9, 1997 | 31.44 |
| Apr 8, 1997 | 31.39 |
| Apr 7, 1997 | 31.34 |
| Apr 4, 1997 | 31.28 |
| Apr 3, 1997 | 31.23 |
| Apr 2, 1997 | 31.18 |
| Apr 1, 1997 | 31.13 |
| Mar 31, 1997 | 31.08 |
| Mar 27, 1997 | 31.03 |
| Mar 26, 1997 | 30.97 |
| Mar 25, 1997 | 30.92 |
| Mar 24, 1997 | 30.86 |
| Mar 21, 1997 | 30.81 |
| Mar 20, 1997 | 30.75 |
| Mar 19, 1997 | 30.69 |
| Mar 18, 1997 | 30.64 |
| Mar 17, 1997 | 30.58 |
| Mar 14, 1997 | 30.52 |
| Mar 13, 1997 | 30.47 |
| Mar 12, 1997 | 30.41 |
| Mar 11, 1997 | 30.36 |
| Mar 10, 1997 | 30.30 |
| Mar 7, 1997 | 30.24 |
| Mar 6, 1997 | 30.19 |
| Mar 5, 1997 | 30.13 |
| Mar 4, 1997 | 30.07 |
| Mar 3, 1997 | 30.01 |
| Feb 28, 1997 | 29.96 |
| Feb 27, 1997 | 29.90 |
| Feb 26, 1997 | 29.85 |
| Feb 25, 1997 | 29.80 |
| Feb 24, 1997 | 29.75 |
| Feb 21, 1997 | 29.70 |
| Feb 20, 1997 | 29.64 |
| Feb 19, 1997 | 29.59 |
| Feb 18, 1997 | 29.54 |
| Feb 14, 1997 | 29.48 |
| Feb 13, 1997 | 29.43 |
| Feb 12, 1997 | 29.37 |
| Feb 11, 1997 | 29.32 |
| Feb 10, 1997 | 29.27 |
| Feb 7, 1997 | 29.21 |
| Feb 6, 1997 | 29.15 |
| Feb 5, 1997 | 29.10 |
| Feb 4, 1997 | 29.04 |
| Feb 3, 1997 | 28.98 |
| Jan 31, 1997 | 28.92 |
| Jan 30, 1997 | 28.86 |
| Jan 29, 1997 | 28.80 |
| Jan 28, 1997 | 28.74 |
| Jan 27, 1997 | 28.67 |
| Jan 24, 1997 | 28.61 |
| Jan 23, 1997 | 28.54 |
| Jan 22, 1997 | 28.47 |
| Jan 21, 1997 | 28.41 |
| Jan 20, 1997 | 28.34 |
| Jan 17, 1997 | 28.28 |
| Jan 16, 1997 | 28.22 |
| Jan 15, 1997 | 28.17 |
| Jan 14, 1997 | 28.12 |
| Jan 13, 1997 | 28.07 |
| Jan 10, 1997 | 28.01 |
| Jan 9, 1997 | 27.96 |
| Jan 8, 1997 | 27.92 |
| Jan 7, 1997 | 27.87 |
| Jan 6, 1997 | 27.82 |
| Jan 3, 1997 | 27.76 |
| Jan 2, 1997 | 27.71 |
| Dec 31, 1996 | 27.66 |
| Dec 30, 1996 | 27.60 |
| Dec 27, 1996 | 27.54 |
| Dec 26, 1996 | 27.49 |
| Dec 24, 1996 | 27.44 |
| Dec 23, 1996 | 27.39 |
| Dec 20, 1996 | 27.34 |
| Dec 19, 1996 | 27.29 |
| Dec 18, 1996 | 27.24 |
| Dec 17, 1996 | 27.19 |
| Dec 16, 1996 | 27.15 |
| Dec 13, 1996 | 27.11 |
| Dec 12, 1996 | 27.06 |
| Dec 11, 1996 | 27.00 |
| Dec 10, 1996 | 26.96 |
