Sun Communities (SUI) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 180.75 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.50 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 27.74 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.18 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 133.37 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 31.71 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.49 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 62.75 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.28 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 31.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 127.18 |
| May 21, 2026 | 127.17 |
| May 20, 2026 | 127.17 |
| May 19, 2026 | 127.19 |
| May 18, 2026 | 127.20 |
| May 15, 2026 | 127.21 |
| May 14, 2026 | 127.19 |
| May 13, 2026 | 127.18 |
| May 12, 2026 | 127.15 |
| May 11, 2026 | 127.12 |
| May 8, 2026 | 127.09 |
| May 7, 2026 | 127.09 |
| May 6, 2026 | 127.09 |
| May 5, 2026 | 127.08 |
| May 4, 2026 | 127.08 |
| May 1, 2026 | 127.08 |
| Apr 30, 2026 | 127.08 |
| Apr 29, 2026 | 127.06 |
| Apr 28, 2026 | 127.05 |
| Apr 27, 2026 | 127.04 |
| Apr 24, 2026 | 127.03 |
| Apr 23, 2026 | 127.02 |
| Apr 22, 2026 | 127.01 |
| Apr 21, 2026 | 127.01 |
| Apr 20, 2026 | 127.01 |
| Apr 17, 2026 | 127.00 |
| Apr 16, 2026 | 126.99 |
| Apr 15, 2026 | 126.98 |
| Apr 14, 2026 | 126.97 |
| Apr 13, 2026 | 126.96 |
| Apr 10, 2026 | 126.95 |
| Apr 9, 2026 | 126.94 |
| Apr 8, 2026 | 126.94 |
| Apr 7, 2026 | 126.92 |
| Apr 6, 2026 | 126.92 |
| Apr 2, 2026 | 126.90 |
| Apr 1, 2026 | 126.87 |
| Mar 31, 2026 | 126.85 |
| Mar 30, 2026 | 126.85 |
| Mar 27, 2026 | 126.84 |
| Mar 26, 2026 | 126.85 |
| Mar 25, 2026 | 126.84 |
| Mar 24, 2026 | 126.82 |
| Mar 23, 2026 | 126.80 |
| Mar 20, 2026 | 126.78 |
| Mar 19, 2026 | 126.74 |
| Mar 18, 2026 | 126.70 |
| Mar 17, 2026 | 126.66 |
| Mar 16, 2026 | 126.60 |
| Mar 13, 2026 | 126.53 |
| Mar 12, 2026 | 126.46 |
| Mar 11, 2026 | 126.39 |
| Mar 10, 2026 | 126.30 |
| Mar 9, 2026 | 126.22 |
| Mar 6, 2026 | 126.17 |
| Mar 5, 2026 | 126.10 |
| Mar 4, 2026 | 126.03 |
| Mar 3, 2026 | 125.96 |
| Mar 2, 2026 | 125.87 |
| Feb 27, 2026 | 125.81 |
| Feb 26, 2026 | 125.75 |
| Feb 25, 2026 | 125.70 |
| Feb 24, 2026 | 125.65 |
| Feb 23, 2026 | 125.62 |
| Feb 20, 2026 | 125.59 |
| Feb 19, 2026 | 125.59 |
| Feb 18, 2026 | 125.60 |
| Feb 17, 2026 | 125.60 |
| Feb 13, 2026 | 125.57 |
| Feb 12, 2026 | 125.53 |
| Feb 11, 2026 | 125.50 |
| Feb 10, 2026 | 125.47 |
| Feb 9, 2026 | 125.44 |
| Feb 6, 2026 | 125.43 |
| Feb 5, 2026 | 125.40 |
| Feb 4, 2026 | 125.39 |
| Feb 3, 2026 | 125.37 |
| Feb 2, 2026 | 125.34 |
| Jan 30, 2026 | 125.32 |
| Jan 29, 2026 | 125.30 |
| Jan 28, 2026 | 125.27 |
| Jan 27, 2026 | 125.25 |
| Jan 26, 2026 | 125.22 |
| Jan 23, 2026 | 125.17 |
| Jan 22, 2026 | 125.13 |
| Jan 21, 2026 | 125.12 |
| Jan 20, 2026 | 125.15 |
| Jan 16, 2026 | 125.16 |
| Jan 15, 2026 | 125.16 |
| Jan 14, 2026 | 125.16 |
| Jan 13, 2026 | 125.18 |
| Jan 12, 2026 | 125.20 |
| Jan 9, 2026 | 125.23 |
| Jan 8, 2026 | 125.24 |
| Jan 7, 2026 | 125.26 |
| Jan 6, 2026 | 125.30 |
| Jan 5, 2026 | 125.34 |
| Jan 2, 2026 | 125.40 |
| Dec 31, 2025 | 125.45 |
| Dec 30, 2025 | 125.49 |
| Dec 29, 2025 | 125.50 |
| Dec 26, 2025 | 125.51 |
| Dec 24, 2025 | 125.53 |
| Dec 23, 2025 | 125.55 |
| Dec 22, 2025 | 125.60 |
| Dec 19, 2025 | 125.65 |
| Dec 18, 2025 | 125.69 |
| Dec 17, 2025 | 125.75 |
| Dec 16, 2025 | 125.79 |
| Dec 15, 2025 | 125.85 |
| Dec 12, 2025 | 125.92 |
| Dec 11, 2025 | 125.97 |
| Dec 10, 2025 | 126.02 |
| Dec 9, 2025 | 126.09 |
| Dec 8, 2025 | 126.14 |
| Dec 5, 2025 | 126.15 |
| Dec 4, 2025 | 126.14 |
| Dec 3, 2025 | 126.13 |
| Dec 2, 2025 | 126.12 |
| Dec 1, 2025 | 126.11 |
| Nov 28, 2025 | 126.10 |
| Nov 26, 2025 | 126.08 |
| Nov 25, 2025 | 126.07 |
| Nov 24, 2025 | 126.06 |
| Nov 21, 2025 | 126.04 |
| Nov 20, 2025 | 126.02 |
| Nov 19, 2025 | 126.03 |
| Nov 18, 2025 | 126.04 |
| Nov 17, 2025 | 126.04 |
| Nov 14, 2025 | 126.04 |
| Nov 13, 2025 | 126.04 |
| Nov 12, 2025 | 126.03 |
| Nov 11, 2025 | 126.04 |
| Nov 10, 2025 | 126.05 |
| Nov 7, 2025 | 126.06 |
| Nov 6, 2025 | 126.06 |
| Nov 5, 2025 | 126.06 |
| Nov 4, 2025 | 126.08 |
| Nov 3, 2025 | 126.08 |
| Oct 31, 2025 | 126.08 |
| Oct 30, 2025 | 126.05 |
| Oct 29, 2025 | 126.04 |
| Oct 28, 2025 | 126.05 |
| Oct 27, 2025 | 126.04 |
| Oct 24, 2025 | 126.04 |
| Oct 23, 2025 | 126.03 |
| Oct 22, 2025 | 126.02 |
| Oct 21, 2025 | 126.02 |
| Oct 20, 2025 | 126.01 |
| Oct 17, 2025 | 126.00 |
| Oct 16, 2025 | 125.99 |
| Oct 15, 2025 | 125.99 |
| Oct 14, 2025 | 125.99 |
| Oct 13, 2025 | 126.01 |
| Oct 10, 2025 | 126.02 |
| Oct 9, 2025 | 126.02 |
| Oct 8, 2025 | 126.00 |
| Oct 7, 2025 | 125.98 |
| Oct 6, 2025 | 125.97 |
| Oct 3, 2025 | 125.94 |
| Oct 2, 2025 | 125.90 |
| Oct 1, 2025 | 125.87 |
| Sep 30, 2025 | 125.84 |
| Sep 29, 2025 | 125.81 |
| Sep 26, 2025 | 125.78 |
| Sep 25, 2025 | 125.76 |
| Sep 24, 2025 | 125.76 |
| Sep 23, 2025 | 125.75 |
| Sep 22, 2025 | 125.74 |
| Sep 19, 2025 | 125.73 |
| Sep 18, 2025 | 125.72 |
| Sep 17, 2025 | 125.73 |
| Sep 16, 2025 | 125.72 |
| Sep 15, 2025 | 125.72 |
| Sep 12, 2025 | 125.72 |
| Sep 11, 2025 | 125.71 |
| Sep 10, 2025 | 125.68 |
| Sep 9, 2025 | 125.68 |
| Sep 8, 2025 | 125.65 |
| Sep 5, 2025 | 125.63 |
| Sep 4, 2025 | 125.60 |
| Sep 3, 2025 | 125.59 |
| Sep 2, 2025 | 125.58 |
| Aug 29, 2025 | 125.59 |
| Aug 28, 2025 | 125.58 |
| Aug 27, 2025 | 125.57 |
| Aug 26, 2025 | 125.60 |
| Aug 25, 2025 | 125.64 |
| Aug 22, 2025 | 125.66 |
| Aug 21, 2025 | 125.68 |
| Aug 20, 2025 | 125.71 |
| Aug 19, 2025 | 125.73 |
| Aug 18, 2025 | 125.76 |
| Aug 15, 2025 | 125.79 |
| Aug 14, 2025 | 125.82 |
| Aug 13, 2025 | 125.87 |
| Aug 12, 2025 | 125.93 |
| Aug 11, 2025 | 125.98 |
| Aug 8, 2025 | 126.02 |
| Aug 7, 2025 | 126.07 |
| Aug 6, 2025 | 126.14 |
| Aug 5, 2025 | 126.19 |
| Aug 4, 2025 | 126.22 |
| Aug 1, 2025 | 126.25 |
| Jul 31, 2025 | 126.27 |
| Jul 30, 2025 | 126.30 |
| Jul 29, 2025 | 126.35 |
| Jul 28, 2025 | 126.38 |
| Jul 25, 2025 | 126.43 |
| Jul 24, 2025 | 126.48 |
| Jul 23, 2025 | 126.53 |
| Jul 22, 2025 | 126.57 |
| Jul 21, 2025 | 126.61 |
| Jul 18, 2025 | 126.66 |
| Jul 17, 2025 | 126.71 |
| Jul 16, 2025 | 126.77 |
| Jul 15, 2025 | 126.83 |
| Jul 14, 2025 | 126.90 |
| Jul 11, 2025 | 126.98 |
| Jul 10, 2025 | 127.05 |
| Jul 9, 2025 | 127.15 |
| Jul 8, 2025 | 127.22 |
| Jul 7, 2025 | 127.31 |
| Jul 3, 2025 | 127.40 |
| Jul 2, 2025 | 127.49 |
| Jul 1, 2025 | 127.57 |
| Jun 30, 2025 | 127.64 |
| Jun 27, 2025 | 127.72 |
| Jun 26, 2025 | 127.78 |
| Jun 25, 2025 | 127.85 |
| Jun 24, 2025 | 127.90 |
| Jun 23, 2025 | 127.94 |
| Jun 20, 2025 | 127.98 |
| Jun 18, 2025 | 128.03 |
| Jun 17, 2025 | 128.06 |
| Jun 16, 2025 | 128.10 |
| Jun 13, 2025 | 128.15 |
| Jun 12, 2025 | 128.20 |
| Jun 11, 2025 | 128.24 |
| Jun 10, 2025 | 128.27 |
| Jun 9, 2025 | 128.30 |
| Jun 6, 2025 | 128.33 |
| Jun 5, 2025 | 128.37 |
| Jun 4, 2025 | 128.41 |
| Jun 3, 2025 | 128.44 |
| Jun 2, 2025 | 128.48 |
| May 30, 2025 | 128.51 |
| May 29, 2025 | 128.55 |
| May 28, 2025 | 128.59 |
| May 27, 2025 | 128.63 |
| May 23, 2025 | 128.66 |
| May 22, 2025 | 128.72 |
| May 21, 2025 | 128.78 |
| May 20, 2025 | 128.85 |
| May 19, 2025 | 128.89 |
| May 16, 2025 | 128.91 |
| May 15, 2025 | 128.93 |
| May 14, 2025 | 128.95 |
| May 13, 2025 | 128.98 |
| May 12, 2025 | 128.97 |
| May 9, 2025 | 128.96 |
| May 8, 2025 | 128.95 |
| May 7, 2025 | 128.96 |
| May 6, 2025 | 128.98 |
| May 5, 2025 | 128.98 |
| May 2, 2025 | 128.97 |
| May 1, 2025 | 128.95 |
| Apr 30, 2025 | 128.92 |
| Apr 29, 2025 | 128.91 |
| Apr 28, 2025 | 128.91 |
| Apr 25, 2025 | 128.89 |
| Apr 24, 2025 | 128.86 |
| Apr 23, 2025 | 128.84 |
| Apr 22, 2025 | 128.83 |
| Apr 21, 2025 | 128.81 |
| Apr 17, 2025 | 128.79 |
| Apr 16, 2025 | 128.77 |
| Apr 15, 2025 | 128.76 |
| Apr 14, 2025 | 128.75 |
| Apr 11, 2025 | 128.73 |
| Apr 10, 2025 | 128.72 |
| Apr 9, 2025 | 128.72 |
| Apr 8, 2025 | 128.70 |
| Apr 7, 2025 | 128.71 |
| Apr 4, 2025 | 128.69 |
| Apr 3, 2025 | 128.65 |
| Apr 2, 2025 | 128.58 |
| Apr 1, 2025 | 128.52 |
| Mar 31, 2025 | 128.46 |
| Mar 28, 2025 | 128.39 |
| Mar 27, 2025 | 128.31 |
| Mar 26, 2025 | 128.24 |
| Mar 25, 2025 | 128.19 |
| Mar 24, 2025 | 128.14 |
| Mar 21, 2025 | 128.08 |
| Mar 20, 2025 | 128.01 |
| Mar 19, 2025 | 127.94 |
| Mar 18, 2025 | 127.87 |
| Mar 17, 2025 | 127.78 |
| Mar 14, 2025 | 127.70 |
| Mar 13, 2025 | 127.65 |
| Mar 12, 2025 | 127.61 |
| Mar 11, 2025 | 127.58 |
| Mar 10, 2025 | 127.55 |
| Mar 7, 2025 | 127.50 |
| Mar 6, 2025 | 127.45 |
| Mar 5, 2025 | 127.39 |
| Mar 4, 2025 | 127.31 |
| Mar 3, 2025 | 127.24 |
| Feb 28, 2025 | 127.15 |
| Feb 27, 2025 | 127.05 |
| Feb 26, 2025 | 126.97 |
| Feb 25, 2025 | 126.89 |
| Feb 24, 2025 | 126.80 |
| Feb 21, 2025 | 126.70 |
| Feb 20, 2025 | 126.66 |
| Feb 19, 2025 | 126.61 |
| Feb 18, 2025 | 126.55 |
| Feb 14, 2025 | 126.47 |
| Feb 13, 2025 | 126.45 |
| Feb 12, 2025 | 126.41 |
| Feb 11, 2025 | 126.38 |
| Feb 10, 2025 | 126.35 |
| Feb 7, 2025 | 126.32 |
| Feb 6, 2025 | 126.29 |
| Feb 5, 2025 | 126.25 |
| Feb 4, 2025 | 126.21 |
| Feb 3, 2025 | 126.17 |
| Jan 31, 2025 | 126.13 |
| Jan 30, 2025 | 126.10 |
| Jan 29, 2025 | 126.07 |
| Jan 28, 2025 | 126.06 |
| Jan 27, 2025 | 126.05 |
| Jan 24, 2025 | 126.03 |
| Jan 23, 2025 | 126.02 |
| Jan 22, 2025 | 126.01 |
| Jan 21, 2025 | 126.00 |
| Jan 17, 2025 | 125.97 |
| Jan 16, 2025 | 125.96 |
| Jan 15, 2025 | 125.97 |
| Jan 14, 2025 | 126.01 |
| Jan 13, 2025 | 126.03 |
| Jan 10, 2025 | 126.05 |
| Jan 8, 2025 | 126.07 |
| Jan 7, 2025 | 126.10 |
| Jan 6, 2025 | 126.15 |
| Jan 3, 2025 | 126.19 |
| Jan 2, 2025 | 126.22 |
| Dec 31, 2024 | 126.26 |
| Dec 30, 2024 | 126.30 |
| Dec 27, 2024 | 126.34 |
| Dec 26, 2024 | 126.39 |
| Dec 24, 2024 | 126.44 |
| Dec 23, 2024 | 126.48 |
| Dec 20, 2024 | 126.53 |
| Dec 19, 2024 | 126.57 |
| Dec 18, 2024 | 126.63 |
| Dec 17, 2024 | 126.68 |
| Dec 16, 2024 | 126.73 |
| Dec 13, 2024 | 126.78 |
| Dec 12, 2024 | 126.84 |
| Dec 11, 2024 | 126.88 |
| Dec 10, 2024 | 126.93 |
| Dec 9, 2024 | 126.97 |
| Dec 6, 2024 | 127.00 |
| Dec 5, 2024 | 127.04 |
| Dec 4, 2024 | 127.07 |
| Dec 3, 2024 | 127.09 |
| Dec 2, 2024 | 127.10 |
| Nov 29, 2024 | 127.11 |
| Nov 27, 2024 | 127.11 |
| Nov 26, 2024 | 127.09 |
| Nov 25, 2024 | 127.09 |
| Nov 22, 2024 | 127.07 |
| Nov 21, 2024 | 127.06 |
| Nov 20, 2024 | 127.04 |
| Nov 19, 2024 | 127.03 |
| Nov 18, 2024 | 127.01 |
| Nov 15, 2024 | 127.02 |
| Nov 14, 2024 | 127.05 |
| Nov 13, 2024 | 127.05 |
| Nov 12, 2024 | 127.04 |
| Nov 11, 2024 | 127.05 |
| Nov 8, 2024 | 127.04 |
| Nov 7, 2024 | 127.04 |
| Nov 6, 2024 | 127.04 |
| Nov 5, 2024 | 127.03 |
| Nov 4, 2024 | 127.01 |
| Nov 1, 2024 | 127.00 |
| Oct 31, 2024 | 126.99 |
| Oct 30, 2024 | 126.99 |
| Oct 29, 2024 | 126.99 |
| Oct 28, 2024 | 127.00 |
| Oct 25, 2024 | 127.01 |
| Oct 24, 2024 | 127.02 |
| Oct 23, 2024 | 127.01 |
| Oct 22, 2024 | 126.99 |
| Oct 21, 2024 | 126.97 |
| Oct 18, 2024 | 126.96 |
| Oct 17, 2024 | 126.94 |
| Oct 16, 2024 | 126.93 |
| Oct 15, 2024 | 126.92 |
| Oct 14, 2024 | 126.93 |
| Oct 11, 2024 | 126.95 |
| Oct 10, 2024 | 126.97 |
| Oct 9, 2024 | 126.99 |
| Oct 8, 2024 | 127.02 |
| Oct 7, 2024 | 127.05 |
| Oct 4, 2024 | 127.09 |
| Oct 3, 2024 | 127.11 |
| Oct 2, 2024 | 127.12 |
| Oct 1, 2024 | 127.14 |
| Sep 30, 2024 | 127.13 |
| Sep 27, 2024 | 127.10 |
| Sep 26, 2024 | 127.06 |
| Sep 25, 2024 | 127.02 |
| Sep 24, 2024 | 126.98 |
| Sep 23, 2024 | 126.93 |
| Sep 20, 2024 | 126.89 |
| Sep 19, 2024 | 126.85 |
| Sep 18, 2024 | 126.79 |
| Sep 17, 2024 | 126.72 |
| Sep 16, 2024 | 126.64 |
| Sep 13, 2024 | 126.54 |
| Sep 12, 2024 | 126.43 |
| Sep 11, 2024 | 126.33 |
| Sep 10, 2024 | 126.24 |
| Sep 9, 2024 | 126.15 |
| Sep 6, 2024 | 126.07 |
| Sep 5, 2024 | 125.97 |
| Sep 4, 2024 | 125.90 |
| Sep 3, 2024 | 125.83 |
| Aug 30, 2024 | 125.75 |
| Aug 29, 2024 | 125.64 |
| Aug 28, 2024 | 125.55 |
| Aug 27, 2024 | 125.46 |
| Aug 26, 2024 | 125.38 |
| Aug 23, 2024 | 125.30 |
| Aug 22, 2024 | 125.23 |
| Aug 21, 2024 | 125.17 |
| Aug 20, 2024 | 125.09 |
| Aug 19, 2024 | 125.00 |
| Aug 16, 2024 | 124.89 |
| Aug 15, 2024 | 124.78 |
| Aug 14, 2024 | 124.67 |
| Aug 13, 2024 | 124.55 |
| Aug 12, 2024 | 124.41 |
| Aug 9, 2024 | 124.29 |
| Aug 8, 2024 | 124.16 |
| Aug 7, 2024 | 124.04 |
| Aug 6, 2024 | 123.92 |
| Aug 5, 2024 | 123.80 |
| Aug 2, 2024 | 123.68 |
| Aug 1, 2024 | 123.52 |
| Jul 31, 2024 | 123.38 |
| Jul 30, 2024 | 123.27 |
| Jul 29, 2024 | 123.18 |
| Jul 26, 2024 | 123.12 |
| Jul 25, 2024 | 123.08 |
| Jul 24, 2024 | 123.06 |
| Jul 23, 2024 | 123.02 |
| Jul 22, 2024 | 122.98 |
| Jul 19, 2024 | 122.92 |
| Jul 18, 2024 | 122.86 |
| Jul 17, 2024 | 122.82 |
| Jul 16, 2024 | 122.77 |
| Jul 15, 2024 | 122.73 |
| Jul 12, 2024 | 122.71 |
| Jul 11, 2024 | 122.71 |
| Jul 10, 2024 | 122.71 |
| Jul 9, 2024 | 122.74 |
| Jul 8, 2024 | 122.78 |
| Jul 5, 2024 | 122.81 |
| Jul 3, 2024 | 122.84 |
| Jul 2, 2024 | 122.88 |
| Jul 1, 2024 | 122.92 |
| Jun 28, 2024 | 122.94 |
| Jun 27, 2024 | 122.95 |
| Jun 26, 2024 | 122.95 |
| Jun 25, 2024 | 122.96 |
| Jun 24, 2024 | 122.96 |
| Jun 21, 2024 | 122.95 |
| Jun 20, 2024 | 122.97 |
| Jun 18, 2024 | 123.00 |
| Jun 17, 2024 | 123.03 |
| Jun 14, 2024 | 123.07 |
| Jun 13, 2024 | 123.11 |
| Jun 12, 2024 | 123.15 |
| Jun 11, 2024 | 123.18 |
| Jun 10, 2024 | 123.24 |
| Jun 7, 2024 | 123.29 |
| Jun 6, 2024 | 123.31 |
| Jun 5, 2024 | 123.32 |
| Jun 4, 2024 | 123.33 |
| Jun 3, 2024 | 123.34 |
| May 31, 2024 | 123.36 |
| May 30, 2024 | 123.38 |
| May 29, 2024 | 123.41 |
| May 28, 2024 | 123.46 |
| May 24, 2024 | 123.51 |
| May 23, 2024 | 123.56 |
| May 22, 2024 | 123.60 |
| May 21, 2024 | 123.64 |
| May 20, 2024 | 123.67 |
| May 17, 2024 | 123.70 |
| May 16, 2024 | 123.74 |
| May 15, 2024 | 123.78 |
| May 14, 2024 | 123.84 |
| May 13, 2024 | 123.91 |
| May 10, 2024 | 123.99 |
| May 9, 2024 | 124.10 |
| May 8, 2024 | 124.21 |
| May 7, 2024 | 124.33 |
| May 6, 2024 | 124.45 |
| May 3, 2024 | 124.56 |
| May 2, 2024 | 124.65 |
| May 1, 2024 | 124.72 |
| Apr 30, 2024 | 124.82 |
| Apr 29, 2024 | 124.94 |
| Apr 26, 2024 | 125.02 |
| Apr 25, 2024 | 125.11 |
| Apr 24, 2024 | 125.18 |
| Apr 23, 2024 | 125.23 |
| Apr 22, 2024 | 125.29 |
| Apr 19, 2024 | 125.36 |
| Apr 18, 2024 | 125.43 |
| Apr 17, 2024 | 125.50 |
| Apr 16, 2024 | 125.56 |
| Apr 15, 2024 | 125.61 |
| Apr 12, 2024 | 125.65 |
| Apr 11, 2024 | 125.70 |
| Apr 10, 2024 | 125.72 |
| Apr 9, 2024 | 125.73 |
| Apr 8, 2024 | 125.73 |
| Apr 5, 2024 | 125.76 |
| Apr 4, 2024 | 125.82 |
| Apr 3, 2024 | 125.88 |
| Apr 2, 2024 | 125.93 |
| Apr 1, 2024 | 125.98 |
| Mar 28, 2024 | 126.03 |
| Mar 27, 2024 | 126.05 |
| Mar 26, 2024 | 126.07 |
| Mar 25, 2024 | 126.10 |
| Mar 22, 2024 | 126.12 |
| Mar 21, 2024 | 126.14 |
| Mar 20, 2024 | 126.14 |
| Mar 19, 2024 | 126.14 |
| Mar 18, 2024 | 126.13 |
| Mar 15, 2024 | 126.11 |
| Mar 14, 2024 | 126.10 |
| Mar 13, 2024 | 126.08 |
| Mar 12, 2024 | 126.05 |
| Mar 11, 2024 | 126.01 |
| Mar 8, 2024 | 125.99 |
| Mar 7, 2024 | 125.98 |
| Mar 6, 2024 | 125.96 |
| Mar 5, 2024 | 125.94 |
| Mar 4, 2024 | 125.94 |
| Mar 1, 2024 | 125.93 |
| Feb 29, 2024 | 125.94 |
| Feb 28, 2024 | 125.95 |
| Feb 27, 2024 | 125.97 |
| Feb 26, 2024 | 126.00 |
| Feb 23, 2024 | 126.01 |
| Feb 22, 2024 | 126.03 |
| Feb 21, 2024 | 126.06 |
| Feb 20, 2024 | 126.06 |
| Feb 16, 2024 | 126.08 |
| Feb 15, 2024 | 126.10 |
| Feb 14, 2024 | 126.16 |
| Feb 13, 2024 | 126.22 |
| Feb 12, 2024 | 126.27 |
| Feb 9, 2024 | 126.33 |
| Feb 8, 2024 | 126.39 |
| Feb 7, 2024 | 126.46 |
| Feb 6, 2024 | 126.54 |
| Feb 5, 2024 | 126.61 |
| Feb 2, 2024 | 126.69 |
| Feb 1, 2024 | 126.74 |
| Jan 31, 2024 | 126.78 |
| Jan 30, 2024 | 126.84 |
| Jan 29, 2024 | 126.91 |
| Jan 26, 2024 | 126.98 |
| Jan 25, 2024 | 127.07 |
| Jan 24, 2024 | 127.15 |
| Jan 23, 2024 | 127.23 |
| Jan 22, 2024 | 127.28 |
| Jan 19, 2024 | 127.33 |
| Jan 18, 2024 | 127.38 |
| Jan 17, 2024 | 127.44 |
| Jan 16, 2024 | 127.49 |
| Jan 12, 2024 | 127.50 |
| Jan 11, 2024 | 127.50 |
| Jan 10, 2024 | 127.49 |
| Jan 9, 2024 | 127.48 |
| Jan 8, 2024 | 127.45 |
| Jan 5, 2024 | 127.43 |
| Jan 4, 2024 | 127.44 |
| Jan 3, 2024 | 127.45 |
| Jan 2, 2024 | 127.46 |
| Dec 29, 2023 | 127.46 |
| Dec 28, 2023 | 127.49 |
| Dec 27, 2023 | 127.50 |
| Dec 26, 2023 | 127.53 |
| Dec 22, 2023 | 127.53 |
| Dec 21, 2023 | 127.55 |
| Dec 20, 2023 | 127.59 |
| Dec 19, 2023 | 127.64 |
| Dec 18, 2023 | 127.70 |
| Dec 15, 2023 | 127.75 |
| Dec 14, 2023 | 127.79 |
| Dec 13, 2023 | 127.80 |
| Dec 12, 2023 | 127.86 |
| Dec 11, 2023 | 127.95 |
| Dec 8, 2023 | 128.03 |
| Dec 7, 2023 | 128.14 |
| Dec 6, 2023 | 128.26 |
| Dec 5, 2023 | 128.39 |
| Dec 4, 2023 | 128.52 |
| Dec 1, 2023 | 128.65 |
| Nov 30, 2023 | 128.78 |
| Nov 29, 2023 | 128.92 |
| Nov 28, 2023 | 129.07 |
| Nov 27, 2023 | 129.23 |
| Nov 24, 2023 | 129.40 |
| Nov 22, 2023 | 129.57 |
| Nov 21, 2023 | 129.76 |
| Nov 20, 2023 | 129.94 |
| Nov 17, 2023 | 130.12 |
| Nov 16, 2023 | 130.32 |
| Nov 15, 2023 | 130.50 |
| Nov 14, 2023 | 130.68 |
| Nov 13, 2023 | 130.81 |
| Nov 10, 2023 | 130.99 |
| Nov 9, 2023 | 131.16 |
| Nov 8, 2023 | 131.33 |
| Nov 7, 2023 | 131.50 |
| Nov 6, 2023 | 131.65 |
| Nov 3, 2023 | 131.80 |
| Nov 2, 2023 | 131.93 |
| Nov 1, 2023 | 132.09 |
| Oct 31, 2023 | 132.27 |
| Oct 30, 2023 | 132.45 |
| Oct 27, 2023 | 132.65 |
| Oct 26, 2023 | 132.85 |
| Oct 25, 2023 | 133.03 |
| Oct 24, 2023 | 133.24 |
| Oct 23, 2023 | 133.43 |
| Oct 20, 2023 | 133.61 |
| Oct 19, 2023 | 133.80 |
| Oct 18, 2023 | 133.97 |
| Oct 17, 2023 | 134.15 |
| Oct 16, 2023 | 134.35 |
| Oct 13, 2023 | 134.53 |
| Oct 12, 2023 | 134.73 |
| Oct 11, 2023 | 134.91 |
| Oct 10, 2023 | 135.08 |
| Oct 9, 2023 | 135.22 |
| Oct 6, 2023 | 135.33 |
| Oct 5, 2023 | 135.44 |
| Oct 4, 2023 | 135.58 |
| Oct 3, 2023 | 135.71 |
| Oct 2, 2023 | 135.87 |
| Sep 29, 2023 | 136.02 |
| Sep 28, 2023 | 136.15 |
| Sep 27, 2023 | 136.27 |
| Sep 26, 2023 | 136.39 |
| Sep 25, 2023 | 136.49 |
| Sep 22, 2023 | 136.58 |
| Sep 21, 2023 | 136.68 |
| Sep 20, 2023 | 136.79 |
| Sep 19, 2023 | 136.90 |
| Sep 18, 2023 | 137.01 |
| Sep 15, 2023 | 137.12 |
| Sep 14, 2023 | 137.19 |
| Sep 13, 2023 | 137.28 |
| Sep 12, 2023 | 137.40 |
| Sep 11, 2023 | 137.51 |
| Sep 8, 2023 | 137.62 |
| Sep 7, 2023 | 137.74 |
| Sep 6, 2023 | 137.84 |
| Sep 5, 2023 | 137.94 |
| Sep 1, 2023 | 138.03 |
| Aug 31, 2023 | 138.10 |
| Aug 30, 2023 | 138.21 |
| Aug 29, 2023 | 138.30 |
| Aug 28, 2023 | 138.35 |
| Aug 25, 2023 | 138.41 |
| Aug 24, 2023 | 138.44 |
| Aug 23, 2023 | 138.47 |
| Aug 22, 2023 | 138.49 |
| Aug 21, 2023 | 138.54 |
| Aug 18, 2023 | 138.61 |
| Aug 17, 2023 | 138.68 |
| Aug 16, 2023 | 138.74 |
| Aug 15, 2023 | 138.79 |
| Aug 14, 2023 | 138.85 |
| Aug 11, 2023 | 138.87 |
| Aug 10, 2023 | 138.84 |
| Aug 9, 2023 | 138.80 |
| Aug 8, 2023 | 138.77 |
| Aug 7, 2023 | 138.74 |
| Aug 4, 2023 | 138.73 |
| Aug 3, 2023 | 138.71 |
| Aug 2, 2023 | 138.67 |
| Aug 1, 2023 | 138.64 |
| Jul 31, 2023 | 138.61 |
| Jul 28, 2023 | 138.59 |
| Jul 27, 2023 | 138.56 |
| Jul 26, 2023 | 138.53 |
| Jul 25, 2023 | 138.48 |
| Jul 24, 2023 | 138.48 |
| Jul 21, 2023 | 138.48 |
| Jul 20, 2023 | 138.47 |
| Jul 19, 2023 | 138.46 |
| Jul 18, 2023 | 138.45 |
| Jul 17, 2023 | 138.49 |
| Jul 14, 2023 | 138.51 |
| Jul 13, 2023 | 138.53 |
| Jul 12, 2023 | 138.59 |
| Jul 11, 2023 | 138.63 |
| Jul 10, 2023 | 138.70 |
| Jul 7, 2023 | 138.77 |
| Jul 6, 2023 | 138.87 |
| Jul 5, 2023 | 138.97 |
| Jul 3, 2023 | 139.08 |
| Jun 30, 2023 | 139.20 |
| Jun 29, 2023 | 139.33 |
| Jun 28, 2023 | 139.49 |
| Jun 27, 2023 | 139.64 |
| Jun 26, 2023 | 139.79 |
| Jun 23, 2023 | 139.95 |
| Jun 22, 2023 | 140.09 |
| Jun 21, 2023 | 140.21 |
| Jun 20, 2023 | 140.31 |
| Jun 16, 2023 | 140.41 |
| Jun 15, 2023 | 140.52 |
| Jun 14, 2023 | 140.64 |
| Jun 13, 2023 | 140.77 |
| Jun 12, 2023 | 140.91 |
| Jun 9, 2023 | 141.05 |
| Jun 8, 2023 | 141.20 |
| Jun 7, 2023 | 141.36 |
| Jun 6, 2023 | 141.55 |
| Jun 5, 2023 | 141.73 |
| Jun 2, 2023 | 141.94 |
| Jun 1, 2023 | 142.13 |
| May 31, 2023 | 142.35 |
| May 30, 2023 | 142.57 |
| May 26, 2023 | 142.78 |
| May 25, 2023 | 142.98 |
| May 24, 2023 | 143.17 |
| May 23, 2023 | 143.36 |
| May 22, 2023 | 143.53 |
| May 19, 2023 | 143.68 |
| May 18, 2023 | 143.85 |
| May 17, 2023 | 144.02 |
| May 16, 2023 | 144.18 |
| May 15, 2023 | 144.34 |
| May 12, 2023 | 144.49 |
| May 11, 2023 | 144.61 |
| May 10, 2023 | 144.74 |
| May 9, 2023 | 144.86 |
| May 8, 2023 | 144.99 |
| May 5, 2023 | 145.11 |
| May 4, 2023 | 145.21 |
| May 3, 2023 | 145.33 |
| May 2, 2023 | 145.46 |
| May 1, 2023 | 145.59 |
| Apr 28, 2023 | 145.69 |
| Apr 27, 2023 | 145.80 |
| Apr 26, 2023 | 145.92 |
| Apr 25, 2023 | 146.04 |
| Apr 24, 2023 | 146.14 |
| Apr 21, 2023 | 146.26 |
| Apr 20, 2023 | 146.37 |
| Apr 19, 2023 | 146.48 |
| Apr 18, 2023 | 146.59 |
| Apr 17, 2023 | 146.70 |
| Apr 14, 2023 | 146.81 |
| Apr 13, 2023 | 146.94 |
| Apr 12, 2023 | 147.05 |
| Apr 11, 2023 | 147.17 |
| Apr 10, 2023 | 147.27 |
| Apr 6, 2023 | 147.34 |
| Apr 5, 2023 | 147.41 |
| Apr 4, 2023 | 147.48 |
| Apr 3, 2023 | 147.55 |
| Mar 31, 2023 | 147.62 |
| Mar 30, 2023 | 147.67 |
| Mar 29, 2023 | 147.73 |
| Mar 28, 2023 | 147.83 |
| Mar 27, 2023 | 147.95 |
| Mar 24, 2023 | 148.09 |
| Mar 23, 2023 | 148.25 |
| Mar 22, 2023 | 148.41 |
| Mar 21, 2023 | 148.59 |
| Mar 20, 2023 | 148.76 |
| Mar 17, 2023 | 148.90 |
| Mar 16, 2023 | 149.05 |
| Mar 15, 2023 | 149.20 |
| Mar 14, 2023 | 149.31 |
| Mar 13, 2023 | 149.43 |
| Mar 10, 2023 | 149.53 |
| Mar 9, 2023 | 149.65 |
| Mar 8, 2023 | 149.75 |
| Mar 7, 2023 | 149.82 |
| Mar 6, 2023 | 149.88 |
| Mar 3, 2023 | 149.95 |
| Mar 2, 2023 | 150.03 |
| Mar 1, 2023 | 150.13 |
| Feb 28, 2023 | 150.23 |
| Feb 27, 2023 | 150.29 |
| Feb 24, 2023 | 150.35 |
| Feb 23, 2023 | 150.41 |
| Feb 22, 2023 | 150.49 |
| Feb 21, 2023 | 150.56 |
| Feb 17, 2023 | 150.63 |
| Feb 16, 2023 | 150.68 |
| Feb 15, 2023 | 150.75 |
| Feb 14, 2023 | 150.83 |
| Feb 13, 2023 | 150.95 |
| Feb 10, 2023 | 151.07 |
| Feb 9, 2023 | 151.20 |
| Feb 8, 2023 | 151.35 |
| Feb 7, 2023 | 151.49 |
| Feb 6, 2023 | 151.64 |
| Feb 3, 2023 | 151.80 |
| Feb 2, 2023 | 151.93 |
| Feb 1, 2023 | 152.04 |
| Jan 31, 2023 | 152.17 |
| Jan 30, 2023 | 152.31 |
| Jan 27, 2023 | 152.49 |
| Jan 26, 2023 | 152.65 |
| Jan 25, 2023 | 152.82 |
| Jan 24, 2023 | 152.99 |
| Jan 23, 2023 | 153.15 |
| Jan 20, 2023 | 153.31 |
| Jan 19, 2023 | 153.47 |
| Jan 18, 2023 | 153.64 |
| Jan 17, 2023 | 153.78 |
| Jan 13, 2023 | 153.92 |
| Jan 12, 2023 | 154.09 |
| Jan 11, 2023 | 154.22 |
| Jan 10, 2023 | 154.35 |
| Jan 9, 2023 | 154.49 |
| Jan 6, 2023 | 154.64 |
| Jan 5, 2023 | 154.81 |
| Jan 4, 2023 | 154.99 |
| Jan 3, 2023 | 155.17 |
| Dec 30, 2022 | 155.37 |
| Dec 29, 2022 | 155.53 |
| Dec 28, 2022 | 155.66 |
| Dec 27, 2022 | 155.81 |
| Dec 23, 2022 | 155.98 |
| Dec 22, 2022 | 156.16 |
| Dec 21, 2022 | 156.35 |
| Dec 20, 2022 | 156.53 |
| Dec 19, 2022 | 156.72 |
| Dec 16, 2022 | 156.92 |
| Dec 15, 2022 | 157.12 |
| Dec 14, 2022 | 157.32 |
| Dec 13, 2022 | 157.48 |
| Dec 12, 2022 | 157.66 |
| Dec 9, 2022 | 157.86 |
| Dec 8, 2022 | 158.05 |
| Dec 7, 2022 | 158.23 |
| Dec 6, 2022 | 158.43 |
| Dec 5, 2022 | 158.65 |
| Dec 2, 2022 | 158.88 |
| Dec 1, 2022 | 159.11 |
| Nov 30, 2022 | 159.33 |
| Nov 29, 2022 | 159.54 |
| Nov 28, 2022 | 159.77 |
| Nov 25, 2022 | 160.03 |
| Nov 23, 2022 | 160.28 |
| Nov 22, 2022 | 160.49 |
| Nov 21, 2022 | 160.72 |
| Nov 18, 2022 | 160.95 |
| Nov 17, 2022 | 161.20 |
| Nov 16, 2022 | 161.47 |
| Nov 15, 2022 | 161.73 |
| Nov 14, 2022 | 161.98 |
| Nov 11, 2022 | 162.23 |
| Nov 10, 2022 | 162.40 |
| Nov 9, 2022 | 162.60 |
| Nov 8, 2022 | 162.86 |
| Nov 7, 2022 | 163.12 |
| Nov 4, 2022 | 163.41 |
| Nov 3, 2022 | 163.71 |
| Nov 2, 2022 | 164.04 |
| Nov 1, 2022 | 164.37 |
| Oct 31, 2022 | 164.69 |
| Oct 28, 2022 | 165.01 |
| Oct 27, 2022 | 165.33 |
| Oct 26, 2022 | 165.65 |
| Oct 25, 2022 | 165.96 |
| Oct 24, 2022 | 166.30 |
| Oct 21, 2022 | 166.70 |
| Oct 20, 2022 | 167.12 |
| Oct 19, 2022 | 167.55 |
| Oct 18, 2022 | 167.98 |
| Oct 17, 2022 | 168.40 |
| Oct 14, 2022 | 168.82 |
| Oct 13, 2022 | 169.27 |
| Oct 12, 2022 | 169.69 |
| Oct 11, 2022 | 170.11 |
| Oct 10, 2022 | 170.51 |
| Oct 7, 2022 | 170.91 |
| Oct 6, 2022 | 171.29 |
| Oct 5, 2022 | 171.62 |
| Oct 4, 2022 | 171.92 |
| Oct 3, 2022 | 172.21 |
| Sep 30, 2022 | 172.52 |
| Sep 29, 2022 | 172.83 |
| Sep 28, 2022 | 173.16 |
| Sep 27, 2022 | 173.46 |
| Sep 26, 2022 | 173.78 |
| Sep 23, 2022 | 174.10 |
| Sep 22, 2022 | 174.36 |
| Sep 21, 2022 | 174.63 |
| Sep 20, 2022 | 174.88 |
| Sep 19, 2022 | 175.12 |
| Sep 16, 2022 | 175.30 |
| Sep 15, 2022 | 175.48 |
| Sep 14, 2022 | 175.70 |
| Sep 13, 2022 | 175.91 |
| Sep 12, 2022 | 176.12 |
| Sep 9, 2022 | 176.30 |
| Sep 8, 2022 | 176.47 |
| Sep 7, 2022 | 176.65 |
| Sep 6, 2022 | 176.84 |
| Sep 2, 2022 | 177.06 |
| Sep 1, 2022 | 177.29 |
| Aug 31, 2022 | 177.47 |
| Aug 30, 2022 | 177.67 |
| Aug 29, 2022 | 177.86 |
| Aug 26, 2022 | 178.03 |
| Aug 25, 2022 | 178.20 |
| Aug 24, 2022 | 178.36 |
| Aug 23, 2022 | 178.54 |
| Aug 22, 2022 | 178.71 |
| Aug 19, 2022 | 178.87 |
| Aug 18, 2022 | 179.01 |
