Lexicon Pharmaceuticals (LXRX) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,639.84 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,243.04 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 8.71 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,519.27 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 3.70 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 8.66 |
| 10 | Lexicon Pharmaceuticals | 872.52 Mn | 701.87 Mn | 20.99 Mn | 10.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.96 |
| May 21, 2026 | 10.37 |
| May 20, 2026 | 10.22 |
| May 19, 2026 | 9.73 |
| May 18, 2026 | 9.91 |
| May 15, 2026 | 10.37 |
| May 14, 2026 | 10.91 |
| May 13, 2026 | 11.57 |
| May 12, 2026 | 11.40 |
| May 11, 2026 | 10.83 |
| May 8, 2026 | 9.04 |
| May 7, 2026 | 7.20 |
| May 6, 2026 | 6.74 |
| May 5, 2026 | 7.03 |
| May 4, 2026 | 6.74 |
| May 1, 2026 | 6.92 |
| Apr 30, 2026 | 6.80 |
| Apr 29, 2026 | 6.46 |
| Apr 28, 2026 | 7.09 |
| Apr 27, 2026 | 7.26 |
| Apr 24, 2026 | 7.20 |
| Apr 23, 2026 | 7.20 |
| Apr 22, 2026 | 8.01 |
| Apr 21, 2026 | 8.07 |
| Apr 20, 2026 | 8.12 |
| Apr 17, 2026 | 8.30 |
| Apr 16, 2026 | 8.12 |
| Apr 15, 2026 | 8.24 |
| Apr 14, 2026 | 7.61 |
| Apr 13, 2026 | 7.38 |
| Apr 10, 2026 | 7.43 |
| Apr 9, 2026 | 7.66 |
| Apr 8, 2026 | 7.15 |
| Apr 7, 2026 | 6.74 |
| Apr 6, 2026 | 6.69 |
| Apr 2, 2026 | 6.69 |
| Apr 1, 2026 | 6.97 |
| Mar 31, 2026 | 6.51 |
| Mar 30, 2026 | 9.08 |
| Mar 27, 2026 | 10.10 |
| Mar 26, 2026 | 9.95 |
| Mar 25, 2026 | 10.31 |
| Mar 24, 2026 | 10.61 |
| Mar 23, 2026 | 10.02 |
| Mar 20, 2026 | 9.44 |
| Mar 19, 2026 | 9.88 |
| Mar 18, 2026 | 9.44 |
| Mar 17, 2026 | 9.88 |
| Mar 16, 2026 | 9.80 |
| Mar 13, 2026 | 10.39 |
| Mar 12, 2026 | 10.61 |
| Mar 11, 2026 | 10.61 |
| Mar 10, 2026 | 10.17 |
| Mar 9, 2026 | 10.31 |
| Mar 6, 2026 | 10.53 |
| Mar 5, 2026 | 10.02 |
| Mar 4, 2026 | 9.95 |
| Mar 3, 2026 | 9.80 |
| Mar 2, 2026 | 9.44 |
| Feb 27, 2026 | 8.78 |
| Feb 26, 2026 | 9.00 |
| Feb 25, 2026 | 9.00 |
| Feb 24, 2026 | 8.86 |
| Feb 23, 2026 | 9.08 |
| Feb 20, 2026 | 8.78 |
| Feb 19, 2026 | 9.15 |
| Feb 18, 2026 | 7.69 |
| Feb 17, 2026 | 7.69 |
| Feb 13, 2026 | 7.62 |
| Feb 12, 2026 | 7.62 |
| Feb 11, 2026 | 8.05 |
| Feb 10, 2026 | 7.62 |
| Feb 9, 2026 | 6.82 |
| Feb 6, 2026 | 7.03 |
| Feb 5, 2026 | 6.67 |
| Feb 4, 2026 | 7.33 |
| Feb 3, 2026 | 7.40 |
| Feb 2, 2026 | 7.18 |
| Jan 30, 2026 | 6.52 |