| Dec 9, 1996 | 26.91 |
| Dec 6, 1996 | 26.87 |
| Dec 5, 1996 | 26.83 |
| Dec 4, 1996 | 26.78 |
| Dec 3, 1996 | 26.75 |
| Dec 2, 1996 | 26.70 |
| Nov 29, 1996 | 26.66 |
| Nov 27, 1996 | 26.62 |
| Nov 26, 1996 | 26.58 |
| Nov 25, 1996 | 26.53 |
| Nov 22, 1996 | 26.49 |
| Nov 21, 1996 | 26.44 |
| Nov 20, 1996 | 26.40 |
| Nov 19, 1996 | 26.35 |
| Nov 18, 1996 | 26.31 |
| Nov 15, 1996 | 26.27 |
| Nov 14, 1996 | 26.23 |
| Nov 13, 1996 | 26.18 |
| Nov 12, 1996 | 26.15 |
| Nov 11, 1996 | 26.10 |
| Nov 8, 1996 | 26.06 |
| Nov 7, 1996 | 26.02 |
| Nov 6, 1996 | 25.98 |
| Nov 5, 1996 | 25.94 |
| Nov 4, 1996 | 25.91 |
| Nov 1, 1996 | 25.87 |
| Oct 31, 1996 | 25.83 |
| Oct 30, 1996 | 25.80 |
| Oct 29, 1996 | 25.77 |
| Oct 28, 1996 | 25.74 |
| Oct 25, 1996 | 25.71 |
| Oct 24, 1996 | 25.67 |
| Oct 23, 1996 | 25.64 |
| Oct 22, 1996 | 25.60 |
| Oct 21, 1996 | 25.58 |
| Oct 18, 1996 | 25.54 |
| Oct 17, 1996 | 25.51 |
| Oct 16, 1996 | 25.49 |
| Oct 15, 1996 | 25.46 |
| Oct 14, 1996 | 25.44 |
| Oct 11, 1996 | 25.42 |
| Oct 10, 1996 | 25.39 |
| Oct 9, 1996 | 25.37 |
| Oct 8, 1996 | 25.35 |
| Oct 7, 1996 | 25.33 |
| Oct 4, 1996 | 25.30 |
| Oct 3, 1996 | 25.27 |
| Oct 2, 1996 | 25.25 |
| Oct 1, 1996 | 25.22 |
| Sep 30, 1996 | 25.19 |
| Sep 27, 1996 | 25.16 |
| Sep 26, 1996 | 25.13 |
| Sep 25, 1996 | 25.11 |
| Sep 24, 1996 | 25.08 |
| Sep 23, 1996 | 25.06 |
| Sep 20, 1996 | 25.04 |
| Sep 19, 1996 | 25.01 |
| Sep 18, 1996 | 24.99 |
| Sep 17, 1996 | 24.96 |
| Sep 16, 1996 | 24.92 |
| Sep 13, 1996 | 24.89 |
| Sep 12, 1996 | 24.85 |
| Sep 11, 1996 | 24.82 |
| Sep 10, 1996 | 24.78 |
| Sep 9, 1996 | 24.74 |
| Sep 6, 1996 | 24.71 |
| Sep 5, 1996 | 24.68 |
| Sep 4, 1996 | 24.65 |
| Sep 3, 1996 | 24.61 |
| Aug 30, 1996 | 24.58 |
| Aug 29, 1996 | 24.54 |
| Aug 28, 1996 | 24.51 |
| Aug 27, 1996 | 24.47 |
| Aug 26, 1996 | 24.43 |
| Aug 23, 1996 | 24.40 |
| Aug 22, 1996 | 24.36 |
| Aug 21, 1996 | 24.33 |
| Aug 20, 1996 | 24.29 |
| Aug 19, 1996 | 24.26 |
| Aug 16, 1996 | 24.22 |
| Aug 15, 1996 | 24.19 |
| Aug 14, 1996 | 24.16 |