| Aug 17, 2022 | 179.14 |
| Aug 16, 2022 | 179.27 |
| Aug 15, 2022 | 179.39 |
| Aug 12, 2022 | 179.52 |
| Aug 11, 2022 | 179.65 |
| Aug 10, 2022 | 179.82 |
| Aug 9, 2022 | 179.98 |
| Aug 8, 2022 | 180.16 |
| Aug 5, 2022 | 180.34 |
| Aug 4, 2022 | 180.51 |
| Aug 3, 2022 | 180.68 |
| Aug 2, 2022 | 180.85 |
| Aug 1, 2022 | 181.01 |
| Jul 29, 2022 | 181.17 |
| Jul 28, 2022 | 181.31 |
| Jul 27, 2022 | 181.43 |
| Jul 26, 2022 | 181.58 |
| Jul 25, 2022 | 181.72 |
| Jul 22, 2022 | 181.87 |
| Jul 21, 2022 | 182.01 |
| Jul 20, 2022 | 182.14 |
| Jul 19, 2022 | 182.28 |
| Jul 18, 2022 | 182.42 |
| Jul 15, 2022 | 182.57 |
| Jul 14, 2022 | 182.71 |
| Jul 13, 2022 | 182.85 |
| Jul 12, 2022 | 183.00 |
| Jul 11, 2022 | 183.17 |
| Jul 8, 2022 | 183.35 |
| Jul 7, 2022 | 183.52 |
| Jul 6, 2022 | 183.68 |
| Jul 5, 2022 | 183.84 |
| Jul 1, 2022 | 184.02 |
| Jun 30, 2022 | 184.20 |
| Jun 29, 2022 | 184.40 |
| Jun 28, 2022 | 184.60 |
| Jun 27, 2022 | 184.79 |
| Jun 24, 2022 | 185.00 |
| Jun 23, 2022 | 185.22 |
| Jun 22, 2022 | 185.45 |
| Jun 21, 2022 | 185.72 |
| Jun 17, 2022 | 185.99 |
| Jun 16, 2022 | 186.26 |
| Jun 15, 2022 | 186.50 |
| Jun 14, 2022 | 186.74 |
| Jun 13, 2022 | 186.98 |
| Jun 10, 2022 | 187.21 |
| Jun 9, 2022 | 187.42 |
| Jun 8, 2022 | 187.61 |
| Jun 7, 2022 | 187.79 |
| Jun 6, 2022 | 187.96 |
| Jun 3, 2022 | 188.14 |
| Jun 2, 2022 | 188.29 |
| Jun 1, 2022 | 188.44 |
| May 31, 2022 | 188.60 |
| May 27, 2022 | 188.77 |
| May 26, 2022 | 188.92 |
| May 25, 2022 | 189.09 |
| May 24, 2022 | 189.25 |
| May 23, 2022 | 189.42 |
| May 20, 2022 | 189.61 |
| May 19, 2022 | 189.81 |
| May 18, 2022 | 190.02 |
| May 17, 2022 | 190.24 |
| May 16, 2022 | 190.41 |
| May 13, 2022 | 190.59 |
| May 12, 2022 | 190.76 |
| May 11, 2022 | 190.94 |
| May 10, 2022 | 191.12 |
| May 9, 2022 | 191.28 |
| May 6, 2022 | 191.44 |
| May 5, 2022 | 191.54 |
| May 4, 2022 | 191.64 |
| May 3, 2022 | 191.73 |
| May 2, 2022 | 191.79 |
| Apr 29, 2022 | 191.86 |
| Apr 28, 2022 | 191.89 |
| Apr 27, 2022 | 191.88 |
| Apr 26, 2022 | 191.87 |
| Apr 25, 2022 | 191.86 |
| Apr 22, 2022 | 191.82 |
| Apr 21, 2022 | 191.78 |
| Apr 20, 2022 | 191.72 |
| Apr 19, 2022 | 191.64 |
| Apr 18, 2022 | 191.57 |
| Apr 14, 2022 | 191.51 |
| Apr 13, 2022 | 191.44 |
| Apr 12, 2022 | 191.38 |
| Apr 11, 2022 | 191.33 |
| Apr 8, 2022 | 191.29 |
| Apr 7, 2022 | 191.25 |
| Apr 6, 2022 | 191.21 |
| Apr 5, 2022 | 191.17 |
| Apr 4, 2022 | 191.15 |
| Apr 1, 2022 | 191.12 |
| Mar 31, 2022 | 191.08 |
| Mar 30, 2022 | 191.08 |
| Mar 29, 2022 | 191.06 |
| Mar 28, 2022 | 191.04 |
| Mar 25, 2022 | 191.04 |
| Mar 24, 2022 | 191.06 |
| Mar 23, 2022 | 191.08 |
| Mar 22, 2022 | 191.08 |
| Mar 21, 2022 | 191.05 |
| Mar 18, 2022 | 191.02 |
| Mar 17, 2022 | 190.97 |
| Mar 16, 2022 | 190.93 |
| Mar 15, 2022 | 190.90 |
| Mar 14, 2022 | 190.88 |
| Mar 11, 2022 | 190.85 |
| Mar 10, 2022 | 190.80 |
| Mar 9, 2022 | 190.75 |
| Mar 8, 2022 | 190.69 |
| Mar 7, 2022 | 190.63 |
| Mar 4, 2022 | 190.58 |
| Mar 3, 2022 | 190.49 |
| Mar 2, 2022 | 190.39 |
| Mar 1, 2022 | 190.30 |
| Feb 28, 2022 | 190.23 |
| Feb 25, 2022 | 190.13 |
| Feb 24, 2022 | 190.01 |
| Feb 23, 2022 | 189.93 |
| Feb 22, 2022 | 189.87 |
| Feb 18, 2022 | 189.78 |
| Feb 17, 2022 | 189.68 |
| Feb 16, 2022 | 189.55 |
| Feb 15, 2022 | 189.42 |
| Feb 14, 2022 | 189.30 |
| Feb 11, 2022 | 189.19 |
| Feb 10, 2022 | 189.06 |
| Feb 9, 2022 | 188.92 |
| Feb 8, 2022 | 188.76 |
| Feb 7, 2022 | 188.63 |
| Feb 4, 2022 | 188.48 |
| Feb 3, 2022 | 188.34 |
| Feb 2, 2022 | 188.19 |
| Feb 1, 2022 | 188.03 |
| Jan 31, 2022 | 187.88 |
| Jan 28, 2022 | 187.73 |
| Jan 27, 2022 | 187.58 |
| Jan 26, 2022 | 187.45 |
| Jan 25, 2022 | 187.32 |
| Jan 24, 2022 | 187.16 |
| Jan 21, 2022 | 186.99 |
| Jan 20, 2022 | 186.82 |
| Jan 19, 2022 | 186.64 |
| Jan 18, 2022 | 186.44 |
| Jan 14, 2022 | 186.22 |
| Jan 13, 2022 | 185.99 |
| Jan 12, 2022 | 185.75 |
| Jan 11, 2022 | 185.51 |
| Jan 10, 2022 | 185.28 |
| Jan 7, 2022 | 185.06 |
| Jan 6, 2022 | 184.83 |
| Jan 5, 2022 | 184.57 |
| Jan 4, 2022 | 184.32 |
| Jan 3, 2022 | 184.03 |
| Dec 31, 2021 | 183.75 |
| Dec 30, 2021 | 183.45 |
| Dec 29, 2021 | 183.16 |
| Dec 28, 2021 | 182.87 |
| Dec 27, 2021 | 182.58 |
| Dec 23, 2021 | 182.28 |
| Dec 22, 2021 | 181.97 |
| Dec 21, 2021 | 181.66 |
| Dec 20, 2021 | 181.37 |
| Dec 17, 2021 | 181.09 |
| Dec 16, 2021 | 180.81 |
| Dec 15, 2021 | 180.53 |
| Dec 14, 2021 | 180.27 |
| Dec 13, 2021 | 180.05 |
| Dec 10, 2021 | 179.79 |
| Dec 9, 2021 | 179.56 |
| Dec 8, 2021 | 179.33 |
| Dec 7, 2021 | 179.09 |
| Dec 6, 2021 | 178.86 |
| Dec 3, 2021 | 178.63 |
| Dec 2, 2021 | 178.40 |
| Dec 1, 2021 | 178.19 |
| Nov 30, 2021 | 178.01 |
| Nov 29, 2021 | 177.81 |
| Nov 26, 2021 | 177.57 |
| Nov 24, 2021 | 177.32 |
| Nov 23, 2021 | 177.07 |
| Nov 22, 2021 | 176.84 |
| Nov 19, 2021 | 176.61 |
| Nov 18, 2021 | 176.37 |
| Nov 17, 2021 | 176.12 |
| Nov 16, 2021 | 175.87 |
| Nov 15, 2021 | 175.63 |
| Nov 12, 2021 | 175.42 |
| Nov 11, 2021 | 175.17 |
| Nov 10, 2021 | 174.92 |
| Nov 9, 2021 | 174.67 |
| Nov 8, 2021 | 174.45 |
| Nov 5, 2021 | 174.22 |
| Nov 4, 2021 | 173.98 |
| Nov 3, 2021 | 173.73 |
| Nov 2, 2021 | 173.48 |
| Nov 1, 2021 | 173.21 |
| Oct 29, 2021 | 172.94 |
| Oct 28, 2021 | 172.66 |
| Oct 27, 2021 | 172.38 |
| Oct 26, 2021 | 172.11 |
| Oct 25, 2021 | 171.84 |
| Oct 22, 2021 | 171.56 |
| Oct 21, 2021 | 171.26 |
| Oct 20, 2021 | 170.98 |
| Oct 19, 2021 | 170.70 |
| Oct 18, 2021 | 170.45 |
| Oct 15, 2021 | 170.23 |
| Oct 14, 2021 | 170.00 |
| Oct 13, 2021 | 169.77 |
| Oct 12, 2021 | 169.55 |
| Oct 11, 2021 | 169.32 |
| Oct 8, 2021 | 169.11 |
| Oct 7, 2021 | 168.90 |
| Oct 6, 2021 | 168.67 |
| Oct 5, 2021 | 168.45 |
| Oct 4, 2021 | 168.27 |
| Oct 1, 2021 | 168.10 |
| Sep 30, 2021 | 167.90 |
| Sep 29, 2021 | 167.70 |
| Sep 28, 2021 | 167.47 |
| Sep 27, 2021 | 167.23 |
| Sep 24, 2021 | 167.02 |
| Sep 23, 2021 | 166.82 |
| Sep 22, 2021 | 166.58 |
| Sep 21, 2021 | 166.34 |
| Sep 20, 2021 | 166.09 |
| Sep 17, 2021 | 165.83 |
| Sep 16, 2021 | 165.58 |
| Sep 15, 2021 | 165.29 |
| Sep 14, 2021 | 165.00 |
| Sep 13, 2021 | 164.70 |
| Sep 10, 2021 | 164.40 |
| Sep 9, 2021 | 164.10 |
| Sep 8, 2021 | 163.78 |
| Sep 7, 2021 | 163.44 |
| Sep 3, 2021 | 163.11 |
| Sep 2, 2021 | 162.79 |
| Sep 1, 2021 | 162.49 |
| Aug 31, 2021 | 162.19 |
| Aug 30, 2021 | 161.90 |
| Aug 27, 2021 | 161.61 |
| Aug 26, 2021 | 161.34 |
| Aug 25, 2021 | 161.02 |
| Aug 24, 2021 | 160.75 |
| Aug 23, 2021 | 160.47 |
| Aug 20, 2021 | 160.20 |
| Aug 19, 2021 | 159.91 |
| Aug 18, 2021 | 159.62 |
| Aug 17, 2021 | 159.33 |
| Aug 16, 2021 | 159.04 |
| Aug 13, 2021 | 158.75 |
| Aug 12, 2021 | 158.46 |
| Aug 11, 2021 | 158.19 |
| Aug 10, 2021 | 157.93 |
| Aug 9, 2021 | 157.67 |
| Aug 6, 2021 | 157.42 |
| Aug 5, 2021 | 157.17 |
| Aug 4, 2021 | 156.91 |
| Aug 3, 2021 | 156.66 |
| Aug 2, 2021 | 156.41 |
| Jul 30, 2021 | 156.18 |
| Jul 29, 2021 | 155.94 |
| Jul 28, 2021 | 155.71 |
| Jul 27, 2021 | 155.47 |
| Jul 26, 2021 | 155.27 |
| Jul 23, 2021 | 155.06 |
| Jul 22, 2021 | 154.86 |
| Jul 21, 2021 | 154.68 |
| Jul 20, 2021 | 154.50 |
| Jul 19, 2021 | 154.30 |
| Jul 16, 2021 | 154.10 |
| Jul 15, 2021 | 153.88 |
| Jul 14, 2021 | 153.71 |
| Jul 13, 2021 | 153.51 |
| Jul 12, 2021 | 153.31 |
| Jul 9, 2021 | 153.10 |
| Jul 8, 2021 | 152.91 |
| Jul 7, 2021 | 152.71 |
| Jul 6, 2021 | 152.52 |
| Jul 2, 2021 | 152.36 |
| Jul 1, 2021 | 152.22 |
| Jun 30, 2021 | 152.10 |
| Jun 29, 2021 | 151.98 |
| Jun 28, 2021 | 151.82 |
| Jun 25, 2021 | 151.66 |
| Jun 24, 2021 | 151.51 |
| Jun 23, 2021 | 151.35 |
| Jun 22, 2021 | 151.21 |
| Jun 21, 2021 | 151.08 |
| Jun 18, 2021 | 150.96 |
| Jun 17, 2021 | 150.85 |
| Jun 16, 2021 | 150.72 |
| Jun 15, 2021 | 150.60 |
| Jun 14, 2021 | 150.47 |
| Jun 11, 2021 | 150.31 |
| Jun 10, 2021 | 150.17 |
| Jun 9, 2021 | 150.02 |
| Jun 8, 2021 | 149.88 |
| Jun 7, 2021 | 149.74 |
| Jun 4, 2021 | 149.60 |
| Jun 3, 2021 | 149.48 |
| Jun 2, 2021 | 149.37 |
| Jun 1, 2021 | 149.25 |
| May 28, 2021 | 149.13 |
| May 27, 2021 | 149.02 |
| May 26, 2021 | 148.92 |
| May 25, 2021 | 148.82 |
| May 24, 2021 | 148.73 |
| May 21, 2021 | 148.62 |
| May 20, 2021 | 148.52 |
| May 19, 2021 | 148.42 |
| May 18, 2021 | 148.33 |
| May 17, 2021 | 148.27 |
| May 14, 2021 | 148.18 |
| May 13, 2021 | 148.10 |
| May 12, 2021 | 148.02 |
| May 11, 2021 | 147.93 |
| May 10, 2021 | 147.82 |
| May 7, 2021 | 147.69 |
| May 6, 2021 | 147.57 |
| May 5, 2021 | 147.43 |
| May 4, 2021 | 147.30 |
| May 3, 2021 | 147.15 |
| Apr 30, 2021 | 146.98 |
| Apr 29, 2021 | 146.82 |
| Apr 28, 2021 | 146.67 |
| Apr 27, 2021 | 146.52 |
| Apr 26, 2021 | 146.38 |
| Apr 23, 2021 | 146.26 |
| Apr 22, 2021 | 146.15 |
| Apr 21, 2021 | 146.03 |
| Apr 20, 2021 | 145.91 |
| Apr 19, 2021 | 145.80 |
| Apr 16, 2021 | 145.73 |
| Apr 15, 2021 | 145.61 |
| Apr 14, 2021 | 145.50 |
| Apr 13, 2021 | 145.41 |
| Apr 12, 2021 | 145.33 |
| Apr 9, 2021 | 145.25 |
| Apr 8, 2021 | 145.19 |
| Apr 7, 2021 | 145.15 |
| Apr 6, 2021 | 145.09 |
| Apr 5, 2021 | 145.04 |
| Apr 1, 2021 | 145.01 |
| Mar 31, 2021 | 144.99 |
| Mar 30, 2021 | 144.95 |
| Mar 29, 2021 | 144.89 |
| Mar 26, 2021 | 144.82 |
| Mar 25, 2021 | 144.78 |
| Mar 24, 2021 | 144.76 |
| Mar 23, 2021 | 144.73 |
| Mar 22, 2021 | 144.68 |
| Mar 19, 2021 | 144.62 |
| Mar 18, 2021 | 144.59 |
| Mar 17, 2021 | 144.54 |
| Mar 16, 2021 | 144.48 |
| Mar 15, 2021 | 144.41 |
| Mar 12, 2021 | 144.35 |
| Mar 11, 2021 | 144.31 |
| Mar 10, 2021 | 144.29 |
| Mar 9, 2021 | 144.23 |
| Mar 8, 2021 | 144.18 |
| Mar 5, 2021 | 144.14 |
| Mar 4, 2021 | 144.09 |
| Mar 3, 2021 | 144.05 |
| Mar 2, 2021 | 143.93 |
| Mar 1, 2021 | 143.79 |
| Feb 26, 2021 | 143.66 |
| Feb 25, 2021 | 143.54 |
| Feb 24, 2021 | 143.45 |
| Feb 23, 2021 | 143.35 |
| Feb 22, 2021 | 143.24 |
| Feb 19, 2021 | 143.11 |
| Feb 18, 2021 | 143.01 |
| Feb 17, 2021 | 142.91 |
| Feb 16, 2021 | 142.83 |
| Feb 12, 2021 | 142.76 |
| Feb 11, 2021 | 142.67 |
| Feb 10, 2021 | 142.62 |
| Feb 9, 2021 | 142.55 |
| Feb 8, 2021 | 142.44 |
| Feb 5, 2021 | 142.31 |
| Feb 4, 2021 | 142.17 |
| Feb 3, 2021 | 142.02 |
| Feb 2, 2021 | 141.88 |
| Feb 1, 2021 | 141.77 |
| Jan 29, 2021 | 141.65 |
| Jan 28, 2021 | 141.57 |
| Jan 27, 2021 | 141.50 |
| Jan 26, 2021 | 141.42 |
| Jan 25, 2021 | 141.34 |
| Jan 22, 2021 | 141.22 |
| Jan 21, 2021 | 141.08 |
| Jan 20, 2021 | 140.94 |
| Jan 19, 2021 | 140.75 |
| Jan 15, 2021 | 140.60 |
| Jan 14, 2021 | 140.46 |
| Jan 13, 2021 | 140.39 |
| Jan 12, 2021 | 140.29 |
| Jan 11, 2021 | 140.20 |
| Jan 8, 2021 | 140.04 |
| Jan 7, 2021 | 139.86 |
| Jan 6, 2021 | 139.69 |
| Jan 5, 2021 | 139.48 |
| Jan 4, 2021 | 139.32 |
| Dec 31, 2020 | 139.16 |
| Dec 30, 2020 | 138.95 |
| Dec 29, 2020 | 138.85 |
| Dec 28, 2020 | 138.71 |
| Dec 24, 2020 | 138.70 |
| Dec 23, 2020 | 138.68 |
| Dec 22, 2020 | 138.72 |
| Dec 21, 2020 | 138.81 |
| Dec 18, 2020 | 138.90 |
| Dec 17, 2020 | 139.01 |
| Dec 16, 2020 | 139.10 |
| Dec 15, 2020 | 139.20 |
| Dec 14, 2020 | 139.27 |
| Dec 11, 2020 | 139.35 |
| Dec 10, 2020 | 139.40 |
| Dec 9, 2020 | 139.48 |
| Dec 8, 2020 | 139.58 |
| Dec 7, 2020 | 139.69 |
| Dec 4, 2020 | 139.80 |
| Dec 3, 2020 | 139.92 |
| Dec 2, 2020 | 140.06 |
| Dec 1, 2020 | 140.20 |
| Nov 30, 2020 | 140.32 |
| Nov 27, 2020 | 140.47 |
| Nov 25, 2020 | 140.61 |
| Nov 24, 2020 | 140.74 |
| Nov 23, 2020 | 140.86 |
| Nov 20, 2020 | 140.98 |
| Nov 19, 2020 | 141.09 |
| Nov 18, 2020 | 141.19 |
| Nov 17, 2020 | 141.29 |
| Nov 16, 2020 | 141.36 |
| Nov 13, 2020 | 141.43 |
| Nov 12, 2020 | 141.50 |
| Nov 11, 2020 | 141.60 |
| Nov 10, 2020 | 141.67 |
| Nov 9, 2020 | 141.75 |
| Nov 6, 2020 | 141.86 |
| Nov 5, 2020 | 141.95 |
| Nov 4, 2020 | 142.03 |
| Nov 3, 2020 | 142.10 |
| Nov 2, 2020 | 142.18 |
| Oct 30, 2020 | 142.26 |
| Oct 29, 2020 | 142.35 |
| Oct 28, 2020 | 142.42 |
| Oct 27, 2020 | 142.49 |
| Oct 26, 2020 | 142.55 |
| Oct 23, 2020 | 142.59 |
| Oct 22, 2020 | 142.62 |
| Oct 21, 2020 | 142.65 |
| Oct 20, 2020 | 142.66 |
| Oct 19, 2020 | 142.68 |
| Oct 16, 2020 | 142.70 |
| Oct 15, 2020 | 142.71 |
| Oct 14, 2020 | 142.72 |
| Oct 13, 2020 | 142.72 |
| Oct 12, 2020 | 142.72 |
| Oct 9, 2020 | 142.72 |
| Oct 8, 2020 | 142.72 |
| Oct 7, 2020 | 142.71 |
| Oct 6, 2020 | 142.72 |
| Oct 5, 2020 | 142.72 |
| Oct 2, 2020 | 142.71 |
| Oct 1, 2020 | 142.71 |
| Sep 30, 2020 | 142.72 |
| Sep 29, 2020 | 142.79 |
| Sep 28, 2020 | 142.85 |
| Sep 25, 2020 | 142.90 |
| Sep 24, 2020 | 142.97 |
| Sep 23, 2020 | 143.08 |
| Sep 22, 2020 | 143.18 |
| Sep 21, 2020 | 143.27 |
| Sep 18, 2020 | 143.39 |
| Sep 17, 2020 | 143.49 |
| Sep 16, 2020 | 143.58 |
| Sep 15, 2020 | 143.67 |
| Sep 14, 2020 | 143.77 |
| Sep 11, 2020 | 143.85 |
| Sep 10, 2020 | 143.95 |
| Sep 9, 2020 | 144.03 |
| Sep 8, 2020 | 144.10 |
| Sep 4, 2020 | 144.20 |
| Sep 3, 2020 | 144.29 |
| Sep 2, 2020 | 144.35 |
| Sep 1, 2020 | 144.39 |
| Aug 31, 2020 | 144.43 |
| Aug 28, 2020 | 144.47 |
| Aug 27, 2020 | 144.50 |
| Aug 26, 2020 | 144.53 |
| Aug 25, 2020 | 144.57 |
| Aug 24, 2020 | 144.60 |
| Aug 21, 2020 | 144.64 |
| Aug 20, 2020 | 144.68 |
| Aug 19, 2020 | 144.75 |
| Aug 18, 2020 | 144.85 |
| Aug 17, 2020 | 144.93 |
| Aug 14, 2020 | 144.99 |
| Aug 13, 2020 | 145.05 |
| Aug 12, 2020 | 145.12 |
| Aug 11, 2020 | 145.17 |
| Aug 10, 2020 | 145.24 |
| Aug 7, 2020 | 145.28 |
| Aug 6, 2020 | 145.31 |
| Aug 5, 2020 | 145.36 |
| Aug 4, 2020 | 145.41 |
| Aug 3, 2020 | 145.45 |
| Jul 31, 2020 | 145.48 |
| Jul 30, 2020 | 145.50 |
| Jul 29, 2020 | 145.52 |
| Jul 28, 2020 | 145.55 |
| Jul 27, 2020 | 145.59 |
| Jul 24, 2020 | 145.64 |
| Jul 23, 2020 | 145.69 |
| Jul 22, 2020 | 145.75 |
| Jul 21, 2020 | 145.81 |
| Jul 20, 2020 | 145.88 |
| Jul 17, 2020 | 145.95 |
| Jul 16, 2020 | 146.01 |
| Jul 15, 2020 | 146.09 |
| Jul 14, 2020 | 146.15 |
| Jul 13, 2020 | 146.23 |
| Jul 10, 2020 | 146.31 |
| Jul 9, 2020 | 146.39 |
| Jul 8, 2020 | 146.44 |
| Jul 7, 2020 | 146.50 |
| Jul 6, 2020 | 146.56 |
| Jul 2, 2020 | 146.60 |
| Jul 1, 2020 | 146.64 |
| Jun 30, 2020 | 146.66 |
| Jun 29, 2020 | 146.71 |
| Jun 26, 2020 | 146.77 |
| Jun 25, 2020 | 146.81 |
| Jun 24, 2020 | 146.81 |
| Jun 23, 2020 | 146.84 |
| Jun 22, 2020 | 146.89 |
| Jun 19, 2020 | 146.90 |
| Jun 18, 2020 | 146.95 |
| Jun 17, 2020 | 146.97 |
| Jun 16, 2020 | 146.98 |
| Jun 15, 2020 | 146.98 |
| Jun 12, 2020 | 147.01 |
| Jun 11, 2020 | 147.06 |
| Jun 10, 2020 | 147.11 |
| Jun 9, 2020 | 147.14 |
| Jun 8, 2020 | 147.16 |
| Jun 5, 2020 | 147.17 |
| Jun 4, 2020 | 147.20 |
| Jun 3, 2020 | 147.24 |
| Jun 2, 2020 | 147.25 |
| Jun 1, 2020 | 147.28 |
| May 29, 2020 | 147.28 |
| May 28, 2020 | 147.31 |
| May 27, 2020 | 147.33 |
| May 26, 2020 | 147.34 |
| May 22, 2020 | 147.34 |
| May 21, 2020 | 147.37 |
| May 20, 2020 | 147.37 |
| May 19, 2020 | 147.37 |
| May 18, 2020 | 147.38 |
| May 15, 2020 | 147.38 |
| May 14, 2020 | 147.42 |
| May 13, 2020 | 147.47 |
| May 12, 2020 | 147.52 |
| May 11, 2020 | 147.54 |
| May 8, 2020 | 147.51 |
| May 7, 2020 | 147.50 |
| May 6, 2020 | 147.51 |
| May 5, 2020 | 147.53 |
| May 4, 2020 | 147.53 |
| May 1, 2020 | 147.53 |
| Apr 30, 2020 | 147.54 |
| Apr 29, 2020 | 147.53 |
| Apr 28, 2020 | 147.54 |
| Apr 27, 2020 | 147.53 |
| Apr 24, 2020 | 147.52 |
| Apr 23, 2020 | 147.57 |
| Apr 22, 2020 | 147.64 |
| Apr 21, 2020 | 147.70 |
| Apr 20, 2020 | 147.78 |
| Apr 17, 2020 | 147.86 |
| Apr 16, 2020 | 147.88 |
| Apr 15, 2020 | 147.90 |
| Apr 14, 2020 | 147.91 |
| Apr 13, 2020 | 147.89 |
| Apr 9, 2020 | 147.88 |
| Apr 8, 2020 | 147.86 |
| Apr 7, 2020 | 147.88 |
| Apr 6, 2020 | 147.93 |
| Apr 3, 2020 | 147.99 |
| Apr 2, 2020 | 148.11 |
| Apr 1, 2020 | 148.19 |
| Mar 31, 2020 | 148.27 |
| Mar 30, 2020 | 148.29 |
| Mar 27, 2020 | 148.33 |
| Mar 26, 2020 | 148.36 |
| Mar 25, 2020 | 148.43 |
| Mar 24, 2020 | 148.53 |
| Mar 23, 2020 | 148.64 |
| Mar 20, 2020 | 148.78 |
| Mar 19, 2020 | 148.86 |
| Mar 18, 2020 | 148.92 |
| Mar 17, 2020 | 149.00 |
| Mar 16, 2020 | 148.99 |
| Mar 13, 2020 | 149.00 |
| Mar 12, 2020 | 148.88 |
| Mar 11, 2020 | 148.79 |
| Mar 10, 2020 | 148.66 |
| Mar 9, 2020 | 148.46 |
| Mar 6, 2020 | 148.27 |
| Mar 5, 2020 | 148.05 |
| Mar 4, 2020 | 147.82 |
| Mar 3, 2020 | 147.60 |
| Mar 2, 2020 | 147.41 |
| Feb 28, 2020 | 147.23 |
| Feb 27, 2020 | 147.08 |
| Feb 26, 2020 | 146.92 |
| Feb 25, 2020 | 146.71 |
| Feb 24, 2020 | 146.46 |
| Feb 21, 2020 | 146.22 |
| Feb 20, 2020 | 145.96 |
| Feb 19, 2020 | 145.72 |
| Feb 18, 2020 | 145.50 |
| Feb 14, 2020 | 145.27 |
| Feb 13, 2020 | 145.05 |
| Feb 12, 2020 | 144.83 |
| Feb 11, 2020 | 144.61 |
| Feb 10, 2020 | 144.40 |
| Feb 7, 2020 | 144.20 |
| Feb 6, 2020 | 143.99 |
| Feb 5, 2020 | 143.78 |
| Feb 4, 2020 | 143.57 |
| Feb 3, 2020 | 143.36 |
| Jan 31, 2020 | 143.15 |
| Jan 30, 2020 | 142.92 |
| Jan 29, 2020 | 142.71 |
| Jan 28, 2020 | 142.51 |
| Jan 27, 2020 | 142.32 |
| Jan 24, 2020 | 142.13 |
| Jan 23, 2020 | 141.93 |
| Jan 22, 2020 | 141.75 |
| Jan 21, 2020 | 141.56 |
| Jan 17, 2020 | 141.38 |
| Jan 16, 2020 | 141.20 |
| Jan 15, 2020 | 141.03 |
| Jan 14, 2020 | 140.86 |
| Jan 13, 2020 | 140.69 |
| Jan 10, 2020 | 140.51 |
| Jan 9, 2020 | 140.36 |
| Jan 8, 2020 | 140.21 |
| Jan 7, 2020 | 140.06 |
| Jan 6, 2020 | 139.92 |
| Jan 3, 2020 | 139.76 |
| Jan 2, 2020 | 139.59 |
| Dec 31, 2019 | 139.43 |
| Dec 30, 2019 | 139.26 |
| Dec 27, 2019 | 139.10 |
| Dec 26, 2019 | 138.95 |
| Dec 24, 2019 | 138.79 |
| Dec 23, 2019 | 138.64 |
| Dec 20, 2019 | 138.49 |
| Dec 19, 2019 | 138.32 |
| Dec 18, 2019 | 138.16 |
| Dec 17, 2019 | 137.99 |
| Dec 16, 2019 | 137.82 |
| Dec 13, 2019 | 137.64 |
| Dec 12, 2019 | 137.44 |
| Dec 11, 2019 | 137.24 |
| Dec 10, 2019 | 137.02 |
| Dec 9, 2019 | 136.80 |
| Dec 6, 2019 | 136.57 |
| Dec 5, 2019 | 136.34 |
| Dec 4, 2019 | 136.11 |
| Dec 3, 2019 | 135.87 |
| Dec 2, 2019 | 135.64 |
| Nov 29, 2019 | 135.40 |
| Nov 27, 2019 | 135.14 |
| Nov 26, 2019 | 134.88 |
| Nov 25, 2019 | 134.61 |
| Nov 22, 2019 | 134.38 |
| Nov 21, 2019 | 134.16 |
| Nov 20, 2019 | 133.93 |
| Nov 19, 2019 | 133.68 |
| Nov 18, 2019 | 133.42 |
| Nov 15, 2019 | 133.17 |
| Nov 14, 2019 | 132.92 |
| Nov 13, 2019 | 132.68 |
| Nov 12, 2019 | 132.43 |
| Nov 11, 2019 | 132.20 |
| Nov 8, 2019 | 131.96 |
| Nov 7, 2019 | 131.72 |
| Nov 6, 2019 | 131.47 |
| Nov 5, 2019 | 131.21 |
| Nov 4, 2019 | 130.96 |
| Nov 1, 2019 | 130.68 |
| Oct 31, 2019 | 130.40 |
| Oct 30, 2019 | 130.11 |
| Oct 29, 2019 | 129.83 |
| Oct 28, 2019 | 129.55 |
| Oct 25, 2019 | 129.27 |
| Oct 24, 2019 | 129.00 |
| Oct 23, 2019 | 128.71 |
| Oct 22, 2019 | 128.44 |
| Oct 21, 2019 | 128.16 |
| Oct 18, 2019 | 127.88 |
| Oct 17, 2019 | 127.59 |
| Oct 16, 2019 | 127.32 |
| Oct 15, 2019 | 127.06 |
| Oct 14, 2019 | 126.80 |
| Oct 11, 2019 | 126.54 |
| Oct 10, 2019 | 126.28 |
| Oct 9, 2019 | 126.00 |
| Oct 8, 2019 | 125.75 |
| Oct 7, 2019 | 125.51 |
| Oct 4, 2019 | 125.26 |
| Oct 3, 2019 | 125.02 |
| Oct 2, 2019 | 124.78 |
| Oct 1, 2019 | 124.58 |
| Sep 30, 2019 | 124.37 |
| Sep 27, 2019 | 124.16 |
| Sep 26, 2019 | 123.95 |
| Sep 25, 2019 | 123.74 |
| Sep 24, 2019 | 123.52 |
| Sep 23, 2019 | 123.31 |
| Sep 20, 2019 | 123.09 |
| Sep 19, 2019 | 122.87 |
| Sep 18, 2019 | 122.65 |
| Sep 17, 2019 | 122.42 |
| Sep 16, 2019 | 122.20 |
| Sep 13, 2019 | 121.97 |
| Sep 12, 2019 | 121.76 |
| Sep 11, 2019 | 121.54 |
| Sep 10, 2019 | 121.33 |
| Sep 9, 2019 | 121.13 |
| Sep 6, 2019 | 120.93 |
| Sep 5, 2019 | 120.69 |
| Sep 4, 2019 | 120.45 |
| Sep 3, 2019 | 120.20 |
| Aug 30, 2019 | 119.97 |
| Aug 29, 2019 | 119.74 |
| Aug 28, 2019 | 119.51 |
| Aug 27, 2019 | 119.29 |
| Aug 26, 2019 | 119.06 |
| Aug 23, 2019 | 118.83 |
| Aug 22, 2019 | 118.60 |
| Aug 21, 2019 | 118.35 |
| Aug 20, 2019 | 118.12 |
| Aug 19, 2019 | 117.89 |
| Aug 16, 2019 | 117.67 |
| Aug 15, 2019 | 117.45 |
| Aug 14, 2019 | 117.23 |
| Aug 13, 2019 | 117.03 |
| Aug 12, 2019 | 116.82 |
| Aug 9, 2019 | 116.60 |
| Aug 8, 2019 | 116.38 |
| Aug 7, 2019 | 116.18 |
| Aug 6, 2019 | 115.99 |
| Aug 5, 2019 | 115.81 |
| Aug 2, 2019 | 115.64 |
| Aug 1, 2019 | 115.45 |
| Jul 31, 2019 | 115.26 |
| Jul 30, 2019 | 115.08 |
| Jul 29, 2019 | 114.91 |
| Jul 26, 2019 | 114.74 |
| Jul 25, 2019 | 114.58 |
| Jul 24, 2019 | 114.42 |
| Jul 23, 2019 | 114.26 |
| Jul 22, 2019 | 114.10 |
| Jul 19, 2019 | 113.95 |
| Jul 18, 2019 | 113.80 |
| Jul 17, 2019 | 113.64 |
| Jul 16, 2019 | 113.47 |
| Jul 15, 2019 | 113.30 |
| Jul 12, 2019 | 113.13 |
| Jul 11, 2019 | 112.97 |
| Jul 10, 2019 | 112.81 |
| Jul 9, 2019 | 112.64 |
| Jul 8, 2019 | 112.46 |
| Jul 5, 2019 | 112.30 |
| Jul 3, 2019 | 112.15 |
| Jul 2, 2019 | 111.99 |
| Jul 1, 2019 | 111.85 |
| Jun 28, 2019 | 111.71 |
| Jun 27, 2019 | 111.58 |
| Jun 26, 2019 | 111.46 |
| Jun 25, 2019 | 111.33 |
| Jun 24, 2019 | 111.19 |
| Jun 21, 2019 | 111.05 |
| Jun 20, 2019 | 110.91 |
| Jun 19, 2019 | 110.78 |
| Jun 18, 2019 | 110.65 |
| Jun 17, 2019 | 110.51 |
| Jun 14, 2019 | 110.38 |
| Jun 13, 2019 | 110.24 |
| Jun 12, 2019 | 110.11 |
| Jun 11, 2019 | 109.96 |
| Jun 10, 2019 | 109.82 |
| Jun 7, 2019 | 109.68 |
| Jun 6, 2019 | 109.54 |
| Jun 5, 2019 | 109.40 |
| Jun 4, 2019 | 109.26 |
| Jun 3, 2019 | 109.14 |
| May 31, 2019 | 109.00 |
| May 30, 2019 | 108.86 |
| May 29, 2019 | 108.74 |
| May 28, 2019 | 108.62 |
| May 24, 2019 | 108.49 |
| May 23, 2019 | 108.36 |
| May 22, 2019 | 108.22 |
| May 21, 2019 | 108.09 |
| May 20, 2019 | 107.96 |
| May 17, 2019 | 107.83 |
| May 16, 2019 | 107.69 |
| May 15, 2019 | 107.54 |
| May 14, 2019 | 107.40 |
| May 13, 2019 | 107.26 |
| May 10, 2019 | 107.12 |
| May 9, 2019 | 106.99 |
| May 8, 2019 | 106.86 |
| May 7, 2019 | 106.74 |
| May 6, 2019 | 106.62 |
| May 3, 2019 | 106.49 |
| May 2, 2019 | 106.36 |
| May 1, 2019 | 106.24 |
| Apr 30, 2019 | 106.12 |
| Apr 29, 2019 | 106.00 |
| Apr 26, 2019 | 105.88 |
| Apr 25, 2019 | 105.76 |
| Apr 24, 2019 | 105.64 |
| Apr 23, 2019 | 105.53 |
| Apr 22, 2019 | 105.43 |
| Apr 18, 2019 | 105.34 |
| Apr 17, 2019 | 105.23 |
| Apr 16, 2019 | 105.13 |
| Apr 15, 2019 | 105.04 |
| Apr 12, 2019 | 104.92 |
| Apr 11, 2019 | 104.80 |
| Apr 10, 2019 | 104.69 |
| Apr 9, 2019 | 104.58 |
| Apr 8, 2019 | 104.46 |
| Apr 5, 2019 | 104.35 |
| Apr 4, 2019 | 104.22 |
| Apr 3, 2019 | 104.11 |
| Apr 2, 2019 | 103.99 |
| Apr 1, 2019 | 103.87 |
| Mar 29, 2019 | 103.75 |
| Mar 28, 2019 | 103.64 |
| Mar 27, 2019 | 103.52 |
| Mar 26, 2019 | 103.42 |
| Mar 25, 2019 | 103.31 |
| Mar 22, 2019 | 103.20 |
| Mar 21, 2019 | 103.09 |
| Mar 20, 2019 | 103.00 |
| Mar 19, 2019 | 102.91 |
| Mar 18, 2019 | 102.81 |
| Mar 15, 2019 | 102.72 |
| Mar 14, 2019 | 102.60 |
| Mar 13, 2019 | 102.48 |
| Mar 12, 2019 | 102.36 |
| Mar 11, 2019 | 102.24 |
| Mar 8, 2019 | 102.11 |
| Mar 7, 2019 | 101.99 |
| Mar 6, 2019 | 101.87 |
| Mar 5, 2019 | 101.75 |
| Mar 4, 2019 | 101.63 |
| Mar 1, 2019 | 101.52 |
| Feb 28, 2019 | 101.41 |
| Feb 27, 2019 | 101.32 |
| Feb 26, 2019 | 101.22 |
| Feb 25, 2019 | 101.13 |
| Feb 22, 2019 | 101.03 |
| Feb 21, 2019 | 100.93 |
| Feb 20, 2019 | 100.83 |
| Feb 19, 2019 | 100.73 |
| Feb 15, 2019 | 100.63 |
| Feb 14, 2019 | 100.52 |
| Feb 13, 2019 | 100.42 |
| Feb 12, 2019 | 100.33 |
| Feb 11, 2019 | 100.23 |
| Feb 8, 2019 | 100.12 |
| Feb 7, 2019 | 100.01 |
| Feb 6, 2019 | 99.90 |
| Feb 5, 2019 | 99.80 |
| Feb 4, 2019 | 99.70 |
| Feb 1, 2019 | 99.61 |
| Jan 31, 2019 | 99.52 |
| Jan 30, 2019 | 99.43 |
| Jan 29, 2019 | 99.34 |
| Jan 28, 2019 | 99.26 |
| Jan 25, 2019 | 99.18 |
| Jan 24, 2019 | 99.11 |
| Jan 23, 2019 | 99.04 |
| Jan 22, 2019 | 98.97 |
| Jan 18, 2019 | 98.90 |
| Jan 17, 2019 | 98.83 |
| Jan 16, 2019 | 98.76 |
| Jan 15, 2019 | 98.69 |
| Jan 14, 2019 | 98.63 |
| Jan 11, 2019 | 98.57 |
| Jan 10, 2019 | 98.50 |
| Jan 9, 2019 | 98.43 |
| Jan 8, 2019 | 98.37 |
| Jan 7, 2019 | 98.31 |
| Jan 4, 2019 | 98.26 |
| Jan 3, 2019 | 98.21 |
| Jan 2, 2019 | 98.17 |
| Dec 31, 2018 | 98.13 |
| Dec 28, 2018 | 98.07 |
| Dec 27, 2018 | 98.01 |
| Dec 26, 2018 | 97.95 |
| Dec 24, 2018 | 97.89 |
| Dec 21, 2018 | 97.85 |
| Dec 20, 2018 | 97.78 |
| Dec 19, 2018 | 97.70 |
| Dec 18, 2018 | 97.62 |
| Dec 17, 2018 | 97.53 |
| Dec 14, 2018 | 97.45 |
| Dec 13, 2018 | 97.35 |
| Dec 12, 2018 | 97.25 |
| Dec 11, 2018 | 97.16 |
| Dec 10, 2018 | 97.06 |
| Dec 7, 2018 | 96.97 |
| Dec 6, 2018 | 96.86 |
| Dec 4, 2018 | 96.75 |
| Dec 3, 2018 | 96.65 |
| Nov 30, 2018 | 96.56 |
| Nov 29, 2018 | 96.47 |
| Nov 28, 2018 | 96.38 |
| Nov 27, 2018 | 96.30 |
| Nov 26, 2018 | 96.21 |
| Nov 23, 2018 | 96.12 |
| Nov 21, 2018 | 96.03 |
| Nov 20, 2018 | 95.95 |
| Nov 19, 2018 | 95.86 |
| Nov 16, 2018 | 95.77 |
| Nov 15, 2018 | 95.70 |
| Nov 14, 2018 | 95.63 |
| Nov 13, 2018 | 95.57 |
| Nov 12, 2018 | 95.50 |
| Nov 9, 2018 | 95.43 |
| Nov 8, 2018 | 95.36 |
| Nov 7, 2018 | 95.30 |
| Nov 6, 2018 | 95.24 |
| Nov 5, 2018 | 95.19 |
| Nov 2, 2018 | 95.13 |
| Nov 1, 2018 | 95.07 |
| Oct 31, 2018 | 95.01 |
| Oct 30, 2018 | 94.95 |
| Oct 29, 2018 | 94.88 |
| Oct 26, 2018 | 94.80 |
| Oct 25, 2018 | 94.74 |
| Oct 24, 2018 | 94.67 |
| Oct 23, 2018 | 94.62 |
| Oct 22, 2018 | 94.58 |
| Oct 19, 2018 | 94.54 |
| Oct 18, 2018 | 94.50 |
| Oct 17, 2018 | 94.46 |
| Oct 16, 2018 | 94.42 |
| Oct 15, 2018 | 94.39 |
| Oct 12, 2018 | 94.36 |
| Oct 11, 2018 | 94.35 |
| Oct 10, 2018 | 94.33 |
| Oct 9, 2018 | 94.29 |
| Oct 8, 2018 | 94.24 |
| Oct 5, 2018 | 94.20 |