| Aug 13, 1996 | 24.13 |
| Aug 12, 1996 | 24.10 |
| Aug 9, 1996 | 24.07 |
| Aug 8, 1996 | 24.04 |
| Aug 7, 1996 | 24.01 |
| Aug 6, 1996 | 23.99 |
| Aug 5, 1996 | 23.96 |
| Aug 2, 1996 | 23.93 |
| Aug 1, 1996 | 23.91 |
| Jul 31, 1996 | 23.88 |
| Jul 30, 1996 | 23.86 |
| Jul 29, 1996 | 23.84 |
| Jul 26, 1996 | 23.82 |
| Jul 25, 1996 | 23.80 |
| Jul 24, 1996 | 23.77 |
| Jul 23, 1996 | 23.75 |
| Jul 22, 1996 | 23.72 |
| Jul 19, 1996 | 23.70 |
| Jul 18, 1996 | 23.67 |
| Jul 17, 1996 | 23.65 |
| Jul 16, 1996 | 23.63 |
| Jul 15, 1996 | 23.62 |
| Jul 12, 1996 | 23.60 |
| Jul 11, 1996 | 23.58 |
| Jul 10, 1996 | 23.56 |
| Jul 9, 1996 | 23.54 |
| Jul 8, 1996 | 23.52 |
| Jul 5, 1996 | 23.49 |
| Jul 3, 1996 | 23.47 |
| Jul 2, 1996 | 23.45 |
| Jul 1, 1996 | 23.43 |
| Jun 28, 1996 | 23.41 |
| Jun 27, 1996 | 23.38 |
| Jun 26, 1996 | 23.36 |
| Jun 25, 1996 | 23.34 |
| Jun 24, 1996 | 23.31 |
| Jun 21, 1996 | 23.29 |
| Jun 20, 1996 | 23.27 |
| Jun 19, 1996 | 23.25 |
| Jun 18, 1996 | 23.23 |
| Jun 17, 1996 | 23.20 |
| Jun 14, 1996 | 23.18 |
| Jun 13, 1996 | 23.15 |
| Jun 12, 1996 | 23.13 |
| Jun 11, 1996 | 23.10 |
| Jun 10, 1996 | 23.08 |
| Jun 7, 1996 | 23.05 |
| Jun 6, 1996 | 23.02 |
| Jun 5, 1996 | 22.99 |
| Jun 4, 1996 | 22.97 |
| Jun 3, 1996 | 22.94 |
| May 31, 1996 | 22.91 |
| May 30, 1996 | 22.88 |
| May 29, 1996 | 22.85 |
| May 28, 1996 | 22.82 |
| May 24, 1996 | 22.78 |
| May 23, 1996 | 22.75 |
| May 22, 1996 | 22.72 |
| May 21, 1996 | 22.69 |
| May 20, 1996 | 22.66 |
| May 17, 1996 | 22.63 |
| May 16, 1996 | 22.61 |
| May 15, 1996 | 22.58 |
| May 14, 1996 | 22.56 |
| May 13, 1996 | 22.53 |
| May 10, 1996 | 22.50 |
| May 9, 1996 | 22.47 |
| May 8, 1996 | 22.45 |
| May 7, 1996 | 22.42 |
| May 6, 1996 | 22.39 |
| May 3, 1996 | 22.36 |
| May 2, 1996 | 22.33 |
| May 1, 1996 | 22.31 |
| Apr 30, 1996 | 22.28 |
| Apr 29, 1996 | 22.25 |
| Apr 26, 1996 | 22.23 |
| Apr 25, 1996 | 22.20 |
| Apr 24, 1996 | 22.18 |
| Apr 23, 1996 | 22.16 |
| Apr 22, 1996 | 22.13 |
| Apr 19, 1996 | 22.11 |
| Apr 18, 1996 | 22.09 |
| Apr 17, 1996 | 22.07 |