| Oct 4, 2018 | 94.16 |
| Oct 3, 2018 | 94.13 |
| Oct 2, 2018 | 94.11 |
| Oct 1, 2018 | 94.07 |
| Sep 28, 2018 | 94.04 |
| Sep 27, 2018 | 94.01 |
| Sep 26, 2018 | 93.99 |
| Sep 25, 2018 | 93.97 |
| Sep 24, 2018 | 93.94 |
| Sep 21, 2018 | 93.91 |
| Sep 20, 2018 | 93.87 |
| Sep 19, 2018 | 93.84 |
| Sep 18, 2018 | 93.80 |
| Sep 17, 2018 | 93.76 |
| Sep 14, 2018 | 93.70 |
| Sep 13, 2018 | 93.66 |
| Sep 12, 2018 | 93.61 |
| Sep 11, 2018 | 93.57 |
| Sep 10, 2018 | 93.52 |
| Sep 7, 2018 | 93.48 |
| Sep 6, 2018 | 93.44 |
| Sep 5, 2018 | 93.40 |
| Sep 4, 2018 | 93.37 |
| Aug 31, 2018 | 93.32 |
| Aug 30, 2018 | 93.27 |
| Aug 29, 2018 | 93.22 |
| Aug 28, 2018 | 93.17 |
| Aug 27, 2018 | 93.11 |
| Aug 24, 2018 | 93.07 |
| Aug 23, 2018 | 93.03 |
| Aug 22, 2018 | 92.99 |
| Aug 21, 2018 | 92.95 |
| Aug 20, 2018 | 92.90 |
| Aug 17, 2018 | 92.86 |
| Aug 16, 2018 | 92.80 |
| Aug 15, 2018 | 92.74 |
| Aug 14, 2018 | 92.68 |
| Aug 13, 2018 | 92.63 |
| Aug 10, 2018 | 92.59 |
| Aug 9, 2018 | 92.54 |
| Aug 8, 2018 | 92.49 |
| Aug 7, 2018 | 92.44 |
| Aug 6, 2018 | 92.39 |
| Aug 3, 2018 | 92.34 |
| Aug 2, 2018 | 92.29 |
| Aug 1, 2018 | 92.25 |
| Jul 31, 2018 | 92.20 |
| Jul 30, 2018 | 92.16 |
| Jul 27, 2018 | 92.12 |
| Jul 26, 2018 | 92.09 |
| Jul 25, 2018 | 92.05 |
| Jul 24, 2018 | 92.01 |
| Jul 23, 2018 | 91.97 |
| Jul 20, 2018 | 91.92 |
| Jul 19, 2018 | 91.86 |
| Jul 18, 2018 | 91.80 |
| Jul 17, 2018 | 91.74 |
| Jul 16, 2018 | 91.68 |
| Jul 13, 2018 | 91.61 |
| Jul 12, 2018 | 91.54 |
| Jul 11, 2018 | 91.48 |
| Jul 10, 2018 | 91.41 |
| Jul 9, 2018 | 91.36 |
| Jul 6, 2018 | 91.31 |
| Jul 5, 2018 | 91.26 |
| Jul 3, 2018 | 91.21 |
| Jul 2, 2018 | 91.16 |
| Jun 29, 2018 | 91.12 |
| Jun 28, 2018 | 91.07 |
| Jun 27, 2018 | 91.02 |
| Jun 26, 2018 | 90.98 |
| Jun 25, 2018 | 90.94 |
| Jun 22, 2018 | 90.90 |
| Jun 21, 2018 | 90.87 |
| Jun 20, 2018 | 90.85 |
| Jun 19, 2018 | 90.82 |
| Jun 18, 2018 | 90.79 |
| Jun 15, 2018 | 90.76 |
| Jun 14, 2018 | 90.72 |
| Jun 13, 2018 | 90.69 |
| Jun 12, 2018 | 90.66 |
| Jun 11, 2018 | 90.63 |
| Jun 8, 2018 | 90.60 |
| Jun 7, 2018 | 90.56 |
| Jun 6, 2018 | 90.52 |
| Jun 5, 2018 | 90.48 |
| Jun 4, 2018 | 90.45 |
| Jun 1, 2018 | 90.40 |
| May 31, 2018 | 90.36 |
| May 30, 2018 | 90.32 |
| May 29, 2018 | 90.27 |
| May 25, 2018 | 90.24 |
| May 24, 2018 | 90.21 |
| May 23, 2018 | 90.18 |
| May 22, 2018 | 90.15 |
| May 21, 2018 | 90.14 |
| May 18, 2018 | 90.12 |
| May 17, 2018 | 90.11 |
| May 16, 2018 | 90.10 |
| May 15, 2018 | 90.08 |
| May 14, 2018 | 90.07 |
| May 11, 2018 | 90.05 |
| May 10, 2018 | 90.02 |
| May 9, 2018 | 89.98 |
| May 8, 2018 | 89.96 |
| May 7, 2018 | 89.94 |
| May 4, 2018 | 89.91 |
| May 3, 2018 | 89.89 |
| May 2, 2018 | 89.87 |
| May 1, 2018 | 89.84 |
| Apr 30, 2018 | 89.80 |
| Apr 27, 2018 | 89.76 |
| Apr 26, 2018 | 89.72 |
| Apr 25, 2018 | 89.69 |
| Apr 24, 2018 | 89.66 |
| Apr 23, 2018 | 89.64 |
| Apr 20, 2018 | 89.61 |
| Apr 19, 2018 | 89.60 |
| Apr 18, 2018 | 89.58 |
| Apr 17, 2018 | 89.56 |
| Apr 16, 2018 | 89.53 |
| Apr 13, 2018 | 89.51 |
| Apr 12, 2018 | 89.50 |
| Apr 11, 2018 | 89.50 |
| Apr 10, 2018 | 89.49 |
| Apr 9, 2018 | 89.49 |
| Apr 6, 2018 | 89.49 |
| Apr 5, 2018 | 89.48 |
| Apr 4, 2018 | 89.48 |
| Apr 3, 2018 | 89.48 |
| Apr 2, 2018 | 89.48 |
| Mar 29, 2018 | 89.47 |
| Mar 28, 2018 | 89.46 |
| Mar 27, 2018 | 89.45 |
| Mar 26, 2018 | 89.44 |
| Mar 23, 2018 | 89.43 |
| Mar 22, 2018 | 89.43 |
| Mar 21, 2018 | 89.43 |
| Mar 20, 2018 | 89.42 |
| Mar 19, 2018 | 89.42 |
| Mar 16, 2018 | 89.41 |
| Mar 15, 2018 | 89.38 |
| Mar 14, 2018 | 89.37 |
| Mar 13, 2018 | 89.35 |
| Mar 12, 2018 | 89.34 |
| Mar 9, 2018 | 89.33 |
| Mar 8, 2018 | 89.32 |
| Mar 7, 2018 | 89.32 |
| Mar 6, 2018 | 89.30 |
| Mar 5, 2018 | 89.29 |
| Mar 2, 2018 | 89.28 |
| Mar 1, 2018 | 89.27 |
| Feb 28, 2018 | 89.25 |
| Feb 27, 2018 | 89.23 |
| Feb 26, 2018 | 89.21 |
| Feb 23, 2018 | 89.19 |
| Feb 22, 2018 | 89.17 |
| Feb 21, 2018 | 89.14 |
| Feb 20, 2018 | 89.14 |
| Feb 16, 2018 | 89.12 |
| Feb 15, 2018 | 89.10 |
| Feb 14, 2018 | 89.09 |
| Feb 13, 2018 | 89.08 |
| Feb 12, 2018 | 89.07 |
| Feb 9, 2018 | 89.06 |
| Feb 8, 2018 | 89.06 |
| Feb 7, 2018 | 89.06 |
| Feb 6, 2018 | 89.05 |
| Feb 5, 2018 | 89.06 |
| Feb 2, 2018 | 89.06 |
| Feb 1, 2018 | 89.04 |
| Jan 31, 2018 | 89.03 |
| Jan 30, 2018 | 89.00 |
| Jan 29, 2018 | 88.97 |
| Jan 26, 2018 | 88.94 |
| Jan 25, 2018 | 88.91 |
| Jan 24, 2018 | 88.87 |
| Jan 23, 2018 | 88.83 |
| Jan 22, 2018 | 88.78 |
| Jan 19, 2018 | 88.74 |
| Jan 18, 2018 | 88.70 |
| Jan 17, 2018 | 88.66 |
| Jan 16, 2018 | 88.62 |
| Jan 12, 2018 | 88.58 |
| Jan 11, 2018 | 88.54 |
| Jan 10, 2018 | 88.50 |
| Jan 9, 2018 | 88.46 |
| Jan 8, 2018 | 88.41 |
| Jan 5, 2018 | 88.36 |
| Jan 4, 2018 | 88.31 |
| Jan 3, 2018 | 88.25 |
| Jan 2, 2018 | 88.19 |
| Dec 29, 2017 | 88.14 |
| Dec 28, 2017 | 88.08 |
| Dec 27, 2017 | 88.02 |
| Dec 26, 2017 | 87.95 |
| Dec 22, 2017 | 87.89 |
| Dec 21, 2017 | 87.82 |
| Dec 20, 2017 | 87.77 |
| Dec 19, 2017 | 87.71 |
| Dec 18, 2017 | 87.66 |
| Dec 15, 2017 | 87.60 |
| Dec 14, 2017 | 87.53 |
| Dec 13, 2017 | 87.47 |
| Dec 12, 2017 | 87.41 |
| Dec 11, 2017 | 87.34 |
| Dec 8, 2017 | 87.28 |
| Dec 7, 2017 | 87.22 |
| Dec 6, 2017 | 87.16 |
| Dec 5, 2017 | 87.09 |
| Dec 4, 2017 | 87.03 |
| Dec 1, 2017 | 86.96 |
| Nov 30, 2017 | 86.89 |
| Nov 29, 2017 | 86.83 |
| Nov 28, 2017 | 86.77 |
| Nov 27, 2017 | 86.71 |
| Nov 24, 2017 | 86.64 |
| Nov 22, 2017 | 86.57 |
| Nov 21, 2017 | 86.51 |
| Nov 20, 2017 | 86.43 |
| Nov 17, 2017 | 86.36 |
| Nov 16, 2017 | 86.29 |
| Nov 15, 2017 | 86.22 |
| Nov 14, 2017 | 86.14 |
| Nov 13, 2017 | 86.07 |
| Nov 10, 2017 | 85.99 |
| Nov 9, 2017 | 85.92 |
| Nov 8, 2017 | 85.85 |
| Nov 7, 2017 | 85.78 |
| Nov 6, 2017 | 85.71 |
| Nov 3, 2017 | 85.64 |
| Nov 2, 2017 | 85.57 |
| Nov 1, 2017 | 85.50 |
| Oct 31, 2017 | 85.44 |
| Oct 30, 2017 | 85.38 |
| Oct 27, 2017 | 85.31 |
| Oct 26, 2017 | 85.25 |
| Oct 25, 2017 | 85.19 |
| Oct 24, 2017 | 85.13 |
| Oct 23, 2017 | 85.07 |
| Oct 20, 2017 | 85.02 |
| Oct 19, 2017 | 84.96 |
| Oct 18, 2017 | 84.89 |
| Oct 17, 2017 | 84.83 |
| Oct 16, 2017 | 84.77 |
| Oct 13, 2017 | 84.70 |
| Oct 12, 2017 | 84.64 |
| Oct 11, 2017 | 84.57 |
| Oct 10, 2017 | 84.50 |
| Oct 9, 2017 | 84.43 |
| Oct 6, 2017 | 84.36 |
| Oct 5, 2017 | 84.30 |
| Oct 4, 2017 | 84.24 |
| Oct 3, 2017 | 84.18 |
| Oct 2, 2017 | 84.11 |
| Sep 29, 2017 | 84.05 |
| Sep 28, 2017 | 83.99 |
| Sep 27, 2017 | 83.94 |
| Sep 26, 2017 | 83.88 |
| Sep 25, 2017 | 83.83 |
| Sep 22, 2017 | 83.76 |
| Sep 21, 2017 | 83.69 |
| Sep 20, 2017 | 83.61 |
| Sep 19, 2017 | 83.53 |
| Sep 18, 2017 | 83.44 |
| Sep 15, 2017 | 83.36 |
| Sep 14, 2017 | 83.28 |
| Sep 13, 2017 | 83.20 |
| Sep 12, 2017 | 83.12 |
| Sep 11, 2017 | 83.04 |
| Sep 8, 2017 | 82.94 |
| Sep 7, 2017 | 82.86 |
| Sep 6, 2017 | 82.76 |
| Sep 5, 2017 | 82.66 |
| Sep 1, 2017 | 82.56 |
| Aug 31, 2017 | 82.46 |
| Aug 30, 2017 | 82.38 |
| Aug 29, 2017 | 82.29 |
| Aug 28, 2017 | 82.21 |
| Aug 25, 2017 | 82.14 |
| Aug 24, 2017 | 82.07 |
| Aug 23, 2017 | 81.99 |
| Aug 22, 2017 | 81.92 |
| Aug 21, 2017 | 81.85 |
| Aug 18, 2017 | 81.78 |
| Aug 17, 2017 | 81.72 |
| Aug 16, 2017 | 81.66 |
| Aug 15, 2017 | 81.59 |
| Aug 14, 2017 | 81.52 |
| Aug 11, 2017 | 81.47 |
| Aug 10, 2017 | 81.42 |
| Aug 9, 2017 | 81.37 |
| Aug 8, 2017 | 81.32 |
| Aug 7, 2017 | 81.27 |
| Aug 4, 2017 | 81.22 |
| Aug 3, 2017 | 81.18 |
| Aug 2, 2017 | 81.12 |
| Aug 1, 2017 | 81.07 |
| Jul 31, 2017 | 81.02 |
| Jul 28, 2017 | 80.96 |
| Jul 27, 2017 | 80.89 |
| Jul 26, 2017 | 80.83 |
| Jul 25, 2017 | 80.76 |
| Jul 24, 2017 | 80.69 |
| Jul 21, 2017 | 80.62 |
| Jul 20, 2017 | 80.55 |
| Jul 19, 2017 | 80.49 |
| Jul 18, 2017 | 80.44 |
| Jul 17, 2017 | 80.39 |
| Jul 14, 2017 | 80.35 |
| Jul 13, 2017 | 80.32 |
| Jul 12, 2017 | 80.30 |
| Jul 11, 2017 | 80.27 |
| Jul 10, 2017 | 80.24 |
| Jul 7, 2017 | 80.21 |
| Jul 6, 2017 | 80.16 |
| Jul 5, 2017 | 80.12 |
| Jul 3, 2017 | 80.06 |
| Jun 30, 2017 | 80.01 |
| Jun 29, 2017 | 79.96 |
| Jun 28, 2017 | 79.91 |
| Jun 27, 2017 | 79.86 |
| Jun 26, 2017 | 79.80 |
| Jun 23, 2017 | 79.74 |
| Jun 22, 2017 | 79.69 |
| Jun 21, 2017 | 79.63 |
| Jun 20, 2017 | 79.56 |
| Jun 19, 2017 | 79.49 |
| Jun 16, 2017 | 79.41 |
| Jun 15, 2017 | 79.34 |
| Jun 14, 2017 | 79.27 |
| Jun 13, 2017 | 79.19 |
| Jun 12, 2017 | 79.13 |
| Jun 9, 2017 | 79.06 |
| Jun 8, 2017 | 79.01 |
| Jun 7, 2017 | 78.95 |
| Jun 6, 2017 | 78.89 |
| Jun 5, 2017 | 78.84 |
| Jun 2, 2017 | 78.78 |
| Jun 1, 2017 | 78.72 |
| May 31, 2017 | 78.68 |
| May 30, 2017 | 78.65 |
| May 26, 2017 | 78.60 |
| May 25, 2017 | 78.57 |
| May 24, 2017 | 78.53 |
| May 23, 2017 | 78.48 |
| May 22, 2017 | 78.43 |
| May 19, 2017 | 78.38 |
| May 18, 2017 | 78.35 |
| May 17, 2017 | 78.31 |
| May 16, 2017 | 78.29 |
| May 15, 2017 | 78.27 |
| May 12, 2017 | 78.24 |
| May 11, 2017 | 78.21 |
| May 10, 2017 | 78.18 |
| May 9, 2017 | 78.14 |
| May 8, 2017 | 78.11 |
| May 5, 2017 | 78.07 |
| May 4, 2017 | 78.04 |
| May 3, 2017 | 78.00 |
| May 2, 2017 | 77.96 |
| May 1, 2017 | 77.92 |
| Apr 28, 2017 | 77.88 |
| Apr 27, 2017 | 77.84 |
| Apr 26, 2017 | 77.80 |
| Apr 25, 2017 | 77.77 |
| Apr 24, 2017 | 77.73 |
| Apr 21, 2017 | 77.70 |
| Apr 20, 2017 | 77.66 |
| Apr 19, 2017 | 77.63 |
| Apr 18, 2017 | 77.59 |
| Apr 17, 2017 | 77.55 |
| Apr 13, 2017 | 77.51 |
| Apr 12, 2017 | 77.47 |
| Apr 11, 2017 | 77.43 |
| Apr 10, 2017 | 77.38 |
| Apr 7, 2017 | 77.33 |
| Apr 6, 2017 | 77.28 |
| Apr 5, 2017 | 77.23 |
| Apr 4, 2017 | 77.19 |
| Apr 3, 2017 | 77.15 |
| Mar 31, 2017 | 77.11 |
| Mar 30, 2017 | 77.07 |
| Mar 29, 2017 | 77.02 |
| Mar 28, 2017 | 76.97 |
| Mar 27, 2017 | 76.92 |
| Mar 24, 2017 | 76.87 |
| Mar 23, 2017 | 76.81 |
| Mar 22, 2017 | 76.74 |
| Mar 21, 2017 | 76.69 |
| Mar 20, 2017 | 76.64 |
| Mar 17, 2017 | 76.59 |
| Mar 16, 2017 | 76.53 |
| Mar 15, 2017 | 76.48 |
| Mar 14, 2017 | 76.43 |
| Mar 13, 2017 | 76.38 |
| Mar 10, 2017 | 76.33 |
| Mar 9, 2017 | 76.28 |
| Mar 8, 2017 | 76.23 |
| Mar 7, 2017 | 76.17 |
| Mar 6, 2017 | 76.10 |
| Mar 3, 2017 | 76.04 |
| Mar 2, 2017 | 75.98 |
| Mar 1, 2017 | 75.92 |
| Feb 28, 2017 | 75.87 |
| Feb 27, 2017 | 75.81 |
| Feb 24, 2017 | 75.75 |
| Feb 23, 2017 | 75.69 |
| Feb 22, 2017 | 75.64 |
| Feb 21, 2017 | 75.60 |
| Feb 17, 2017 | 75.55 |
| Feb 16, 2017 | 75.50 |
| Feb 15, 2017 | 75.44 |
| Feb 14, 2017 | 75.39 |
| Feb 13, 2017 | 75.33 |
| Feb 10, 2017 | 75.26 |
| Feb 9, 2017 | 75.20 |
| Feb 8, 2017 | 75.15 |
| Feb 7, 2017 | 75.10 |
| Feb 6, 2017 | 75.04 |
| Feb 3, 2017 | 74.98 |
| Feb 2, 2017 | 74.93 |
| Feb 1, 2017 | 74.89 |
| Jan 31, 2017 | 74.85 |
| Jan 30, 2017 | 74.80 |
| Jan 27, 2017 | 74.75 |
| Jan 26, 2017 | 74.71 |
| Jan 25, 2017 | 74.67 |
| Jan 24, 2017 | 74.64 |
| Jan 23, 2017 | 74.60 |
| Jan 20, 2017 | 74.56 |
| Jan 19, 2017 | 74.52 |
| Jan 18, 2017 | 74.49 |
| Jan 17, 2017 | 74.46 |
| Jan 13, 2017 | 74.43 |
| Jan 12, 2017 | 74.40 |
| Jan 11, 2017 | 74.37 |
| Jan 10, 2017 | 74.33 |
| Jan 9, 2017 | 74.29 |
| Jan 6, 2017 | 74.24 |
| Jan 5, 2017 | 74.18 |
| Jan 4, 2017 | 74.14 |
| Jan 3, 2017 | 74.09 |
| Dec 30, 2016 | 74.06 |
| Dec 29, 2016 | 74.03 |
| Dec 28, 2016 | 74.00 |
| Dec 27, 2016 | 73.97 |
| Dec 23, 2016 | 73.95 |
| Dec 22, 2016 | 73.92 |
| Dec 21, 2016 | 73.88 |
| Dec 20, 2016 | 73.84 |
| Dec 19, 2016 | 73.79 |
| Dec 16, 2016 | 73.75 |
| Dec 15, 2016 | 73.72 |
| Dec 14, 2016 | 73.69 |
| Dec 13, 2016 | 73.67 |
| Dec 12, 2016 | 73.64 |
| Dec 9, 2016 | 73.61 |
| Dec 8, 2016 | 73.58 |
| Dec 7, 2016 | 73.55 |
| Dec 6, 2016 | 73.52 |
| Dec 5, 2016 | 73.50 |
| Dec 2, 2016 | 73.47 |
| Dec 1, 2016 | 73.45 |
| Nov 30, 2016 | 73.42 |
| Nov 29, 2016 | 73.39 |
| Nov 28, 2016 | 73.35 |
| Nov 25, 2016 | 73.32 |
| Nov 23, 2016 | 73.28 |
| Nov 22, 2016 | 73.24 |
| Nov 21, 2016 | 73.20 |
| Nov 18, 2016 | 73.17 |
| Nov 17, 2016 | 73.15 |
| Nov 16, 2016 | 73.13 |
| Nov 15, 2016 | 73.11 |
| Nov 14, 2016 | 73.09 |
| Nov 11, 2016 | 73.07 |
| Nov 10, 2016 | 73.04 |
| Nov 9, 2016 | 73.00 |
| Nov 8, 2016 | 72.95 |
| Nov 7, 2016 | 72.90 |
| Nov 4, 2016 | 72.86 |
| Nov 3, 2016 | 72.82 |
| Nov 2, 2016 | 72.78 |
| Nov 1, 2016 | 72.73 |
| Oct 31, 2016 | 72.68 |
| Oct 28, 2016 | 72.63 |
| Oct 27, 2016 | 72.58 |
| Oct 26, 2016 | 72.54 |
| Oct 25, 2016 | 72.49 |
| Oct 24, 2016 | 72.44 |
| Oct 21, 2016 | 72.38 |
| Oct 20, 2016 | 72.33 |
| Oct 19, 2016 | 72.28 |
| Oct 18, 2016 | 72.24 |
| Oct 17, 2016 | 72.18 |
| Oct 14, 2016 | 72.13 |
| Oct 13, 2016 | 72.08 |
| Oct 12, 2016 | 72.04 |
| Oct 11, 2016 | 71.99 |
| Oct 10, 2016 | 71.96 |
| Oct 7, 2016 | 71.93 |
| Oct 6, 2016 | 71.90 |
| Oct 5, 2016 | 71.86 |
| Oct 4, 2016 | 71.84 |
| Oct 3, 2016 | 71.80 |
| Sep 30, 2016 | 71.76 |
| Sep 29, 2016 | 71.71 |
| Sep 28, 2016 | 71.65 |
| Sep 27, 2016 | 71.59 |
| Sep 26, 2016 | 71.52 |
| Sep 23, 2016 | 71.44 |
| Sep 22, 2016 | 71.38 |
| Sep 21, 2016 | 71.31 |
| Sep 20, 2016 | 71.26 |
| Sep 19, 2016 | 71.20 |
| Sep 16, 2016 | 71.14 |
| Sep 15, 2016 | 71.09 |
| Sep 14, 2016 | 71.04 |
| Sep 13, 2016 | 70.99 |
| Sep 12, 2016 | 70.94 |
| Sep 9, 2016 | 70.88 |
| Sep 8, 2016 | 70.84 |
| Sep 7, 2016 | 70.78 |
| Sep 6, 2016 | 70.71 |
| Sep 2, 2016 | 70.65 |
| Sep 1, 2016 | 70.58 |
| Aug 31, 2016 | 70.52 |
| Aug 30, 2016 | 70.45 |
| Aug 29, 2016 | 70.38 |
| Aug 26, 2016 | 70.32 |
| Aug 25, 2016 | 70.26 |
| Aug 24, 2016 | 70.19 |
| Aug 23, 2016 | 70.13 |
| Aug 22, 2016 | 70.07 |
| Aug 19, 2016 | 70.01 |
| Aug 18, 2016 | 69.95 |
| Aug 17, 2016 | 69.91 |
| Aug 16, 2016 | 69.85 |
| Aug 15, 2016 | 69.81 |
| Aug 12, 2016 | 69.76 |
| Aug 11, 2016 | 69.71 |
| Aug 10, 2016 | 69.68 |
| Aug 9, 2016 | 69.63 |
| Aug 8, 2016 | 69.60 |
| Aug 5, 2016 | 69.56 |
| Aug 4, 2016 | 69.53 |
| Aug 3, 2016 | 69.49 |
| Aug 2, 2016 | 69.44 |
| Aug 1, 2016 | 69.39 |
| Jul 29, 2016 | 69.33 |
| Jul 28, 2016 | 69.27 |
| Jul 27, 2016 | 69.22 |
| Jul 26, 2016 | 69.17 |
| Jul 25, 2016 | 69.13 |
| Jul 22, 2016 | 69.08 |
| Jul 21, 2016 | 69.03 |
| Jul 20, 2016 | 68.99 |
| Jul 19, 2016 | 68.95 |
| Jul 18, 2016 | 68.91 |
| Jul 15, 2016 | 68.88 |
| Jul 14, 2016 | 68.84 |
| Jul 13, 2016 | 68.79 |
| Jul 12, 2016 | 68.75 |
| Jul 11, 2016 | 68.71 |
| Jul 8, 2016 | 68.66 |
| Jul 7, 2016 | 68.61 |
| Jul 6, 2016 | 68.56 |
| Jul 5, 2016 | 68.51 |
| Jul 1, 2016 | 68.45 |
| Jun 30, 2016 | 68.40 |
| Jun 29, 2016 | 68.35 |
| Jun 28, 2016 | 68.29 |
| Jun 27, 2016 | 68.24 |
| Jun 24, 2016 | 68.19 |
| Jun 23, 2016 | 68.14 |
| Jun 22, 2016 | 68.10 |
| Jun 21, 2016 | 68.06 |
| Jun 20, 2016 | 68.02 |
| Jun 17, 2016 | 67.98 |
| Jun 16, 2016 | 67.94 |
| Jun 15, 2016 | 67.90 |
| Jun 14, 2016 | 67.88 |
| Jun 13, 2016 | 67.85 |
| Jun 10, 2016 | 67.83 |
| Jun 9, 2016 | 67.81 |
| Jun 8, 2016 | 67.79 |
| Jun 7, 2016 | 67.78 |
| Jun 6, 2016 | 67.78 |
| Jun 3, 2016 | 67.78 |
| Jun 2, 2016 | 67.78 |
| Jun 1, 2016 | 67.78 |
| May 31, 2016 | 67.78 |
| May 27, 2016 | 67.77 |
| May 26, 2016 | 67.76 |
| May 25, 2016 | 67.75 |
| May 24, 2016 | 67.74 |
| May 23, 2016 | 67.73 |
| May 20, 2016 | 67.72 |
| May 19, 2016 | 67.71 |
| May 18, 2016 | 67.71 |
| May 17, 2016 | 67.72 |
| May 16, 2016 | 67.71 |
| May 13, 2016 | 67.70 |
| May 12, 2016 | 67.68 |
| May 11, 2016 | 67.66 |
| May 10, 2016 | 67.64 |
| May 9, 2016 | 67.62 |
| May 6, 2016 | 67.59 |
| May 5, 2016 | 67.57 |
| May 4, 2016 | 67.55 |
| May 3, 2016 | 67.53 |
| May 2, 2016 | 67.52 |
| Apr 29, 2016 | 67.51 |
| Apr 28, 2016 | 67.50 |
| Apr 27, 2016 | 67.49 |
| Apr 26, 2016 | 67.48 |
| Apr 25, 2016 | 67.46 |
| Apr 22, 2016 | 67.45 |
| Apr 21, 2016 | 67.43 |
| Apr 20, 2016 | 67.43 |
| Apr 19, 2016 | 67.41 |
| Apr 18, 2016 | 67.38 |
| Apr 15, 2016 | 67.35 |
| Apr 14, 2016 | 67.31 |
| Apr 13, 2016 | 67.28 |
| Apr 12, 2016 | 67.24 |
| Apr 11, 2016 | 67.20 |
| Apr 8, 2016 | 67.16 |
| Apr 7, 2016 | 67.12 |
| Apr 6, 2016 | 67.08 |
| Apr 5, 2016 | 67.05 |
| Apr 4, 2016 | 67.02 |
| Apr 1, 2016 | 66.98 |
| Mar 31, 2016 | 66.94 |
| Mar 30, 2016 | 66.89 |
| Mar 29, 2016 | 66.85 |
| Mar 28, 2016 | 66.81 |
| Mar 24, 2016 | 66.78 |
| Mar 23, 2016 | 66.74 |
| Mar 22, 2016 | 66.72 |
| Mar 21, 2016 | 66.69 |
| Mar 18, 2016 | 66.66 |
| Mar 17, 2016 | 66.63 |
| Mar 16, 2016 | 66.59 |
| Mar 15, 2016 | 66.56 |
| Mar 14, 2016 | 66.53 |
| Mar 11, 2016 | 66.50 |
| Mar 10, 2016 | 66.47 |
| Mar 9, 2016 | 66.45 |
| Mar 8, 2016 | 66.43 |
| Mar 7, 2016 | 66.40 |
| Mar 4, 2016 | 66.38 |
| Mar 3, 2016 | 66.35 |
| Mar 2, 2016 | 66.33 |
| Mar 1, 2016 | 66.31 |
| Feb 29, 2016 | 66.28 |
| Feb 26, 2016 | 66.25 |
| Feb 25, 2016 | 66.22 |
| Feb 24, 2016 | 66.19 |
| Feb 23, 2016 | 66.17 |
| Feb 22, 2016 | 66.14 |
| Feb 19, 2016 | 66.11 |
| Feb 18, 2016 | 66.08 |
| Feb 17, 2016 | 66.07 |
| Feb 16, 2016 | 66.05 |
| Feb 12, 2016 | 66.03 |
| Feb 11, 2016 | 66.02 |
| Feb 10, 2016 | 66.03 |
| Feb 9, 2016 | 66.04 |
| Feb 8, 2016 | 66.05 |
| Feb 5, 2016 | 66.06 |
| Feb 4, 2016 | 66.05 |
| Feb 3, 2016 | 66.03 |
| Feb 2, 2016 | 66.01 |
| Feb 1, 2016 | 65.98 |
| Jan 29, 2016 | 65.96 |
| Jan 28, 2016 | 65.95 |
| Jan 27, 2016 | 65.94 |
| Jan 26, 2016 | 65.93 |
| Jan 25, 2016 | 65.91 |
| Jan 22, 2016 | 65.89 |
| Jan 21, 2016 | 65.88 |
| Jan 20, 2016 | 65.88 |
| Jan 19, 2016 | 65.88 |
| Jan 15, 2016 | 65.88 |
| Jan 14, 2016 | 65.88 |
| Jan 13, 2016 | 65.88 |
| Jan 12, 2016 | 65.88 |
| Jan 11, 2016 | 65.87 |
| Jan 8, 2016 | 65.86 |
| Jan 7, 2016 | 65.87 |
| Jan 6, 2016 | 65.88 |
| Jan 5, 2016 | 65.89 |
| Jan 4, 2016 | 65.90 |
| Dec 31, 2015 | 65.91 |
| Dec 30, 2015 | 65.91 |
| Dec 29, 2015 | 65.91 |
| Dec 28, 2015 | 65.89 |
| Dec 24, 2015 | 65.89 |
| Dec 23, 2015 | 65.88 |
| Dec 22, 2015 | 65.87 |
| Dec 21, 2015 | 65.86 |
| Dec 18, 2015 | 65.85 |
| Dec 17, 2015 | 65.84 |
| Dec 16, 2015 | 65.83 |
| Dec 15, 2015 | 65.81 |
| Dec 14, 2015 | 65.81 |
| Dec 11, 2015 | 65.81 |
| Dec 10, 2015 | 65.82 |
| Dec 9, 2015 | 65.82 |
| Dec 8, 2015 | 65.82 |
| Dec 7, 2015 | 65.82 |
| Dec 4, 2015 | 65.82 |
| Dec 3, 2015 | 65.82 |
| Dec 2, 2015 | 65.82 |
| Dec 1, 2015 | 65.82 |
| Nov 30, 2015 | 65.82 |
| Nov 27, 2015 | 65.82 |
| Nov 25, 2015 | 65.81 |
| Nov 24, 2015 | 65.81 |
| Nov 23, 2015 | 65.81 |
| Nov 20, 2015 | 65.80 |
| Nov 19, 2015 | 65.80 |
| Nov 18, 2015 | 65.82 |
| Nov 17, 2015 | 65.84 |
| Nov 16, 2015 | 65.86 |
| Nov 13, 2015 | 65.88 |
| Nov 12, 2015 | 65.91 |
| Nov 11, 2015 | 65.94 |
| Nov 10, 2015 | 65.97 |
| Nov 9, 2015 | 66.01 |
| Nov 6, 2015 | 66.04 |
| Nov 5, 2015 | 66.06 |
| Nov 4, 2015 | 66.06 |
| Nov 3, 2015 | 66.06 |
| Nov 2, 2015 | 66.07 |
| Oct 30, 2015 | 66.06 |
| Oct 29, 2015 | 66.06 |
| Oct 28, 2015 | 66.06 |
| Oct 27, 2015 | 66.05 |
| Oct 26, 2015 | 66.04 |
| Oct 23, 2015 | 66.01 |
| Oct 22, 2015 | 65.99 |
| Oct 21, 2015 | 65.96 |
| Oct 20, 2015 | 65.93 |
| Oct 19, 2015 | 65.89 |
| Oct 16, 2015 | 65.84 |
| Oct 15, 2015 | 65.80 |
| Oct 14, 2015 | 65.77 |
| Oct 13, 2015 | 65.74 |
| Oct 12, 2015 | 65.72 |
| Oct 9, 2015 | 65.69 |
| Oct 8, 2015 | 65.66 |
| Oct 7, 2015 | 65.64 |
| Oct 6, 2015 | 65.62 |
| Oct 5, 2015 | 65.58 |
| Oct 2, 2015 | 65.55 |
| Oct 1, 2015 | 65.51 |
| Sep 30, 2015 | 65.46 |
| Sep 29, 2015 | 65.42 |
| Sep 28, 2015 | 65.39 |
| Sep 25, 2015 | 65.36 |
| Sep 24, 2015 | 65.32 |
| Sep 23, 2015 | 65.28 |
| Sep 22, 2015 | 65.24 |
| Sep 21, 2015 | 65.19 |
| Sep 18, 2015 | 65.15 |
| Sep 17, 2015 | 65.11 |
| Sep 16, 2015 | 65.06 |
| Sep 15, 2015 | 65.02 |
| Sep 14, 2015 | 64.99 |
| Sep 11, 2015 | 64.95 |
| Sep 10, 2015 | 64.91 |
| Sep 9, 2015 | 64.88 |
| Sep 8, 2015 | 64.84 |
| Sep 4, 2015 | 64.80 |
| Sep 3, 2015 | 64.77 |
| Sep 2, 2015 | 64.73 |
| Sep 1, 2015 | 64.69 |
| Aug 31, 2015 | 64.65 |
| Aug 28, 2015 | 64.61 |
| Aug 27, 2015 | 64.56 |
| Aug 26, 2015 | 64.52 |
| Aug 25, 2015 | 64.48 |
| Aug 24, 2015 | 64.45 |
| Aug 21, 2015 | 64.41 |
| Aug 20, 2015 | 64.37 |
| Aug 19, 2015 | 64.32 |
| Aug 18, 2015 | 64.27 |
| Aug 17, 2015 | 64.20 |
| Aug 14, 2015 | 64.12 |
| Aug 13, 2015 | 64.05 |
| Aug 12, 2015 | 63.98 |
| Aug 11, 2015 | 63.91 |
| Aug 10, 2015 | 63.84 |
| Aug 7, 2015 | 63.77 |
| Aug 6, 2015 | 63.71 |
| Aug 5, 2015 | 63.64 |
| Aug 4, 2015 | 63.56 |
| Aug 3, 2015 | 63.49 |
| Jul 31, 2015 | 63.41 |
| Jul 30, 2015 | 63.33 |
| Jul 29, 2015 | 63.24 |
| Jul 28, 2015 | 63.16 |
| Jul 27, 2015 | 63.09 |
| Jul 24, 2015 | 63.01 |
| Jul 23, 2015 | 62.93 |
| Jul 22, 2015 | 62.84 |
| Jul 21, 2015 | 62.76 |
| Jul 20, 2015 | 62.68 |
| Jul 17, 2015 | 62.60 |
| Jul 16, 2015 | 62.51 |
| Jul 15, 2015 | 62.43 |
| Jul 14, 2015 | 62.36 |
| Jul 13, 2015 | 62.28 |
| Jul 10, 2015 | 62.21 |
| Jul 9, 2015 | 62.14 |
| Jul 8, 2015 | 62.07 |
| Jul 7, 2015 | 62.01 |
| Jul 6, 2015 | 61.94 |
| Jul 2, 2015 | 61.88 |
| Jul 1, 2015 | 61.82 |
| Jun 30, 2015 | 61.76 |
| Jun 29, 2015 | 61.70 |
| Jun 26, 2015 | 61.66 |
| Jun 25, 2015 | 61.60 |
| Jun 24, 2015 | 61.56 |
| Jun 23, 2015 | 61.52 |
| Jun 22, 2015 | 61.47 |
| Jun 19, 2015 | 61.42 |
| Jun 18, 2015 | 61.36 |
| Jun 17, 2015 | 61.31 |
| Jun 16, 2015 | 61.25 |
| Jun 15, 2015 | 61.21 |
| Jun 12, 2015 | 61.16 |
| Jun 11, 2015 | 61.12 |
| Jun 10, 2015 | 61.07 |
| Jun 9, 2015 | 61.03 |
| Jun 8, 2015 | 60.99 |
| Jun 5, 2015 | 60.95 |
| Jun 4, 2015 | 60.91 |
| Jun 3, 2015 | 60.87 |
| Jun 2, 2015 | 60.83 |
| Jun 1, 2015 | 60.78 |
| May 29, 2015 | 60.73 |
| May 28, 2015 | 60.69 |
| May 27, 2015 | 60.64 |
| May 26, 2015 | 60.60 |
| May 22, 2015 | 60.55 |
| May 21, 2015 | 60.51 |
| May 20, 2015 | 60.46 |
| May 19, 2015 | 60.42 |
| May 18, 2015 | 60.37 |
| May 15, 2015 | 60.31 |
| May 14, 2015 | 60.26 |
| May 13, 2015 | 60.20 |
| May 12, 2015 | 60.16 |
| May 11, 2015 | 60.11 |
| May 8, 2015 | 60.05 |
| May 7, 2015 | 60.00 |
| May 6, 2015 | 59.95 |
| May 5, 2015 | 59.90 |
| May 4, 2015 | 59.85 |
| May 1, 2015 | 59.80 |
| Apr 30, 2015 | 59.74 |
| Apr 29, 2015 | 59.69 |
| Apr 28, 2015 | 59.62 |
| Apr 27, 2015 | 59.54 |
| Apr 24, 2015 | 59.47 |
| Apr 23, 2015 | 59.39 |
| Apr 22, 2015 | 59.31 |
| Apr 21, 2015 | 59.24 |
| Apr 20, 2015 | 59.17 |
| Apr 17, 2015 | 59.10 |
| Apr 16, 2015 | 59.04 |
| Apr 15, 2015 | 58.97 |
| Apr 14, 2015 | 58.91 |
| Apr 13, 2015 | 58.84 |
| Apr 10, 2015 | 58.77 |
| Apr 9, 2015 | 58.70 |
| Apr 8, 2015 | 58.64 |
| Apr 7, 2015 | 58.57 |
| Apr 6, 2015 | 58.49 |
| Apr 2, 2015 | 58.41 |
| Apr 1, 2015 | 58.33 |
| Mar 31, 2015 | 58.24 |
| Mar 30, 2015 | 58.16 |
| Mar 27, 2015 | 58.07 |
| Mar 26, 2015 | 57.98 |
| Mar 25, 2015 | 57.90 |
| Mar 24, 2015 | 57.80 |
| Mar 23, 2015 | 57.71 |
| Mar 20, 2015 | 57.61 |
| Mar 19, 2015 | 57.49 |
| Mar 18, 2015 | 57.39 |
| Mar 17, 2015 | 57.29 |
| Mar 16, 2015 | 57.19 |
| Mar 13, 2015 | 57.09 |
| Mar 12, 2015 | 57.00 |
| Mar 11, 2015 | 56.90 |
| Mar 10, 2015 | 56.80 |
| Mar 9, 2015 | 56.70 |
| Mar 6, 2015 | 56.60 |
| Mar 5, 2015 | 56.51 |
| Mar 4, 2015 | 56.41 |
| Mar 3, 2015 | 56.31 |
| Mar 2, 2015 | 56.21 |
| Feb 27, 2015 | 56.10 |
| Feb 26, 2015 | 56.00 |
| Feb 25, 2015 | 55.90 |
| Feb 24, 2015 | 55.80 |
| Feb 23, 2015 | 55.70 |
| Feb 20, 2015 | 55.60 |
| Feb 19, 2015 | 55.50 |
| Feb 18, 2015 | 55.41 |
| Feb 17, 2015 | 55.31 |
| Feb 13, 2015 | 55.20 |
| Feb 12, 2015 | 55.10 |
| Feb 11, 2015 | 54.99 |
| Feb 10, 2015 | 54.88 |
| Feb 9, 2015 | 54.77 |
| Feb 6, 2015 | 54.67 |
| Feb 5, 2015 | 54.55 |
| Feb 4, 2015 | 54.43 |
| Feb 3, 2015 | 54.30 |
| Feb 2, 2015 | 54.18 |
| Jan 30, 2015 | 54.06 |
| Jan 29, 2015 | 53.95 |
| Jan 28, 2015 | 53.82 |
| Jan 27, 2015 | 53.69 |
| Jan 26, 2015 | 53.56 |
| Jan 23, 2015 | 53.44 |
| Jan 22, 2015 | 53.32 |
| Jan 21, 2015 | 53.21 |
| Jan 20, 2015 | 53.11 |
| Jan 16, 2015 | 53.00 |
| Jan 15, 2015 | 52.88 |
| Jan 14, 2015 | 52.78 |
| Jan 13, 2015 | 52.67 |
| Jan 12, 2015 | 52.55 |
| Jan 9, 2015 | 52.43 |
| Jan 8, 2015 | 52.33 |
| Jan 7, 2015 | 52.22 |
| Jan 6, 2015 | 52.12 |
| Jan 5, 2015 | 52.02 |
| Jan 2, 2015 | 51.93 |
| Dec 31, 2014 | 51.84 |
| Dec 30, 2014 | 51.76 |
| Dec 29, 2014 | 51.68 |
| Dec 26, 2014 | 51.59 |
| Dec 24, 2014 | 51.50 |
| Dec 23, 2014 | 51.41 |
| Dec 22, 2014 | 51.32 |
| Dec 19, 2014 | 51.23 |
| Dec 18, 2014 | 51.13 |
| Dec 17, 2014 | 51.05 |
| Dec 16, 2014 | 50.98 |
| Dec 15, 2014 | 50.91 |
| Dec 12, 2014 | 50.85 |
| Dec 11, 2014 | 50.78 |
| Dec 10, 2014 | 50.70 |
| Dec 9, 2014 | 50.63 |
| Dec 8, 2014 | 50.56 |
| Dec 5, 2014 | 50.49 |
| Dec 4, 2014 | 50.42 |
| Dec 3, 2014 | 50.36 |
| Dec 2, 2014 | 50.31 |
| Dec 1, 2014 | 50.26 |
| Nov 28, 2014 | 50.21 |
| Nov 26, 2014 | 50.15 |
| Nov 25, 2014 | 50.10 |
| Nov 24, 2014 | 50.05 |
| Nov 21, 2014 | 50.00 |
| Nov 20, 2014 | 49.96 |
| Nov 19, 2014 | 49.92 |
| Nov 18, 2014 | 49.87 |
| Nov 17, 2014 | 49.82 |
| Nov 14, 2014 | 49.77 |
| Nov 13, 2014 | 49.73 |
| Nov 12, 2014 | 49.67 |
| Nov 11, 2014 | 49.61 |
| Nov 10, 2014 | 49.55 |
| Nov 7, 2014 | 49.48 |
| Nov 6, 2014 | 49.42 |
| Nov 5, 2014 | 49.35 |
| Nov 4, 2014 | 49.29 |
| Nov 3, 2014 | 49.22 |
| Oct 31, 2014 | 49.14 |
| Oct 30, 2014 | 49.07 |
| Oct 29, 2014 | 49.01 |
| Oct 28, 2014 | 48.95 |
| Oct 27, 2014 | 48.89 |
| Oct 24, 2014 | 48.84 |
| Oct 23, 2014 | 48.78 |
| Oct 22, 2014 | 48.72 |
| Oct 21, 2014 | 48.67 |
| Oct 20, 2014 | 48.61 |
| Oct 17, 2014 | 48.55 |
| Oct 16, 2014 | 48.50 |
| Oct 15, 2014 | 48.44 |
| Oct 14, 2014 | 48.39 |
| Oct 13, 2014 | 48.33 |
| Oct 10, 2014 | 48.28 |
| Oct 9, 2014 | 48.23 |
| Oct 8, 2014 | 48.19 |
| Oct 7, 2014 | 48.14 |
| Oct 6, 2014 | 48.10 |
| Oct 3, 2014 | 48.05 |
| Oct 2, 2014 | 48.00 |
| Oct 1, 2014 | 47.95 |
| Sep 30, 2014 | 47.90 |
| Sep 29, 2014 | 47.85 |
| Sep 26, 2014 | 47.79 |
| Sep 25, 2014 | 47.74 |
| Sep 24, 2014 | 47.70 |
| Sep 23, 2014 | 47.65 |
| Sep 22, 2014 | 47.59 |
| Sep 19, 2014 | 47.54 |
| Sep 18, 2014 | 47.48 |
| Sep 17, 2014 | 47.42 |
| Sep 16, 2014 | 47.36 |
| Sep 15, 2014 | 47.31 |
| Sep 12, 2014 | 47.26 |
| Sep 11, 2014 | 47.21 |
| Sep 10, 2014 | 47.15 |
| Sep 9, 2014 | 47.09 |
| Sep 8, 2014 | 47.03 |
| Sep 5, 2014 | 46.96 |
| Sep 4, 2014 | 46.90 |
| Sep 3, 2014 | 46.84 |
| Sep 2, 2014 | 46.79 |
| Aug 29, 2014 | 46.73 |
| Aug 28, 2014 | 46.67 |
| Aug 27, 2014 | 46.61 |
| Aug 26, 2014 | 46.55 |
| Aug 25, 2014 | 46.50 |
| Aug 22, 2014 | 46.45 |
| Aug 21, 2014 | 46.40 |
| Aug 20, 2014 | 46.36 |
| Aug 19, 2014 | 46.31 |
| Aug 18, 2014 | 46.26 |
| Aug 15, 2014 | 46.21 |
| Aug 14, 2014 | 46.17 |
| Aug 13, 2014 | 46.13 |
| Aug 12, 2014 | 46.08 |
| Aug 11, 2014 | 46.04 |
| Aug 8, 2014 | 46.00 |
| Aug 7, 2014 | 45.95 |
| Aug 6, 2014 | 45.90 |
| Aug 5, 2014 | 45.86 |
| Aug 4, 2014 | 45.81 |
| Aug 1, 2014 | 45.77 |
| Jul 31, 2014 | 45.72 |
| Jul 30, 2014 | 45.67 |
| Jul 29, 2014 | 45.62 |
| Jul 28, 2014 | 45.56 |
| Jul 25, 2014 | 45.51 |
| Jul 24, 2014 | 45.46 |
| Jul 23, 2014 | 45.40 |
| Jul 22, 2014 | 45.35 |
| Jul 21, 2014 | 45.31 |
| Jul 18, 2014 | 45.27 |
| Jul 17, 2014 | 45.23 |
| Jul 16, 2014 | 45.19 |
| Jul 15, 2014 | 45.15 |
| Jul 14, 2014 | 45.12 |
| Jul 11, 2014 | 45.09 |
| Jul 10, 2014 | 45.06 |
| Jul 9, 2014 | 45.03 |
| Jul 8, 2014 | 45.01 |
| Jul 7, 2014 | 44.99 |
| Jul 3, 2014 | 44.97 |
| Jul 2, 2014 | 44.94 |
| Jul 1, 2014 | 44.92 |
| Jun 30, 2014 | 44.89 |
| Jun 27, 2014 | 44.87 |
| Jun 26, 2014 | 44.84 |
| Jun 25, 2014 | 44.82 |
| Jun 24, 2014 | 44.80 |
| Jun 23, 2014 | 44.76 |
| Jun 20, 2014 | 44.72 |
| Jun 19, 2014 | 44.68 |
| Jun 18, 2014 | 44.64 |
| Jun 17, 2014 | 44.61 |
| Jun 16, 2014 | 44.58 |
| Jun 13, 2014 | 44.55 |
| Jun 12, 2014 | 44.52 |
| Jun 11, 2014 | 44.50 |
| Jun 10, 2014 | 44.48 |
| Jun 9, 2014 | 44.45 |
| Jun 6, 2014 | 44.42 |
| Jun 5, 2014 | 44.38 |
| Jun 4, 2014 | 44.35 |
| Jun 3, 2014 | 44.32 |
| Jun 2, 2014 | 44.30 |
| May 30, 2014 | 44.29 |
| May 29, 2014 | 44.27 |
| May 28, 2014 | 44.27 |
| May 27, 2014 | 44.26 |
| May 23, 2014 | 44.26 |
| May 22, 2014 | 44.26 |
| May 21, 2014 | 44.27 |
| May 20, 2014 | 44.28 |
| May 19, 2014 | 44.28 |
| May 16, 2014 | 44.29 |
| May 15, 2014 | 44.29 |
| May 14, 2014 | 44.31 |
| May 13, 2014 | 44.33 |
| May 12, 2014 | 44.35 |
| May 9, 2014 | 44.37 |
| May 8, 2014 | 44.38 |
| May 7, 2014 | 44.41 |
| May 6, 2014 | 44.44 |
| May 5, 2014 | 44.46 |
| May 2, 2014 | 44.49 |
| May 1, 2014 | 44.51 |
| Apr 30, 2014 | 44.54 |
| Apr 29, 2014 | 44.57 |
| Apr 28, 2014 | 44.61 |
| Apr 25, 2014 | 44.64 |
| Apr 24, 2014 | 44.68 |
| Apr 23, 2014 | 44.72 |
| Apr 22, 2014 | 44.76 |
| Apr 21, 2014 | 44.79 |
| Apr 17, 2014 | 44.83 |
| Apr 16, 2014 | 44.86 |
| Apr 15, 2014 | 44.89 |
| Apr 14, 2014 | 44.92 |
| Apr 11, 2014 | 44.95 |
| Apr 10, 2014 | 44.97 |
| Apr 9, 2014 | 44.99 |
| Apr 8, 2014 | 45.00 |
| Apr 7, 2014 | 45.02 |
| Apr 4, 2014 | 45.04 |
| Apr 3, 2014 | 45.06 |
| Apr 2, 2014 | 45.10 |
| Apr 1, 2014 | 45.13 |
| Mar 31, 2014 | 45.15 |
| Mar 28, 2014 | 45.17 |
| Mar 27, 2014 | 45.19 |
| Mar 26, 2014 | 45.21 |
| Mar 25, 2014 | 45.24 |
| Mar 24, 2014 | 45.27 |
| Mar 21, 2014 | 45.30 |
| Mar 20, 2014 | 45.32 |
| Mar 19, 2014 | 45.35 |
| Mar 18, 2014 | 45.38 |
| Mar 17, 2014 | 45.41 |
| Mar 14, 2014 | 45.44 |
| Mar 13, 2014 | 45.48 |
| Mar 12, 2014 | 45.52 |
| Mar 11, 2014 | 45.56 |
| Mar 10, 2014 | 45.60 |
| Mar 7, 2014 | 45.65 |
| Mar 6, 2014 | 45.71 |
| Mar 5, 2014 | 45.77 |
| Mar 4, 2014 | 45.81 |
| Mar 3, 2014 | 45.86 |
| Feb 28, 2014 | 45.90 |
| Feb 27, 2014 | 45.94 |
| Feb 26, 2014 | 45.98 |
| Feb 25, 2014 | 46.02 |
| Feb 24, 2014 | 46.05 |
| Feb 21, 2014 | 46.09 |
| Feb 20, 2014 | 46.12 |
| Feb 19, 2014 | 46.15 |
| Feb 18, 2014 | 46.18 |
| Feb 14, 2014 | 46.19 |
| Feb 13, 2014 | 46.20 |
| Feb 12, 2014 | 46.22 |
| Feb 11, 2014 | 46.23 |
| Feb 10, 2014 | 46.23 |
| Feb 7, 2014 | 46.24 |
| Feb 6, 2014 | 46.24 |
| Feb 5, 2014 | 46.25 |
| Feb 4, 2014 | 46.26 |
| Feb 3, 2014 | 46.27 |
| Jan 31, 2014 | 46.28 |
| Jan 30, 2014 | 46.29 |
| Jan 29, 2014 | 46.30 |
| Jan 28, 2014 | 46.32 |
| Jan 27, 2014 | 46.34 |
| Jan 24, 2014 | 46.36 |
| Jan 23, 2014 | 46.38 |
| Jan 22, 2014 | 46.40 |
| Jan 21, 2014 | 46.41 |
| Jan 17, 2014 | 46.43 |
| Jan 16, 2014 | 46.45 |
| Jan 15, 2014 | 46.47 |
| Jan 14, 2014 | 46.50 |
| Jan 13, 2014 | 46.53 |
| Jan 10, 2014 | 46.56 |
| Jan 9, 2014 | 46.60 |
| Jan 8, 2014 | 46.63 |
| Jan 7, 2014 | 46.66 |
| Jan 6, 2014 | 46.68 |
| Jan 3, 2014 | 46.70 |
| Jan 2, 2014 | 46.72 |
| Dec 31, 2013 | 46.74 |
| Dec 30, 2013 | 46.76 |
| Dec 27, 2013 | 46.78 |
| Dec 26, 2013 | 46.80 |
| Dec 24, 2013 | 46.82 |
| Dec 23, 2013 | 46.84 |
| Dec 20, 2013 | 46.86 |
| Dec 19, 2013 | 46.88 |
| Dec 18, 2013 | 46.91 |
| Dec 17, 2013 | 46.93 |
| Dec 16, 2013 | 46.96 |
| Dec 13, 2013 | 46.99 |
| Dec 12, 2013 | 47.02 |
| Dec 11, 2013 | 47.06 |
| Dec 10, 2013 | 47.09 |
| Dec 9, 2013 | 47.11 |
| Dec 6, 2013 | 47.14 |
| Dec 5, 2013 | 47.17 |
| Dec 4, 2013 | 47.20 |
| Dec 3, 2013 | 47.23 |
| Dec 2, 2013 | 47.26 |
| Nov 29, 2013 | 47.28 |
| Nov 27, 2013 | 47.30 |
| Nov 26, 2013 | 47.32 |
| Nov 25, 2013 | 47.34 |
| Nov 22, 2013 | 47.35 |
| Nov 21, 2013 | 47.37 |
| Nov 20, 2013 | 47.38 |
| Nov 19, 2013 | 47.39 |
| Nov 18, 2013 | 47.39 |
| Nov 15, 2013 | 47.40 |
| Nov 14, 2013 | 47.41 |
| Nov 13, 2013 | 47.41 |
| Nov 12, 2013 | 47.42 |
| Nov 11, 2013 | 47.43 |
| Nov 8, 2013 | 47.43 |
| Nov 7, 2013 | 47.44 |
| Nov 6, 2013 | 47.44 |
| Nov 5, 2013 | 47.44 |
| Nov 4, 2013 | 47.44 |
| Nov 1, 2013 | 47.43 |
| Oct 31, 2013 | 47.42 |
| Oct 30, 2013 | 47.41 |
| Oct 29, 2013 | 47.39 |
| Oct 28, 2013 | 47.37 |
| Oct 25, 2013 | 47.35 |
| Oct 24, 2013 | 47.33 |
| Oct 23, 2013 | 47.31 |
| Oct 22, 2013 | 47.29 |
| Oct 21, 2013 | 47.27 |
| Oct 18, 2013 | 47.25 |
| Oct 17, 2013 | 47.23 |
| Oct 16, 2013 | 47.22 |
| Oct 15, 2013 | 47.20 |
| Oct 14, 2013 | 47.18 |
| Oct 11, 2013 | 47.16 |
| Oct 10, 2013 | 47.15 |
| Oct 9, 2013 | 47.14 |
| Oct 8, 2013 | 47.13 |
| Oct 7, 2013 | 47.12 |
| Oct 4, 2013 | 47.10 |
| Oct 3, 2013 | 47.09 |
| Oct 2, 2013 | 47.07 |
| Oct 1, 2013 | 47.04 |
| Sep 30, 2013 | 47.01 |
| Sep 27, 2013 | 47.00 |
| Sep 26, 2013 | 46.98 |
| Sep 25, 2013 | 46.96 |
| Sep 24, 2013 | 46.93 |
| Sep 23, 2013 | 46.90 |
| Sep 20, 2013 | 46.87 |
| Sep 19, 2013 | 46.84 |
| Sep 18, 2013 | 46.81 |
| Sep 17, 2013 | 46.77 |
| Sep 16, 2013 | 46.74 |
| Sep 13, 2013 | 46.71 |
| Sep 12, 2013 | 46.67 |
| Sep 11, 2013 | 46.64 |
| Sep 10, 2013 | 46.61 |
| Sep 9, 2013 | 46.58 |
| Sep 6, 2013 | 46.55 |
| Sep 5, 2013 | 46.52 |
| Sep 4, 2013 | 46.50 |
| Sep 3, 2013 | 46.47 |
| Aug 30, 2013 | 46.45 |
| Aug 29, 2013 | 46.42 |
| Aug 28, 2013 | 46.40 |
| Aug 27, 2013 | 46.38 |
| Aug 26, 2013 | 46.36 |
| Aug 23, 2013 | 46.35 |
| Aug 22, 2013 | 46.33 |
| Aug 21, 2013 | 46.32 |
| Aug 20, 2013 | 46.31 |
| Aug 19, 2013 | 46.31 |
| Aug 16, 2013 | 46.31 |
| Aug 15, 2013 | 46.30 |
| Aug 14, 2013 | 46.29 |
| Aug 13, 2013 | 46.28 |
| Aug 12, 2013 | 46.27 |
| Aug 9, 2013 | 46.25 |
| Aug 8, 2013 | 46.24 |
| Aug 7, 2013 | 46.22 |
| Aug 6, 2013 | 46.20 |
| Aug 5, 2013 | 46.18 |
| Aug 2, 2013 | 46.16 |
| Aug 1, 2013 | 46.13 |
| Jul 31, 2013 | 46.11 |
| Jul 30, 2013 | 46.08 |
| Jul 29, 2013 | 46.04 |
| Jul 26, 2013 | 46.01 |
| Jul 25, 2013 | 45.97 |
| Jul 24, 2013 | 45.94 |
| Jul 23, 2013 | 45.90 |
| Jul 22, 2013 | 45.86 |
| Jul 19, 2013 | 45.82 |
| Jul 18, 2013 | 45.77 |
| Jul 17, 2013 | 45.74 |
| Jul 16, 2013 | 45.70 |
| Jul 15, 2013 | 45.66 |
| Jul 12, 2013 | 45.62 |
| Jul 11, 2013 | 45.59 |
| Jul 10, 2013 | 45.55 |
| Jul 9, 2013 | 45.51 |
| Jul 8, 2013 | 45.47 |
| Jul 5, 2013 | 45.43 |
| Jul 3, 2013 | 45.40 |
| Jul 2, 2013 | 45.37 |
| Jul 1, 2013 | 45.33 |
| Jun 28, 2013 | 45.30 |
| Jun 27, 2013 | 45.28 |
| Jun 26, 2013 | 45.26 |
| Jun 25, 2013 | 45.25 |
| Jun 24, 2013 | 45.24 |
| Jun 21, 2013 | 45.24 |
| Jun 20, 2013 | 45.23 |
| Jun 19, 2013 | 45.22 |
| Jun 18, 2013 | 45.20 |
| Jun 17, 2013 | 45.17 |
| Jun 14, 2013 | 45.16 |
| Jun 13, 2013 | 45.14 |
| Jun 12, 2013 | 45.12 |
| Jun 11, 2013 | 45.11 |
| Jun 10, 2013 | 45.10 |
| Jun 7, 2013 | 45.08 |
| Jun 6, 2013 | 45.07 |
| Jun 5, 2013 | 45.05 |
| Jun 4, 2013 | 45.03 |
| Jun 3, 2013 | 45.01 |
| May 31, 2013 | 44.99 |
| May 30, 2013 | 44.97 |
| May 29, 2013 | 44.93 |
| May 28, 2013 | 44.91 |
| May 24, 2013 | 44.87 |
| May 23, 2013 | 44.85 |
| May 22, 2013 | 44.82 |
| May 21, 2013 | 44.78 |
| May 20, 2013 | 44.73 |
| May 17, 2013 | 44.68 |
| May 16, 2013 | 44.63 |
| May 15, 2013 | 44.59 |
| May 14, 2013 | 44.54 |
| May 13, 2013 | 44.50 |
| May 10, 2013 | 44.46 |
| May 9, 2013 | 44.43 |
| May 8, 2013 | 44.40 |
| May 7, 2013 | 44.37 |
| May 6, 2013 | 44.34 |
| May 3, 2013 | 44.31 |
| May 2, 2013 | 44.28 |
| May 1, 2013 | 44.26 |
| Apr 30, 2013 | 44.23 |
| Apr 29, 2013 | 44.20 |
| Apr 26, 2013 | 44.18 |
| Apr 25, 2013 | 44.16 |
| Apr 24, 2013 | 44.14 |
| Apr 23, 2013 | 44.12 |
| Apr 22, 2013 | 44.11 |
| Apr 19, 2013 | 44.09 |
| Apr 18, 2013 | 44.06 |
| Apr 17, 2013 | 44.03 |
| Apr 16, 2013 | 44.00 |
| Apr 15, 2013 | 43.97 |
| Apr 12, 2013 | 43.94 |
| Apr 11, 2013 | 43.90 |
| Apr 10, 2013 | 43.87 |
| Apr 9, 2013 | 43.85 |
| Apr 8, 2013 | 43.82 |
| Apr 5, 2013 | 43.80 |
| Apr 4, 2013 | 43.77 |
| Apr 3, 2013 | 43.74 |
| Apr 2, 2013 | 43.71 |
| Apr 1, 2013 | 43.68 |
| Mar 28, 2013 | 43.64 |
| Mar 27, 2013 | 43.60 |
| Mar 26, 2013 | 43.56 |
| Mar 25, 2013 | 43.52 |
| Mar 22, 2013 | 43.48 |
| Mar 21, 2013 | 43.44 |
| Mar 20, 2013 | 43.41 |
| Mar 19, 2013 | 43.39 |
| Mar 18, 2013 | 43.36 |
| Mar 15, 2013 | 43.33 |
| Mar 14, 2013 | 43.30 |
| Mar 13, 2013 | 43.27 |
| Mar 12, 2013 | 43.25 |
| Mar 11, 2013 | 43.23 |
| Mar 8, 2013 | 43.20 |
| Mar 7, 2013 | 43.16 |
| Mar 6, 2013 | 43.14 |
| Mar 5, 2013 | 43.11 |
| Mar 4, 2013 | 43.09 |
| Mar 1, 2013 | 43.07 |
| Feb 28, 2013 | 43.05 |
| Feb 27, 2013 | 43.04 |
| Feb 26, 2013 | 43.02 |
| Feb 25, 2013 | 43.01 |
| Feb 22, 2013 | 42.99 |
| Feb 21, 2013 | 42.98 |
| Feb 20, 2013 | 42.96 |
| Feb 19, 2013 | 42.95 |
| Feb 15, 2013 | 42.93 |
| Feb 14, 2013 | 42.93 |
| Feb 13, 2013 | 42.92 |
| Feb 12, 2013 | 42.91 |
| Feb 11, 2013 | 42.90 |
| Feb 8, 2013 | 42.90 |
| Feb 7, 2013 | 42.89 |
| Feb 6, 2013 | 42.89 |
| Feb 5, 2013 | 42.88 |
| Feb 4, 2013 | 42.88 |
| Feb 1, 2013 | 42.87 |
| Jan 31, 2013 | 42.86 |
| Jan 30, 2013 | 42.85 |
| Jan 29, 2013 | 42.85 |
| Jan 28, 2013 | 42.84 |
| Jan 25, 2013 | 42.82 |
| Jan 24, 2013 | 42.82 |
| Jan 23, 2013 | 42.82 |
| Jan 22, 2013 | 42.81 |
| Jan 18, 2013 | 42.82 |
| Jan 17, 2013 | 42.82 |
| Jan 16, 2013 | 42.82 |
| Jan 15, 2013 | 42.83 |
| Jan 14, 2013 | 42.83 |
| Jan 11, 2013 | 42.84 |
| Jan 10, 2013 | 42.85 |
| Jan 9, 2013 | 42.86 |
| Jan 8, 2013 | 42.86 |
| Jan 7, 2013 | 42.88 |
| Jan 4, 2013 | 42.89 |
| Jan 3, 2013 | 42.90 |
| Jan 2, 2013 | 42.91 |
| Dec 31, 2012 | 42.92 |
| Dec 28, 2012 | 42.94 |
| Dec 27, 2012 | 42.96 |
| Dec 26, 2012 | 42.98 |
| Dec 24, 2012 | 43.00 |
| Dec 21, 2012 | 43.01 |
| Dec 20, 2012 | 43.02 |
| Dec 19, 2012 | 43.03 |
| Dec 18, 2012 | 43.04 |
| Dec 17, 2012 | 43.06 |
| Dec 14, 2012 | 43.07 |
| Dec 13, 2012 | 43.08 |
| Dec 12, 2012 | 43.10 |
| Dec 11, 2012 | 43.11 |
| Dec 10, 2012 | 43.11 |
| Dec 7, 2012 | 43.12 |
| Dec 6, 2012 | 43.12 |
| Dec 5, 2012 | 43.13 |
| Dec 4, 2012 | 43.14 |
| Dec 3, 2012 | 43.15 |
| Nov 30, 2012 | 43.15 |
| Nov 29, 2012 | 43.15 |
| Nov 28, 2012 | 43.17 |
| Nov 27, 2012 | 43.17 |
| Nov 26, 2012 | 43.19 |
| Nov 23, 2012 | 43.20 |
| Nov 21, 2012 | 43.21 |
| Nov 20, 2012 | 43.22 |
| Nov 19, 2012 | 43.23 |
| Nov 16, 2012 | 43.24 |
| Nov 15, 2012 | 43.25 |
| Nov 14, 2012 | 43.27 |
| Nov 13, 2012 | 43.28 |
| Nov 12, 2012 | 43.29 |
| Nov 9, 2012 | 43.30 |
| Nov 8, 2012 | 43.30 |
| Nov 7, 2012 | 43.29 |
| Nov 6, 2012 | 43.28 |
| Nov 5, 2012 | 43.25 |
| Nov 2, 2012 | 43.23 |
| Nov 1, 2012 | 43.21 |
| Oct 31, 2012 | 43.19 |
| Oct 26, 2012 | 43.17 |
| Oct 25, 2012 | 43.15 |
| Oct 24, 2012 | 43.12 |
| Oct 23, 2012 | 43.08 |
| Oct 22, 2012 | 43.05 |
| Oct 19, 2012 | 43.02 |
| Oct 18, 2012 | 42.99 |
| Oct 17, 2012 | 42.95 |
| Oct 16, 2012 | 42.91 |
| Oct 15, 2012 | 42.88 |
| Oct 12, 2012 | 42.84 |
| Oct 11, 2012 | 42.80 |
| Oct 10, 2012 | 42.77 |
| Oct 9, 2012 | 42.74 |
| Oct 8, 2012 | 42.71 |
| Oct 5, 2012 | 42.68 |
| Oct 4, 2012 | 42.64 |
| Oct 3, 2012 | 42.59 |
| Oct 2, 2012 | 42.55 |
| Oct 1, 2012 | 42.50 |
| Sep 28, 2012 | 42.45 |
| Sep 27, 2012 | 42.40 |
| Sep 26, 2012 | 42.34 |
| Sep 25, 2012 | 42.29 |
| Sep 24, 2012 | 42.24 |
| Sep 21, 2012 | 42.19 |
| Sep 20, 2012 | 42.14 |
| Sep 19, 2012 | 42.10 |
| Sep 18, 2012 | 42.05 |
| Sep 17, 2012 | 42.00 |
| Sep 14, 2012 | 41.96 |
| Sep 13, 2012 | 41.91 |
| Sep 12, 2012 | 41.86 |
| Sep 11, 2012 | 41.80 |
| Sep 10, 2012 | 41.75 |
| Sep 7, 2012 | 41.69 |
| Sep 6, 2012 | 41.64 |
| Sep 5, 2012 | 41.59 |
| Sep 4, 2012 | 41.54 |
| Aug 31, 2012 | 41.50 |
| Aug 30, 2012 | 41.45 |
| Aug 29, 2012 | 41.41 |
| Aug 28, 2012 | 41.36 |
| Aug 27, 2012 | 41.32 |
| Aug 24, 2012 | 41.27 |
| Aug 23, 2012 | 41.23 |
| Aug 22, 2012 | 41.19 |
| Aug 21, 2012 | 41.15 |
| Aug 20, 2012 | 41.11 |
| Aug 17, 2012 | 41.07 |
| Aug 16, 2012 | 41.02 |
| Aug 15, 2012 | 40.98 |
| Aug 14, 2012 | 40.95 |
| Aug 13, 2012 | 40.91 |
| Aug 10, 2012 | 40.87 |
| Aug 9, 2012 | 40.83 |
| Aug 8, 2012 | 40.79 |
| Aug 7, 2012 | 40.75 |
| Aug 6, 2012 | 40.70 |
| Aug 3, 2012 | 40.65 |
| Aug 2, 2012 | 40.60 |
| Aug 1, 2012 | 40.54 |
| Jul 31, 2012 | 40.49 |
| Jul 30, 2012 | 40.44 |
| Jul 27, 2012 | 40.39 |
| Jul 26, 2012 | 40.34 |
| Jul 25, 2012 | 40.29 |
| Jul 24, 2012 | 40.24 |
| Jul 23, 2012 | 40.19 |
| Jul 20, 2012 | 40.14 |
| Jul 19, 2012 | 40.08 |
| Jul 18, 2012 | 40.02 |
| Jul 17, 2012 | 39.96 |
| Jul 16, 2012 | 39.91 |
| Jul 13, 2012 | 39.86 |
| Jul 12, 2012 | 39.82 |
| Jul 11, 2012 | 39.77 |
| Jul 10, 2012 | 39.73 |
| Jul 9, 2012 | 39.68 |
| Jul 6, 2012 | 39.63 |
| Jul 5, 2012 | 39.61 |
| Jul 3, 2012 | 39.58 |
| Jul 2, 2012 | 39.55 |
| Jun 29, 2012 | 39.52 |
| Jun 28, 2012 | 39.49 |
| Jun 27, 2012 | 39.46 |
| Jun 26, 2012 | 39.44 |
| Jun 25, 2012 | 39.41 |
| Jun 22, 2012 | 39.39 |
| Jun 21, 2012 | 39.38 |
| Jun 20, 2012 | 39.35 |
| Jun 19, 2012 | 39.32 |
| Jun 18, 2012 | 39.28 |
| Jun 15, 2012 | 39.26 |
| Jun 14, 2012 | 39.24 |
| Jun 13, 2012 | 39.22 |
| Jun 12, 2012 | 39.19 |
| Jun 11, 2012 | 39.16 |
| Jun 8, 2012 | 39.14 |
| Jun 7, 2012 | 39.11 |
| Jun 6, 2012 | 39.08 |
| Jun 5, 2012 | 39.05 |
| Jun 4, 2012 | 39.02 |
| Jun 1, 2012 | 39.01 |
| May 31, 2012 | 39.00 |
| May 30, 2012 | 38.98 |
| May 29, 2012 | 38.95 |
| May 25, 2012 | 38.92 |
| May 24, 2012 | 38.88 |
| May 23, 2012 | 38.85 |
| May 22, 2012 | 38.80 |
| May 21, 2012 | 38.77 |
| May 18, 2012 | 38.74 |
| May 17, 2012 | 38.72 |
| May 16, 2012 | 38.70 |
| May 15, 2012 | 38.68 |
| May 14, 2012 | 38.65 |
| May 11, 2012 | 38.63 |
| May 10, 2012 | 38.60 |
| May 9, 2012 | 38.58 |
| May 8, 2012 | 38.55 |
| May 7, 2012 | 38.53 |
| May 4, 2012 | 38.51 |
| May 3, 2012 | 38.48 |
| May 2, 2012 | 38.45 |
| May 1, 2012 | 38.42 |
| Apr 30, 2012 | 38.40 |
| Apr 27, 2012 | 38.37 |
| Apr 26, 2012 | 38.34 |
| Apr 25, 2012 | 38.31 |
| Apr 24, 2012 | 38.29 |
| Apr 23, 2012 | 38.27 |
| Apr 20, 2012 | 38.25 |
| Apr 19, 2012 | 38.23 |
| Apr 18, 2012 | 38.22 |
| Apr 17, 2012 | 38.20 |
| Apr 16, 2012 | 38.17 |
| Apr 13, 2012 | 38.15 |
| Apr 12, 2012 | 38.13 |
| Apr 11, 2012 | 38.11 |
| Apr 10, 2012 | 38.09 |
| Apr 9, 2012 | 38.06 |
| Apr 5, 2012 | 38.04 |
| Apr 4, 2012 | 38.02 |
| Apr 3, 2012 | 37.99 |
| Apr 2, 2012 | 37.96 |
| Mar 30, 2012 | 37.93 |
| Mar 29, 2012 | 37.89 |
| Mar 28, 2012 | 37.86 |
| Mar 27, 2012 | 37.83 |
| Mar 26, 2012 | 37.79 |
| Mar 23, 2012 | 37.76 |
| Mar 22, 2012 | 37.74 |
| Mar 21, 2012 | 37.72 |
| Mar 20, 2012 | 37.69 |
| Mar 19, 2012 | 37.67 |
| Mar 16, 2012 | 37.64 |
| Mar 15, 2012 | 37.62 |
| Mar 14, 2012 | 37.60 |
| Mar 13, 2012 | 37.58 |
| Mar 12, 2012 | 37.55 |
| Mar 9, 2012 | 37.53 |
| Mar 8, 2012 | 37.51 |
| Mar 7, 2012 | 37.49 |
| Mar 6, 2012 | 37.47 |
| Mar 5, 2012 | 37.46 |
| Mar 2, 2012 | 37.44 |
| Mar 1, 2012 | 37.43 |
| Feb 29, 2012 | 37.41 |
| Feb 28, 2012 | 37.40 |
| Feb 27, 2012 | 37.38 |
| Feb 24, 2012 | 37.36 |
| Feb 23, 2012 | 37.36 |
| Feb 22, 2012 | 37.34 |
| Feb 21, 2012 | 37.33 |
| Feb 17, 2012 | 37.32 |
| Feb 16, 2012 | 37.30 |
| Feb 15, 2012 | 37.28 |
| Feb 14, 2012 | 37.27 |
| Feb 13, 2012 | 37.27 |
| Feb 10, 2012 | 37.26 |
| Feb 9, 2012 | 37.25 |
| Feb 8, 2012 | 37.23 |
| Feb 7, 2012 | 37.21 |
| Feb 6, 2012 | 37.20 |
| Feb 3, 2012 | 37.18 |
| Feb 2, 2012 | 37.15 |
| Feb 1, 2012 | 37.13 |
| Jan 31, 2012 | 37.10 |
| Jan 30, 2012 | 37.08 |
| Jan 27, 2012 | 37.06 |
| Jan 26, 2012 | 37.04 |
| Jan 25, 2012 | 37.01 |
| Jan 24, 2012 | 36.99 |
| Jan 23, 2012 | 36.98 |
| Jan 20, 2012 | 36.97 |
| Jan 19, 2012 | 36.96 |
| Jan 18, 2012 | 36.96 |
| Jan 17, 2012 | 36.95 |
| Jan 13, 2012 | 36.94 |
| Jan 12, 2012 | 36.93 |
| Jan 11, 2012 | 36.92 |
| Jan 10, 2012 | 36.91 |
| Jan 9, 2012 | 36.90 |
| Jan 6, 2012 | 36.89 |
| Jan 5, 2012 | 36.88 |
| Jan 4, 2012 | 36.86 |
| Jan 3, 2012 | 36.85 |
| Dec 30, 2011 | 36.84 |
| Dec 29, 2011 | 36.82 |
| Dec 28, 2011 | 36.81 |
| Dec 27, 2011 | 36.79 |
| Dec 23, 2011 | 36.77 |
| Dec 22, 2011 | 36.76 |
| Dec 21, 2011 | 36.74 |
| Dec 20, 2011 | 36.73 |
| Dec 19, 2011 | 36.72 |
| Dec 16, 2011 | 36.72 |
| Dec 15, 2011 | 36.71 |
| Dec 14, 2011 | 36.71 |
| Dec 13, 2011 | 36.71 |
| Dec 12, 2011 | 36.71 |
| Dec 9, 2011 | 36.72 |
| Dec 8, 2011 | 36.71 |
| Dec 7, 2011 | 36.71 |
| Dec 6, 2011 | 36.71 |
| Dec 5, 2011 | 36.70 |
| Dec 2, 2011 | 36.70 |
| Dec 1, 2011 | 36.70 |
| Nov 30, 2011 | 36.69 |
| Nov 29, 2011 | 36.69 |
| Nov 28, 2011 | 36.69 |
| Nov 25, 2011 | 36.69 |
| Nov 23, 2011 | 36.69 |
| Nov 22, 2011 | 36.70 |
| Nov 21, 2011 | 36.70 |
| Nov 18, 2011 | 36.69 |
| Nov 17, 2011 | 36.68 |
| Nov 16, 2011 | 36.67 |
| Nov 15, 2011 | 36.66 |
| Nov 14, 2011 | 36.64 |
| Nov 11, 2011 | 36.62 |
| Nov 10, 2011 | 36.60 |
| Nov 9, 2011 | 36.58 |
| Nov 8, 2011 | 36.56 |
| Nov 7, 2011 | 36.54 |
| Nov 4, 2011 | 36.51 |
| Nov 3, 2011 | 36.48 |
| Nov 2, 2011 | 36.45 |
| Nov 1, 2011 | 36.42 |
| Oct 31, 2011 | 36.40 |
| Oct 28, 2011 | 36.37 |
| Oct 27, 2011 | 36.34 |
| Oct 26, 2011 | 36.31 |
| Oct 25, 2011 | 36.29 |
| Oct 24, 2011 | 36.27 |
| Oct 21, 2011 | 36.25 |
| Oct 20, 2011 | 36.23 |
| Oct 19, 2011 | 36.21 |
| Oct 18, 2011 | 36.20 |
| Oct 17, 2011 | 36.18 |
| Oct 14, 2011 | 36.17 |
| Oct 13, 2011 | 36.15 |
| Oct 12, 2011 | 36.14 |
| Oct 11, 2011 | 36.13 |
| Oct 10, 2011 | 36.12 |
| Oct 7, 2011 | 36.10 |
| Oct 6, 2011 | 36.09 |
| Oct 5, 2011 | 36.08 |
| Oct 4, 2011 | 36.07 |
| Oct 3, 2011 | 36.06 |
| Sep 30, 2011 | 36.06 |
| Sep 29, 2011 | 36.05 |
| Sep 28, 2011 | 36.04 |
| Sep 27, 2011 | 36.03 |
| Sep 26, 2011 | 36.01 |
| Sep 23, 2011 | 36.00 |
| Sep 22, 2011 | 35.99 |
| Sep 21, 2011 | 35.98 |
| Sep 20, 2011 | 35.97 |
| Sep 19, 2011 | 35.94 |
| Sep 16, 2011 | 35.92 |
| Sep 15, 2011 | 35.88 |
| Sep 14, 2011 | 35.86 |
| Sep 13, 2011 | 35.83 |
| Sep 12, 2011 | 35.81 |
| Sep 9, 2011 | 35.79 |
| Sep 8, 2011 | 35.77 |
| Sep 7, 2011 | 35.75 |
| Sep 6, 2011 | 35.72 |
| Sep 2, 2011 | 35.70 |
| Sep 1, 2011 | 35.68 |
| Aug 31, 2011 | 35.66 |
| Aug 30, 2011 | 35.64 |
| Aug 29, 2011 | 35.62 |
| Aug 26, 2011 | 35.60 |
| Aug 25, 2011 | 35.59 |
| Aug 24, 2011 | 35.58 |
| Aug 23, 2011 | 35.57 |
| Aug 22, 2011 | 35.57 |
| Aug 19, 2011 | 35.57 |
| Aug 18, 2011 | 35.56 |
| Aug 17, 2011 | 35.56 |
| Aug 16, 2011 | 35.54 |
| Aug 15, 2011 | 35.51 |
| Aug 12, 2011 | 35.49 |
| Aug 11, 2011 | 35.48 |
| Aug 10, 2011 | 35.47 |
| Aug 9, 2011 | 35.47 |
| Aug 8, 2011 | 35.46 |
| Aug 5, 2011 | 35.47 |
| Aug 4, 2011 | 35.46 |
| Aug 3, 2011 | 35.45 |
| Aug 2, 2011 | 35.43 |
| Aug 1, 2011 | 35.41 |
| Jul 29, 2011 | 35.38 |
| Jul 28, 2011 | 35.35 |
| Jul 27, 2011 | 35.32 |
| Jul 26, 2011 | 35.29 |
| Jul 25, 2011 | 35.26 |
| Jul 22, 2011 | 35.22 |
| Jul 21, 2011 | 35.19 |
| Jul 20, 2011 | 35.15 |
| Jul 19, 2011 | 35.11 |
| Jul 18, 2011 | 35.07 |
| Jul 15, 2011 | 35.04 |
| Jul 14, 2011 | 35.00 |
| Jul 13, 2011 | 34.96 |
| Jul 12, 2011 | 34.92 |
| Jul 11, 2011 | 34.88 |
| Jul 8, 2011 | 34.84 |
| Jul 7, 2011 | 34.80 |
| Jul 6, 2011 | 34.76 |
| Jul 5, 2011 | 34.72 |
| Jul 1, 2011 | 34.68 |
| Jun 30, 2011 | 34.64 |
| Jun 29, 2011 | 34.60 |
| Jun 28, 2011 | 34.57 |
| Jun 27, 2011 | 34.53 |
| Jun 24, 2011 | 34.50 |
| Jun 23, 2011 | 34.46 |
| Jun 22, 2011 | 34.43 |
| Jun 21, 2011 | 34.39 |
| Jun 20, 2011 | 34.35 |
| Jun 17, 2011 | 34.31 |
| Jun 16, 2011 | 34.27 |
| Jun 15, 2011 | 34.23 |
| Jun 14, 2011 | 34.19 |
| Jun 13, 2011 | 34.15 |
| Jun 10, 2011 | 34.10 |
| Jun 9, 2011 | 34.06 |
| Jun 8, 2011 | 34.01 |
| Jun 7, 2011 | 33.96 |
| Jun 6, 2011 | 33.91 |
| Jun 3, 2011 | 33.86 |
| Jun 2, 2011 | 33.81 |
| Jun 1, 2011 | 33.77 |
| May 31, 2011 | 33.72 |
| May 27, 2011 | 33.66 |
| May 26, 2011 | 33.60 |
| May 25, 2011 | 33.55 |
| May 24, 2011 | 33.50 |
| May 23, 2011 | 33.46 |
| May 20, 2011 | 33.41 |
| May 19, 2011 | 33.36 |
| May 18, 2011 | 33.31 |
| May 17, 2011 | 33.26 |
| May 16, 2011 | 33.22 |
| May 13, 2011 | 33.17 |
| May 12, 2011 | 33.13 |
| May 11, 2011 | 33.08 |
| May 10, 2011 | 33.04 |
| May 9, 2011 | 32.99 |
| May 6, 2011 | 32.94 |
| May 5, 2011 | 32.89 |
| May 4, 2011 | 32.84 |
| May 3, 2011 | 32.79 |
| May 2, 2011 | 32.73 |
| Apr 29, 2011 | 32.67 |
| Apr 28, 2011 | 32.62 |
| Apr 27, 2011 | 32.56 |
| Apr 26, 2011 | 32.51 |
| Apr 25, 2011 | 32.46 |
| Apr 21, 2011 | 32.40 |
| Apr 20, 2011 | 32.36 |
| Apr 19, 2011 | 32.31 |
| Apr 18, 2011 | 32.25 |
| Apr 15, 2011 | 32.20 |
| Apr 14, 2011 | 32.15 |
| Apr 13, 2011 | 32.10 |
| Apr 12, 2011 | 32.06 |
| Apr 11, 2011 | 32.02 |
| Apr 8, 2011 | 31.98 |
| Apr 7, 2011 | 31.93 |
| Apr 6, 2011 | 31.89 |
| Apr 5, 2011 | 31.85 |
| Apr 4, 2011 | 31.81 |
| Apr 1, 2011 | 31.77 |
| Mar 31, 2011 | 31.73 |
| Mar 30, 2011 | 31.69 |
| Mar 29, 2011 | 31.66 |
| Mar 28, 2011 | 31.63 |
| Mar 25, 2011 | 31.59 |
| Mar 24, 2011 | 31.56 |
| Mar 23, 2011 | 31.51 |
| Mar 22, 2011 | 31.47 |
| Mar 21, 2011 | 31.43 |
| Mar 18, 2011 | 31.39 |
| Mar 17, 2011 | 31.37 |
| Mar 16, 2011 | 31.34 |
| Mar 15, 2011 | 31.32 |
| Mar 14, 2011 | 31.30 |
| Mar 11, 2011 | 31.28 |
| Mar 10, 2011 | 31.25 |
| Mar 9, 2011 | 31.23 |
| Mar 8, 2011 | 31.21 |
| Mar 7, 2011 | 31.19 |
| Mar 4, 2011 | 31.16 |
| Mar 3, 2011 | 31.14 |
| Mar 2, 2011 | 31.12 |
| Mar 1, 2011 | 31.11 |
| Feb 28, 2011 | 31.09 |
| Feb 25, 2011 | 31.07 |
| Feb 24, 2011 | 31.06 |
| Feb 23, 2011 | 31.04 |
| Feb 22, 2011 | 31.03 |
| Feb 18, 2011 | 31.00 |
| Feb 17, 2011 | 30.97 |
| Feb 16, 2011 | 30.94 |
| Feb 15, 2011 | 30.92 |
| Feb 14, 2011 | 30.90 |
| Feb 11, 2011 | 30.87 |
| Feb 10, 2011 | 30.84 |
| Feb 9, 2011 | 30.82 |
| Feb 8, 2011 | 30.79 |
| Feb 7, 2011 | 30.76 |
| Feb 4, 2011 | 30.73 |
| Feb 3, 2011 | 30.70 |
| Feb 2, 2011 | 30.67 |
| Feb 1, 2011 | 30.64 |
| Jan 31, 2011 | 30.61 |
| Jan 28, 2011 | 30.58 |
| Jan 27, 2011 | 30.55 |
| Jan 26, 2011 | 30.52 |
| Jan 25, 2011 | 30.49 |
| Jan 24, 2011 | 30.46 |
| Jan 21, 2011 | 30.43 |
| Jan 20, 2011 | 30.40 |
| Jan 19, 2011 | 30.37 |
| Jan 18, 2011 | 30.35 |
| Jan 14, 2011 | 30.32 |
| Jan 13, 2011 | 30.28 |
| Jan 12, 2011 | 30.24 |
| Jan 11, 2011 | 30.20 |
| Jan 10, 2011 | 30.16 |
| Jan 7, 2011 | 30.12 |
| Jan 6, 2011 | 30.07 |
| Jan 5, 2011 | 30.03 |
| Jan 4, 2011 | 29.98 |
| Jan 3, 2011 | 29.93 |
| Dec 31, 2010 | 29.88 |
| Dec 30, 2010 | 29.84 |
| Dec 29, 2010 | 29.79 |
| Dec 28, 2010 | 29.73 |
| Dec 27, 2010 | 29.68 |
| Dec 23, 2010 | 29.62 |
| Dec 22, 2010 | 29.56 |
| Dec 21, 2010 | 29.49 |
| Dec 20, 2010 | 29.43 |
| Dec 17, 2010 | 29.36 |
| Dec 16, 2010 | 29.30 |
| Dec 15, 2010 | 29.23 |
| Dec 14, 2010 | 29.16 |
| Dec 13, 2010 | 29.09 |
| Dec 10, 2010 | 29.02 |
| Dec 9, 2010 | 28.95 |
| Dec 8, 2010 | 28.88 |
| Dec 7, 2010 | 28.80 |
| Dec 6, 2010 | 28.73 |
| Dec 3, 2010 | 28.66 |
| Dec 2, 2010 | 28.58 |
| Dec 1, 2010 | 28.51 |
| Nov 30, 2010 | 28.44 |
| Nov 29, 2010 | 28.36 |
| Nov 26, 2010 | 28.29 |
| Nov 24, 2010 | 28.21 |
| Nov 23, 2010 | 28.13 |
| Nov 22, 2010 | 28.05 |
| Nov 19, 2010 | 27.97 |
| Nov 18, 2010 | 27.90 |
| Nov 17, 2010 | 27.82 |
| Nov 16, 2010 | 27.75 |
| Nov 15, 2010 | 27.68 |
| Nov 12, 2010 | 27.60 |
| Nov 11, 2010 | 27.52 |
| Nov 10, 2010 | 27.44 |
| Nov 9, 2010 | 27.36 |
| Nov 8, 2010 | 27.28 |
| Nov 5, 2010 | 27.20 |
| Nov 4, 2010 | 27.11 |
| Nov 3, 2010 | 27.04 |
| Nov 2, 2010 | 26.96 |
| Nov 1, 2010 | 26.89 |
| Oct 29, 2010 | 26.82 |
| Oct 28, 2010 | 26.76 |
| Oct 27, 2010 | 26.69 |
| Oct 26, 2010 | 26.63 |
| Oct 25, 2010 | 26.56 |
| Oct 22, 2010 | 26.50 |
| Oct 21, 2010 | 26.44 |
| Oct 20, 2010 | 26.38 |
| Oct 19, 2010 | 26.31 |
| Oct 18, 2010 | 26.25 |
| Oct 15, 2010 | 26.18 |
| Oct 14, 2010 | 26.12 |
| Oct 13, 2010 | 26.05 |
| Oct 12, 2010 | 25.99 |
| Oct 11, 2010 | 25.93 |
| Oct 8, 2010 | 25.87 |
| Oct 7, 2010 | 25.81 |
| Oct 6, 2010 | 25.75 |
| Oct 5, 2010 | 25.69 |
| Oct 4, 2010 | 25.63 |
| Oct 1, 2010 | 25.57 |