| Apr 16, 1996 | 22.05 |
| Apr 15, 1996 | 22.02 |
| Apr 12, 1996 | 22.00 |
| Apr 11, 1996 | 21.98 |
| Apr 10, 1996 | 21.96 |
| Apr 9, 1996 | 21.94 |
| Apr 8, 1996 | 21.93 |
| Apr 4, 1996 | 21.91 |
| Apr 3, 1996 | 21.88 |
| Apr 2, 1996 | 21.86 |
| Apr 1, 1996 | 21.84 |
| Mar 29, 1996 | 21.82 |
| Mar 28, 1996 | 21.80 |
| Mar 27, 1996 | 21.77 |
| Mar 26, 1996 | 21.75 |
| Mar 25, 1996 | 21.73 |
| Mar 22, 1996 | 21.70 |
| Mar 21, 1996 | 21.68 |
| Mar 20, 1996 | 21.66 |
| Mar 19, 1996 | 21.63 |
| Mar 18, 1996 | 21.60 |
| Mar 15, 1996 | 21.58 |
| Mar 14, 1996 | 21.55 |
| Mar 13, 1996 | 21.52 |
| Mar 12, 1996 | 21.48 |
| Mar 11, 1996 | 21.45 |
| Mar 8, 1996 | 21.41 |
| Mar 7, 1996 | 21.37 |
| Mar 6, 1996 | 21.33 |
| Mar 5, 1996 | 21.30 |
| Mar 4, 1996 | 21.26 |
| Mar 1, 1996 | 21.23 |
| Feb 29, 1996 | 21.21 |
| Feb 28, 1996 | 21.18 |
| Feb 27, 1996 | 21.16 |
| Feb 26, 1996 | 21.14 |
| Feb 23, 1996 | 21.11 |
| Feb 22, 1996 | 21.09 |
| Feb 21, 1996 | 21.06 |
| Feb 20, 1996 | 21.03 |
| Feb 16, 1996 | 21.00 |
| Feb 15, 1996 | 20.97 |
| Feb 14, 1996 | 20.94 |
| Feb 13, 1996 | 20.91 |
| Feb 12, 1996 | 20.89 |
| Feb 9, 1996 | 20.86 |
| Feb 8, 1996 | 20.83 |
| Feb 7, 1996 | 20.80 |
| Feb 6, 1996 | 20.77 |
| Feb 5, 1996 | 20.74 |
| Feb 2, 1996 | 20.72 |
| Feb 1, 1996 | 20.69 |
| Jan 31, 1996 | 20.66 |
| Jan 30, 1996 | 20.63 |
| Jan 29, 1996 | 20.60 |
| Jan 26, 1996 | 20.58 |
| Jan 25, 1996 | 20.55 |
| Jan 24, 1996 | 20.52 |
| Jan 23, 1996 | 20.50 |
| Jan 22, 1996 | 20.47 |
| Jan 19, 1996 | 20.44 |
| Jan 18, 1996 | 20.42 |
| Jan 17, 1996 | 20.39 |
| Jan 16, 1996 | 20.36 |
| Jan 15, 1996 | 20.34 |
| Jan 12, 1996 | 20.32 |
| Jan 11, 1996 | 20.29 |
| Jan 10, 1996 | 20.27 |
| Jan 9, 1996 | 20.25 |
| Jan 8, 1996 | 20.23 |
| Jan 5, 1996 | 20.21 |
| Jan 4, 1996 | 20.18 |
| Jan 3, 1996 | 20.16 |
| Jan 2, 1996 | 20.13 |
| Dec 29, 1995 | 20.10 |
| Dec 28, 1995 | 20.08 |
| Dec 27, 1995 | 20.05 |
| Dec 26, 1995 | 20.03 |
| Dec 22, 1995 | 20.00 |
| Dec 21, 1995 | 19.98 |
| Dec 20, 1995 | 19.95 |
| Dec 19, 1995 | 19.93 |