| Sep 30, 2010 | 25.51 |
| Sep 29, 2010 | 25.45 |
| Sep 28, 2010 | 25.39 |
| Sep 27, 2010 | 25.33 |
| Sep 24, 2010 | 25.28 |
| Sep 23, 2010 | 25.22 |
| Sep 22, 2010 | 25.17 |
| Sep 21, 2010 | 25.12 |
| Sep 20, 2010 | 25.06 |
| Sep 17, 2010 | 25.00 |
| Sep 16, 2010 | 24.94 |
| Sep 15, 2010 | 24.88 |
| Sep 14, 2010 | 24.82 |
| Sep 13, 2010 | 24.76 |
| Sep 10, 2010 | 24.71 |
| Sep 9, 2010 | 24.65 |
| Sep 8, 2010 | 24.60 |
| Sep 7, 2010 | 24.54 |
| Sep 3, 2010 | 24.49 |
| Sep 2, 2010 | 24.43 |
| Sep 1, 2010 | 24.38 |
| Aug 31, 2010 | 24.32 |
| Aug 30, 2010 | 24.27 |
| Aug 27, 2010 | 24.23 |
| Aug 26, 2010 | 24.18 |
| Aug 25, 2010 | 24.13 |
| Aug 24, 2010 | 24.08 |
| Aug 23, 2010 | 24.03 |
| Aug 20, 2010 | 23.98 |
| Aug 19, 2010 | 23.93 |
| Aug 18, 2010 | 23.88 |
| Aug 17, 2010 | 23.82 |
| Aug 16, 2010 | 23.77 |
| Aug 13, 2010 | 23.71 |
| Aug 12, 2010 | 23.67 |
| Aug 11, 2010 | 23.62 |
| Aug 10, 2010 | 23.57 |
| Aug 9, 2010 | 23.52 |
| Aug 6, 2010 | 23.47 |
| Aug 5, 2010 | 23.41 |
| Aug 4, 2010 | 23.37 |
| Aug 3, 2010 | 23.32 |
| Aug 2, 2010 | 23.27 |
| Jul 30, 2010 | 23.22 |
| Jul 29, 2010 | 23.17 |
| Jul 28, 2010 | 23.12 |
| Jul 27, 2010 | 23.08 |
| Jul 26, 2010 | 23.03 |
| Jul 23, 2010 | 22.99 |
| Jul 22, 2010 | 22.95 |
| Jul 21, 2010 | 22.92 |
| Jul 20, 2010 | 22.88 |
| Jul 19, 2010 | 22.85 |
| Jul 16, 2010 | 22.83 |
| Jul 15, 2010 | 22.80 |
| Jul 14, 2010 | 22.77 |
| Jul 13, 2010 | 22.74 |
| Jul 12, 2010 | 22.70 |
| Jul 9, 2010 | 22.67 |
| Jul 8, 2010 | 22.64 |
| Jul 7, 2010 | 22.60 |
| Jul 6, 2010 | 22.56 |
| Jul 2, 2010 | 22.53 |
| Jul 1, 2010 | 22.50 |
| Jun 30, 2010 | 22.46 |
| Jun 29, 2010 | 22.43 |
| Jun 28, 2010 | 22.39 |
| Jun 25, 2010 | 22.34 |
| Jun 24, 2010 | 22.29 |
| Jun 23, 2010 | 22.25 |
| Jun 22, 2010 | 22.20 |
| Jun 21, 2010 | 22.15 |
| Jun 18, 2010 | 22.09 |
| Jun 17, 2010 | 22.04 |
| Jun 16, 2010 | 21.98 |
| Jun 15, 2010 | 21.93 |
| Jun 14, 2010 | 21.88 |
| Jun 11, 2010 | 21.83 |
| Jun 10, 2010 | 21.78 |
| Jun 9, 2010 | 21.73 |
| Jun 8, 2010 | 21.68 |
| Jun 7, 2010 | 21.64 |
| Jun 4, 2010 | 21.59 |
| Jun 3, 2010 | 21.54 |
| Jun 2, 2010 | 21.48 |
| Jun 1, 2010 | 21.42 |
| May 28, 2010 | 21.36 |
| May 27, 2010 | 21.30 |
| May 26, 2010 | 21.23 |
| May 25, 2010 | 21.17 |
| May 24, 2010 | 21.11 |
| May 21, 2010 | 21.05 |
| May 20, 2010 | 20.98 |
| May 19, 2010 | 20.91 |
| May 18, 2010 | 20.84 |
| May 17, 2010 | 20.76 |
| May 14, 2010 | 20.69 |
| May 13, 2010 | 20.61 |
| May 12, 2010 | 20.53 |
| May 11, 2010 | 20.45 |
| May 10, 2010 | 20.37 |
| May 7, 2010 | 20.29 |
| May 6, 2010 | 20.22 |
| May 5, 2010 | 20.15 |
| May 4, 2010 | 20.08 |
| May 3, 2010 | 20.00 |
| Apr 30, 2010 | 19.92 |
| Apr 29, 2010 | 19.84 |
| Apr 28, 2010 | 19.76 |
| Apr 27, 2010 | 19.69 |
| Apr 26, 2010 | 19.61 |
| Apr 23, 2010 | 19.53 |
| Apr 22, 2010 | 19.46 |
| Apr 21, 2010 | 19.39 |
| Apr 20, 2010 | 19.32 |
| Apr 19, 2010 | 19.25 |
| Apr 16, 2010 | 19.18 |
| Apr 15, 2010 | 19.12 |
| Apr 14, 2010 | 19.05 |
| Apr 13, 2010 | 18.98 |
| Apr 12, 2010 | 18.91 |
| Apr 9, 2010 | 18.85 |
| Apr 8, 2010 | 18.78 |
| Apr 7, 2010 | 18.71 |
| Apr 6, 2010 | 18.65 |
| Apr 5, 2010 | 18.59 |
| Apr 1, 2010 | 18.52 |
| Mar 31, 2010 | 18.47 |
| Mar 30, 2010 | 18.41 |
| Mar 29, 2010 | 18.36 |
| Mar 26, 2010 | 18.31 |
| Mar 25, 2010 | 18.26 |
| Mar 24, 2010 | 18.21 |
| Mar 23, 2010 | 18.16 |
| Mar 22, 2010 | 18.11 |
| Mar 19, 2010 | 18.07 |
| Mar 18, 2010 | 18.02 |
| Mar 17, 2010 | 17.97 |
| Mar 16, 2010 | 17.93 |
| Mar 15, 2010 | 17.88 |
| Mar 12, 2010 | 17.84 |
| Mar 11, 2010 | 17.80 |
| Mar 10, 2010 | 17.77 |
| Mar 9, 2010 | 17.73 |
| Mar 8, 2010 | 17.69 |
| Mar 5, 2010 | 17.66 |
| Mar 4, 2010 | 17.63 |
| Mar 3, 2010 | 17.60 |
| Mar 2, 2010 | 17.57 |
| Mar 1, 2010 | 17.54 |
| Feb 26, 2010 | 17.51 |
| Feb 25, 2010 | 17.49 |
| Feb 24, 2010 | 17.46 |
| Feb 23, 2010 | 17.44 |
| Feb 22, 2010 | 17.41 |
| Feb 19, 2010 | 17.39 |
| Feb 18, 2010 | 17.37 |
| Feb 17, 2010 | 17.35 |
| Feb 16, 2010 | 17.33 |
| Feb 12, 2010 | 17.31 |
| Feb 11, 2010 | 17.30 |
| Feb 10, 2010 | 17.28 |
| Feb 9, 2010 | 17.26 |
| Feb 8, 2010 | 17.25 |
| Feb 5, 2010 | 17.23 |
| Feb 4, 2010 | 17.21 |
| Feb 3, 2010 | 17.20 |
| Feb 2, 2010 | 17.17 |
| Feb 1, 2010 | 17.14 |
| Jan 29, 2010 | 17.12 |
| Jan 28, 2010 | 17.10 |
| Jan 27, 2010 | 17.07 |
| Jan 26, 2010 | 17.05 |
| Jan 25, 2010 | 17.03 |
| Jan 22, 2010 | 17.00 |
| Jan 21, 2010 | 16.97 |
| Jan 20, 2010 | 16.95 |
| Jan 19, 2010 | 16.92 |
| Jan 15, 2010 | 16.89 |
| Jan 14, 2010 | 16.85 |
| Jan 13, 2010 | 16.81 |
| Jan 12, 2010 | 16.77 |
| Jan 11, 2010 | 16.73 |
| Jan 8, 2010 | 16.69 |
| Jan 7, 2010 | 16.65 |
| Jan 6, 2010 | 16.60 |
| Jan 5, 2010 | 16.56 |
| Jan 4, 2010 | 16.51 |
| Dec 31, 2009 | 16.47 |
| Dec 30, 2009 | 16.42 |
| Dec 29, 2009 | 16.37 |
| Dec 28, 2009 | 16.32 |
| Dec 24, 2009 | 16.27 |
| Dec 23, 2009 | 16.22 |
| Dec 22, 2009 | 16.16 |
| Dec 21, 2009 | 16.11 |
| Dec 18, 2009 | 16.05 |
| Dec 17, 2009 | 15.99 |
| Dec 16, 2009 | 15.93 |
| Dec 15, 2009 | 15.87 |
| Dec 14, 2009 | 15.81 |
| Dec 11, 2009 | 15.76 |
| Dec 10, 2009 | 15.70 |
| Dec 9, 2009 | 15.65 |
| Dec 8, 2009 | 15.60 |
| Dec 7, 2009 | 15.55 |
| Dec 4, 2009 | 15.50 |
| Dec 3, 2009 | 15.45 |
| Dec 2, 2009 | 15.41 |
| Dec 1, 2009 | 15.36 |
| Nov 30, 2009 | 15.31 |
| Nov 27, 2009 | 15.27 |
| Nov 25, 2009 | 15.24 |
| Nov 24, 2009 | 15.20 |
| Nov 23, 2009 | 15.17 |
| Nov 20, 2009 | 15.14 |
| Nov 19, 2009 | 15.11 |
| Nov 18, 2009 | 15.08 |
| Nov 17, 2009 | 15.04 |
| Nov 16, 2009 | 15.01 |
| Nov 13, 2009 | 14.98 |
| Nov 12, 2009 | 14.94 |
| Nov 11, 2009 | 14.91 |
| Nov 10, 2009 | 14.89 |
| Nov 9, 2009 | 14.86 |
| Nov 6, 2009 | 14.83 |
| Nov 5, 2009 | 14.80 |
| Nov 4, 2009 | 14.78 |
| Nov 3, 2009 | 14.75 |
| Nov 2, 2009 | 14.72 |
| Oct 30, 2009 | 14.70 |
| Oct 29, 2009 | 14.67 |
| Oct 28, 2009 | 14.64 |
| Oct 27, 2009 | 14.62 |
| Oct 26, 2009 | 14.59 |
| Oct 23, 2009 | 14.57 |
| Oct 22, 2009 | 14.55 |
| Oct 21, 2009 | 14.53 |
| Oct 20, 2009 | 14.51 |
| Oct 19, 2009 | 14.48 |
| Oct 16, 2009 | 14.45 |
| Oct 15, 2009 | 14.43 |
| Oct 14, 2009 | 14.39 |
| Oct 13, 2009 | 14.35 |
| Oct 12, 2009 | 14.32 |
| Oct 9, 2009 | 14.28 |
| Oct 8, 2009 | 14.24 |
| Oct 7, 2009 | 14.20 |
| Oct 6, 2009 | 14.17 |
| Oct 5, 2009 | 14.12 |
| Oct 2, 2009 | 14.09 |
| Oct 1, 2009 | 14.05 |
| Sep 30, 2009 | 14.00 |
| Sep 29, 2009 | 13.95 |
| Sep 28, 2009 | 13.90 |
| Sep 25, 2009 | 13.86 |
| Sep 24, 2009 | 13.82 |
| Sep 23, 2009 | 13.78 |
| Sep 22, 2009 | 13.73 |
| Sep 21, 2009 | 13.68 |
| Sep 18, 2009 | 13.64 |
| Sep 17, 2009 | 13.59 |
| Sep 16, 2009 | 13.54 |
| Sep 15, 2009 | 13.49 |
| Sep 14, 2009 | 13.45 |
| Sep 11, 2009 | 13.41 |
| Sep 10, 2009 | 13.37 |
| Sep 9, 2009 | 13.33 |
| Sep 8, 2009 | 13.28 |
| Sep 4, 2009 | 13.24 |
| Sep 3, 2009 | 13.21 |
| Sep 2, 2009 | 13.18 |
| Sep 1, 2009 | 13.15 |
| Aug 31, 2009 | 13.12 |
| Aug 28, 2009 | 13.09 |
| Aug 27, 2009 | 13.06 |
| Aug 26, 2009 | 13.04 |
| Aug 25, 2009 | 13.01 |
| Aug 24, 2009 | 12.99 |
| Aug 21, 2009 | 12.97 |
| Aug 20, 2009 | 12.95 |
| Aug 19, 2009 | 12.93 |
| Aug 18, 2009 | 12.93 |
| Aug 17, 2009 | 12.91 |
| Aug 14, 2009 | 12.90 |
| Aug 13, 2009 | 12.88 |
| Aug 12, 2009 | 12.85 |
| Aug 11, 2009 | 12.84 |
| Aug 10, 2009 | 12.82 |
| Aug 7, 2009 | 12.81 |
| Aug 6, 2009 | 12.79 |
| Aug 5, 2009 | 12.79 |
| Aug 4, 2009 | 12.78 |
| Aug 3, 2009 | 12.77 |
| Jul 31, 2009 | 12.76 |
| Jul 30, 2009 | 12.75 |
| Jul 29, 2009 | 12.73 |
| Jul 28, 2009 | 12.72 |
| Jul 27, 2009 | 12.70 |
| Jul 24, 2009 | 12.70 |
| Jul 23, 2009 | 12.71 |
| Jul 22, 2009 | 12.72 |
| Jul 21, 2009 | 12.74 |
| Jul 20, 2009 | 12.76 |
| Jul 17, 2009 | 12.79 |
| Jul 16, 2009 | 12.82 |
| Jul 15, 2009 | 12.85 |
| Jul 14, 2009 | 12.88 |
| Jul 13, 2009 | 12.91 |
| Jul 10, 2009 | 12.94 |
| Jul 9, 2009 | 12.98 |
| Jul 8, 2009 | 13.01 |
| Jul 7, 2009 | 13.04 |
| Jul 6, 2009 | 13.07 |
| Jul 2, 2009 | 13.10 |
| Jul 1, 2009 | 13.13 |
| Jun 30, 2009 | 13.15 |
| Jun 29, 2009 | 13.18 |
| Jun 26, 2009 | 13.21 |
| Jun 25, 2009 | 13.24 |
| Jun 24, 2009 | 13.27 |
| Jun 23, 2009 | 13.31 |
| Jun 22, 2009 | 13.34 |
| Jun 19, 2009 | 13.37 |
| Jun 18, 2009 | 13.40 |
| Jun 17, 2009 | 13.43 |
| Jun 16, 2009 | 13.45 |
| Jun 15, 2009 | 13.48 |
| Jun 12, 2009 | 13.50 |
| Jun 11, 2009 | 13.52 |
| Jun 10, 2009 | 13.55 |
| Jun 9, 2009 | 13.57 |
| Jun 8, 2009 | 13.59 |
| Jun 5, 2009 | 13.61 |
| Jun 4, 2009 | 13.64 |
| Jun 3, 2009 | 13.66 |
| Jun 2, 2009 | 13.68 |
| Jun 1, 2009 | 13.70 |
| May 29, 2009 | 13.72 |
| May 28, 2009 | 13.74 |
| May 27, 2009 | 13.77 |
| May 26, 2009 | 13.78 |
| May 22, 2009 | 13.80 |
| May 21, 2009 | 13.82 |
| May 20, 2009 | 13.84 |
| May 19, 2009 | 13.86 |
| May 18, 2009 | 13.87 |
| May 15, 2009 | 13.88 |
| May 14, 2009 | 13.90 |
| May 13, 2009 | 13.91 |
| May 12, 2009 | 13.93 |
| May 11, 2009 | 13.95 |
| May 8, 2009 | 13.97 |
| May 7, 2009 | 13.98 |
| May 6, 2009 | 14.00 |
| May 5, 2009 | 14.01 |
| May 4, 2009 | 14.03 |
| May 1, 2009 | 14.04 |
| Apr 30, 2009 | 14.05 |
| Apr 29, 2009 | 14.07 |
| Apr 28, 2009 | 14.08 |
| Apr 27, 2009 | 14.10 |
| Apr 24, 2009 | 14.12 |
| Apr 23, 2009 | 14.13 |
| Apr 22, 2009 | 14.16 |
| Apr 21, 2009 | 14.18 |
| Apr 20, 2009 | 14.20 |
| Apr 17, 2009 | 14.22 |
| Apr 16, 2009 | 14.25 |
| Apr 15, 2009 | 14.27 |
| Apr 14, 2009 | 14.29 |
| Apr 13, 2009 | 14.32 |
| Apr 9, 2009 | 14.35 |
| Apr 8, 2009 | 14.37 |
| Apr 7, 2009 | 14.40 |
| Apr 6, 2009 | 14.42 |
| Apr 3, 2009 | 14.45 |
| Apr 2, 2009 | 14.47 |
| Apr 1, 2009 | 14.50 |
| Mar 31, 2009 | 14.54 |
| Mar 30, 2009 | 14.57 |
| Mar 27, 2009 | 14.61 |
| Mar 26, 2009 | 14.65 |
| Mar 25, 2009 | 14.69 |
| Mar 24, 2009 | 14.73 |
| Mar 23, 2009 | 14.77 |
| Mar 20, 2009 | 14.82 |
| Mar 19, 2009 | 14.86 |
| Mar 18, 2009 | 14.91 |
| Mar 17, 2009 | 14.95 |
| Mar 16, 2009 | 15.00 |
| Mar 13, 2009 | 15.05 |
| Mar 12, 2009 | 15.10 |
| Mar 11, 2009 | 15.16 |
| Mar 10, 2009 | 15.22 |
| Mar 9, 2009 | 15.28 |
| Mar 6, 2009 | 15.34 |
| Mar 5, 2009 | 15.41 |
| Mar 4, 2009 | 15.48 |
| Mar 3, 2009 | 15.54 |
| Mar 2, 2009 | 15.60 |
| Feb 27, 2009 | 15.66 |
| Feb 26, 2009 | 15.71 |
| Feb 25, 2009 | 15.76 |
| Feb 24, 2009 | 15.81 |
| Feb 23, 2009 | 15.86 |
| Feb 20, 2009 | 15.91 |
| Feb 19, 2009 | 15.96 |
| Feb 18, 2009 | 16.02 |
| Feb 17, 2009 | 16.07 |
| Feb 13, 2009 | 16.12 |
| Feb 12, 2009 | 16.16 |
| Feb 11, 2009 | 16.20 |
| Feb 10, 2009 | 16.24 |
| Feb 9, 2009 | 16.28 |
| Feb 6, 2009 | 16.32 |
| Feb 5, 2009 | 16.35 |
| Feb 4, 2009 | 16.39 |
| Feb 3, 2009 | 16.43 |
| Feb 2, 2009 | 16.47 |
| Jan 30, 2009 | 16.50 |
| Jan 29, 2009 | 16.54 |
| Jan 28, 2009 | 16.58 |
| Jan 27, 2009 | 16.61 |
| Jan 26, 2009 | 16.64 |
| Jan 23, 2009 | 16.67 |
| Jan 22, 2009 | 16.71 |
| Jan 21, 2009 | 16.75 |
| Jan 20, 2009 | 16.79 |
| Jan 16, 2009 | 16.83 |
| Jan 15, 2009 | 16.87 |
| Jan 14, 2009 | 16.92 |
| Jan 13, 2009 | 16.97 |
| Jan 12, 2009 | 17.01 |
| Jan 9, 2009 | 17.05 |
| Jan 8, 2009 | 17.08 |
| Jan 7, 2009 | 17.11 |
| Jan 6, 2009 | 17.14 |
| Jan 5, 2009 | 17.17 |
| Jan 2, 2009 | 17.20 |
| Dec 31, 2008 | 17.23 |
| Dec 30, 2008 | 17.26 |
| Dec 29, 2008 | 17.29 |
| Dec 26, 2008 | 17.33 |
| Dec 24, 2008 | 17.37 |
| Dec 23, 2008 | 17.40 |
| Dec 22, 2008 | 17.45 |
| Dec 19, 2008 | 17.48 |
| Dec 18, 2008 | 17.50 |
| Dec 17, 2008 | 17.54 |
| Dec 16, 2008 | 17.57 |
| Dec 15, 2008 | 17.61 |
| Dec 12, 2008 | 17.65 |
| Dec 11, 2008 | 17.69 |
| Dec 10, 2008 | 17.74 |
| Dec 9, 2008 | 17.78 |
| Dec 8, 2008 | 17.83 |
| Dec 5, 2008 | 17.88 |
| Dec 4, 2008 | 17.93 |
| Dec 3, 2008 | 17.98 |
| Dec 2, 2008 | 18.03 |
| Dec 1, 2008 | 18.08 |
| Nov 28, 2008 | 18.13 |
| Nov 26, 2008 | 18.18 |
| Nov 25, 2008 | 18.22 |
| Nov 24, 2008 | 18.27 |
| Nov 21, 2008 | 18.32 |
| Nov 20, 2008 | 18.37 |
| Nov 19, 2008 | 18.43 |
| Nov 18, 2008 | 18.48 |
| Nov 17, 2008 | 18.52 |
| Nov 14, 2008 | 18.56 |
| Nov 13, 2008 | 18.60 |
| Nov 12, 2008 | 18.64 |
| Nov 11, 2008 | 18.68 |
| Nov 10, 2008 | 18.71 |
| Nov 7, 2008 | 18.75 |
| Nov 6, 2008 | 18.77 |
| Nov 5, 2008 | 18.80 |
| Nov 4, 2008 | 18.83 |
| Nov 3, 2008 | 18.85 |
| Oct 31, 2008 | 18.87 |
| Oct 30, 2008 | 18.89 |
| Oct 29, 2008 | 18.91 |
| Oct 28, 2008 | 18.93 |
| Oct 27, 2008 | 18.96 |
| Oct 24, 2008 | 18.99 |
| Oct 23, 2008 | 19.02 |
| Oct 22, 2008 | 19.04 |
| Oct 21, 2008 | 19.06 |
| Oct 20, 2008 | 19.08 |
| Oct 17, 2008 | 19.11 |
| Oct 16, 2008 | 19.13 |
| Oct 15, 2008 | 19.16 |
| Oct 14, 2008 | 19.21 |
| Oct 13, 2008 | 19.25 |
| Oct 10, 2008 | 19.29 |
| Oct 9, 2008 | 19.34 |
| Oct 8, 2008 | 19.39 |
| Oct 7, 2008 | 19.42 |
| Oct 6, 2008 | 19.45 |
| Oct 3, 2008 | 19.48 |
| Oct 2, 2008 | 19.49 |
| Oct 1, 2008 | 19.51 |
| Sep 30, 2008 | 19.52 |
| Sep 29, 2008 | 19.53 |
| Sep 26, 2008 | 19.55 |
| Sep 25, 2008 | 19.57 |
| Sep 24, 2008 | 19.59 |
| Sep 23, 2008 | 19.61 |
| Sep 22, 2008 | 19.63 |
| Sep 19, 2008 | 19.65 |
| Sep 18, 2008 | 19.66 |
| Sep 17, 2008 | 19.69 |
| Sep 16, 2008 | 19.71 |
| Sep 15, 2008 | 19.74 |
| Sep 12, 2008 | 19.76 |
| Sep 11, 2008 | 19.78 |
| Sep 10, 2008 | 19.80 |
| Sep 9, 2008 | 19.82 |
| Sep 8, 2008 | 19.85 |
| Sep 5, 2008 | 19.86 |
| Sep 4, 2008 | 19.89 |
| Sep 3, 2008 | 19.92 |
| Sep 2, 2008 | 19.95 |
| Aug 29, 2008 | 19.98 |
| Aug 28, 2008 | 20.02 |
| Aug 27, 2008 | 20.05 |
| Aug 26, 2008 | 20.08 |
| Aug 25, 2008 | 20.13 |
| Aug 22, 2008 | 20.17 |
| Aug 21, 2008 | 20.22 |
| Aug 20, 2008 | 20.26 |
| Aug 19, 2008 | 20.31 |
| Aug 18, 2008 | 20.37 |
| Aug 15, 2008 | 20.43 |
| Aug 14, 2008 | 20.48 |
| Aug 13, 2008 | 20.54 |
| Aug 12, 2008 | 20.60 |
| Aug 11, 2008 | 20.66 |
| Aug 8, 2008 | 20.71 |
| Aug 7, 2008 | 20.78 |
| Aug 6, 2008 | 20.84 |
| Aug 5, 2008 | 20.89 |
| Aug 4, 2008 | 20.96 |
| Aug 1, 2008 | 21.02 |
| Jul 31, 2008 | 21.09 |
| Jul 30, 2008 | 21.16 |
| Jul 29, 2008 | 21.23 |
| Jul 28, 2008 | 21.30 |
| Jul 25, 2008 | 21.37 |
| Jul 24, 2008 | 21.44 |
| Jul 23, 2008 | 21.51 |
| Jul 22, 2008 | 21.57 |
| Jul 21, 2008 | 21.64 |
| Jul 18, 2008 | 21.70 |
| Jul 17, 2008 | 21.77 |
| Jul 16, 2008 | 21.83 |
| Jul 15, 2008 | 21.89 |
| Jul 14, 2008 | 21.96 |
| Jul 11, 2008 | 22.02 |
| Jul 10, 2008 | 22.07 |
| Jul 9, 2008 | 22.13 |
| Jul 8, 2008 | 22.19 |
| Jul 7, 2008 | 22.24 |
| Jul 3, 2008 | 22.30 |
| Jul 2, 2008 | 22.35 |
| Jul 1, 2008 | 22.41 |
| Jun 30, 2008 | 22.46 |
| Jun 27, 2008 | 22.51 |
| Jun 26, 2008 | 22.56 |
| Jun 25, 2008 | 22.61 |
| Jun 24, 2008 | 22.65 |
| Jun 23, 2008 | 22.70 |
| Jun 20, 2008 | 22.75 |
| Jun 19, 2008 | 22.79 |
| Jun 18, 2008 | 22.84 |
| Jun 17, 2008 | 22.89 |
| Jun 16, 2008 | 22.93 |
| Jun 13, 2008 | 22.98 |
| Jun 12, 2008 | 23.02 |
| Jun 11, 2008 | 23.06 |
| Jun 10, 2008 | 23.11 |
| Jun 9, 2008 | 23.15 |
| Jun 6, 2008 | 23.19 |
| Jun 5, 2008 | 23.23 |
| Jun 4, 2008 | 23.27 |
| Jun 3, 2008 | 23.30 |
| Jun 2, 2008 | 23.34 |
| May 30, 2008 | 23.37 |
| May 29, 2008 | 23.41 |
| May 28, 2008 | 23.44 |
| May 27, 2008 | 23.47 |
| May 23, 2008 | 23.51 |
| May 22, 2008 | 23.55 |
| May 21, 2008 | 23.58 |
| May 20, 2008 | 23.61 |
| May 19, 2008 | 23.65 |
| May 16, 2008 | 23.68 |
| May 15, 2008 | 23.71 |
| May 14, 2008 | 23.75 |
| May 13, 2008 | 23.79 |
| May 12, 2008 | 23.83 |
| May 9, 2008 | 23.88 |
| May 8, 2008 | 23.93 |
| May 7, 2008 | 23.98 |
| May 6, 2008 | 24.03 |
| May 5, 2008 | 24.07 |
| May 2, 2008 | 24.13 |
| May 1, 2008 | 24.18 |
| Apr 30, 2008 | 24.23 |
| Apr 29, 2008 | 24.28 |
| Apr 28, 2008 | 24.33 |
| Apr 25, 2008 | 24.38 |
| Apr 24, 2008 | 24.43 |
| Apr 23, 2008 | 24.48 |
| Apr 22, 2008 | 24.54 |
| Apr 21, 2008 | 24.60 |
| Apr 18, 2008 | 24.65 |
| Apr 17, 2008 | 24.71 |
| Apr 16, 2008 | 24.76 |
| Apr 15, 2008 | 24.81 |
| Apr 14, 2008 | 24.86 |
| Apr 11, 2008 | 24.91 |
| Apr 10, 2008 | 24.96 |
| Apr 9, 2008 | 25.01 |
| Apr 8, 2008 | 25.06 |
| Apr 7, 2008 | 25.10 |
| Apr 4, 2008 | 25.15 |
| Apr 3, 2008 | 25.19 |
| Apr 2, 2008 | 25.24 |
| Apr 1, 2008 | 25.28 |
| Mar 31, 2008 | 25.32 |
| Mar 28, 2008 | 25.37 |
| Mar 27, 2008 | 25.41 |
| Mar 26, 2008 | 25.46 |
| Mar 25, 2008 | 25.51 |
| Mar 24, 2008 | 25.55 |
| Mar 20, 2008 | 25.61 |
| Mar 19, 2008 | 25.66 |
| Mar 18, 2008 | 25.72 |
| Mar 17, 2008 | 25.77 |
| Mar 14, 2008 | 25.83 |
| Mar 13, 2008 | 25.88 |
| Mar 12, 2008 | 25.93 |
| Mar 11, 2008 | 25.98 |
| Mar 10, 2008 | 26.03 |
| Mar 7, 2008 | 26.08 |
| Mar 6, 2008 | 26.14 |
| Mar 5, 2008 | 26.19 |
| Mar 4, 2008 | 26.24 |
| Mar 3, 2008 | 26.29 |
| Feb 29, 2008 | 26.34 |
| Feb 28, 2008 | 26.40 |
| Feb 27, 2008 | 26.45 |
| Feb 26, 2008 | 26.49 |
| Feb 25, 2008 | 26.53 |
| Feb 22, 2008 | 26.58 |
| Feb 21, 2008 | 26.62 |
| Feb 20, 2008 | 26.67 |
| Feb 19, 2008 | 26.72 |
| Feb 15, 2008 | 26.77 |
| Feb 14, 2008 | 26.82 |
| Feb 13, 2008 | 26.86 |
| Feb 12, 2008 | 26.91 |
| Feb 11, 2008 | 26.96 |
| Feb 8, 2008 | 27.02 |
| Feb 7, 2008 | 27.07 |
| Feb 6, 2008 | 27.12 |
| Feb 5, 2008 | 27.18 |
| Feb 4, 2008 | 27.23 |
| Feb 1, 2008 | 27.28 |
| Jan 31, 2008 | 27.33 |
| Jan 30, 2008 | 27.39 |
| Jan 29, 2008 | 27.45 |
| Jan 28, 2008 | 27.50 |
| Jan 25, 2008 | 27.55 |
| Jan 24, 2008 | 27.61 |
| Jan 23, 2008 | 27.67 |
| Jan 22, 2008 | 27.73 |
| Jan 18, 2008 | 27.79 |
| Jan 17, 2008 | 27.85 |
| Jan 16, 2008 | 27.91 |
| Jan 15, 2008 | 27.98 |
| Jan 14, 2008 | 28.04 |
| Jan 11, 2008 | 28.11 |
| Jan 10, 2008 | 28.17 |
| Jan 9, 2008 | 28.23 |
| Jan 8, 2008 | 28.30 |
| Jan 7, 2008 | 28.36 |
| Jan 4, 2008 | 28.43 |
| Jan 3, 2008 | 28.49 |
| Jan 2, 2008 | 28.55 |
| Dec 31, 2007 | 28.60 |
| Dec 28, 2007 | 28.65 |
| Dec 27, 2007 | 28.70 |
| Dec 26, 2007 | 28.74 |
| Dec 24, 2007 | 28.79 |
| Dec 21, 2007 | 28.83 |
| Dec 20, 2007 | 28.88 |
| Dec 19, 2007 | 28.92 |
| Dec 18, 2007 | 28.96 |
| Dec 17, 2007 | 29.01 |
| Dec 14, 2007 | 29.05 |
| Dec 13, 2007 | 29.08 |
| Dec 12, 2007 | 29.12 |
| Dec 11, 2007 | 29.16 |
| Dec 10, 2007 | 29.20 |
| Dec 7, 2007 | 29.24 |
| Dec 6, 2007 | 29.27 |
| Dec 5, 2007 | 29.31 |
| Dec 4, 2007 | 29.35 |
| Dec 3, 2007 | 29.40 |
| Nov 30, 2007 | 29.43 |
| Nov 29, 2007 | 29.47 |
| Nov 28, 2007 | 29.51 |
| Nov 27, 2007 | 29.55 |
| Nov 26, 2007 | 29.58 |
| Nov 23, 2007 | 29.62 |
| Nov 21, 2007 | 29.66 |
| Nov 20, 2007 | 29.71 |
| Nov 19, 2007 | 29.75 |
| Nov 16, 2007 | 29.78 |
| Nov 15, 2007 | 29.82 |
| Nov 14, 2007 | 29.85 |
| Nov 13, 2007 | 29.87 |
| Nov 12, 2007 | 29.90 |
| Nov 9, 2007 | 29.93 |
| Nov 8, 2007 | 29.96 |
| Nov 7, 2007 | 29.98 |
| Nov 6, 2007 | 30.00 |
| Nov 5, 2007 | 30.02 |
| Nov 2, 2007 | 30.03 |
| Nov 1, 2007 | 30.05 |
| Oct 31, 2007 | 30.05 |
| Oct 30, 2007 | 30.06 |
| Oct 29, 2007 | 30.07 |
| Oct 26, 2007 | 30.07 |
| Oct 25, 2007 | 30.08 |
| Oct 24, 2007 | 30.09 |
| Oct 23, 2007 | 30.10 |
| Oct 22, 2007 | 30.11 |
| Oct 19, 2007 | 30.12 |
| Oct 18, 2007 | 30.13 |
| Oct 17, 2007 | 30.14 |
| Oct 16, 2007 | 30.15 |
| Oct 15, 2007 | 30.16 |
| Oct 12, 2007 | 30.18 |
| Oct 11, 2007 | 30.18 |
| Oct 10, 2007 | 30.19 |
| Oct 9, 2007 | 30.19 |
| Oct 8, 2007 | 30.19 |
| Oct 5, 2007 | 30.20 |
| Oct 4, 2007 | 30.21 |
| Oct 3, 2007 | 30.22 |
| Oct 2, 2007 | 30.23 |
| Oct 1, 2007 | 30.24 |
| Sep 28, 2007 | 30.26 |
| Sep 27, 2007 | 30.27 |
| Sep 26, 2007 | 30.28 |
| Sep 25, 2007 | 30.30 |
| Sep 24, 2007 | 30.32 |
| Sep 21, 2007 | 30.34 |
| Sep 20, 2007 | 30.36 |
| Sep 19, 2007 | 30.38 |
| Sep 18, 2007 | 30.40 |
| Sep 17, 2007 | 30.41 |
| Sep 14, 2007 | 30.44 |
| Sep 13, 2007 | 30.45 |
| Sep 12, 2007 | 30.48 |
| Sep 11, 2007 | 30.51 |
| Sep 10, 2007 | 30.54 |
| Sep 7, 2007 | 30.57 |
| Sep 6, 2007 | 30.59 |
| Sep 5, 2007 | 30.62 |
| Sep 4, 2007 | 30.65 |
| Aug 31, 2007 | 30.67 |
| Aug 30, 2007 | 30.70 |
| Aug 29, 2007 | 30.72 |
| Aug 28, 2007 | 30.74 |
| Aug 27, 2007 | 30.77 |
| Aug 24, 2007 | 30.79 |
| Aug 23, 2007 | 30.82 |
| Aug 22, 2007 | 30.84 |
| Aug 21, 2007 | 30.87 |
| Aug 20, 2007 | 30.90 |
| Aug 17, 2007 | 30.93 |
| Aug 16, 2007 | 30.97 |
| Aug 15, 2007 | 31.01 |
| Aug 14, 2007 | 31.05 |
| Aug 13, 2007 | 31.09 |
| Aug 10, 2007 | 31.13 |
| Aug 9, 2007 | 31.17 |
| Aug 8, 2007 | 31.20 |
| Aug 7, 2007 | 31.23 |
| Aug 6, 2007 | 31.27 |
| Aug 3, 2007 | 31.31 |
| Aug 2, 2007 | 31.34 |
| Aug 1, 2007 | 31.38 |
| Jul 31, 2007 | 31.41 |
| Jul 30, 2007 | 31.44 |
| Jul 27, 2007 | 31.47 |
| Jul 26, 2007 | 31.51 |
| Jul 25, 2007 | 31.53 |
| Jul 24, 2007 | 31.55 |
| Jul 23, 2007 | 31.57 |
| Jul 20, 2007 | 31.59 |
| Jul 19, 2007 | 31.60 |
| Jul 18, 2007 | 31.61 |
| Jul 17, 2007 | 31.62 |
| Jul 16, 2007 | 31.64 |
| Jul 13, 2007 | 31.65 |
| Jul 12, 2007 | 31.66 |
| Jul 11, 2007 | 31.67 |
| Jul 10, 2007 | 31.67 |
| Jul 9, 2007 | 31.68 |
| Jul 6, 2007 | 31.69 |
| Jul 5, 2007 | 31.69 |
| Jul 3, 2007 | 31.70 |
| Jul 2, 2007 | 31.71 |
| Jun 29, 2007 | 31.72 |
| Jun 28, 2007 | 31.73 |
| Jun 27, 2007 | 31.75 |
| Jun 26, 2007 | 31.76 |
| Jun 25, 2007 | 31.77 |
| Jun 22, 2007 | 31.78 |
| Jun 21, 2007 | 31.79 |
| Jun 20, 2007 | 31.81 |
| Jun 19, 2007 | 31.82 |
| Jun 18, 2007 | 31.84 |
| Jun 15, 2007 | 31.85 |
| Jun 14, 2007 | 31.86 |
| Jun 13, 2007 | 31.87 |
| Jun 12, 2007 | 31.88 |
| Jun 11, 2007 | 31.89 |
| Jun 8, 2007 | 31.90 |
| Jun 7, 2007 | 31.90 |
| Jun 6, 2007 | 31.91 |
| Jun 5, 2007 | 31.92 |
| Jun 4, 2007 | 31.93 |
| Jun 1, 2007 | 31.93 |
| May 31, 2007 | 31.93 |
| May 30, 2007 | 31.93 |
| May 29, 2007 | 31.93 |
| May 25, 2007 | 31.94 |
| May 24, 2007 | 31.95 |
| May 23, 2007 | 31.96 |
| May 22, 2007 | 31.97 |
| May 21, 2007 | 31.98 |
| May 18, 2007 | 31.99 |
| May 17, 2007 | 32.00 |
| May 16, 2007 | 32.01 |
| May 15, 2007 | 32.02 |
| May 14, 2007 | 32.02 |
| May 11, 2007 | 32.02 |
| May 10, 2007 | 32.02 |
| May 9, 2007 | 32.03 |
| May 8, 2007 | 32.03 |
| May 7, 2007 | 32.04 |
| May 4, 2007 | 32.06 |
| May 3, 2007 | 32.07 |
| May 2, 2007 | 32.07 |
| May 1, 2007 | 32.08 |
| Apr 30, 2007 | 32.09 |
| Apr 27, 2007 | 32.11 |
| Apr 26, 2007 | 32.12 |
| Apr 25, 2007 | 32.13 |
| Apr 24, 2007 | 32.15 |
| Apr 23, 2007 | 32.16 |
| Apr 20, 2007 | 32.17 |
| Apr 19, 2007 | 32.18 |
| Apr 18, 2007 | 32.19 |
| Apr 17, 2007 | 32.20 |
| Apr 16, 2007 | 32.21 |
| Apr 13, 2007 | 32.21 |
| Apr 12, 2007 | 32.21 |
| Apr 11, 2007 | 32.22 |
| Apr 10, 2007 | 32.22 |
| Apr 9, 2007 | 32.22 |
| Apr 5, 2007 | 32.22 |
| Apr 4, 2007 | 32.22 |
| Apr 3, 2007 | 32.22 |
| Apr 2, 2007 | 32.22 |
| Mar 30, 2007 | 32.22 |
| Mar 29, 2007 | 32.22 |
| Mar 28, 2007 | 32.23 |
| Mar 27, 2007 | 32.23 |
| Mar 26, 2007 | 32.23 |
| Mar 23, 2007 | 32.23 |
| Mar 22, 2007 | 32.23 |
| Mar 21, 2007 | 32.23 |
| Mar 20, 2007 | 32.24 |
| Mar 19, 2007 | 32.25 |
| Mar 16, 2007 | 32.25 |
| Mar 15, 2007 | 32.26 |
| Mar 14, 2007 | 32.27 |
| Mar 13, 2007 | 32.28 |
| Mar 12, 2007 | 32.29 |
| Mar 9, 2007 | 32.29 |
| Mar 8, 2007 | 32.30 |
| Mar 7, 2007 | 32.30 |
| Mar 6, 2007 | 32.31 |
| Mar 5, 2007 | 32.32 |
| Mar 2, 2007 | 32.33 |
| Mar 1, 2007 | 32.34 |
| Feb 28, 2007 | 32.35 |
| Feb 27, 2007 | 32.35 |
| Feb 26, 2007 | 32.36 |
| Feb 23, 2007 | 32.37 |
| Feb 22, 2007 | 32.37 |
| Feb 21, 2007 | 32.37 |
| Feb 20, 2007 | 32.38 |
| Feb 16, 2007 | 32.38 |
| Feb 15, 2007 | 32.38 |
| Feb 14, 2007 | 32.38 |
| Feb 13, 2007 | 32.38 |
| Feb 12, 2007 | 32.39 |
| Feb 9, 2007 | 32.40 |
| Feb 8, 2007 | 32.40 |
| Feb 7, 2007 | 32.41 |
| Feb 6, 2007 | 32.42 |
| Feb 5, 2007 | 32.43 |
| Feb 2, 2007 | 32.44 |
| Feb 1, 2007 | 32.44 |
| Jan 31, 2007 | 32.45 |
| Jan 30, 2007 | 32.45 |
| Jan 29, 2007 | 32.46 |
| Jan 26, 2007 | 32.46 |
| Jan 25, 2007 | 32.47 |
| Jan 24, 2007 | 32.48 |
| Jan 23, 2007 | 32.49 |
| Jan 22, 2007 | 32.50 |
| Jan 19, 2007 | 32.52 |
| Jan 18, 2007 | 32.53 |
| Jan 17, 2007 | 32.55 |
| Jan 16, 2007 | 32.56 |
| Jan 12, 2007 | 32.59 |
| Jan 11, 2007 | 32.60 |
| Jan 10, 2007 | 32.62 |
| Jan 9, 2007 | 32.65 |
| Jan 8, 2007 | 32.67 |
| Jan 5, 2007 | 32.69 |
| Jan 4, 2007 | 32.71 |
| Jan 3, 2007 | 32.73 |
| Dec 29, 2006 | 32.75 |
| Dec 28, 2006 | 32.77 |
| Dec 27, 2006 | 32.79 |
| Dec 26, 2006 | 32.81 |
| Dec 22, 2006 | 32.83 |
| Dec 21, 2006 | 32.85 |
| Dec 20, 2006 | 32.87 |
| Dec 19, 2006 | 32.89 |
| Dec 18, 2006 | 32.91 |
| Dec 15, 2006 | 32.93 |
| Dec 14, 2006 | 32.94 |
| Dec 13, 2006 | 32.95 |
| Dec 12, 2006 | 32.96 |
| Dec 11, 2006 | 32.97 |
| Dec 8, 2006 | 32.98 |
| Dec 7, 2006 | 32.99 |
| Dec 6, 2006 | 32.99 |
| Dec 5, 2006 | 33.00 |
| Dec 4, 2006 | 33.01 |
| Dec 1, 2006 | 33.01 |
| Nov 30, 2006 | 33.02 |
| Nov 29, 2006 | 33.02 |
| Nov 28, 2006 | 33.02 |
| Nov 27, 2006 | 33.02 |
| Nov 24, 2006 | 33.02 |
| Nov 22, 2006 | 33.02 |
| Nov 21, 2006 | 33.02 |
| Nov 20, 2006 | 33.01 |
| Nov 17, 2006 | 33.02 |
| Nov 16, 2006 | 33.02 |
| Nov 15, 2006 | 33.02 |
| Nov 14, 2006 | 33.02 |
| Nov 13, 2006 | 33.02 |
| Nov 10, 2006 | 33.02 |
| Nov 9, 2006 | 33.02 |
| Nov 8, 2006 | 33.02 |
| Nov 7, 2006 | 33.01 |
| Nov 6, 2006 | 33.01 |
| Nov 3, 2006 | 33.00 |
| Nov 2, 2006 | 33.00 |
| Nov 1, 2006 | 32.99 |
| Oct 31, 2006 | 32.98 |
| Oct 30, 2006 | 32.97 |
| Oct 27, 2006 | 32.95 |
| Oct 26, 2006 | 32.93 |
| Oct 25, 2006 | 32.92 |
| Oct 24, 2006 | 32.90 |
| Oct 23, 2006 | 32.89 |
| Oct 20, 2006 | 32.88 |
| Oct 19, 2006 | 32.86 |
| Oct 18, 2006 | 32.85 |
| Oct 17, 2006 | 32.83 |
| Oct 16, 2006 | 32.82 |
| Oct 13, 2006 | 32.81 |
| Oct 12, 2006 | 32.79 |
| Oct 11, 2006 | 32.77 |
| Oct 10, 2006 | 32.76 |
| Oct 9, 2006 | 32.74 |
| Oct 6, 2006 | 32.72 |
| Oct 5, 2006 | 32.70 |
| Oct 4, 2006 | 32.68 |
| Oct 3, 2006 | 32.67 |
| Oct 2, 2006 | 32.66 |
| Sep 29, 2006 | 32.66 |
| Sep 28, 2006 | 32.65 |