| Dec 18, 1995 | 19.91 |
| Dec 15, 1995 | 19.89 |
| Dec 14, 1995 | 19.88 |
| Dec 13, 1995 | 19.86 |
| Dec 12, 1995 | 19.84 |
| Dec 11, 1995 | 19.82 |
| Dec 8, 1995 | 19.80 |
| Dec 7, 1995 | 19.77 |
| Dec 6, 1995 | 19.75 |
| Dec 5, 1995 | 19.73 |
| Dec 4, 1995 | 19.72 |
| Dec 1, 1995 | 19.70 |
| Nov 30, 1995 | 19.69 |
| Nov 29, 1995 | 19.68 |
| Nov 28, 1995 | 19.67 |
| Nov 27, 1995 | 19.66 |
| Nov 24, 1995 | 19.64 |
| Nov 22, 1995 | 19.63 |
| Nov 21, 1995 | 19.62 |
| Nov 20, 1995 | 19.61 |
| Nov 17, 1995 | 19.60 |
| Nov 16, 1995 | 19.60 |
| Nov 15, 1995 | 19.59 |
| Nov 14, 1995 | 19.58 |
| Nov 13, 1995 | 19.58 |
| Nov 10, 1995 | 19.57 |
| Nov 9, 1995 | 19.57 |
| Nov 8, 1995 | 19.57 |
| Nov 7, 1995 | 19.56 |
| Nov 6, 1995 | 19.56 |
| Nov 3, 1995 | 19.56 |
| Nov 2, 1995 | 19.56 |
| Nov 1, 1995 | 19.56 |
| Oct 31, 1995 | 19.56 |
| Oct 30, 1995 | 19.56 |
| Oct 27, 1995 | 19.55 |
| Oct 26, 1995 | 19.55 |
| Oct 25, 1995 | 19.55 |
| Oct 24, 1995 | 19.55 |
| Oct 23, 1995 | 19.55 |
| Oct 20, 1995 | 19.55 |
| Oct 19, 1995 | 19.54 |
| Oct 18, 1995 | 19.54 |
| Oct 17, 1995 | 19.54 |
| Oct 16, 1995 | 19.53 |
| Oct 13, 1995 | 19.53 |
| Oct 12, 1995 | 19.52 |
| Oct 11, 1995 | 19.52 |
| Oct 10, 1995 | 19.52 |
| Oct 9, 1995 | 19.51 |
| Oct 6, 1995 | 19.51 |
| Oct 5, 1995 | 19.51 |
| Oct 4, 1995 | 19.51 |
| Oct 3, 1995 | 19.51 |
| Oct 2, 1995 | 19.50 |
| Sep 29, 1995 | 19.48 |
| Sep 28, 1995 | 19.47 |
| Sep 27, 1995 | 19.45 |
| Sep 26, 1995 | 19.43 |
| Sep 25, 1995 | 19.42 |
| Sep 22, 1995 | 19.40 |
| Sep 21, 1995 | 19.38 |
| Sep 20, 1995 | 19.37 |
| Sep 19, 1995 | 19.35 |
| Sep 18, 1995 | 19.33 |
| Sep 15, 1995 | 19.32 |
| Sep 14, 1995 | 19.30 |
| Sep 13, 1995 | 19.28 |
| Sep 12, 1995 | 19.26 |
| Sep 11, 1995 | 19.25 |
| Sep 8, 1995 | 19.23 |
| Sep 7, 1995 | 19.22 |
| Sep 6, 1995 | 19.20 |
| Sep 5, 1995 | 19.19 |
| Sep 1, 1995 | 19.17 |
| Aug 31, 1995 | 19.16 |
| Aug 30, 1995 | 19.15 |
| Aug 29, 1995 | 19.14 |
| Aug 28, 1995 | 19.13 |
| Aug 25, 1995 | 19.12 |
| Aug 24, 1995 | 19.11 |
| Aug 23, 1995 | 19.10 |
| Aug 22, 1995 | 19.10 |
| Aug 21, 1995 | 19.09 |
| Aug 18, 1995 | 19.08 |
| Aug 17, 1995 | 19.08 |
| Aug 16, 1995 | 19.08 |
| Aug 15, 1995 | 19.08 |
| Aug 14, 1995 | 19.08 |
| Aug 11, 1995 | 19.09 |
| Aug 10, 1995 | 19.09 |
| Aug 9, 1995 | 19.10 |
| Aug 8, 1995 | 19.10 |
| Aug 7, 1995 | 19.11 |
| Aug 4, 1995 | 19.11 |
| Aug 3, 1995 | 19.11 |
| Aug 2, 1995 | 19.12 |
| Aug 1, 1995 | 19.12 |
| Jul 31, 1995 | 19.12 |
| Jul 28, 1995 | 19.13 |
| Jul 27, 1995 | 19.13 |
| Jul 26, 1995 | 19.14 |
| Jul 25, 1995 | 19.14 |
| Jul 24, 1995 | 19.15 |
| Jul 21, 1995 | 19.15 |
| Jul 20, 1995 | 19.16 |
| Jul 19, 1995 | 19.17 |
| Jul 18, 1995 | 19.17 |
| Jul 17, 1995 | 19.18 |
| Jul 14, 1995 | 19.18 |
| Jul 13, 1995 | 19.19 |
| Jul 12, 1995 | 19.19 |
| Jul 11, 1995 | 19.19 |
| Jul 10, 1995 | 19.20 |
| Jul 7, 1995 | 19.20 |
| Jul 6, 1995 | 19.21 |
| Jul 5, 1995 | 19.22 |
| Jul 3, 1995 | 19.23 |
| Jun 30, 1995 | 19.24 |
| Jun 29, 1995 | 19.24 |
| Jun 28, 1995 | 19.25 |
| Jun 27, 1995 | 19.25 |
| Jun 26, 1995 | 19.26 |
| Jun 23, 1995 | 19.27 |
| Jun 22, 1995 | 19.27 |
| Jun 21, 1995 | 19.28 |
| Jun 20, 1995 | 19.28 |
| Jun 19, 1995 | 19.29 |
| Jun 16, 1995 | 19.29 |
| Jun 15, 1995 | 19.29 |
| Jun 14, 1995 | 19.30 |
| Jun 13, 1995 | 19.30 |
| Jun 12, 1995 | 19.30 |
| Jun 9, 1995 | 19.30 |
| Jun 8, 1995 | 19.31 |
| Jun 7, 1995 | 19.31 |
| Jun 6, 1995 | 19.31 |
| Jun 5, 1995 | 19.32 |
| Jun 2, 1995 | 19.33 |
| Jun 1, 1995 | 19.33 |
| May 31, 1995 | 19.35 |
| May 30, 1995 | 19.36 |
| May 26, 1995 | 19.38 |
| May 25, 1995 | 19.40 |
| May 24, 1995 | 19.41 |
| May 23, 1995 | 19.43 |
| May 22, 1995 | 19.45 |
| May 19, 1995 | 19.46 |
| May 18, 1995 | 19.48 |
| May 17, 1995 | 19.50 |
| May 16, 1995 | 19.50 |
| May 15, 1995 | 19.51 |
| May 12, 1995 | 19.52 |
| May 11, 1995 | 19.53 |
| May 10, 1995 | 19.54 |
| May 9, 1995 | 19.54 |
| May 8, 1995 | 19.55 |
| May 5, 1995 | 19.57 |
| May 4, 1995 | 19.59 |
| May 3, 1995 | 19.60 |
| May 2, 1995 | 19.62 |
| May 1, 1995 | 19.64 |
| Apr 28, 1995 | 19.66 |
| Apr 27, 1995 | 19.68 |
| Apr 26, 1995 | 19.69 |