| Sep 27, 2006 | 32.64 |
| Sep 26, 2006 | 32.63 |
| Sep 25, 2006 | 32.62 |
| Sep 22, 2006 | 32.61 |
| Sep 21, 2006 | 32.60 |
| Sep 20, 2006 | 32.59 |
| Sep 19, 2006 | 32.58 |
| Sep 18, 2006 | 32.58 |
| Sep 15, 2006 | 32.57 |
| Sep 14, 2006 | 32.56 |
| Sep 13, 2006 | 32.56 |
| Sep 12, 2006 | 32.56 |
| Sep 11, 2006 | 32.55 |
| Sep 8, 2006 | 32.55 |
| Sep 7, 2006 | 32.55 |
| Sep 6, 2006 | 32.55 |
| Sep 5, 2006 | 32.55 |
| Sep 1, 2006 | 32.54 |
| Aug 31, 2006 | 32.54 |
| Aug 30, 2006 | 32.53 |
| Aug 29, 2006 | 32.53 |
| Aug 28, 2006 | 32.53 |
| Aug 25, 2006 | 32.53 |
| Aug 24, 2006 | 32.52 |
| Aug 23, 2006 | 32.52 |
| Aug 22, 2006 | 32.52 |
| Aug 21, 2006 | 32.52 |
| Aug 18, 2006 | 32.51 |
| Aug 17, 2006 | 32.50 |
| Aug 16, 2006 | 32.50 |
| Aug 15, 2006 | 32.49 |
| Aug 14, 2006 | 32.48 |
| Aug 11, 2006 | 32.48 |
| Aug 10, 2006 | 32.48 |
| Aug 9, 2006 | 32.48 |
| Aug 8, 2006 | 32.47 |
| Aug 7, 2006 | 32.47 |
| Aug 4, 2006 | 32.46 |
| Aug 3, 2006 | 32.45 |
| Aug 2, 2006 | 32.45 |
| Aug 1, 2006 | 32.44 |
| Jul 31, 2006 | 32.43 |
| Jul 28, 2006 | 32.42 |
| Jul 27, 2006 | 32.41 |
| Jul 26, 2006 | 32.41 |
| Jul 25, 2006 | 32.41 |
| Jul 24, 2006 | 32.41 |
| Jul 21, 2006 | 32.41 |
| Jul 20, 2006 | 32.41 |
| Jul 19, 2006 | 32.42 |
| Jul 18, 2006 | 32.42 |
| Jul 17, 2006 | 32.42 |
| Jul 14, 2006 | 32.42 |
| Jul 13, 2006 | 32.42 |
| Jul 12, 2006 | 32.42 |
| Jul 11, 2006 | 32.42 |
| Jul 10, 2006 | 32.41 |
| Jul 7, 2006 | 32.40 |
| Jul 6, 2006 | 32.40 |
| Jul 5, 2006 | 32.40 |
| Jul 3, 2006 | 32.40 |
| Jun 30, 2006 | 32.40 |
| Jun 29, 2006 | 32.40 |
| Jun 28, 2006 | 32.41 |
| Jun 27, 2006 | 32.43 |
| Jun 26, 2006 | 32.45 |
| Jun 23, 2006 | 32.46 |
| Jun 22, 2006 | 32.48 |
| Jun 21, 2006 | 32.49 |
| Jun 20, 2006 | 32.51 |
| Jun 19, 2006 | 32.53 |
| Jun 16, 2006 | 32.54 |
| Jun 15, 2006 | 32.55 |
| Jun 14, 2006 | 32.56 |
| Jun 13, 2006 | 32.57 |
| Jun 12, 2006 | 32.58 |
| Jun 9, 2006 | 32.59 |
| Jun 8, 2006 | 32.60 |
| Jun 7, 2006 | 32.60 |
| Jun 6, 2006 | 32.61 |
| Jun 5, 2006 | 32.62 |
| Jun 2, 2006 | 32.63 |
| Jun 1, 2006 | 32.63 |
| May 31, 2006 | 32.63 |
| May 30, 2006 | 32.64 |
| May 26, 2006 | 32.64 |
| May 25, 2006 | 32.64 |
| May 24, 2006 | 32.65 |
| May 23, 2006 | 32.65 |
| May 22, 2006 | 32.66 |
| May 19, 2006 | 32.68 |
| May 18, 2006 | 32.70 |
| May 17, 2006 | 32.71 |
| May 16, 2006 | 32.73 |
| May 15, 2006 | 32.74 |
| May 12, 2006 | 32.75 |
| May 11, 2006 | 32.77 |
| May 10, 2006 | 32.78 |
| May 9, 2006 | 32.79 |
| May 8, 2006 | 32.80 |
| May 5, 2006 | 32.81 |
| May 4, 2006 | 32.83 |
| May 3, 2006 | 32.86 |
| May 2, 2006 | 32.89 |
| May 1, 2006 | 32.91 |
| Apr 28, 2006 | 32.94 |
| Apr 27, 2006 | 32.97 |
| Apr 26, 2006 | 33.00 |
| Apr 25, 2006 | 33.03 |
| Apr 24, 2006 | 33.05 |
| Apr 21, 2006 | 33.08 |
| Apr 20, 2006 | 33.10 |
| Apr 19, 2006 | 33.12 |
| Apr 18, 2006 | 33.13 |
| Apr 17, 2006 | 33.15 |
| Apr 13, 2006 | 33.18 |
| Apr 12, 2006 | 33.20 |
| Apr 11, 2006 | 33.22 |
| Apr 10, 2006 | 33.24 |
| Apr 7, 2006 | 33.26 |
| Apr 6, 2006 | 33.27 |
| Apr 5, 2006 | 33.29 |
| Apr 4, 2006 | 33.31 |
| Apr 3, 2006 | 33.33 |
| Mar 31, 2006 | 33.34 |
| Mar 30, 2006 | 33.35 |
| Mar 29, 2006 | 33.36 |
| Mar 28, 2006 | 33.37 |
| Mar 27, 2006 | 33.37 |
| Mar 24, 2006 | 33.38 |
| Mar 23, 2006 | 33.38 |
| Mar 22, 2006 | 33.38 |
| Mar 21, 2006 | 33.38 |
| Mar 20, 2006 | 33.38 |
| Mar 17, 2006 | 33.38 |
| Mar 16, 2006 | 33.38 |
| Mar 15, 2006 | 33.37 |
| Mar 14, 2006 | 33.37 |
| Mar 13, 2006 | 33.36 |
| Mar 10, 2006 | 33.36 |
| Mar 9, 2006 | 33.35 |
| Mar 8, 2006 | 33.34 |
| Mar 7, 2006 | 33.34 |
| Mar 6, 2006 | 33.34 |
| Mar 3, 2006 | 33.33 |
| Mar 2, 2006 | 33.33 |
| Mar 1, 2006 | 33.32 |
| Feb 28, 2006 | 33.32 |
| Feb 27, 2006 | 33.32 |
| Feb 24, 2006 | 33.32 |
| Feb 23, 2006 | 33.32 |
| Feb 22, 2006 | 33.32 |
| Feb 21, 2006 | 33.32 |
| Feb 17, 2006 | 33.32 |
| Feb 16, 2006 | 33.33 |
| Feb 15, 2006 | 33.33 |
| Feb 14, 2006 | 33.34 |
| Feb 13, 2006 | 33.34 |
| Feb 10, 2006 | 33.35 |
| Feb 9, 2006 | 33.36 |
| Feb 8, 2006 | 33.37 |
| Feb 7, 2006 | 33.38 |
| Feb 6, 2006 | 33.39 |
| Feb 3, 2006 | 33.40 |
| Feb 2, 2006 | 33.41 |
| Feb 1, 2006 | 33.42 |
| Jan 31, 2006 | 33.43 |
| Jan 30, 2006 | 33.45 |
| Jan 27, 2006 | 33.46 |
| Jan 26, 2006 | 33.48 |
| Jan 25, 2006 | 33.50 |
| Jan 24, 2006 | 33.52 |
| Jan 23, 2006 | 33.53 |
| Jan 20, 2006 | 33.55 |
| Jan 19, 2006 | 33.57 |
| Jan 18, 2006 | 33.59 |
| Jan 17, 2006 | 33.62 |
| Jan 13, 2006 | 33.63 |
| Jan 12, 2006 | 33.65 |
| Jan 11, 2006 | 33.67 |
| Jan 10, 2006 | 33.69 |
| Jan 9, 2006 | 33.70 |
| Jan 6, 2006 | 33.72 |
| Jan 5, 2006 | 33.73 |
| Jan 4, 2006 | 33.75 |
| Jan 3, 2006 | 33.77 |
| Dec 30, 2005 | 33.79 |
| Dec 29, 2005 | 33.81 |
| Dec 28, 2005 | 33.83 |
| Dec 27, 2005 | 33.85 |
| Dec 23, 2005 | 33.88 |
| Dec 22, 2005 | 33.90 |
| Dec 21, 2005 | 33.93 |
| Dec 20, 2005 | 33.96 |
| Dec 19, 2005 | 33.99 |
| Dec 16, 2005 | 34.03 |
| Dec 15, 2005 | 34.06 |
| Dec 14, 2005 | 34.08 |
| Dec 13, 2005 | 34.11 |
| Dec 12, 2005 | 34.14 |
| Dec 9, 2005 | 34.16 |
| Dec 8, 2005 | 34.19 |
| Dec 7, 2005 | 34.22 |
| Dec 6, 2005 | 34.25 |
| Dec 5, 2005 | 34.28 |
| Dec 2, 2005 | 34.31 |
| Dec 1, 2005 | 34.34 |
| Nov 30, 2005 | 34.37 |
| Nov 29, 2005 | 34.40 |
| Nov 28, 2005 | 34.43 |
| Nov 25, 2005 | 34.46 |
| Nov 23, 2005 | 34.48 |
| Nov 22, 2005 | 34.50 |
| Nov 21, 2005 | 34.52 |
| Nov 18, 2005 | 34.55 |
| Nov 17, 2005 | 34.57 |
| Nov 16, 2005 | 34.60 |
| Nov 15, 2005 | 34.63 |
| Nov 14, 2005 | 34.66 |
| Nov 11, 2005 | 34.69 |
| Nov 10, 2005 | 34.72 |
| Nov 9, 2005 | 34.74 |
| Nov 8, 2005 | 34.77 |
| Nov 7, 2005 | 34.80 |
| Nov 4, 2005 | 34.84 |
| Nov 3, 2005 | 34.87 |
| Nov 2, 2005 | 34.91 |
| Nov 1, 2005 | 34.94 |
| Oct 31, 2005 | 34.99 |
| Oct 28, 2005 | 35.02 |
| Oct 27, 2005 | 35.06 |
| Oct 26, 2005 | 35.10 |
| Oct 25, 2005 | 35.13 |
| Oct 24, 2005 | 35.17 |
| Oct 21, 2005 | 35.21 |
| Oct 20, 2005 | 35.25 |
| Oct 19, 2005 | 35.29 |
| Oct 18, 2005 | 35.33 |
| Oct 17, 2005 | 35.38 |
| Oct 14, 2005 | 35.43 |
| Oct 13, 2005 | 35.48 |
| Oct 12, 2005 | 35.53 |
| Oct 11, 2005 | 35.59 |
| Oct 10, 2005 | 35.63 |
| Oct 7, 2005 | 35.68 |
| Oct 6, 2005 | 35.73 |
| Oct 5, 2005 | 35.77 |
| Oct 4, 2005 | 35.81 |
| Oct 3, 2005 | 35.85 |
| Sep 30, 2005 | 35.88 |
| Sep 29, 2005 | 35.91 |
| Sep 28, 2005 | 35.95 |
| Sep 27, 2005 | 35.99 |
| Sep 26, 2005 | 36.03 |
| Sep 23, 2005 | 36.06 |
| Sep 22, 2005 | 36.10 |
| Sep 21, 2005 | 36.13 |
| Sep 20, 2005 | 36.17 |
| Sep 19, 2005 | 36.21 |
| Sep 16, 2005 | 36.24 |
| Sep 15, 2005 | 36.27 |
| Sep 14, 2005 | 36.30 |
| Sep 13, 2005 | 36.33 |
| Sep 12, 2005 | 36.36 |
| Sep 9, 2005 | 36.38 |
| Sep 8, 2005 | 36.40 |
| Sep 7, 2005 | 36.43 |
| Sep 6, 2005 | 36.45 |
| Sep 2, 2005 | 36.47 |
| Sep 1, 2005 | 36.50 |
| Aug 31, 2005 | 36.52 |
| Aug 30, 2005 | 36.55 |
| Aug 29, 2005 | 36.59 |
| Aug 26, 2005 | 36.62 |
| Aug 25, 2005 | 36.65 |
| Aug 24, 2005 | 36.67 |
| Aug 23, 2005 | 36.70 |
| Aug 22, 2005 | 36.73 |
| Aug 19, 2005 | 36.76 |
| Aug 18, 2005 | 36.79 |
| Aug 17, 2005 | 36.82 |
| Aug 16, 2005 | 36.84 |
| Aug 15, 2005 | 36.87 |
| Aug 12, 2005 | 36.90 |
| Aug 11, 2005 | 36.93 |
| Aug 10, 2005 | 36.95 |
| Aug 9, 2005 | 36.98 |
| Aug 8, 2005 | 37.01 |
| Aug 5, 2005 | 37.04 |
| Aug 4, 2005 | 37.07 |
| Aug 3, 2005 | 37.09 |
| Aug 2, 2005 | 37.11 |
| Aug 1, 2005 | 37.13 |
| Jul 29, 2005 | 37.16 |
| Jul 28, 2005 | 37.18 |
| Jul 27, 2005 | 37.20 |
| Jul 26, 2005 | 37.22 |
| Jul 25, 2005 | 37.24 |
| Jul 22, 2005 | 37.27 |
| Jul 21, 2005 | 37.30 |
| Jul 20, 2005 | 37.33 |
| Jul 19, 2005 | 37.35 |
| Jul 18, 2005 | 37.36 |
| Jul 15, 2005 | 37.36 |
| Jul 14, 2005 | 37.37 |
| Jul 13, 2005 | 37.37 |
| Jul 12, 2005 | 37.37 |
| Jul 11, 2005 | 37.36 |
| Jul 8, 2005 | 37.36 |
| Jul 7, 2005 | 37.36 |
| Jul 6, 2005 | 37.37 |
| Jul 5, 2005 | 37.37 |
| Jul 1, 2005 | 37.38 |
| Jun 30, 2005 | 37.39 |
| Jun 29, 2005 | 37.40 |
| Jun 28, 2005 | 37.41 |
| Jun 27, 2005 | 37.42 |
| Jun 24, 2005 | 37.43 |
| Jun 23, 2005 | 37.45 |
| Jun 22, 2005 | 37.46 |
| Jun 21, 2005 | 37.48 |
| Jun 20, 2005 | 37.49 |
| Jun 17, 2005 | 37.50 |
| Jun 16, 2005 | 37.50 |
| Jun 15, 2005 | 37.51 |
| Jun 14, 2005 | 37.51 |
| Jun 13, 2005 | 37.52 |
| Jun 10, 2005 | 37.53 |
| Jun 9, 2005 | 37.54 |
| Jun 8, 2005 | 37.56 |
| Jun 7, 2005 | 37.57 |
| Jun 6, 2005 | 37.58 |
| Jun 3, 2005 | 37.60 |
| Jun 2, 2005 | 37.61 |
| Jun 1, 2005 | 37.62 |
| May 31, 2005 | 37.63 |
| May 27, 2005 | 37.64 |
| May 26, 2005 | 37.65 |
| May 25, 2005 | 37.66 |
| May 24, 2005 | 37.68 |
| May 23, 2005 | 37.69 |
| May 20, 2005 | 37.71 |
| May 19, 2005 | 37.71 |
| May 18, 2005 | 37.73 |
| May 17, 2005 | 37.75 |
| May 16, 2005 | 37.77 |
| May 13, 2005 | 37.78 |
| May 12, 2005 | 37.80 |
| May 11, 2005 | 37.81 |
| May 10, 2005 | 37.81 |
| May 9, 2005 | 37.82 |
| May 6, 2005 | 37.83 |
| May 5, 2005 | 37.84 |
| May 4, 2005 | 37.86 |
| May 3, 2005 | 37.87 |
| May 2, 2005 | 37.89 |
| Apr 29, 2005 | 37.91 |
| Apr 28, 2005 | 37.92 |
| Apr 27, 2005 | 37.94 |
| Apr 26, 2005 | 37.95 |
| Apr 25, 2005 | 37.96 |
| Apr 22, 2005 | 37.97 |
| Apr 21, 2005 | 37.98 |
| Apr 20, 2005 | 38.00 |
| Apr 19, 2005 | 38.01 |
| Apr 18, 2005 | 38.02 |
| Apr 15, 2005 | 38.03 |
| Apr 14, 2005 | 38.04 |
| Apr 13, 2005 | 38.05 |
| Apr 12, 2005 | 38.05 |
| Apr 11, 2005 | 38.06 |
| Apr 8, 2005 | 38.07 |
| Apr 7, 2005 | 38.07 |
| Apr 6, 2005 | 38.08 |
| Apr 5, 2005 | 38.09 |
| Apr 4, 2005 | 38.10 |
| Apr 1, 2005 | 38.10 |
| Mar 31, 2005 | 38.10 |
| Mar 30, 2005 | 38.10 |
| Mar 29, 2005 | 38.10 |
| Mar 28, 2005 | 38.10 |
| Mar 24, 2005 | 38.11 |
| Mar 23, 2005 | 38.11 |
| Mar 22, 2005 | 38.12 |
| Mar 21, 2005 | 38.13 |
| Mar 18, 2005 | 38.14 |
| Mar 17, 2005 | 38.15 |
| Mar 16, 2005 | 38.16 |
| Mar 15, 2005 | 38.16 |
| Mar 14, 2005 | 38.17 |
| Mar 11, 2005 | 38.18 |
| Mar 10, 2005 | 38.18 |
| Mar 9, 2005 | 38.19 |
| Mar 8, 2005 | 38.19 |
| Mar 7, 2005 | 38.18 |
| Mar 4, 2005 | 38.17 |
| Mar 3, 2005 | 38.17 |
| Mar 2, 2005 | 38.16 |
| Mar 1, 2005 | 38.16 |
| Feb 28, 2005 | 38.15 |
| Feb 25, 2005 | 38.15 |
| Feb 24, 2005 | 38.15 |
| Feb 23, 2005 | 38.14 |
| Feb 22, 2005 | 38.13 |
| Feb 18, 2005 | 38.13 |
| Feb 17, 2005 | 38.13 |
| Feb 16, 2005 | 38.12 |
| Feb 15, 2005 | 38.12 |
| Feb 14, 2005 | 38.10 |
| Feb 11, 2005 | 38.10 |
| Feb 10, 2005 | 38.10 |
| Feb 9, 2005 | 38.10 |
| Feb 8, 2005 | 38.10 |
| Feb 7, 2005 | 38.09 |
| Feb 4, 2005 | 38.09 |
| Feb 3, 2005 | 38.08 |
| Feb 2, 2005 | 38.08 |
| Feb 1, 2005 | 38.08 |
| Jan 31, 2005 | 38.07 |
| Jan 28, 2005 | 38.06 |
| Jan 27, 2005 | 38.06 |
| Jan 26, 2005 | 38.06 |
| Jan 25, 2005 | 38.05 |
| Jan 24, 2005 | 38.06 |
| Jan 21, 2005 | 38.07 |
| Jan 20, 2005 | 38.07 |
| Jan 19, 2005 | 38.08 |
| Jan 18, 2005 | 38.10 |
| Jan 14, 2005 | 38.13 |
| Jan 13, 2005 | 38.15 |
| Jan 12, 2005 | 38.17 |
| Jan 11, 2005 | 38.19 |
| Jan 10, 2005 | 38.20 |
| Jan 7, 2005 | 38.21 |
| Jan 6, 2005 | 38.23 |
| Jan 5, 2005 | 38.24 |
| Jan 4, 2005 | 38.26 |
| Jan 3, 2005 | 38.27 |
| Dec 31, 2004 | 38.28 |
| Dec 30, 2004 | 38.28 |
| Dec 29, 2004 | 38.28 |
| Dec 28, 2004 | 38.28 |
| Dec 27, 2004 | 38.29 |
| Dec 23, 2004 | 38.29 |
| Dec 22, 2004 | 38.29 |
| Dec 21, 2004 | 38.30 |
| Dec 20, 2004 | 38.31 |
| Dec 17, 2004 | 38.32 |
| Dec 16, 2004 | 38.32 |
| Dec 15, 2004 | 38.33 |
| Dec 14, 2004 | 38.34 |
| Dec 13, 2004 | 38.34 |
| Dec 10, 2004 | 38.35 |
| Dec 9, 2004 | 38.36 |
| Dec 8, 2004 | 38.37 |
| Dec 7, 2004 | 38.38 |
| Dec 6, 2004 | 38.39 |
| Dec 3, 2004 | 38.39 |
| Dec 2, 2004 | 38.40 |
| Dec 1, 2004 | 38.41 |
| Nov 30, 2004 | 38.41 |
| Nov 29, 2004 | 38.42 |
| Nov 26, 2004 | 38.43 |
| Nov 24, 2004 | 38.44 |
| Nov 23, 2004 | 38.45 |
| Nov 22, 2004 | 38.46 |
| Nov 19, 2004 | 38.47 |
| Nov 18, 2004 | 38.48 |
| Nov 17, 2004 | 38.48 |
| Nov 16, 2004 | 38.49 |
| Nov 15, 2004 | 38.49 |
| Nov 12, 2004 | 38.49 |
| Nov 11, 2004 | 38.48 |
| Nov 10, 2004 | 38.48 |
| Nov 9, 2004 | 38.48 |
| Nov 8, 2004 | 38.49 |
| Nov 5, 2004 | 38.49 |
| Nov 4, 2004 | 38.49 |
| Nov 3, 2004 | 38.48 |
| Nov 2, 2004 | 38.48 |
| Nov 1, 2004 | 38.48 |
| Oct 29, 2004 | 38.48 |
| Oct 28, 2004 | 38.48 |
| Oct 27, 2004 | 38.48 |
| Oct 26, 2004 | 38.48 |
| Oct 25, 2004 | 38.47 |
| Oct 22, 2004 | 38.47 |
| Oct 21, 2004 | 38.47 |
| Oct 20, 2004 | 38.47 |
| Oct 19, 2004 | 38.47 |
| Oct 18, 2004 | 38.48 |
| Oct 15, 2004 | 38.47 |
| Oct 14, 2004 | 38.47 |
| Oct 13, 2004 | 38.47 |
| Oct 12, 2004 | 38.47 |
| Oct 11, 2004 | 38.47 |
| Oct 8, 2004 | 38.47 |
| Oct 7, 2004 | 38.47 |
| Oct 6, 2004 | 38.47 |
| Oct 5, 2004 | 38.46 |
| Oct 4, 2004 | 38.45 |
| Oct 1, 2004 | 38.44 |
| Sep 30, 2004 | 38.44 |
| Sep 29, 2004 | 38.44 |
| Sep 28, 2004 | 38.44 |
| Sep 27, 2004 | 38.44 |
| Sep 24, 2004 | 38.45 |
| Sep 23, 2004 | 38.45 |
| Sep 22, 2004 | 38.45 |
| Sep 21, 2004 | 38.45 |
| Sep 20, 2004 | 38.45 |
| Sep 17, 2004 | 38.44 |
| Sep 16, 2004 | 38.44 |
| Sep 15, 2004 | 38.43 |
| Sep 14, 2004 | 38.42 |
| Sep 13, 2004 | 38.41 |
| Sep 10, 2004 | 38.41 |
| Sep 9, 2004 | 38.39 |
| Sep 8, 2004 | 38.38 |
| Sep 7, 2004 | 38.37 |
| Sep 3, 2004 | 38.36 |
| Sep 2, 2004 | 38.35 |
| Sep 1, 2004 | 38.34 |
| Aug 31, 2004 | 38.33 |
| Aug 30, 2004 | 38.32 |
| Aug 27, 2004 | 38.31 |
| Aug 26, 2004 | 38.30 |
| Aug 25, 2004 | 38.30 |
| Aug 24, 2004 | 38.28 |
| Aug 23, 2004 | 38.27 |
| Aug 20, 2004 | 38.26 |
| Aug 19, 2004 | 38.24 |
| Aug 18, 2004 | 38.23 |
| Aug 17, 2004 | 38.22 |
| Aug 16, 2004 | 38.21 |
| Aug 13, 2004 | 38.21 |
| Aug 12, 2004 | 38.21 |
| Aug 11, 2004 | 38.20 |
| Aug 10, 2004 | 38.20 |
| Aug 9, 2004 | 38.20 |
| Aug 6, 2004 | 38.20 |
| Aug 5, 2004 | 38.21 |
| Aug 4, 2004 | 38.22 |
| Aug 3, 2004 | 38.22 |
| Aug 2, 2004 | 38.22 |
| Jul 30, 2004 | 38.22 |
| Jul 29, 2004 | 38.23 |
| Jul 28, 2004 | 38.24 |
| Jul 27, 2004 | 38.25 |
| Jul 26, 2004 | 38.26 |
| Jul 23, 2004 | 38.28 |
| Jul 22, 2004 | 38.29 |
| Jul 21, 2004 | 38.31 |
| Jul 20, 2004 | 38.32 |
| Jul 19, 2004 | 38.32 |
| Jul 16, 2004 | 38.33 |
| Jul 15, 2004 | 38.34 |
| Jul 14, 2004 | 38.34 |
| Jul 13, 2004 | 38.34 |
| Jul 12, 2004 | 38.35 |
| Jul 9, 2004 | 38.36 |
| Jul 8, 2004 | 38.36 |
| Jul 7, 2004 | 38.38 |
| Jul 6, 2004 | 38.38 |
| Jul 2, 2004 | 38.39 |
| Jul 1, 2004 | 38.40 |
| Jun 30, 2004 | 38.41 |
| Jun 29, 2004 | 38.42 |
| Jun 28, 2004 | 38.43 |
| Jun 25, 2004 | 38.45 |
| Jun 24, 2004 | 38.46 |
| Jun 23, 2004 | 38.48 |
| Jun 22, 2004 | 38.49 |
| Jun 21, 2004 | 38.51 |
| Jun 18, 2004 | 38.52 |
| Jun 17, 2004 | 38.54 |
| Jun 16, 2004 | 38.54 |
| Jun 15, 2004 | 38.56 |
| Jun 14, 2004 | 38.57 |
| Jun 10, 2004 | 38.58 |
| Jun 9, 2004 | 38.59 |
| Jun 8, 2004 | 38.60 |
| Jun 7, 2004 | 38.61 |
| Jun 4, 2004 | 38.62 |
| Jun 3, 2004 | 38.63 |
| Jun 2, 2004 | 38.64 |
| Jun 1, 2004 | 38.65 |
| May 28, 2004 | 38.65 |
| May 27, 2004 | 38.66 |
| May 26, 2004 | 38.67 |
| May 25, 2004 | 38.68 |
| May 24, 2004 | 38.69 |
| May 21, 2004 | 38.71 |
| May 20, 2004 | 38.73 |
| May 19, 2004 | 38.75 |
| May 18, 2004 | 38.77 |
| May 17, 2004 | 38.79 |
| May 14, 2004 | 38.82 |
| May 13, 2004 | 38.84 |
| May 12, 2004 | 38.87 |
| May 11, 2004 | 38.89 |
| May 10, 2004 | 38.91 |
| May 7, 2004 | 38.94 |
| May 6, 2004 | 38.96 |
| May 5, 2004 | 38.98 |
| May 4, 2004 | 39.00 |
| May 3, 2004 | 39.02 |
| Apr 30, 2004 | 39.04 |
| Apr 29, 2004 | 39.06 |
| Apr 28, 2004 | 39.09 |
| Apr 27, 2004 | 39.10 |
| Apr 26, 2004 | 39.12 |
| Apr 23, 2004 | 39.13 |
| Apr 22, 2004 | 39.15 |
| Apr 21, 2004 | 39.17 |
| Apr 20, 2004 | 39.19 |
| Apr 19, 2004 | 39.21 |
| Apr 16, 2004 | 39.23 |
| Apr 15, 2004 | 39.24 |
| Apr 14, 2004 | 39.26 |
| Apr 13, 2004 | 39.27 |
| Apr 12, 2004 | 39.28 |
| Apr 8, 2004 | 39.30 |
| Apr 7, 2004 | 39.29 |
| Apr 6, 2004 | 39.29 |
| Apr 5, 2004 | 39.29 |
| Apr 2, 2004 | 39.28 |
| Apr 1, 2004 | 39.26 |
| Mar 31, 2004 | 39.25 |
| Mar 30, 2004 | 39.23 |
| Mar 29, 2004 | 39.22 |
| Mar 26, 2004 | 39.21 |
| Mar 25, 2004 | 39.21 |
| Mar 24, 2004 | 39.20 |
| Mar 23, 2004 | 39.20 |
| Mar 22, 2004 | 39.19 |
| Mar 19, 2004 | 39.19 |
| Mar 18, 2004 | 39.18 |
| Mar 17, 2004 | 39.17 |
| Mar 16, 2004 | 39.16 |
| Mar 15, 2004 | 39.16 |
| Mar 12, 2004 | 39.15 |
| Mar 11, 2004 | 39.14 |
| Mar 10, 2004 | 39.13 |
| Mar 9, 2004 | 39.13 |
| Mar 8, 2004 | 39.12 |
| Mar 5, 2004 | 39.11 |
| Mar 4, 2004 | 39.10 |
| Mar 3, 2004 | 39.08 |
| Mar 2, 2004 | 39.08 |
| Mar 1, 2004 | 39.07 |
| Feb 27, 2004 | 39.06 |
| Feb 26, 2004 | 39.05 |
| Feb 25, 2004 | 39.04 |
| Feb 24, 2004 | 39.04 |
| Feb 23, 2004 | 39.03 |
| Feb 20, 2004 | 39.03 |
| Feb 19, 2004 | 39.02 |
| Feb 18, 2004 | 39.01 |
| Feb 17, 2004 | 39.00 |
| Feb 13, 2004 | 38.99 |
| Feb 12, 2004 | 38.98 |
| Feb 11, 2004 | 38.97 |
| Feb 10, 2004 | 38.95 |
| Feb 9, 2004 | 38.94 |
| Feb 6, 2004 | 38.93 |
| Feb 5, 2004 | 38.92 |
| Feb 4, 2004 | 38.92 |
| Feb 3, 2004 | 38.91 |
| Feb 2, 2004 | 38.90 |
| Jan 30, 2004 | 38.89 |
| Jan 29, 2004 | 38.89 |
| Jan 28, 2004 | 38.88 |
| Jan 27, 2004 | 38.87 |
| Jan 26, 2004 | 38.86 |
| Jan 23, 2004 | 38.85 |
| Jan 22, 2004 | 38.85 |
| Jan 21, 2004 | 38.84 |
| Jan 20, 2004 | 38.83 |
| Jan 16, 2004 | 38.83 |
| Jan 15, 2004 | 38.82 |
| Jan 14, 2004 | 38.81 |
| Jan 13, 2004 | 38.79 |
| Jan 12, 2004 | 38.78 |
| Jan 9, 2004 | 38.76 |
| Jan 8, 2004 | 38.75 |
| Jan 7, 2004 | 38.73 |
| Jan 6, 2004 | 38.72 |
| Jan 5, 2004 | 38.71 |
| Jan 2, 2004 | 38.69 |
| Dec 31, 2003 | 38.67 |
| Dec 30, 2003 | 38.65 |
| Dec 29, 2003 | 38.63 |
| Dec 26, 2003 | 38.60 |
| Dec 24, 2003 | 38.58 |
| Dec 23, 2003 | 38.55 |
| Dec 22, 2003 | 38.52 |
| Dec 19, 2003 | 38.49 |
| Dec 18, 2003 | 38.46 |
| Dec 17, 2003 | 38.44 |
| Dec 16, 2003 | 38.42 |
| Dec 15, 2003 | 38.39 |
| Dec 12, 2003 | 38.37 |
| Dec 11, 2003 | 38.35 |
| Dec 10, 2003 | 38.33 |
| Dec 9, 2003 | 38.31 |
| Dec 8, 2003 | 38.30 |
| Dec 5, 2003 | 38.27 |
| Dec 4, 2003 | 38.26 |
| Dec 3, 2003 | 38.24 |
| Dec 2, 2003 | 38.23 |
| Dec 1, 2003 | 38.21 |
| Nov 28, 2003 | 38.19 |
| Nov 26, 2003 | 38.18 |
| Nov 25, 2003 | 38.16 |
| Nov 24, 2003 | 38.15 |
| Nov 21, 2003 | 38.13 |
| Nov 20, 2003 | 38.12 |
| Nov 19, 2003 | 38.10 |
| Nov 18, 2003 | 38.09 |
| Nov 17, 2003 | 38.08 |
| Nov 14, 2003 | 38.07 |
| Nov 13, 2003 | 38.05 |
| Nov 12, 2003 | 38.04 |
| Nov 11, 2003 | 38.02 |
| Nov 10, 2003 | 38.01 |
| Nov 7, 2003 | 38.00 |
| Nov 6, 2003 | 37.99 |
| Nov 5, 2003 | 37.98 |
| Nov 4, 2003 | 37.97 |
| Nov 3, 2003 | 37.96 |
| Oct 31, 2003 | 37.95 |
| Oct 30, 2003 | 37.94 |
| Oct 29, 2003 | 37.94 |
| Oct 28, 2003 | 37.93 |
| Oct 27, 2003 | 37.93 |
| Oct 24, 2003 | 37.92 |
| Oct 23, 2003 | 37.92 |
| Oct 22, 2003 | 37.92 |
| Oct 21, 2003 | 37.91 |
| Oct 20, 2003 | 37.91 |
| Oct 17, 2003 | 37.90 |
| Oct 16, 2003 | 37.89 |
| Oct 15, 2003 | 37.88 |
| Oct 14, 2003 | 37.87 |
| Oct 13, 2003 | 37.85 |
| Oct 10, 2003 | 37.84 |
| Oct 9, 2003 | 37.84 |
| Oct 8, 2003 | 37.83 |
| Oct 7, 2003 | 37.81 |
| Oct 6, 2003 | 37.79 |
| Oct 3, 2003 | 37.78 |
| Oct 2, 2003 | 37.76 |
| Oct 1, 2003 | 37.74 |
| Sep 30, 2003 | 37.73 |
| Sep 29, 2003 | 37.71 |
| Sep 26, 2003 | 37.70 |
| Sep 25, 2003 | 37.69 |
| Sep 24, 2003 | 37.67 |
| Sep 23, 2003 | 37.65 |
| Sep 22, 2003 | 37.64 |
| Sep 19, 2003 | 37.62 |
| Sep 18, 2003 | 37.60 |
| Sep 17, 2003 | 37.58 |
| Sep 16, 2003 | 37.55 |
| Sep 15, 2003 | 37.53 |
| Sep 12, 2003 | 37.50 |
| Sep 11, 2003 | 37.47 |
| Sep 10, 2003 | 37.44 |
| Sep 9, 2003 | 37.42 |
| Sep 8, 2003 | 37.38 |
| Sep 5, 2003 | 37.34 |
| Sep 4, 2003 | 37.31 |
| Sep 3, 2003 | 37.27 |
| Sep 2, 2003 | 37.24 |
| Aug 29, 2003 | 37.21 |
| Aug 28, 2003 | 37.19 |
| Aug 27, 2003 | 37.16 |
| Aug 26, 2003 | 37.14 |
| Aug 25, 2003 | 37.12 |
| Aug 22, 2003 | 37.10 |
| Aug 21, 2003 | 37.08 |
| Aug 20, 2003 | 37.06 |
| Aug 19, 2003 | 37.04 |
| Aug 18, 2003 | 37.02 |
| Aug 15, 2003 | 37.00 |
| Aug 14, 2003 | 36.97 |
| Aug 13, 2003 | 36.95 |
| Aug 12, 2003 | 36.93 |
| Aug 11, 2003 | 36.91 |
| Aug 8, 2003 | 36.89 |
| Aug 7, 2003 | 36.87 |
| Aug 6, 2003 | 36.86 |
| Aug 5, 2003 | 36.84 |
| Aug 4, 2003 | 36.82 |
| Aug 1, 2003 | 36.80 |
| Jul 31, 2003 | 36.78 |
| Jul 30, 2003 | 36.75 |
| Jul 29, 2003 | 36.72 |
| Jul 28, 2003 | 36.69 |
| Jul 25, 2003 | 36.65 |
| Jul 24, 2003 | 36.63 |
| Jul 23, 2003 | 36.61 |
| Jul 22, 2003 | 36.59 |
| Jul 21, 2003 | 36.57 |
| Jul 18, 2003 | 36.56 |
| Jul 17, 2003 | 36.55 |
| Jul 16, 2003 | 36.53 |
| Jul 15, 2003 | 36.52 |
| Jul 14, 2003 | 36.50 |
| Jul 11, 2003 | 36.49 |
| Jul 10, 2003 | 36.47 |
| Jul 9, 2003 | 36.46 |
| Jul 8, 2003 | 36.45 |
| Jul 7, 2003 | 36.43 |
| Jul 3, 2003 | 36.41 |
| Jul 2, 2003 | 36.39 |
| Jul 1, 2003 | 36.38 |
| Jun 30, 2003 | 36.36 |
| Jun 27, 2003 | 36.35 |
| Jun 26, 2003 | 36.34 |
| Jun 25, 2003 | 36.34 |
| Jun 24, 2003 | 36.33 |
| Jun 23, 2003 | 36.33 |
| Jun 20, 2003 | 36.33 |
| Jun 19, 2003 | 36.33 |
| Jun 18, 2003 | 36.32 |
| Jun 17, 2003 | 36.32 |
| Jun 16, 2003 | 36.32 |
| Jun 13, 2003 | 36.32 |
| Jun 12, 2003 | 36.31 |
| Jun 11, 2003 | 36.30 |
| Jun 10, 2003 | 36.29 |
| Jun 9, 2003 | 36.28 |
| Jun 6, 2003 | 36.27 |
| Jun 5, 2003 | 36.26 |
| Jun 4, 2003 | 36.25 |
| Jun 3, 2003 | 36.24 |
| Jun 2, 2003 | 36.23 |
| May 30, 2003 | 36.22 |
| May 29, 2003 | 36.20 |
| May 28, 2003 | 36.20 |
| May 27, 2003 | 36.19 |
| May 23, 2003 | 36.18 |
| May 22, 2003 | 36.16 |
| May 21, 2003 | 36.15 |
| May 20, 2003 | 36.14 |
| May 19, 2003 | 36.13 |
| May 16, 2003 | 36.12 |
| May 15, 2003 | 36.12 |
| May 14, 2003 | 36.12 |
| May 13, 2003 | 36.11 |
| May 12, 2003 | 36.10 |
| May 9, 2003 | 36.08 |
| May 8, 2003 | 36.07 |
| May 7, 2003 | 36.04 |
| May 6, 2003 | 36.03 |
| May 5, 2003 | 36.02 |
| May 2, 2003 | 36.02 |
| May 1, 2003 | 36.02 |
| Apr 30, 2003 | 36.02 |
| Apr 29, 2003 | 36.03 |
| Apr 28, 2003 | 36.03 |
| Apr 25, 2003 | 36.04 |
| Apr 24, 2003 | 36.05 |
| Apr 23, 2003 | 36.07 |
| Apr 22, 2003 | 36.08 |
| Apr 21, 2003 | 36.10 |
| Apr 17, 2003 | 36.11 |
| Apr 16, 2003 | 36.13 |
| Apr 15, 2003 | 36.14 |
| Apr 14, 2003 | 36.16 |
| Apr 11, 2003 | 36.18 |
| Apr 10, 2003 | 36.21 |
| Apr 9, 2003 | 36.23 |
| Apr 8, 2003 | 36.25 |
| Apr 7, 2003 | 36.27 |
| Apr 4, 2003 | 36.30 |
| Apr 3, 2003 | 36.32 |
| Apr 2, 2003 | 36.34 |
| Apr 1, 2003 | 36.36 |
| Mar 31, 2003 | 36.39 |
| Mar 28, 2003 | 36.42 |
| Mar 27, 2003 | 36.45 |
| Mar 26, 2003 | 36.47 |
| Mar 25, 2003 | 36.50 |
| Mar 24, 2003 | 36.53 |
| Mar 21, 2003 | 36.56 |
| Mar 20, 2003 | 36.58 |
| Mar 19, 2003 | 36.61 |
| Mar 18, 2003 | 36.63 |
| Mar 17, 2003 | 36.66 |
| Mar 14, 2003 | 36.70 |
| Mar 13, 2003 | 36.73 |
| Mar 12, 2003 | 36.77 |
| Mar 11, 2003 | 36.80 |
| Mar 10, 2003 | 36.84 |
| Mar 7, 2003 | 36.87 |
| Mar 6, 2003 | 36.91 |
| Mar 5, 2003 | 36.94 |
| Mar 4, 2003 | 36.97 |
| Mar 3, 2003 | 36.99 |
| Feb 28, 2003 | 37.02 |
| Feb 27, 2003 | 37.05 |
| Feb 26, 2003 | 37.07 |
| Feb 25, 2003 | 37.10 |
| Feb 24, 2003 | 37.13 |
| Feb 21, 2003 | 37.16 |
| Feb 20, 2003 | 37.19 |
| Feb 19, 2003 | 37.22 |
| Feb 18, 2003 | 37.25 |
| Feb 14, 2003 | 37.29 |
| Feb 13, 2003 | 37.32 |
| Feb 12, 2003 | 37.35 |
| Feb 11, 2003 | 37.37 |
| Feb 10, 2003 | 37.40 |
| Feb 7, 2003 | 37.43 |
| Feb 6, 2003 | 37.45 |
| Feb 5, 2003 | 37.48 |
| Feb 4, 2003 | 37.50 |
| Feb 3, 2003 | 37.53 |
| Jan 31, 2003 | 37.56 |
| Jan 30, 2003 | 37.58 |
| Jan 29, 2003 | 37.61 |
| Jan 28, 2003 | 37.64 |
| Jan 27, 2003 | 37.67 |
| Jan 24, 2003 | 37.71 |
| Jan 23, 2003 | 37.74 |
| Jan 22, 2003 | 37.76 |
| Jan 21, 2003 | 37.79 |
| Jan 17, 2003 | 37.82 |
| Jan 16, 2003 | 37.84 |
| Jan 15, 2003 | 37.86 |
| Jan 14, 2003 | 37.88 |
| Jan 13, 2003 | 37.89 |
| Jan 10, 2003 | 37.91 |
| Jan 9, 2003 | 37.92 |
| Jan 8, 2003 | 37.94 |
| Jan 7, 2003 | 37.95 |
| Jan 6, 2003 | 37.97 |
| Jan 3, 2003 | 37.98 |
| Jan 2, 2003 | 37.99 |
| Dec 31, 2002 | 38.00 |
| Dec 30, 2002 | 38.02 |
| Dec 27, 2002 | 38.03 |
| Dec 26, 2002 | 38.05 |
| Dec 24, 2002 | 38.07 |
| Dec 23, 2002 | 38.08 |
| Dec 20, 2002 | 38.10 |
| Dec 19, 2002 | 38.12 |
| Dec 18, 2002 | 38.14 |
| Dec 17, 2002 | 38.15 |
| Dec 16, 2002 | 38.17 |
| Dec 13, 2002 | 38.18 |
| Dec 12, 2002 | 38.19 |
| Dec 11, 2002 | 38.20 |
| Dec 10, 2002 | 38.21 |
| Dec 9, 2002 | 38.22 |
| Dec 6, 2002 | 38.23 |
| Dec 5, 2002 | 38.25 |
| Dec 4, 2002 | 38.26 |
| Dec 3, 2002 | 38.28 |
| Dec 2, 2002 | 38.30 |
| Nov 29, 2002 | 38.31 |
| Nov 27, 2002 | 38.34 |
| Nov 26, 2002 | 38.36 |
| Nov 25, 2002 | 38.38 |
| Nov 22, 2002 | 38.40 |
| Nov 21, 2002 | 38.43 |
| Nov 20, 2002 | 38.45 |
| Nov 19, 2002 | 38.47 |
| Nov 18, 2002 | 38.50 |
| Nov 15, 2002 | 38.53 |
| Nov 14, 2002 | 38.55 |
| Nov 13, 2002 | 38.58 |
| Nov 12, 2002 | 38.60 |
| Nov 11, 2002 | 38.63 |
| Nov 8, 2002 | 38.65 |
| Nov 7, 2002 | 38.67 |
| Nov 6, 2002 | 38.70 |
| Nov 5, 2002 | 38.72 |
| Nov 4, 2002 | 38.74 |
| Nov 1, 2002 | 38.76 |
| Oct 31, 2002 | 38.78 |
| Oct 30, 2002 | 38.81 |
| Oct 29, 2002 | 38.83 |
| Oct 28, 2002 | 38.85 |
| Oct 25, 2002 | 38.87 |
| Oct 24, 2002 | 38.89 |
| Oct 23, 2002 | 38.90 |
| Oct 22, 2002 | 38.92 |
| Oct 21, 2002 | 38.93 |
| Oct 18, 2002 | 38.94 |
| Oct 17, 2002 | 38.95 |
| Oct 16, 2002 | 38.95 |
| Oct 15, 2002 | 38.96 |
| Oct 14, 2002 | 38.97 |
| Oct 11, 2002 | 38.98 |
| Oct 10, 2002 | 39.00 |
| Oct 9, 2002 | 39.02 |
| Oct 8, 2002 | 39.04 |
| Oct 7, 2002 | 39.05 |
| Oct 4, 2002 | 39.07 |
| Oct 3, 2002 | 39.08 |
| Oct 2, 2002 | 39.09 |
| Oct 1, 2002 | 39.10 |
| Sep 30, 2002 | 39.10 |
| Sep 27, 2002 | 39.11 |
| Sep 26, 2002 | 39.11 |
| Sep 25, 2002 | 39.11 |
| Sep 24, 2002 | 39.11 |
| Sep 23, 2002 | 39.12 |
| Sep 20, 2002 | 39.12 |
| Sep 19, 2002 | 39.13 |
| Sep 18, 2002 | 39.13 |
| Sep 17, 2002 | 39.12 |
| Sep 16, 2002 | 39.13 |
| Sep 13, 2002 | 39.13 |
| Sep 12, 2002 | 39.12 |
| Sep 11, 2002 | 39.13 |
| Sep 10, 2002 | 39.12 |
| Sep 9, 2002 | 39.12 |
| Sep 6, 2002 | 39.12 |
| Sep 5, 2002 | 39.12 |
| Sep 4, 2002 | 39.12 |
| Sep 3, 2002 | 39.11 |
| Aug 30, 2002 | 39.11 |
| Aug 29, 2002 | 39.11 |
| Aug 28, 2002 | 39.10 |
| Aug 27, 2002 | 39.10 |
| Aug 26, 2002 | 39.09 |
| Aug 23, 2002 | 39.09 |
| Aug 22, 2002 | 39.09 |
| Aug 21, 2002 | 39.09 |
| Aug 20, 2002 | 39.09 |
| Aug 19, 2002 | 39.09 |
| Aug 16, 2002 | 39.09 |
| Aug 15, 2002 | 39.09 |
| Aug 14, 2002 | 39.09 |
| Aug 13, 2002 | 39.09 |
| Aug 12, 2002 | 39.09 |
| Aug 9, 2002 | 39.09 |
| Aug 8, 2002 | 39.08 |
| Aug 7, 2002 | 39.07 |
| Aug 6, 2002 | 39.07 |
| Aug 5, 2002 | 39.07 |
| Aug 2, 2002 | 39.08 |
| Aug 1, 2002 | 39.08 |
| Jul 31, 2002 | 39.08 |
| Jul 30, 2002 | 39.08 |
| Jul 29, 2002 | 39.08 |
| Jul 26, 2002 | 39.07 |
| Jul 25, 2002 | 39.08 |
| Jul 24, 2002 | 39.08 |
| Jul 23, 2002 | 39.09 |
| Jul 22, 2002 | 39.10 |
| Jul 19, 2002 | 39.10 |
| Jul 18, 2002 | 39.10 |
| Jul 17, 2002 | 39.09 |
| Jul 16, 2002 | 39.08 |
| Jul 15, 2002 | 39.06 |
| Jul 12, 2002 | 39.05 |
| Jul 11, 2002 | 39.03 |
| Jul 10, 2002 | 39.01 |
| Jul 9, 2002 | 38.98 |
| Jul 8, 2002 | 38.96 |
| Jul 5, 2002 | 38.93 |
| Jul 3, 2002 | 38.90 |
| Jul 2, 2002 | 38.87 |
| Jul 1, 2002 | 38.84 |
| Jun 28, 2002 | 38.81 |
| Jun 27, 2002 | 38.77 |
| Jun 26, 2002 | 38.74 |
| Jun 25, 2002 | 38.71 |
| Jun 24, 2002 | 38.67 |
| Jun 21, 2002 | 38.64 |
| Jun 20, 2002 | 38.61 |
| Jun 19, 2002 | 38.58 |
| Jun 18, 2002 | 38.55 |
| Jun 17, 2002 | 38.52 |
| Jun 14, 2002 | 38.50 |
| Jun 13, 2002 | 38.47 |
| Jun 12, 2002 | 38.44 |
| Jun 11, 2002 | 38.41 |
| Jun 10, 2002 | 38.39 |
| Jun 7, 2002 | 38.36 |
| Jun 6, 2002 | 38.33 |
| Jun 5, 2002 | 38.31 |
| Jun 4, 2002 | 38.28 |
| Jun 3, 2002 | 38.25 |
| May 31, 2002 | 38.23 |
| May 30, 2002 | 38.20 |
| May 29, 2002 | 38.17 |
| May 28, 2002 | 38.14 |
| May 24, 2002 | 38.12 |
| May 23, 2002 | 38.09 |
| May 22, 2002 | 38.06 |
| May 21, 2002 | 38.04 |
| May 20, 2002 | 38.01 |
| May 17, 2002 | 37.99 |
| May 16, 2002 | 37.96 |
| May 15, 2002 | 37.94 |
| May 14, 2002 | 37.92 |
| May 13, 2002 | 37.90 |
| May 10, 2002 | 37.88 |
| May 9, 2002 | 37.85 |
| May 8, 2002 | 37.83 |
| May 7, 2002 | 37.80 |
| May 6, 2002 | 37.77 |
| May 3, 2002 | 37.74 |
| May 2, 2002 | 37.71 |
| May 1, 2002 | 37.68 |
| Apr 30, 2002 | 37.65 |
| Apr 29, 2002 | 37.63 |
| Apr 26, 2002 | 37.61 |
| Apr 25, 2002 | 37.59 |
| Apr 24, 2002 | 37.57 |
| Apr 23, 2002 | 37.55 |
| Apr 22, 2002 | 37.53 |
| Apr 19, 2002 | 37.50 |
| Apr 18, 2002 | 37.48 |
| Apr 17, 2002 | 37.46 |
| Apr 16, 2002 | 37.43 |
| Apr 15, 2002 | 37.40 |
| Apr 12, 2002 | 37.37 |
| Apr 11, 2002 | 37.34 |
| Apr 10, 2002 | 37.31 |
| Apr 9, 2002 | 37.28 |
| Apr 8, 2002 | 37.25 |
| Apr 5, 2002 | 37.23 |
| Apr 4, 2002 | 37.21 |
| Apr 3, 2002 | 37.19 |
| Apr 2, 2002 | 37.17 |
| Apr 1, 2002 | 37.15 |
| Mar 28, 2002 | 37.13 |
| Mar 27, 2002 | 37.11 |
| Mar 26, 2002 | 37.08 |
| Mar 25, 2002 | 37.05 |
| Mar 22, 2002 | 37.02 |
| Mar 21, 2002 | 36.99 |
| Mar 20, 2002 | 36.96 |
| Mar 19, 2002 | 36.93 |
| Mar 18, 2002 | 36.90 |
| Mar 15, 2002 | 36.87 |
| Mar 14, 2002 | 36.84 |
| Mar 13, 2002 | 36.81 |
| Mar 12, 2002 | 36.78 |
| Mar 11, 2002 | 36.75 |
| Mar 8, 2002 | 36.71 |
| Mar 7, 2002 | 36.68 |
| Mar 6, 2002 | 36.65 |
| Mar 5, 2002 | 36.62 |
| Mar 4, 2002 | 36.59 |
| Mar 1, 2002 | 36.56 |
| Feb 28, 2002 | 36.54 |
| Feb 27, 2002 | 36.51 |
| Feb 26, 2002 | 36.49 |
| Feb 25, 2002 | 36.46 |
| Feb 22, 2002 | 36.43 |
| Feb 21, 2002 | 36.41 |
| Feb 20, 2002 | 36.39 |
| Feb 19, 2002 | 36.36 |
| Feb 15, 2002 | 36.34 |
| Feb 14, 2002 | 36.31 |
| Feb 13, 2002 | 36.28 |
| Feb 12, 2002 | 36.25 |
| Feb 11, 2002 | 36.22 |
| Feb 8, 2002 | 36.19 |
| Feb 7, 2002 | 36.16 |
| Feb 6, 2002 | 36.13 |
| Feb 5, 2002 | 36.10 |
| Feb 4, 2002 | 36.07 |
| Feb 1, 2002 | 36.03 |
| Jan 31, 2002 | 36.00 |
| Jan 30, 2002 | 35.97 |
| Jan 29, 2002 | 35.94 |
| Jan 28, 2002 | 35.91 |
| Jan 25, 2002 | 35.88 |
| Jan 24, 2002 | 35.85 |
| Jan 23, 2002 | 35.82 |
| Jan 22, 2002 | 35.79 |
| Jan 18, 2002 | 35.76 |
| Jan 17, 2002 | 35.73 |
| Jan 16, 2002 | 35.70 |
| Jan 15, 2002 | 35.67 |
| Jan 14, 2002 | 35.64 |
| Jan 11, 2002 | 35.60 |
| Jan 10, 2002 | 35.57 |
| Jan 9, 2002 | 35.54 |
| Jan 8, 2002 | 35.51 |
| Jan 7, 2002 | 35.48 |
| Jan 4, 2002 | 35.45 |
| Jan 3, 2002 | 35.42 |
| Jan 2, 2002 | 35.39 |
| Dec 31, 2001 | 35.37 |
| Dec 28, 2001 | 35.35 |
| Dec 27, 2001 | 35.32 |
| Dec 26, 2001 | 35.29 |
| Dec 24, 2001 | 35.27 |
| Dec 21, 2001 | 35.24 |
| Dec 20, 2001 | 35.22 |
| Dec 19, 2001 | 35.19 |
| Dec 18, 2001 | 35.16 |
| Dec 17, 2001 | 35.13 |
| Dec 14, 2001 | 35.10 |
| Dec 13, 2001 | 35.07 |
| Dec 12, 2001 | 35.04 |
| Dec 11, 2001 | 35.01 |
| Dec 10, 2001 | 34.98 |
| Dec 7, 2001 | 34.95 |
| Dec 6, 2001 | 34.91 |
| Dec 5, 2001 | 34.88 |
| Dec 4, 2001 | 34.85 |
| Dec 3, 2001 | 34.83 |
| Nov 30, 2001 | 34.82 |
| Nov 29, 2001 | 34.80 |
| Nov 28, 2001 | 34.78 |
| Nov 27, 2001 | 34.77 |
| Nov 26, 2001 | 34.75 |
| Nov 23, 2001 | 34.73 |
| Nov 21, 2001 | 34.71 |
| Nov 20, 2001 | 34.70 |
| Nov 19, 2001 | 34.68 |
| Nov 16, 2001 | 34.65 |
| Nov 15, 2001 | 34.63 |
| Nov 14, 2001 | 34.60 |
| Nov 13, 2001 | 34.58 |
| Nov 12, 2001 | 34.55 |
| Nov 9, 2001 | 34.53 |
| Nov 8, 2001 | 34.50 |
| Nov 7, 2001 | 34.47 |
| Nov 6, 2001 | 34.45 |
| Nov 5, 2001 | 34.42 |
| Nov 2, 2001 | 34.40 |
| Nov 1, 2001 | 34.37 |
| Oct 31, 2001 | 34.35 |
| Oct 30, 2001 | 34.33 |
| Oct 29, 2001 | 34.31 |
| Oct 26, 2001 | 34.29 |
| Oct 25, 2001 | 34.27 |
| Oct 24, 2001 | 34.26 |
| Oct 23, 2001 | 34.25 |
| Oct 22, 2001 | 34.23 |
| Oct 19, 2001 | 34.21 |
| Oct 18, 2001 | 34.21 |
| Oct 17, 2001 | 34.19 |
| Oct 16, 2001 | 34.17 |
| Oct 15, 2001 | 34.15 |
| Oct 12, 2001 | 34.12 |
| Oct 11, 2001 | 34.10 |
| Oct 10, 2001 | 34.07 |
| Oct 9, 2001 | 34.04 |
| Oct 8, 2001 | 34.01 |
| Oct 5, 2001 | 33.98 |
| Oct 4, 2001 | 33.96 |
| Oct 3, 2001 | 33.93 |
| Oct 2, 2001 | 33.91 |
| Oct 1, 2001 | 33.89 |
| Sep 28, 2001 | 33.86 |
| Sep 27, 2001 | 33.83 |
| Sep 26, 2001 | 33.81 |
| Sep 25, 2001 | 33.79 |
| Sep 24, 2001 | 33.76 |
| Sep 21, 2001 | 33.74 |
| Sep 20, 2001 | 33.71 |
| Sep 19, 2001 | 33.68 |
| Sep 18, 2001 | 33.65 |
| Sep 17, 2001 | 33.62 |
| Sep 10, 2001 | 33.60 |
| Sep 7, 2001 | 33.57 |
| Sep 6, 2001 | 33.55 |
| Sep 5, 2001 | 33.52 |
| Sep 4, 2001 | 33.49 |
| Aug 31, 2001 | 33.47 |
| Aug 30, 2001 | 33.45 |
| Aug 29, 2001 | 33.42 |
| Aug 28, 2001 | 33.39 |
| Aug 27, 2001 | 33.36 |
| Aug 24, 2001 | 33.33 |
| Aug 23, 2001 | 33.30 |
| Aug 22, 2001 | 33.27 |
| Aug 21, 2001 | 33.24 |
| Aug 20, 2001 | 33.21 |
| Aug 17, 2001 | 33.18 |
| Aug 16, 2001 | 33.15 |
| Aug 15, 2001 | 33.12 |
| Aug 14, 2001 | 33.09 |
| Aug 13, 2001 | 33.05 |
| Aug 10, 2001 | 33.02 |
| Aug 9, 2001 | 32.99 |
| Aug 8, 2001 | 32.96 |
| Aug 7, 2001 | 32.93 |
| Aug 6, 2001 | 32.90 |
| Aug 3, 2001 | 32.87 |
| Aug 2, 2001 | 32.84 |
| Aug 1, 2001 | 32.82 |
| Jul 31, 2001 | 32.79 |
| Jul 30, 2001 | 32.76 |
| Jul 27, 2001 | 32.74 |
| Jul 26, 2001 | 32.72 |
| Jul 25, 2001 | 32.69 |
| Jul 24, 2001 | 32.67 |
| Jul 23, 2001 | 32.66 |
| Jul 20, 2001 | 32.64 |
| Jul 19, 2001 | 32.62 |
| Jul 18, 2001 | 32.60 |
| Jul 17, 2001 | 32.58 |
| Jul 16, 2001 | 32.56 |
| Jul 13, 2001 | 32.54 |
| Jul 12, 2001 | 32.52 |
| Jul 11, 2001 | 32.50 |
| Jul 10, 2001 | 32.48 |
| Jul 9, 2001 | 32.46 |
| Jul 6, 2001 | 32.43 |
| Jul 5, 2001 | 32.41 |
| Jul 3, 2001 | 32.38 |
| Jul 2, 2001 | 32.35 |
| Jun 29, 2001 | 32.33 |
| Jun 28, 2001 | 32.31 |
| Jun 27, 2001 | 32.30 |
| Jun 26, 2001 | 32.28 |
| Jun 25, 2001 | 32.26 |
| Jun 22, 2001 | 32.24 |
| Jun 21, 2001 | 32.23 |
| Jun 20, 2001 | 32.21 |
| Jun 19, 2001 | 32.19 |
| Jun 18, 2001 | 32.17 |
| Jun 15, 2001 | 32.15 |
| Jun 14, 2001 | 32.13 |
| Jun 13, 2001 | 32.11 |
| Jun 12, 2001 | 32.09 |
| Jun 11, 2001 | 32.07 |
| Jun 8, 2001 | 32.05 |
| Jun 7, 2001 | 32.04 |
| Jun 6, 2001 | 32.02 |
| Jun 5, 2001 | 32.00 |
| Jun 4, 2001 | 31.98 |
| Jun 1, 2001 | 31.97 |
| May 31, 2001 | 31.96 |
| May 30, 2001 | 31.95 |
| May 29, 2001 | 31.94 |
| May 25, 2001 | 31.93 |
| May 24, 2001 | 31.92 |
| May 23, 2001 | 31.91 |
| May 22, 2001 | 31.90 |
| May 21, 2001 | 31.89 |
| May 18, 2001 | 31.88 |
| May 17, 2001 | 31.87 |
| May 16, 2001 | 31.86 |
| May 15, 2001 | 31.85 |
| May 14, 2001 | 31.84 |
| May 11, 2001 | 31.83 |
| May 10, 2001 | 31.82 |
| May 9, 2001 | 31.81 |
| May 8, 2001 | 31.80 |
| May 7, 2001 | 31.79 |
| May 4, 2001 | 31.79 |
| May 3, 2001 | 31.78 |
| May 2, 2001 | 31.77 |
| May 1, 2001 | 31.77 |
| Apr 30, 2001 | 31.76 |
| Apr 27, 2001 | 31.76 |
| Apr 26, 2001 | 31.75 |
| Apr 25, 2001 | 31.75 |
| Apr 24, 2001 | 31.75 |
| Apr 23, 2001 | 31.75 |
| Apr 20, 2001 | 31.76 |
| Apr 19, 2001 | 31.76 |
| Apr 18, 2001 | 31.76 |
| Apr 17, 2001 | 31.77 |
| Apr 16, 2001 | 31.77 |
| Apr 12, 2001 | 31.78 |
| Apr 11, 2001 | 31.79 |
| Apr 10, 2001 | 31.79 |
| Apr 9, 2001 | 31.79 |
| Apr 6, 2001 | 31.79 |
| Apr 5, 2001 | 31.79 |
| Apr 4, 2001 | 31.79 |
| Apr 3, 2001 | 31.79 |
| Apr 2, 2001 | 31.79 |
| Mar 30, 2001 | 31.78 |
| Mar 29, 2001 | 31.78 |
| Mar 28, 2001 | 31.79 |
| Mar 27, 2001 | 31.79 |
| Mar 26, 2001 | 31.80 |
| Mar 23, 2001 | 31.80 |
| Mar 22, 2001 | 31.80 |
| Mar 21, 2001 | 31.81 |
| Mar 20, 2001 | 31.81 |
| Mar 19, 2001 | 31.81 |
| Mar 16, 2001 | 31.82 |
| Mar 15, 2001 | 31.82 |
| Mar 14, 2001 | 31.82 |
| Mar 13, 2001 | 31.83 |
| Mar 12, 2001 | 31.83 |
| Mar 9, 2001 | 31.83 |
| Mar 8, 2001 | 31.83 |
| Mar 7, 2001 | 31.83 |
| Mar 6, 2001 | 31.84 |
| Mar 5, 2001 | 31.84 |
| Mar 2, 2001 | 31.84 |
| Mar 1, 2001 | 31.85 |
| Feb 28, 2001 | 31.85 |
| Feb 27, 2001 | 31.85 |
| Feb 26, 2001 | 31.85 |
| Feb 23, 2001 | 31.86 |
| Feb 22, 2001 | 31.86 |
| Feb 21, 2001 | 31.87 |
| Feb 20, 2001 | 31.88 |
| Feb 16, 2001 | 31.88 |
| Feb 15, 2001 | 31.89 |
| Feb 14, 2001 | 31.90 |
| Feb 13, 2001 | 31.91 |
| Feb 12, 2001 | 31.91 |
| Feb 9, 2001 | 31.91 |
| Feb 8, 2001 | 31.90 |
| Feb 7, 2001 | 31.90 |
| Feb 6, 2001 | 31.90 |
| Feb 5, 2001 | 31.89 |
| Feb 2, 2001 | 31.89 |
| Feb 1, 2001 | 31.88 |
| Jan 31, 2001 | 31.87 |
| Jan 30, 2001 | 31.87 |
| Jan 29, 2001 | 31.86 |
| Jan 26, 2001 | 31.85 |
| Jan 25, 2001 | 31.85 |
| Jan 24, 2001 | 31.84 |
| Jan 23, 2001 | 31.83 |
| Jan 22, 2001 | 31.82 |
| Jan 19, 2001 | 31.81 |
| Jan 18, 2001 | 31.79 |
| Jan 17, 2001 | 31.77 |
| Jan 16, 2001 | 31.75 |
| Jan 12, 2001 | 31.73 |
| Jan 11, 2001 | 31.71 |
| Jan 10, 2001 | 31.69 |
| Jan 9, 2001 | 31.66 |
| Jan 8, 2001 | 31.64 |
| Jan 5, 2001 | 31.62 |
| Jan 4, 2001 | 31.59 |
| Jan 3, 2001 | 31.56 |
| Jan 2, 2001 | 31.52 |
| Dec 29, 2000 | 31.49 |
| Dec 28, 2000 | 31.47 |
| Dec 27, 2000 | 31.43 |
| Dec 26, 2000 | 31.41 |
| Dec 22, 2000 | 31.39 |
| Dec 21, 2000 | 31.36 |
| Dec 20, 2000 | 31.34 |
| Dec 19, 2000 | 31.32 |
| Dec 18, 2000 | 31.31 |
| Dec 15, 2000 | 31.29 |
| Dec 14, 2000 | 31.28 |
| Dec 13, 2000 | 31.26 |
| Dec 12, 2000 | 31.25 |
| Dec 11, 2000 | 31.24 |
| Dec 8, 2000 | 31.23 |
| Dec 7, 2000 | 31.21 |
| Dec 6, 2000 | 31.21 |
| Dec 5, 2000 | 31.20 |
| Dec 4, 2000 | 31.19 |
| Dec 1, 2000 | 31.19 |
| Nov 30, 2000 | 31.18 |
| Nov 29, 2000 | 31.18 |
| Nov 28, 2000 | 31.18 |
| Nov 27, 2000 | 31.18 |
| Nov 24, 2000 | 31.18 |
| Nov 22, 2000 | 31.18 |
| Nov 21, 2000 | 31.19 |
| Nov 20, 2000 | 31.19 |
| Nov 17, 2000 | 31.20 |
| Nov 16, 2000 | 31.20 |
| Nov 15, 2000 | 31.21 |
| Nov 14, 2000 | 31.22 |
| Nov 13, 2000 | 31.22 |
| Nov 10, 2000 | 31.23 |
| Nov 9, 2000 | 31.23 |
| Nov 8, 2000 | 31.24 |
| Nov 7, 2000 | 31.26 |
| Nov 6, 2000 | 31.27 |
| Nov 3, 2000 | 31.29 |
| Nov 2, 2000 | 31.31 |
| Nov 1, 2000 | 31.33 |
| Oct 31, 2000 | 31.36 |
| Oct 30, 2000 | 31.37 |
| Oct 27, 2000 | 31.39 |
| Oct 26, 2000 | 31.41 |
| Oct 25, 2000 | 31.43 |
| Oct 24, 2000 | 31.46 |
| Oct 23, 2000 | 31.49 |
| Oct 20, 2000 | 31.50 |
| Oct 19, 2000 | 31.52 |
| Oct 18, 2000 | 31.53 |
| Oct 17, 2000 | 31.54 |
| Oct 16, 2000 | 31.55 |
| Oct 13, 2000 | 31.56 |
| Oct 12, 2000 | 31.57 |
| Oct 11, 2000 | 31.58 |
| Oct 10, 2000 | 31.59 |
| Oct 9, 2000 | 31.59 |
| Oct 6, 2000 | 31.59 |
| Oct 5, 2000 | 31.59 |
| Oct 4, 2000 | 31.58 |
| Oct 3, 2000 | 31.58 |
| Oct 2, 2000 | 31.58 |
| Sep 29, 2000 | 31.57 |
| Sep 28, 2000 | 31.56 |
| Sep 27, 2000 | 31.55 |
| Sep 26, 2000 | 31.55 |
| Sep 25, 2000 | 31.54 |
| Sep 22, 2000 | 31.53 |
| Sep 21, 2000 | 31.53 |
| Sep 20, 2000 | 31.52 |
| Sep 19, 2000 | 31.52 |
| Sep 18, 2000 | 31.51 |
| Sep 15, 2000 | 31.52 |
| Sep 14, 2000 | 31.51 |
| Sep 13, 2000 | 31.51 |
| Sep 12, 2000 | 31.50 |
| Sep 11, 2000 | 31.50 |
| Sep 8, 2000 | 31.49 |
| Sep 7, 2000 | 31.49 |
| Sep 6, 2000 | 31.49 |
| Sep 5, 2000 | 31.49 |
| Sep 1, 2000 | 31.49 |
| Aug 31, 2000 | 31.49 |
| Aug 30, 2000 | 31.49 |
| Aug 29, 2000 | 31.50 |
| Aug 28, 2000 | 31.50 |
| Aug 25, 2000 | 31.51 |
| Aug 24, 2000 | 31.52 |
| Aug 23, 2000 | 31.53 |
| Aug 22, 2000 | 31.54 |
| Aug 21, 2000 | 31.54 |
| Aug 18, 2000 | 31.55 |
| Aug 17, 2000 | 31.56 |
| Aug 16, 2000 | 31.57 |
| Aug 15, 2000 | 31.58 |
| Aug 14, 2000 | 31.58 |
| Aug 11, 2000 | 31.58 |
| Aug 10, 2000 | 31.58 |
| Aug 9, 2000 | 31.58 |
| Aug 8, 2000 | 31.58 |
| Aug 7, 2000 | 31.58 |
| Aug 4, 2000 | 31.59 |
| Aug 3, 2000 | 31.59 |
| Aug 2, 2000 | 31.59 |
| Aug 1, 2000 | 31.59 |
| Jul 31, 2000 | 31.59 |
| Jul 28, 2000 | 31.59 |
| Jul 27, 2000 | 31.59 |
| Jul 26, 2000 | 31.60 |
| Jul 25, 2000 | 31.60 |
| Jul 24, 2000 | 31.60 |
| Jul 21, 2000 | 31.60 |
| Jul 20, 2000 | 31.60 |
| Jul 19, 2000 | 31.61 |
| Jul 18, 2000 | 31.61 |
| Jul 17, 2000 | 31.61 |
| Jul 14, 2000 | 31.61 |
| Jul 13, 2000 | 31.62 |
| Jul 12, 2000 | 31.62 |
| Jul 11, 2000 | 31.62 |
| Jul 10, 2000 | 31.63 |
| Jul 7, 2000 | 31.63 |
| Jul 6, 2000 | 31.62 |
| Jul 5, 2000 | 31.63 |
| Jul 3, 2000 | 31.63 |
| Jun 30, 2000 | 31.64 |
| Jun 29, 2000 | 31.64 |
| Jun 28, 2000 | 31.65 |
| Jun 27, 2000 | 31.66 |
| Jun 26, 2000 | 31.67 |
| Jun 23, 2000 | 31.69 |
| Jun 22, 2000 | 31.70 |
| Jun 21, 2000 | 31.72 |
| Jun 20, 2000 | 31.73 |
| Jun 19, 2000 | 31.75 |
| Jun 16, 2000 | 31.76 |
| Jun 15, 2000 | 31.78 |
| Jun 14, 2000 | 31.79 |
| Jun 13, 2000 | 31.81 |
| Jun 12, 2000 | 31.82 |
| Jun 9, 2000 | 31.83 |
| Jun 8, 2000 | 31.84 |
| Jun 7, 2000 | 31.85 |
| Jun 6, 2000 | 31.86 |
| Jun 5, 2000 | 31.88 |
| Jun 2, 2000 | 31.89 |
| Jun 1, 2000 | 31.90 |
| May 31, 2000 | 31.91 |
| May 30, 2000 | 31.92 |
| May 26, 2000 | 31.93 |
| May 25, 2000 | 31.94 |
| May 24, 2000 | 31.94 |
| May 23, 2000 | 31.95 |
| May 22, 2000 | 31.96 |
| May 19, 2000 | 31.97 |
| May 18, 2000 | 31.97 |
| May 17, 2000 | 31.98 |
| May 16, 2000 | 31.99 |
| May 15, 2000 | 31.99 |
| May 12, 2000 | 32.00 |
| May 11, 2000 | 32.01 |
| May 10, 2000 | 32.02 |
| May 9, 2000 | 32.03 |
| May 8, 2000 | 32.04 |
| May 5, 2000 | 32.05 |
| May 4, 2000 | 32.07 |
| May 3, 2000 | 32.09 |
| May 2, 2000 | 32.10 |
| May 1, 2000 | 32.11 |
| Apr 28, 2000 | 32.13 |
| Apr 27, 2000 | 32.14 |
| Apr 26, 2000 | 32.16 |
| Apr 25, 2000 | 32.17 |
| Apr 24, 2000 | 32.18 |
| Apr 20, 2000 | 32.20 |
| Apr 19, 2000 | 32.21 |
| Apr 18, 2000 | 32.23 |
| Apr 17, 2000 | 32.25 |
| Apr 14, 2000 | 32.26 |
| Apr 13, 2000 | 32.28 |
| Apr 12, 2000 | 32.30 |
| Apr 11, 2000 | 32.32 |
| Apr 10, 2000 | 32.34 |
| Apr 7, 2000 | 32.36 |
| Apr 6, 2000 | 32.38 |
| Apr 5, 2000 | 32.40 |
| Apr 4, 2000 | 32.43 |
| Apr 3, 2000 | 32.46 |
| Mar 31, 2000 | 32.49 |
| Mar 30, 2000 | 32.53 |
| Mar 29, 2000 | 32.57 |
| Mar 28, 2000 | 32.60 |
| Mar 27, 2000 | 32.64 |
| Mar 24, 2000 | 32.68 |
| Mar 23, 2000 | 32.72 |
| Mar 22, 2000 | 32.77 |
| Mar 21, 2000 | 32.81 |
| Mar 20, 2000 | 32.85 |
| Mar 17, 2000 | 32.90 |
| Mar 16, 2000 | 32.94 |
| Mar 15, 2000 | 32.98 |
| Mar 14, 2000 | 33.02 |
| Mar 13, 2000 | 33.06 |
| Mar 10, 2000 | 33.10 |
| Mar 9, 2000 | 33.13 |
| Mar 8, 2000 | 33.17 |
| Mar 7, 2000 | 33.21 |
| Mar 6, 2000 | 33.25 |
| Mar 3, 2000 | 33.29 |
| Mar 2, 2000 | 33.32 |
| Mar 1, 2000 | 33.35 |
| Feb 29, 2000 | 33.38 |
| Feb 28, 2000 | 33.41 |
| Feb 25, 2000 | 33.45 |
| Feb 24, 2000 | 33.48 |
| Feb 23, 2000 | 33.51 |
| Feb 22, 2000 | 33.54 |
| Feb 18, 2000 | 33.57 |
| Feb 17, 2000 | 33.59 |
| Feb 16, 2000 | 33.61 |
| Feb 15, 2000 | 33.63 |
| Feb 14, 2000 | 33.65 |
| Feb 11, 2000 | 33.68 |
| Feb 10, 2000 | 33.70 |
| Feb 9, 2000 | 33.72 |
| Feb 8, 2000 | 33.74 |
| Feb 7, 2000 | 33.76 |
| Feb 4, 2000 | 33.78 |
| Feb 3, 2000 | 33.80 |
| Feb 2, 2000 | 33.82 |
| Feb 1, 2000 | 33.84 |
| Jan 31, 2000 | 33.85 |
| Jan 28, 2000 | 33.86 |
| Jan 27, 2000 | 33.87 |
| Jan 26, 2000 | 33.87 |
| Jan 25, 2000 | 33.87 |
| Jan 24, 2000 | 33.87 |
| Jan 21, 2000 | 33.86 |
| Jan 20, 2000 | 33.84 |
| Jan 19, 2000 | 33.83 |
| Jan 18, 2000 | 33.81 |
| Jan 14, 2000 | 33.80 |
| Jan 13, 2000 | 33.79 |
| Jan 12, 2000 | 33.78 |
| Jan 11, 2000 | 33.77 |
| Jan 10, 2000 | 33.75 |
| Jan 7, 2000 | 33.73 |
| Jan 6, 2000 | 33.72 |
| Jan 5, 2000 | 33.71 |
| Jan 4, 2000 | 33.71 |
| Jan 3, 2000 | 33.71 |
| Dec 31, 1999 | 33.70 |
| Dec 30, 1999 | 33.70 |
| Dec 29, 1999 | 33.70 |
| Dec 28, 1999 | 33.69 |
| Dec 27, 1999 | 33.69 |
| Dec 23, 1999 | 33.69 |
| Dec 22, 1999 | 33.70 |
| Dec 21, 1999 | 33.70 |
| Dec 20, 1999 | 33.70 |
| Dec 17, 1999 | 33.71 |
| Dec 16, 1999 | 33.71 |
| Dec 15, 1999 | 33.72 |
| Dec 14, 1999 | 33.74 |
| Dec 13, 1999 | 33.75 |
| Dec 10, 1999 | 33.76 |
| Dec 9, 1999 | 33.77 |
| Dec 8, 1999 | 33.77 |
| Dec 7, 1999 | 33.79 |
| Dec 6, 1999 | 33.80 |
| Dec 3, 1999 | 33.81 |
| Dec 2, 1999 | 33.82 |
| Dec 1, 1999 | 33.83 |
| Nov 30, 1999 | 33.84 |
| Nov 29, 1999 | 33.85 |
| Nov 26, 1999 | 33.86 |
| Nov 24, 1999 | 33.87 |
| Nov 23, 1999 | 33.88 |
| Nov 22, 1999 | 33.89 |
| Nov 19, 1999 | 33.90 |
| Nov 18, 1999 | 33.91 |
| Nov 17, 1999 | 33.92 |
| Nov 16, 1999 | 33.93 |
| Nov 15, 1999 | 33.94 |
| Nov 12, 1999 | 33.95 |
| Nov 11, 1999 | 33.95 |
| Nov 10, 1999 | 33.96 |
| Nov 9, 1999 | 33.96 |
| Nov 8, 1999 | 33.97 |
| Nov 5, 1999 | 33.98 |
| Nov 4, 1999 | 33.98 |
| Nov 3, 1999 | 33.99 |
| Nov 2, 1999 | 33.99 |
| Nov 1, 1999 | 34.00 |
| Oct 29, 1999 | 34.01 |
| Oct 28, 1999 | 34.02 |
| Oct 27, 1999 | 34.03 |
| Oct 26, 1999 | 34.05 |
| Oct 25, 1999 | 34.06 |
| Oct 22, 1999 | 34.08 |
| Oct 21, 1999 | 34.09 |
| Oct 20, 1999 | 34.11 |
| Oct 19, 1999 | 34.13 |
| Oct 18, 1999 | 34.14 |
| Oct 15, 1999 | 34.16 |
| Oct 14, 1999 | 34.17 |
| Oct 13, 1999 | 34.19 |
| Oct 12, 1999 | 34.20 |
| Oct 11, 1999 | 34.21 |
| Oct 8, 1999 | 34.22 |
| Oct 7, 1999 | 34.23 |
| Oct 6, 1999 | 34.24 |
| Oct 5, 1999 | 34.25 |
| Oct 4, 1999 | 34.26 |
| Oct 1, 1999 | 34.27 |
| Sep 30, 1999 | 34.28 |
| Sep 29, 1999 | 34.28 |
| Sep 28, 1999 | 34.28 |
| Sep 27, 1999 | 34.28 |
| Sep 24, 1999 | 34.29 |
| Sep 23, 1999 | 34.28 |
| Sep 22, 1999 | 34.28 |
| Sep 21, 1999 | 34.29 |
| Sep 20, 1999 | 34.28 |
| Sep 17, 1999 | 34.27 |
| Sep 16, 1999 | 34.26 |
| Sep 15, 1999 | 34.25 |
| Sep 14, 1999 | 34.24 |
| Sep 13, 1999 | 34.23 |
| Sep 10, 1999 | 34.22 |
| Sep 9, 1999 | 34.21 |
| Sep 8, 1999 | 34.20 |
| Sep 7, 1999 | 34.19 |
| Sep 3, 1999 | 34.18 |
| Sep 2, 1999 | 34.17 |
| Sep 1, 1999 | 34.16 |
| Aug 31, 1999 | 34.14 |
| Aug 30, 1999 | 34.13 |
| Aug 27, 1999 | 34.12 |
| Aug 26, 1999 | 34.11 |
| Aug 25, 1999 | 34.10 |
| Aug 24, 1999 | 34.10 |
| Aug 23, 1999 | 34.09 |
| Aug 20, 1999 | 34.08 |
| Aug 19, 1999 | 34.07 |
| Aug 18, 1999 | 34.07 |
| Aug 17, 1999 | 34.06 |
| Aug 16, 1999 | 34.05 |
| Aug 13, 1999 | 34.04 |
| Aug 12, 1999 | 34.04 |
| Aug 11, 1999 | 34.03 |
| Aug 10, 1999 | 34.03 |
| Aug 9, 1999 | 34.03 |
| Aug 6, 1999 | 34.02 |
| Aug 5, 1999 | 34.02 |
| Aug 4, 1999 | 34.02 |
| Aug 3, 1999 | 34.02 |
| Aug 2, 1999 | 34.01 |
| Jul 30, 1999 | 34.01 |
| Jul 29, 1999 | 34.00 |
| Jul 28, 1999 | 34.00 |
| Jul 27, 1999 | 33.99 |
| Jul 26, 1999 | 33.97 |
| Jul 23, 1999 | 33.96 |
| Jul 22, 1999 | 33.94 |
| Jul 21, 1999 | 33.92 |
| Jul 20, 1999 | 33.91 |
| Jul 19, 1999 | 33.90 |
| Jul 16, 1999 | 33.89 |
| Jul 15, 1999 | 33.88 |
| Jul 14, 1999 | 33.87 |
| Jul 13, 1999 | 33.85 |
| Jul 12, 1999 | 33.84 |
| Jul 9, 1999 | 33.83 |
| Jul 8, 1999 | 33.82 |
| Jul 7, 1999 | 33.80 |
| Jul 6, 1999 | 33.78 |
| Jul 2, 1999 | 33.76 |
| Jul 1, 1999 | 33.74 |
| Jun 30, 1999 | 33.71 |
| Jun 29, 1999 | 33.69 |
| Jun 28, 1999 | 33.66 |
| Jun 25, 1999 | 33.64 |
| Jun 24, 1999 | 33.63 |
| Jun 23, 1999 | 33.61 |
| Jun 22, 1999 | 33.59 |
| Jun 21, 1999 | 33.57 |
| Jun 18, 1999 | 33.56 |
| Jun 17, 1999 | 33.55 |
| Jun 16, 1999 | 33.53 |
| Jun 15, 1999 | 33.51 |
| Jun 14, 1999 | 33.49 |
| Jun 11, 1999 | 33.48 |
| Jun 10, 1999 | 33.46 |
| Jun 9, 1999 | 33.45 |
| Jun 8, 1999 | 33.43 |
| Jun 7, 1999 | 33.42 |
| Jun 4, 1999 | 33.41 |
| Jun 3, 1999 | 33.39 |
| Jun 2, 1999 | 33.38 |
| Jun 1, 1999 | 33.37 |
| May 28, 1999 | 33.35 |
| May 27, 1999 | 33.34 |
| May 26, 1999 | 33.32 |
| May 25, 1999 | 33.30 |
| May 24, 1999 | 33.29 |
| May 21, 1999 | 33.27 |
| May 20, 1999 | 33.25 |
| May 19, 1999 | 33.22 |
| May 18, 1999 | 33.21 |
| May 17, 1999 | 33.20 |
| May 14, 1999 | 33.19 |
| May 13, 1999 | 33.18 |
| May 12, 1999 | 33.16 |
| May 11, 1999 | 33.14 |
| May 10, 1999 | 33.12 |
| May 7, 1999 | 33.11 |
| May 6, 1999 | 33.10 |
| May 5, 1999 | 33.10 |
| May 4, 1999 | 33.10 |
| May 3, 1999 | 33.09 |
| Apr 30, 1999 | 33.09 |
| Apr 29, 1999 | 33.08 |
| Apr 28, 1999 | 33.07 |
| Apr 27, 1999 | 33.06 |
| Apr 26, 1999 | 33.05 |
| Apr 23, 1999 | 33.05 |
| Apr 22, 1999 | 33.04 |
| Apr 21, 1999 | 33.03 |
| Apr 20, 1999 | 33.03 |
| Apr 19, 1999 | 33.02 |
| Apr 16, 1999 | 33.02 |
| Apr 15, 1999 | 33.02 |
| Apr 14, 1999 | 33.02 |
| Apr 13, 1999 | 33.02 |
| Apr 12, 1999 | 33.03 |
| Apr 9, 1999 | 33.03 |
| Apr 8, 1999 | 33.04 |
| Apr 7, 1999 | 33.05 |
| Apr 6, 1999 | 33.06 |
| Apr 5, 1999 | 33.06 |
| Apr 1, 1999 | 33.06 |
| Mar 31, 1999 | 33.07 |
| Mar 30, 1999 | 33.08 |
| Mar 29, 1999 | 33.09 |
| Mar 26, 1999 | 33.11 |
| Mar 25, 1999 | 33.13 |
| Mar 24, 1999 | 33.15 |
| Mar 23, 1999 | 33.16 |
| Mar 22, 1999 | 33.18 |
| Mar 19, 1999 | 33.19 |
| Mar 18, 1999 | 33.21 |
| Mar 17, 1999 | 33.22 |
| Mar 16, 1999 | 33.23 |
| Mar 15, 1999 | 33.24 |
| Mar 12, 1999 | 33.25 |
| Mar 11, 1999 | 33.27 |
| Mar 10, 1999 | 33.28 |
| Mar 9, 1999 | 33.28 |
| Mar 8, 1999 | 33.29 |
| Mar 5, 1999 | 33.30 |
| Mar 4, 1999 | 33.31 |
| Mar 3, 1999 | 33.32 |
| Mar 2, 1999 | 33.32 |
| Mar 1, 1999 | 33.33 |
| Feb 26, 1999 | 33.34 |
| Feb 25, 1999 | 33.35 |
| Feb 24, 1999 | 33.36 |
| Feb 23, 1999 | 33.37 |
| Feb 22, 1999 | 33.38 |
| Feb 19, 1999 | 33.39 |
| Feb 18, 1999 | 33.40 |
| Feb 17, 1999 | 33.41 |
| Feb 16, 1999 | 33.43 |
| Feb 12, 1999 | 33.44 |
| Feb 11, 1999 | 33.45 |
| Feb 10, 1999 | 33.46 |
| Feb 9, 1999 | 33.47 |
| Feb 8, 1999 | 33.48 |
| Feb 5, 1999 | 33.48 |
| Feb 4, 1999 | 33.49 |
| Feb 3, 1999 | 33.50 |
| Feb 2, 1999 | 33.51 |
| Feb 1, 1999 | 33.51 |
| Jan 29, 1999 | 33.52 |
| Jan 28, 1999 | 33.53 |
| Jan 27, 1999 | 33.53 |
| Jan 26, 1999 | 33.54 |
| Jan 25, 1999 | 33.55 |
| Jan 22, 1999 | 33.55 |
| Jan 21, 1999 | 33.55 |
| Jan 20, 1999 | 33.56 |
| Jan 19, 1999 | 33.56 |
| Jan 15, 1999 | 33.56 |
| Jan 14, 1999 | 33.57 |
| Jan 13, 1999 | 33.57 |
| Jan 12, 1999 | 33.57 |
| Jan 11, 1999 | 33.57 |
| Jan 8, 1999 | 33.57 |
| Jan 7, 1999 | 33.57 |
| Jan 6, 1999 | 33.57 |
| Jan 5, 1999 | 33.57 |
| Jan 4, 1999 | 33.57 |
| Dec 31, 1998 | 33.57 |
| Dec 30, 1998 | 33.57 |
| Dec 29, 1998 | 33.57 |
| Dec 28, 1998 | 33.57 |
| Dec 24, 1998 | 33.57 |
| Dec 23, 1998 | 33.57 |
| Dec 22, 1998 | 33.57 |
| Dec 21, 1998 | 33.57 |
| Dec 18, 1998 | 33.58 |
| Dec 17, 1998 | 33.58 |
| Dec 16, 1998 | 33.58 |
| Dec 15, 1998 | 33.58 |
| Dec 14, 1998 | 33.59 |
| Dec 11, 1998 | 33.59 |
| Dec 10, 1998 | 33.60 |
| Dec 9, 1998 | 33.61 |
| Dec 8, 1998 | 33.61 |
| Dec 7, 1998 | 33.62 |
| Dec 4, 1998 | 33.63 |
| Dec 3, 1998 | 33.63 |
| Dec 2, 1998 | 33.64 |
| Dec 1, 1998 | 33.65 |
| Nov 30, 1998 | 33.65 |
| Nov 27, 1998 | 33.67 |
| Nov 25, 1998 | 33.68 |
| Nov 24, 1998 | 33.70 |
| Nov 23, 1998 | 33.71 |
| Nov 20, 1998 | 33.72 |
| Nov 19, 1998 | 33.73 |
| Nov 18, 1998 | 33.75 |
| Nov 17, 1998 | 33.76 |
| Nov 16, 1998 | 33.77 |
| Nov 13, 1998 | 33.77 |
| Nov 12, 1998 | 33.78 |
| Nov 11, 1998 | 33.79 |
| Nov 10, 1998 | 33.80 |
| Nov 9, 1998 | 33.80 |
| Nov 6, 1998 | 33.81 |
| Nov 5, 1998 | 33.81 |
| Nov 4, 1998 | 33.82 |
| Nov 3, 1998 | 33.82 |
| Nov 2, 1998 | 33.82 |
| Oct 30, 1998 | 33.82 |
| Oct 29, 1998 | 33.83 |
| Oct 28, 1998 | 33.83 |
| Oct 27, 1998 | 33.84 |
| Oct 26, 1998 | 33.84 |
| Oct 23, 1998 | 33.85 |
| Oct 22, 1998 | 33.87 |
| Oct 21, 1998 | 33.88 |
| Oct 20, 1998 | 33.89 |
| Oct 19, 1998 | 33.90 |
| Oct 16, 1998 | 33.91 |
| Oct 15, 1998 | 33.93 |
| Oct 14, 1998 | 33.94 |
| Oct 13, 1998 | 33.95 |
| Oct 12, 1998 | 33.96 |
| Oct 9, 1998 | 33.97 |
| Oct 8, 1998 | 33.99 |
| Oct 7, 1998 | 34.01 |
| Oct 6, 1998 | 34.02 |
| Oct 5, 1998 | 34.04 |
| Oct 2, 1998 | 34.06 |
| Oct 1, 1998 | 34.07 |
| Sep 30, 1998 | 34.07 |
| Sep 29, 1998 | 34.08 |
| Sep 28, 1998 | 34.09 |
| Sep 25, 1998 | 34.10 |
| Sep 24, 1998 | 34.11 |
| Sep 23, 1998 | 34.12 |
| Sep 22, 1998 | 34.13 |