| Apr 25, 1995 | 19.72 |
| Apr 24, 1995 | 19.74 |
| Apr 21, 1995 | 19.76 |
| Apr 20, 1995 | 19.78 |
| Apr 19, 1995 | 19.80 |
| Apr 18, 1995 | 19.82 |
| Apr 17, 1995 | 19.83 |
| Apr 13, 1995 | 19.84 |
| Apr 12, 1995 | 19.86 |
| Apr 11, 1995 | 19.87 |
| Apr 10, 1995 | 19.89 |
| Apr 7, 1995 | 19.90 |
| Apr 5, 1995 | 19.91 |
| Apr 4, 1995 | 19.92 |
| Apr 3, 1995 | 19.94 |
| Mar 31, 1995 | 19.95 |
| Mar 30, 1995 | 19.97 |
| Mar 29, 1995 | 19.99 |
| Mar 28, 1995 | 20.00 |
| Mar 27, 1995 | 20.02 |
| Mar 24, 1995 | 20.03 |
| Mar 23, 1995 | 20.05 |
| Mar 22, 1995 | 20.06 |
| Mar 21, 1995 | 20.08 |
| Mar 20, 1995 | 20.10 |
| Mar 17, 1995 | 20.11 |
| Mar 16, 1995 | 20.13 |
| Mar 15, 1995 | 20.14 |
| Mar 14, 1995 | 20.16 |
| Mar 13, 1995 | 20.17 |
| Mar 10, 1995 | 20.18 |
| Mar 9, 1995 | 20.19 |
| Mar 8, 1995 | 20.21 |
| Mar 7, 1995 | 20.22 |
| Mar 6, 1995 | 20.22 |
| Mar 3, 1995 | 20.23 |
| Mar 2, 1995 | 20.24 |
| Mar 1, 1995 | 20.24 |
| Feb 28, 1995 | 20.25 |
| Feb 27, 1995 | 20.25 |
| Feb 24, 1995 | 20.26 |
| Feb 23, 1995 | 20.27 |
| Feb 22, 1995 | 20.28 |
| Feb 21, 1995 | 20.28 |
| Feb 17, 1995 | 20.29 |
| Feb 16, 1995 | 20.30 |
| Feb 15, 1995 | 20.30 |
| Feb 14, 1995 | 20.31 |
| Feb 13, 1995 | 20.31 |
| Feb 10, 1995 | 20.32 |
| Feb 9, 1995 | 20.32 |
| Feb 8, 1995 | 20.33 |
| Feb 7, 1995 | 20.33 |
| Feb 6, 1995 | 20.33 |
| Feb 3, 1995 | 20.33 |
| Feb 2, 1995 | 20.34 |
| Feb 1, 1995 | 20.34 |
| Jan 31, 1995 | 20.34 |
| Jan 30, 1995 | 20.34 |
| Jan 27, 1995 | 20.34 |
| Jan 26, 1995 | 20.35 |
| Jan 25, 1995 | 20.35 |
| Jan 24, 1995 | 20.36 |
| Jan 23, 1995 | 20.36 |
| Jan 20, 1995 | 20.37 |
| Jan 19, 1995 | 20.37 |
| Jan 18, 1995 | 20.37 |
| Jan 17, 1995 | 20.37 |
| Jan 16, 1995 | 20.38 |
| Jan 13, 1995 | 20.38 |
| Jan 12, 1995 | 20.38 |
| Jan 11, 1995 | 20.38 |
| Jan 10, 1995 | 20.39 |
| Jan 9, 1995 | 20.39 |
| Jan 6, 1995 | 20.39 |
| Jan 5, 1995 | 20.40 |
| Jan 4, 1995 | 20.40 |
| Jan 3, 1995 | 20.40 |
| Dec 30, 1994 | 20.41 |
| Dec 29, 1994 | 20.41 |
| Dec 28, 1994 | 20.42 |
| Dec 27, 1994 | 20.42 |
| Dec 23, 1994 | 20.42 |