| Sep 21, 1998 | 34.14 |
| Sep 18, 1998 | 34.16 |
| Sep 17, 1998 | 34.19 |
| Sep 16, 1998 | 34.21 |
| Sep 15, 1998 | 34.24 |
| Sep 14, 1998 | 34.27 |
| Sep 11, 1998 | 34.29 |
| Sep 10, 1998 | 34.32 |
| Sep 9, 1998 | 34.35 |
| Sep 8, 1998 | 34.37 |
| Sep 4, 1998 | 34.40 |
| Sep 3, 1998 | 34.42 |
| Sep 2, 1998 | 34.45 |
| Sep 1, 1998 | 34.46 |
| Aug 31, 1998 | 34.47 |
| Aug 28, 1998 | 34.48 |
| Aug 27, 1998 | 34.49 |
| Aug 26, 1998 | 34.49 |
| Aug 25, 1998 | 34.49 |
| Aug 24, 1998 | 34.49 |
| Aug 21, 1998 | 34.50 |
| Aug 20, 1998 | 34.50 |
| Aug 19, 1998 | 34.50 |
| Aug 18, 1998 | 34.51 |
| Aug 17, 1998 | 34.51 |
| Aug 14, 1998 | 34.51 |
| Aug 13, 1998 | 34.52 |
| Aug 12, 1998 | 34.53 |
| Aug 11, 1998 | 34.54 |
| Aug 10, 1998 | 34.55 |
| Aug 7, 1998 | 34.57 |
| Aug 6, 1998 | 34.58 |
| Aug 5, 1998 | 34.59 |
| Aug 4, 1998 | 34.60 |
| Aug 3, 1998 | 34.62 |
| Jul 31, 1998 | 34.63 |
| Jul 30, 1998 | 34.64 |
| Jul 29, 1998 | 34.65 |
| Jul 28, 1998 | 34.66 |
| Jul 27, 1998 | 34.68 |
| Jul 24, 1998 | 34.69 |
| Jul 23, 1998 | 34.70 |
| Jul 22, 1998 | 34.72 |
| Jul 21, 1998 | 34.72 |
| Jul 20, 1998 | 34.73 |
| Jul 17, 1998 | 34.74 |
| Jul 16, 1998 | 34.75 |
| Jul 15, 1998 | 34.76 |
| Jul 14, 1998 | 34.77 |
| Jul 13, 1998 | 34.80 |
| Jul 10, 1998 | 34.81 |
| Jul 9, 1998 | 34.83 |
| Jul 8, 1998 | 34.85 |
| Jul 7, 1998 | 34.87 |
| Jul 6, 1998 | 34.89 |
| Jul 2, 1998 | 34.91 |
| Jul 1, 1998 | 34.93 |
| Jun 30, 1998 | 34.95 |
| Jun 29, 1998 | 34.96 |
| Jun 26, 1998 | 34.98 |
| Jun 25, 1998 | 35.00 |
| Jun 24, 1998 | 35.01 |
| Jun 23, 1998 | 35.03 |
| Jun 22, 1998 | 35.05 |
| Jun 19, 1998 | 35.07 |
| Jun 18, 1998 | 35.08 |
| Jun 17, 1998 | 35.09 |
| Jun 16, 1998 | 35.10 |
| Jun 15, 1998 | 35.11 |
| Jun 12, 1998 | 35.11 |
| Jun 11, 1998 | 35.11 |
| Jun 10, 1998 | 35.11 |
| Jun 9, 1998 | 35.11 |
| Jun 8, 1998 | 35.11 |
| Jun 5, 1998 | 35.11 |
| Jun 4, 1998 | 35.12 |
| Jun 3, 1998 | 35.12 |
| Jun 2, 1998 | 35.13 |
| Jun 1, 1998 | 35.14 |
| May 29, 1998 | 35.14 |
| May 28, 1998 | 35.15 |
| May 27, 1998 | 35.16 |
| May 26, 1998 | 35.17 |
| May 22, 1998 | 35.19 |
| May 21, 1998 | 35.21 |
| May 20, 1998 | 35.22 |
| May 19, 1998 | 35.24 |
| May 18, 1998 | 35.25 |
| May 15, 1998 | 35.26 |
| May 14, 1998 | 35.27 |
| May 13, 1998 | 35.28 |
| May 12, 1998 | 35.29 |
| May 11, 1998 | 35.30 |
| May 8, 1998 | 35.31 |
| May 7, 1998 | 35.32 |
| May 6, 1998 | 35.32 |
| May 5, 1998 | 35.33 |
| May 4, 1998 | 35.33 |
| May 1, 1998 | 35.33 |
| Apr 30, 1998 | 35.33 |
| Apr 29, 1998 | 35.33 |
| Apr 28, 1998 | 35.33 |
| Apr 27, 1998 | 35.32 |
| Apr 24, 1998 | 35.32 |
| Apr 23, 1998 | 35.31 |
| Apr 22, 1998 | 35.31 |
| Apr 21, 1998 | 35.30 |
| Apr 20, 1998 | 35.30 |
| Apr 17, 1998 | 35.29 |
| Apr 16, 1998 | 35.29 |
| Apr 15, 1998 | 35.28 |
| Apr 14, 1998 | 35.27 |
| Apr 13, 1998 | 35.26 |
| Apr 9, 1998 | 35.26 |
| Apr 8, 1998 | 35.25 |
| Apr 7, 1998 | 35.25 |
| Apr 6, 1998 | 35.25 |
| Apr 3, 1998 | 35.25 |
| Apr 2, 1998 | 35.24 |
| Apr 1, 1998 | 35.24 |
| Mar 31, 1998 | 35.24 |
| Mar 30, 1998 | 35.24 |
| Mar 27, 1998 | 35.24 |
| Mar 26, 1998 | 35.24 |
| Mar 25, 1998 | 35.24 |
| Mar 24, 1998 | 35.23 |
| Mar 23, 1998 | 35.22 |
| Mar 20, 1998 | 35.21 |
| Mar 19, 1998 | 35.21 |
| Mar 18, 1998 | 35.20 |
| Mar 17, 1998 | 35.20 |
| Mar 16, 1998 | 35.19 |
| Mar 13, 1998 | 35.18 |
| Mar 12, 1998 | 35.17 |
| Mar 11, 1998 | 35.16 |
| Mar 10, 1998 | 35.15 |
| Mar 9, 1998 | 35.14 |
| Mar 6, 1998 | 35.13 |
| Mar 5, 1998 | 35.12 |
| Mar 4, 1998 | 35.11 |
| Mar 3, 1998 | 35.10 |
| Mar 2, 1998 | 35.09 |
| Feb 27, 1998 | 35.08 |
| Feb 26, 1998 | 35.07 |
| Feb 25, 1998 | 35.06 |
| Feb 24, 1998 | 35.05 |
| Feb 23, 1998 | 35.04 |
| Feb 20, 1998 | 35.03 |
| Feb 19, 1998 | 35.02 |
| Feb 18, 1998 | 35.02 |
| Feb 17, 1998 | 35.01 |
| Feb 13, 1998 | 35.00 |
| Feb 12, 1998 | 34.99 |
| Feb 11, 1998 | 34.97 |
| Feb 10, 1998 | 34.95 |
| Feb 9, 1998 | 34.93 |
| Feb 6, 1998 | 34.91 |
| Feb 5, 1998 | 34.89 |
| Feb 4, 1998 | 34.87 |
| Feb 3, 1998 | 34.85 |
| Feb 2, 1998 | 34.83 |
| Jan 30, 1998 | 34.82 |
| Jan 29, 1998 | 34.80 |
| Jan 28, 1998 | 34.78 |
| Jan 27, 1998 | 34.76 |
| Jan 26, 1998 | 34.74 |
| Jan 23, 1998 | 34.73 |
| Jan 22, 1998 | 34.71 |
| Jan 21, 1998 | 34.70 |
| Jan 20, 1998 | 34.69 |
| Jan 16, 1998 | 34.68 |
| Jan 15, 1998 | 34.67 |
| Jan 14, 1998 | 34.66 |
| Jan 13, 1998 | 34.65 |
| Jan 12, 1998 | 34.64 |
| Jan 9, 1998 | 34.62 |
| Jan 8, 1998 | 34.61 |
| Jan 7, 1998 | 34.60 |
| Jan 6, 1998 | 34.58 |
| Jan 5, 1998 | 34.57 |
| Jan 2, 1998 | 34.56 |
| Dec 31, 1997 | 34.54 |
| Dec 30, 1997 | 34.53 |
| Dec 29, 1997 | 34.52 |
| Dec 26, 1997 | 34.51 |
| Dec 24, 1997 | 34.49 |
| Dec 23, 1997 | 34.48 |
| Dec 22, 1997 | 34.47 |
| Dec 19, 1997 | 34.46 |
| Dec 18, 1997 | 34.45 |
| Dec 17, 1997 | 34.44 |
| Dec 16, 1997 | 34.42 |
| Dec 15, 1997 | 34.41 |
| Dec 12, 1997 | 34.40 |
| Dec 11, 1997 | 34.38 |
| Dec 10, 1997 | 34.36 |
| Dec 9, 1997 | 34.35 |
| Dec 8, 1997 | 34.33 |
| Dec 5, 1997 | 34.32 |
| Dec 4, 1997 | 34.30 |
| Dec 3, 1997 | 34.29 |
| Dec 2, 1997 | 34.27 |
| Dec 1, 1997 | 34.26 |
| Nov 28, 1997 | 34.24 |
| Nov 26, 1997 | 34.22 |
| Nov 25, 1997 | 34.20 |
| Nov 24, 1997 | 34.19 |
| Nov 21, 1997 | 34.17 |
| Nov 20, 1997 | 34.15 |
| Nov 19, 1997 | 34.13 |
| Nov 18, 1997 | 34.11 |
| Nov 17, 1997 | 34.09 |
| Nov 14, 1997 | 34.07 |
| Nov 13, 1997 | 34.05 |
| Nov 12, 1997 | 34.04 |
| Nov 11, 1997 | 34.03 |
| Nov 10, 1997 | 34.03 |
| Nov 7, 1997 | 34.02 |
| Nov 6, 1997 | 34.02 |
| Nov 5, 1997 | 34.01 |
| Nov 4, 1997 | 34.00 |
| Nov 3, 1997 | 33.98 |
| Oct 31, 1997 | 33.97 |
| Oct 30, 1997 | 33.95 |
| Oct 29, 1997 | 33.94 |
| Oct 28, 1997 | 33.93 |
| Oct 27, 1997 | 33.92 |
| Oct 24, 1997 | 33.90 |
| Oct 23, 1997 | 33.88 |
| Oct 22, 1997 | 33.87 |
| Oct 21, 1997 | 33.85 |
| Oct 20, 1997 | 33.83 |
| Oct 17, 1997 | 33.81 |
| Oct 16, 1997 | 33.80 |
| Oct 15, 1997 | 33.79 |
| Oct 14, 1997 | 33.78 |
| Oct 13, 1997 | 33.78 |
| Oct 10, 1997 | 33.77 |
| Oct 9, 1997 | 33.75 |
| Oct 8, 1997 | 33.74 |
| Oct 7, 1997 | 33.72 |
| Oct 6, 1997 | 33.71 |
| Oct 3, 1997 | 33.70 |
| Oct 2, 1997 | 33.69 |
| Oct 1, 1997 | 33.67 |
| Sep 30, 1997 | 33.65 |
| Sep 29, 1997 | 33.63 |
| Sep 26, 1997 | 33.60 |
| Sep 25, 1997 | 33.57 |
| Sep 24, 1997 | 33.54 |
| Sep 23, 1997 | 33.50 |
| Sep 22, 1997 | 33.47 |
| Sep 19, 1997 | 33.44 |
| Sep 18, 1997 | 33.41 |
| Sep 17, 1997 | 33.38 |
| Sep 16, 1997 | 33.36 |
| Sep 15, 1997 | 33.33 |
| Sep 12, 1997 | 33.30 |
| Sep 11, 1997 | 33.27 |
| Sep 10, 1997 | 33.25 |
| Sep 9, 1997 | 33.23 |
| Sep 8, 1997 | 33.20 |
| Sep 5, 1997 | 33.17 |
| Sep 4, 1997 | 33.15 |
| Sep 3, 1997 | 33.12 |
| Sep 2, 1997 | 33.10 |
| Aug 29, 1997 | 33.08 |
| Aug 28, 1997 | 33.06 |
| Aug 27, 1997 | 33.03 |
| Aug 26, 1997 | 33.01 |
| Aug 25, 1997 | 32.99 |
| Aug 22, 1997 | 32.97 |
| Aug 21, 1997 | 32.95 |
| Aug 20, 1997 | 32.93 |
| Aug 19, 1997 | 32.90 |
| Aug 18, 1997 | 32.87 |
| Aug 15, 1997 | 32.84 |
| Aug 14, 1997 | 32.80 |
| Aug 13, 1997 | 32.77 |
| Aug 12, 1997 | 32.74 |
| Aug 11, 1997 | 32.70 |
| Aug 8, 1997 | 32.67 |
| Aug 7, 1997 | 32.63 |
| Aug 6, 1997 | 32.59 |
| Aug 5, 1997 | 32.55 |
| Aug 4, 1997 | 32.51 |
| Aug 1, 1997 | 32.47 |
| Jul 31, 1997 | 32.43 |
| Jul 30, 1997 | 32.39 |
| Jul 29, 1997 | 32.36 |
| Jul 28, 1997 | 32.32 |
| Jul 25, 1997 | 32.28 |
| Jul 24, 1997 | 32.24 |
| Jul 23, 1997 | 32.21 |
| Jul 22, 1997 | 32.17 |
| Jul 21, 1997 | 32.13 |
| Jul 18, 1997 | 32.10 |
| Jul 17, 1997 | 32.07 |
| Jul 16, 1997 | 32.03 |
| Jul 15, 1997 | 32.00 |
| Jul 14, 1997 | 31.98 |
| Jul 11, 1997 | 31.95 |
| Jul 10, 1997 | 31.92 |
| Jul 9, 1997 | 31.89 |
| Jul 8, 1997 | 31.87 |
| Jul 7, 1997 | 31.84 |
| Jul 3, 1997 | 31.81 |
| Jul 2, 1997 | 31.78 |
| Jul 1, 1997 | 31.75 |
| Jun 30, 1997 | 31.72 |
| Jun 27, 1997 | 31.70 |
| Jun 26, 1997 | 31.67 |
| Jun 25, 1997 | 31.65 |
| Jun 24, 1997 | 31.62 |
| Jun 23, 1997 | 31.60 |
| Jun 20, 1997 | 31.57 |
| Jun 19, 1997 | 31.54 |
| Jun 18, 1997 | 31.50 |
| Jun 17, 1997 | 31.47 |
| Jun 16, 1997 | 31.44 |
| Jun 13, 1997 | 31.41 |
| Jun 12, 1997 | 31.38 |
| Jun 11, 1997 | 31.35 |
| Jun 10, 1997 | 31.31 |
| Jun 9, 1997 | 31.28 |
| Jun 6, 1997 | 31.25 |
| Jun 5, 1997 | 31.22 |
| Jun 4, 1997 | 31.19 |
| Jun 3, 1997 | 31.16 |
| Jun 2, 1997 | 31.13 |
| May 30, 1997 | 31.11 |
| May 29, 1997 | 31.08 |
| May 28, 1997 | 31.06 |
| May 27, 1997 | 31.03 |
| May 23, 1997 | 31.01 |
| May 22, 1997 | 30.98 |
| May 21, 1997 | 30.95 |
| May 20, 1997 | 30.92 |
| May 19, 1997 | 30.90 |
| May 16, 1997 | 30.87 |
| May 15, 1997 | 30.84 |
| May 14, 1997 | 30.81 |
| May 13, 1997 | 30.79 |
| May 12, 1997 | 30.76 |
| May 9, 1997 | 30.73 |
| May 8, 1997 | 30.70 |
| May 7, 1997 | 30.67 |
| May 6, 1997 | 30.64 |
| May 5, 1997 | 30.61 |
| May 2, 1997 | 30.58 |
| May 1, 1997 | 30.54 |
| Apr 30, 1997 | 30.51 |
| Apr 29, 1997 | 30.48 |
| Apr 28, 1997 | 30.45 |
| Apr 25, 1997 | 30.42 |
| Apr 24, 1997 | 30.39 |
| Apr 23, 1997 | 30.37 |
| Apr 22, 1997 | 30.34 |
| Apr 21, 1997 | 30.31 |
| Apr 18, 1997 | 30.29 |
| Apr 17, 1997 | 30.27 |
| Apr 16, 1997 | 30.24 |
| Apr 15, 1997 | 30.22 |
| Apr 14, 1997 | 30.19 |
| Apr 11, 1997 | 30.17 |
| Apr 10, 1997 | 30.16 |
| Apr 9, 1997 | 30.13 |
| Apr 8, 1997 | 30.11 |
| Apr 7, 1997 | 30.09 |
| Apr 4, 1997 | 30.06 |
| Apr 3, 1997 | 30.04 |
| Apr 2, 1997 | 30.02 |
| Apr 1, 1997 | 29.99 |
| Mar 31, 1997 | 29.97 |
| Mar 27, 1997 | 29.94 |
| Mar 26, 1997 | 29.91 |
| Mar 25, 1997 | 29.88 |
| Mar 24, 1997 | 29.85 |
| Mar 21, 1997 | 29.82 |
| Mar 20, 1997 | 29.79 |
| Mar 19, 1997 | 29.76 |
| Mar 18, 1997 | 29.72 |
| Mar 17, 1997 | 29.69 |
| Mar 14, 1997 | 29.66 |
| Mar 13, 1997 | 29.62 |
| Mar 12, 1997 | 29.59 |
| Mar 11, 1997 | 29.56 |
| Mar 10, 1997 | 29.53 |
| Mar 7, 1997 | 29.50 |
| Mar 6, 1997 | 29.47 |
| Mar 5, 1997 | 29.44 |
| Mar 4, 1997 | 29.40 |
| Mar 3, 1997 | 29.37 |
| Feb 28, 1997 | 29.34 |
| Feb 27, 1997 | 29.32 |
| Feb 26, 1997 | 29.29 |
| Feb 25, 1997 | 29.26 |
| Feb 24, 1997 | 29.23 |
| Feb 21, 1997 | 29.19 |
| Feb 20, 1997 | 29.16 |
| Feb 19, 1997 | 29.13 |
| Feb 18, 1997 | 29.10 |
| Feb 14, 1997 | 29.07 |
| Feb 13, 1997 | 29.03 |
| Feb 12, 1997 | 29.00 |
| Feb 11, 1997 | 28.97 |
| Feb 10, 1997 | 28.93 |
| Feb 7, 1997 | 28.90 |
| Feb 6, 1997 | 28.87 |
| Feb 5, 1997 | 28.84 |
| Feb 4, 1997 | 28.80 |
| Feb 3, 1997 | 28.77 |
| Jan 31, 1997 | 28.74 |
| Jan 30, 1997 | 28.71 |
| Jan 29, 1997 | 28.67 |
| Jan 28, 1997 | 28.64 |
| Jan 27, 1997 | 28.59 |
| Jan 24, 1997 | 28.56 |
| Jan 23, 1997 | 28.52 |
| Jan 22, 1997 | 28.48 |
| Jan 21, 1997 | 28.45 |
| Jan 20, 1997 | 28.42 |
| Jan 17, 1997 | 28.39 |
| Jan 16, 1997 | 28.36 |
| Jan 15, 1997 | 28.33 |
| Jan 14, 1997 | 28.31 |
| Jan 13, 1997 | 28.28 |
| Jan 10, 1997 | 28.26 |
| Jan 9, 1997 | 28.23 |
| Jan 8, 1997 | 28.20 |
| Jan 7, 1997 | 28.17 |
| Jan 6, 1997 | 28.15 |
| Jan 3, 1997 | 28.13 |
| Jan 2, 1997 | 28.10 |
| Dec 31, 1996 | 28.07 |
| Dec 30, 1996 | 28.03 |
| Dec 27, 1996 | 27.99 |
| Dec 26, 1996 | 27.95 |
| Dec 24, 1996 | 27.92 |
| Dec 23, 1996 | 27.89 |
| Dec 20, 1996 | 27.86 |
| Dec 19, 1996 | 27.83 |
| Dec 18, 1996 | 27.80 |
| Dec 17, 1996 | 27.76 |
| Dec 16, 1996 | 27.74 |
| Dec 13, 1996 | 27.71 |
| Dec 12, 1996 | 27.69 |
| Dec 11, 1996 | 27.67 |
| Dec 10, 1996 | 27.65 |
| Dec 9, 1996 | 27.63 |
| Dec 6, 1996 | 27.61 |
| Dec 5, 1996 | 27.59 |
| Dec 4, 1996 | 27.57 |
| Dec 3, 1996 | 27.54 |
| Dec 2, 1996 | 27.51 |
| Nov 29, 1996 | 27.49 |
| Nov 27, 1996 | 27.46 |
| Nov 26, 1996 | 27.44 |
| Nov 25, 1996 | 27.42 |
| Nov 22, 1996 | 27.39 |
| Nov 21, 1996 | 27.37 |
| Nov 20, 1996 | 27.35 |
| Nov 19, 1996 | 27.33 |
| Nov 18, 1996 | 27.31 |
| Nov 15, 1996 | 27.29 |
| Nov 14, 1996 | 27.28 |
| Nov 13, 1996 | 27.26 |
| Nov 12, 1996 | 27.25 |
| Nov 11, 1996 | 27.23 |
| Nov 8, 1996 | 27.21 |
| Nov 7, 1996 | 27.20 |
| Nov 6, 1996 | 27.18 |
| Nov 5, 1996 | 27.16 |
| Nov 4, 1996 | 27.14 |
| Nov 1, 1996 | 27.12 |
| Oct 31, 1996 | 27.11 |
| Oct 30, 1996 | 27.09 |
| Oct 29, 1996 | 27.08 |
| Oct 28, 1996 | 27.06 |
| Oct 25, 1996 | 27.04 |
| Oct 24, 1996 | 27.03 |
| Oct 23, 1996 | 27.02 |
| Oct 22, 1996 | 27.00 |
| Oct 21, 1996 | 26.99 |
| Oct 18, 1996 | 26.98 |
| Oct 17, 1996 | 26.97 |
| Oct 16, 1996 | 26.95 |
| Oct 15, 1996 | 26.94 |
| Oct 14, 1996 | 26.93 |
| Oct 11, 1996 | 26.92 |
| Oct 10, 1996 | 26.91 |
| Oct 9, 1996 | 26.90 |
| Oct 8, 1996 | 26.89 |
| Oct 7, 1996 | 26.88 |
| Oct 4, 1996 | 26.86 |
| Oct 3, 1996 | 26.85 |
| Oct 2, 1996 | 26.84 |
| Oct 1, 1996 | 26.83 |
| Sep 30, 1996 | 26.82 |
| Sep 27, 1996 | 26.80 |
| Sep 26, 1996 | 26.79 |
| Sep 25, 1996 | 26.78 |
| Sep 24, 1996 | 26.76 |
| Sep 23, 1996 | 26.75 |
| Sep 20, 1996 | 26.73 |
| Sep 19, 1996 | 26.72 |
| Sep 18, 1996 | 26.71 |
| Sep 17, 1996 | 26.69 |
| Sep 16, 1996 | 26.68 |
| Sep 13, 1996 | 26.66 |
| Sep 12, 1996 | 26.65 |
| Sep 11, 1996 | 26.64 |
| Sep 10, 1996 | 26.62 |
| Sep 9, 1996 | 26.60 |
| Sep 6, 1996 | 26.58 |
| Sep 5, 1996 | 26.57 |
| Sep 4, 1996 | 26.55 |
| Sep 3, 1996 | 26.54 |
| Aug 30, 1996 | 26.52 |
| Aug 29, 1996 | 26.51 |
| Aug 28, 1996 | 26.49 |
| Aug 27, 1996 | 26.48 |
| Aug 26, 1996 | 26.46 |
| Aug 23, 1996 | 26.45 |
| Aug 22, 1996 | 26.43 |
| Aug 21, 1996 | 26.42 |
| Aug 20, 1996 | 26.41 |
| Aug 19, 1996 | 26.39 |
| Aug 16, 1996 | 26.38 |
| Aug 15, 1996 | 26.36 |
| Aug 14, 1996 | 26.35 |
| Aug 13, 1996 | 26.33 |
| Aug 12, 1996 | 26.32 |
| Aug 9, 1996 | 26.31 |
| Aug 8, 1996 | 26.29 |
| Aug 7, 1996 | 26.28 |
| Aug 6, 1996 | 26.27 |
| Aug 5, 1996 | 26.26 |
| Aug 2, 1996 | 26.24 |
| Aug 1, 1996 | 26.23 |
| Jul 31, 1996 | 26.22 |
| Jul 30, 1996 | 26.21 |
| Jul 29, 1996 | 26.20 |
| Jul 26, 1996 | 26.19 |
| Jul 25, 1996 | 26.18 |
| Jul 24, 1996 | 26.16 |
| Jul 23, 1996 | 26.15 |
| Jul 22, 1996 | 26.14 |
| Jul 19, 1996 | 26.14 |
| Jul 18, 1996 | 26.13 |
| Jul 17, 1996 | 26.12 |
| Jul 16, 1996 | 26.12 |
| Jul 15, 1996 | 26.12 |
| Jul 12, 1996 | 26.12 |
| Jul 11, 1996 | 26.12 |
| Jul 10, 1996 | 26.12 |
| Jul 9, 1996 | 26.12 |
| Jul 8, 1996 | 26.11 |
| Jul 5, 1996 | 26.11 |
| Jul 3, 1996 | 26.10 |
| Jul 2, 1996 | 26.09 |
| Jul 1, 1996 | 26.08 |
| Jun 28, 1996 | 26.08 |
| Jun 27, 1996 | 26.07 |
| Jun 26, 1996 | 26.06 |
| Jun 25, 1996 | 26.05 |
| Jun 24, 1996 | 26.04 |
| Jun 21, 1996 | 26.03 |
| Jun 20, 1996 | 26.02 |
| Jun 19, 1996 | 26.01 |
| Jun 18, 1996 | 26.00 |
| Jun 17, 1996 | 25.99 |
| Jun 14, 1996 | 25.98 |
| Jun 13, 1996 | 25.97 |
| Jun 12, 1996 | 25.96 |
| Jun 11, 1996 | 25.95 |
| Jun 10, 1996 | 25.94 |
| Jun 7, 1996 | 25.93 |
| Jun 6, 1996 | 25.92 |
| Jun 5, 1996 | 25.90 |
| Jun 4, 1996 | 25.89 |
| Jun 3, 1996 | 25.88 |
| May 31, 1996 | 25.87 |
| May 30, 1996 | 25.86 |
| May 29, 1996 | 25.85 |
| May 28, 1996 | 25.85 |
| May 24, 1996 | 25.84 |
| May 23, 1996 | 25.83 |
| May 22, 1996 | 25.82 |
| May 21, 1996 | 25.81 |
| May 20, 1996 | 25.80 |
| May 17, 1996 | 25.80 |
| May 16, 1996 | 25.79 |
| May 15, 1996 | 25.78 |
| May 14, 1996 | 25.77 |
| May 13, 1996 | 25.77 |
| May 10, 1996 | 25.76 |
| May 9, 1996 | 25.75 |
| May 8, 1996 | 25.74 |
| May 7, 1996 | 25.73 |
| May 6, 1996 | 25.73 |
| May 3, 1996 | 25.72 |
| May 2, 1996 | 25.71 |
| May 1, 1996 | 25.70 |
| Apr 30, 1996 | 25.70 |
| Apr 29, 1996 | 25.69 |
| Apr 26, 1996 | 25.69 |
| Apr 25, 1996 | 25.68 |
| Apr 24, 1996 | 25.67 |
| Apr 23, 1996 | 25.67 |
| Apr 22, 1996 | 25.66 |
| Apr 19, 1996 | 25.66 |
| Apr 18, 1996 | 25.65 |
| Apr 17, 1996 | 25.65 |
| Apr 16, 1996 | 25.64 |
| Apr 15, 1996 | 25.64 |
| Apr 12, 1996 | 25.63 |
| Apr 11, 1996 | 25.63 |
| Apr 10, 1996 | 25.63 |
| Apr 9, 1996 | 25.63 |
| Apr 8, 1996 | 25.62 |
| Apr 4, 1996 | 25.62 |
| Apr 3, 1996 | 25.61 |
| Apr 2, 1996 | 25.60 |
| Apr 1, 1996 | 25.60 |
| Mar 29, 1996 | 25.59 |
| Mar 28, 1996 | 25.57 |
| Mar 27, 1996 | 25.56 |
| Mar 26, 1996 | 25.54 |
| Mar 25, 1996 | 25.52 |
| Mar 22, 1996 | 25.51 |
| Mar 21, 1996 | 25.50 |
| Mar 20, 1996 | 25.48 |
| Mar 19, 1996 | 25.47 |
| Mar 18, 1996 | 25.46 |
| Mar 15, 1996 | 25.45 |
| Mar 14, 1996 | 25.44 |
| Mar 13, 1996 | 25.43 |
| Mar 12, 1996 | 25.41 |
| Mar 11, 1996 | 25.40 |
| Mar 8, 1996 | 25.39 |
| Mar 7, 1996 | 25.37 |
| Mar 6, 1996 | 25.36 |
| Mar 5, 1996 | 25.35 |
| Mar 4, 1996 | 25.33 |
| Mar 1, 1996 | 25.32 |
| Feb 29, 1996 | 25.30 |
| Feb 28, 1996 | 25.29 |
| Feb 27, 1996 | 25.27 |
| Feb 26, 1996 | 25.25 |
| Feb 23, 1996 | 25.23 |
| Feb 22, 1996 | 25.22 |
| Feb 21, 1996 | 25.21 |
| Feb 20, 1996 | 25.19 |
| Feb 16, 1996 | 25.17 |
| Feb 15, 1996 | 25.15 |
| Feb 14, 1996 | 25.13 |
| Feb 13, 1996 | 25.10 |
| Feb 12, 1996 | 25.07 |
| Feb 9, 1996 | 25.04 |
| Feb 8, 1996 | 25.01 |
| Feb 7, 1996 | 24.99 |
| Feb 6, 1996 | 24.96 |
| Feb 5, 1996 | 24.93 |
| Feb 2, 1996 | 24.90 |
| Feb 1, 1996 | 24.86 |
| Jan 31, 1996 | 24.83 |
| Jan 30, 1996 | 24.80 |
| Jan 29, 1996 | 24.78 |
| Jan 26, 1996 | 24.75 |
| Jan 25, 1996 | 24.73 |
| Jan 24, 1996 | 24.71 |
| Jan 23, 1996 | 24.69 |
| Jan 22, 1996 | 24.66 |
| Jan 19, 1996 | 24.64 |
| Jan 18, 1996 | 24.62 |
| Jan 17, 1996 | 24.61 |
| Jan 16, 1996 | 24.59 |
| Jan 15, 1996 | 24.58 |
| Jan 12, 1996 | 24.56 |
| Jan 11, 1996 | 24.54 |
| Jan 10, 1996 | 24.53 |
| Jan 9, 1996 | 24.51 |
| Jan 8, 1996 | 24.49 |
| Jan 5, 1996 | 24.47 |
| Jan 4, 1996 | 24.46 |
| Jan 3, 1996 | 24.44 |
| Jan 2, 1996 | 24.43 |
| Dec 29, 1995 | 24.41 |
| Dec 28, 1995 | 24.40 |
| Dec 27, 1995 | 24.38 |
| Dec 26, 1995 | 24.36 |
| Dec 22, 1995 | 24.35 |
| Dec 21, 1995 | 24.33 |
| Dec 20, 1995 | 24.32 |
| Dec 19, 1995 | 24.31 |
| Dec 18, 1995 | 24.29 |
| Dec 15, 1995 | 24.27 |
| Dec 14, 1995 | 24.26 |
| Dec 13, 1995 | 24.25 |
| Dec 12, 1995 | 24.24 |
| Dec 11, 1995 | 24.22 |
| Dec 8, 1995 | 24.21 |
| Dec 7, 1995 | 24.20 |
| Dec 6, 1995 | 24.18 |
| Dec 5, 1995 | 24.17 |
| Dec 4, 1995 | 24.16 |
| Dec 1, 1995 | 24.14 |
| Nov 30, 1995 | 24.13 |
| Nov 29, 1995 | 24.12 |
| Nov 28, 1995 | 24.11 |
| Nov 27, 1995 | 24.10 |
| Nov 24, 1995 | 24.08 |
| Nov 22, 1995 | 24.07 |
| Nov 21, 1995 | 24.06 |
| Nov 20, 1995 | 24.05 |
| Nov 17, 1995 | 24.04 |
| Nov 16, 1995 | 24.02 |
| Nov 15, 1995 | 24.01 |
| Nov 14, 1995 | 23.99 |
| Nov 13, 1995 | 23.97 |
| Nov 10, 1995 | 23.96 |
| Nov 9, 1995 | 23.94 |
| Nov 8, 1995 | 23.92 |
| Nov 7, 1995 | 23.90 |
| Nov 6, 1995 | 23.89 |
| Nov 3, 1995 | 23.87 |
| Nov 2, 1995 | 23.85 |
| Nov 1, 1995 | 23.83 |
| Oct 31, 1995 | 23.81 |
| Oct 30, 1995 | 23.80 |
| Oct 27, 1995 | 23.78 |
| Oct 26, 1995 | 23.77 |
| Oct 25, 1995 | 23.75 |
| Oct 24, 1995 | 23.73 |
| Oct 23, 1995 | 23.72 |
| Oct 20, 1995 | 23.70 |
| Oct 19, 1995 | 23.69 |
| Oct 18, 1995 | 23.67 |
| Oct 17, 1995 | 23.66 |
| Oct 16, 1995 | 23.65 |
| Oct 13, 1995 | 23.63 |
| Oct 12, 1995 | 23.62 |
| Oct 11, 1995 | 23.60 |
| Oct 10, 1995 | 23.59 |
| Oct 9, 1995 | 23.57 |
| Oct 6, 1995 | 23.56 |
| Oct 5, 1995 | 23.55 |
| Oct 4, 1995 | 23.53 |
| Oct 3, 1995 | 23.52 |
| Oct 2, 1995 | 23.50 |
| Sep 29, 1995 | 23.49 |
| Sep 28, 1995 | 23.47 |
| Sep 27, 1995 | 23.45 |
| Sep 26, 1995 | 23.43 |
| Sep 25, 1995 | 23.41 |
| Sep 22, 1995 | 23.39 |
| Sep 21, 1995 | 23.36 |
| Sep 20, 1995 | 23.33 |
| Sep 19, 1995 | 23.31 |
| Sep 18, 1995 | 23.29 |
| Sep 15, 1995 | 23.27 |
| Sep 14, 1995 | 23.24 |
| Sep 13, 1995 | 23.22 |
| Sep 12, 1995 | 23.20 |
| Sep 11, 1995 | 23.18 |
| Sep 8, 1995 | 23.16 |
| Sep 7, 1995 | 23.14 |
| Sep 6, 1995 | 23.13 |
| Sep 5, 1995 | 23.12 |
| Sep 1, 1995 | 23.11 |
| Aug 31, 1995 | 23.09 |
| Aug 30, 1995 | 23.08 |
| Aug 29, 1995 | 23.07 |
| Aug 28, 1995 | 23.06 |
| Aug 25, 1995 | 23.05 |
| Aug 24, 1995 | 23.04 |
| Aug 23, 1995 | 23.03 |
| Aug 22, 1995 | 23.01 |
| Aug 21, 1995 | 23.00 |
| Aug 18, 1995 | 22.99 |
| Aug 17, 1995 | 22.97 |
| Aug 16, 1995 | 22.96 |
| Aug 15, 1995 | 22.94 |
| Aug 14, 1995 | 22.93 |
| Aug 11, 1995 | 22.92 |
| Aug 10, 1995 | 22.91 |
| Aug 9, 1995 | 22.89 |
| Aug 8, 1995 | 22.88 |
| Aug 7, 1995 | 22.86 |
| Aug 4, 1995 | 22.85 |
| Aug 3, 1995 | 22.84 |
| Aug 2, 1995 | 22.83 |
| Aug 1, 1995 | 22.82 |
| Jul 31, 1995 | 22.81 |
| Jul 28, 1995 | 22.80 |
| Jul 27, 1995 | 22.79 |
| Jul 26, 1995 | 22.78 |
| Jul 25, 1995 | 22.77 |
| Jul 24, 1995 | 22.77 |
| Jul 21, 1995 | 22.76 |
| Jul 20, 1995 | 22.75 |
| Jul 19, 1995 | 22.74 |
| Jul 18, 1995 | 22.73 |
| Jul 17, 1995 | 22.73 |
| Jul 14, 1995 | 22.72 |
| Jul 13, 1995 | 22.71 |
| Jul 12, 1995 | 22.69 |
| Jul 11, 1995 | 22.68 |
| Jul 10, 1995 | 22.67 |
| Jul 7, 1995 | 22.66 |
| Jul 6, 1995 | 22.66 |
| Jul 5, 1995 | 22.65 |
| Jul 3, 1995 | 22.64 |
| Jun 30, 1995 | 22.63 |
| Jun 29, 1995 | 22.62 |
| Jun 28, 1995 | 22.61 |
| Jun 27, 1995 | 22.60 |
| Jun 26, 1995 | 22.59 |
| Jun 23, 1995 | 22.58 |
| Jun 22, 1995 | 22.57 |
| Jun 21, 1995 | 22.56 |
| Jun 20, 1995 | 22.55 |
| Jun 19, 1995 | 22.53 |
| Jun 16, 1995 | 22.52 |
| Jun 15, 1995 | 22.52 |
| Jun 14, 1995 | 22.51 |
| Jun 13, 1995 | 22.50 |
| Jun 12, 1995 | 22.50 |
| Jun 9, 1995 | 22.49 |
| Jun 8, 1995 | 22.48 |
| Jun 7, 1995 | 22.48 |
| Jun 6, 1995 | 22.47 |
| Jun 5, 1995 | 22.46 |
| Jun 2, 1995 | 22.45 |
| Jun 1, 1995 | 22.44 |
| May 31, 1995 | 22.43 |
| May 30, 1995 | 22.43 |
| May 26, 1995 | 22.42 |
| May 25, 1995 | 22.41 |
| May 24, 1995 | 22.41 |
| May 23, 1995 | 22.40 |
| May 22, 1995 | 22.39 |
| May 19, 1995 | 22.38 |
| May 18, 1995 | 22.37 |
| May 17, 1995 | 22.37 |
| May 16, 1995 | 22.36 |
| May 15, 1995 | 22.36 |
| May 12, 1995 | 22.35 |
| May 11, 1995 | 22.35 |
| May 10, 1995 | 22.34 |
| May 9, 1995 | 22.34 |
| May 8, 1995 | 22.33 |
| May 5, 1995 | 22.33 |
| May 4, 1995 | 22.33 |
| May 3, 1995 | 22.33 |
| May 2, 1995 | 22.33 |
| May 1, 1995 | 22.34 |
| Apr 28, 1995 | 22.34 |
| Apr 27, 1995 | 22.35 |
| Apr 26, 1995 | 22.35 |
| Apr 25, 1995 | 22.36 |
| Apr 24, 1995 | 22.37 |
| Apr 21, 1995 | 22.37 |
| Apr 20, 1995 | 22.38 |
| Apr 19, 1995 | 22.39 |
| Apr 18, 1995 | 22.40 |
| Apr 17, 1995 | 22.41 |
| Apr 13, 1995 | 22.42 |
| Apr 12, 1995 | 22.42 |
| Apr 11, 1995 | 22.43 |
| Apr 10, 1995 | 22.44 |
| Apr 7, 1995 | 22.45 |
| Apr 6, 1995 | 22.46 |
| Apr 5, 1995 | 22.47 |
| Apr 4, 1995 | 22.48 |
| Apr 3, 1995 | 22.48 |
| Mar 31, 1995 | 22.49 |
| Mar 30, 1995 | 22.49 |
| Mar 29, 1995 | 22.50 |
| Mar 28, 1995 | 22.51 |
| Mar 27, 1995 | 22.52 |
| Mar 24, 1995 | 22.52 |
| Mar 23, 1995 | 22.53 |
| Mar 22, 1995 | 22.53 |
| Mar 21, 1995 | 22.54 |
| Mar 20, 1995 | 22.54 |
| Mar 17, 1995 | 22.54 |
| Mar 16, 1995 | 22.55 |
| Mar 15, 1995 | 22.55 |
| Mar 14, 1995 | 22.56 |
| Mar 13, 1995 | 22.56 |
| Mar 10, 1995 | 22.56 |
| Mar 9, 1995 | 22.57 |
| Mar 8, 1995 | 22.57 |
| Mar 7, 1995 | 22.58 |
| Mar 6, 1995 | 22.58 |
| Mar 3, 1995 | 22.58 |
| Mar 2, 1995 | 22.59 |
| Mar 1, 1995 | 22.59 |
| Feb 28, 1995 | 22.59 |
| Feb 27, 1995 | 22.60 |
| Feb 24, 1995 | 22.60 |
| Feb 23, 1995 | 22.60 |
| Feb 22, 1995 | 22.61 |
| Feb 21, 1995 | 22.61 |
| Feb 17, 1995 | 22.61 |
| Feb 16, 1995 | 22.62 |
| Feb 15, 1995 | 22.62 |
| Feb 14, 1995 | 22.63 |
| Feb 13, 1995 | 22.63 |
| Feb 10, 1995 | 22.64 |
| Feb 9, 1995 | 22.64 |
| Feb 8, 1995 | 22.65 |
| Feb 7, 1995 | 22.65 |
| Feb 6, 1995 | 22.65 |
| Feb 3, 1995 | 22.65 |
| Feb 2, 1995 | 22.65 |
| Feb 1, 1995 | 22.65 |
| Jan 31, 1995 | 22.65 |
| Jan 30, 1995 | 22.66 |
| Jan 27, 1995 | 22.67 |
| Jan 26, 1995 | 22.67 |
| Jan 25, 1995 | 22.68 |
| Jan 24, 1995 | 22.69 |
| Jan 23, 1995 | 22.69 |
| Jan 20, 1995 | 22.70 |
| Jan 19, 1995 | 22.71 |
| Jan 18, 1995 | 22.71 |
| Jan 17, 1995 | 22.71 |
| Jan 16, 1995 | 22.72 |
| Jan 13, 1995 | 22.72 |
| Jan 12, 1995 | 22.73 |
| Jan 11, 1995 | 22.74 |
| Jan 10, 1995 | 22.75 |
| Jan 9, 1995 | 22.76 |
| Jan 6, 1995 | 22.77 |
| Jan 5, 1995 | 22.77 |
| Jan 4, 1995 | 22.78 |
| Jan 3, 1995 | 22.78 |
| Dec 30, 1994 | 22.78 |
| Dec 29, 1994 | 22.79 |
| Dec 28, 1994 | 22.79 |
| Dec 27, 1994 | 22.80 |
| Dec 23, 1994 | 22.80 |
| Dec 22, 1994 | 22.80 |
| Dec 21, 1994 | 22.80 |
| Dec 20, 1994 | 22.80 |
| Dec 19, 1994 | 22.81 |
| Dec 16, 1994 | 22.80 |
| Dec 15, 1994 | 22.80 |
| Dec 14, 1994 | 22.80 |
| Dec 13, 1994 | 22.80 |
| Dec 12, 1994 | 22.80 |
| Dec 9, 1994 | 22.80 |
| Dec 8, 1994 | 22.80 |
| Dec 7, 1994 | 22.81 |
| Dec 6, 1994 | 22.83 |
| Dec 5, 1994 | 22.84 |
| Dec 2, 1994 | 22.86 |
| Dec 1, 1994 | 22.87 |
| Nov 30, 1994 | 22.88 |
| Nov 29, 1994 | 22.88 |
| Nov 28, 1994 | 22.88 |
| Nov 25, 1994 | 22.88 |
| Nov 23, 1994 | 22.88 |
| Nov 22, 1994 | 22.88 |
| Nov 21, 1994 | 22.88 |
| Nov 18, 1994 | 22.88 |
| Nov 17, 1994 | 22.87 |
| Nov 16, 1994 | 22.86 |
| Nov 15, 1994 | 22.85 |
| Nov 14, 1994 | 22.85 |
| Nov 11, 1994 | 22.84 |
| Nov 10, 1994 | 22.83 |
| Nov 9, 1994 | 22.82 |
| Nov 8, 1994 | 22.82 |
| Nov 7, 1994 | 22.82 |
| Nov 4, 1994 | 22.81 |
| Nov 3, 1994 | 22.81 |
| Nov 2, 1994 | 22.81 |
| Nov 1, 1994 | 22.81 |
| Oct 31, 1994 | 22.80 |
| Oct 28, 1994 | 22.80 |
| Oct 27, 1994 | 22.79 |
| Oct 26, 1994 | 22.78 |
| Oct 25, 1994 | 22.77 |
| Oct 24, 1994 | 22.76 |
| Oct 21, 1994 | 22.75 |
| Oct 20, 1994 | 22.74 |
| Oct 19, 1994 | 22.73 |
| Oct 18, 1994 | 22.72 |
| Oct 17, 1994 | 22.71 |
| Oct 14, 1994 | 22.69 |
| Oct 13, 1994 | 22.68 |
| Oct 12, 1994 | 22.67 |
| Oct 11, 1994 | 22.65 |
| Oct 10, 1994 | 22.64 |
| Oct 7, 1994 | 22.63 |
| Oct 6, 1994 | 22.61 |
| Oct 5, 1994 | 22.60 |
| Oct 4, 1994 | 22.58 |
| Oct 3, 1994 | 22.57 |
| Sep 30, 1994 | 22.56 |
| Sep 29, 1994 | 22.54 |
| Sep 28, 1994 | 22.53 |
| Sep 27, 1994 | 22.51 |
| Sep 26, 1994 | 22.50 |
| Sep 23, 1994 | 22.49 |