| Jan 29, 2026 | 8.57 |
| Jan 28, 2026 | 9.00 |
| Jan 27, 2026 | 10.53 |
| Jan 26, 2026 | 9.51 |
| Jan 23, 2026 | 10.46 |
| Jan 22, 2026 | 10.90 |
| Jan 21, 2026 | 9.44 |
| Jan 20, 2026 | 7.62 |
| Jan 16, 2026 | 8.05 |
| Jan 15, 2026 | 7.40 |
| Jan 14, 2026 | 7.11 |
| Jan 13, 2026 | 6.82 |
| Jan 12, 2026 | 6.67 |
| Jan 9, 2026 | 6.60 |
| Jan 8, 2026 | 6.67 |
| Jan 7, 2026 | 6.60 |
| Jan 6, 2026 | 6.38 |
| Jan 5, 2026 | 6.38 |
| Jan 2, 2026 | 6.38 |
| Dec 31, 2025 | 6.45 |
| Dec 30, 2025 | 4.26 |
| Dec 29, 2025 | 4.36 |
| Dec 26, 2025 | 4.67 |
| Dec 24, 2025 | 4.67 |
| Dec 23, 2025 | 4.57 |
| Dec 22, 2025 | 4.62 |
| Dec 19, 2025 | 4.36 |
| Dec 18, 2025 | 4.41 |
| Dec 17, 2025 | 4.26 |
| Dec 16, 2025 | 4.52 |
| Dec 15, 2025 | 4.67 |
| Dec 12, 2025 | 5.03 |
| Dec 11, 2025 | 5.13 |
| Dec 10, 2025 | 5.13 |
| Dec 9, 2025 | 5.08 |
| Dec 8, 2025 | 5.49 |
| Dec 5, 2025 | 5.54 |
| Dec 4, 2025 | 5.65 |
| Dec 3, 2025 | 5.54 |
| Dec 2, 2025 | 5.24 |
| Dec 1, 2025 | 5.34 |
| Nov 28, 2025 | 5.70 |
| Nov 26, 2025 | 5.70 |
| Nov 25, 2025 | 5.59 |
| Nov 24, 2025 | 5.65 |
| Nov 21, 2025 | 5.24 |
| Nov 20, 2025 | 5.13 |
| Nov 19, 2025 | 5.80 |
| Nov 18, 2025 | 5.90 |
| Nov 17, 2025 | 5.85 |
| Nov 14, 2025 | 6.00 |
| Nov 13, 2025 | 5.75 |
| Nov 12, 2025 | 6.26 |
| Nov 11, 2025 | 6.36 |
| Nov 10, 2025 | 5.65 |
| Nov 7, 2025 | 4.77 |
| Nov 6, 2025 | 5.70 |
| Nov 5, 2025 | 5.44 |
| Nov 4, 2025 | 5.18 |
| Nov 3, 2025 | 5.34 |
| Oct 31, 2025 | 5.44 |
| Oct 30, 2025 | 5.24 |
| Oct 29, 2025 | 5.18 |
| Oct 28, 2025 | 5.39 |
| Oct 27, 2025 | 5.49 |
| Oct 24, 2025 | 5.65 |
| Oct 23, 2025 | 5.54 |
| Oct 22, 2025 | 5.49 |
| Oct 21, 2025 | 5.75 |
| Oct 20, 2025 | 6.16 |
| Oct 17, 2025 | 5.65 |
| Oct 16, 2025 | 5.90 |
| Oct 15, 2025 | 6.21 |
| Oct 14, 2025 | 5.85 |
| Oct 13, 2025 | 5.75 |
| Oct 10, 2025 | 6.00 |
| Oct 9, 2025 | 6.77 |
| Oct 8, 2025 | 5.70 |
| Oct 7, 2025 | 6.16 |
| Oct 6, 2025 | 6.31 |
| Oct 3, 2025 | 5.59 |
| Oct 2, 2025 | 5.44 |
| Oct 1, 2025 | 5.59 |
| Sep 30, 2025 | 5.29 |
| Sep 29, 2025 | 6.25 |
| Sep 26, 2025 | 6.31 |
| Sep 25, 2025 | 5.94 |
| Sep 24, 2025 | 5.88 |
| Sep 23, 2025 | 5.13 |
| Sep 22, 2025 | 4.82 |
| Sep 19, 2025 | 5.01 |
| Sep 18, 2025 | 5.19 |
| Sep 17, 2025 | 4.39 |
| Sep 16, 2025 | 4.45 |
| Sep 15, 2025 | 4.57 |
| Sep 12, 2025 | 4.76 |
| Sep 11, 2025 | 4.51 |
| Sep 10, 2025 | 4.32 |
| Sep 9, 2025 | 4.63 |
| Sep 8, 2025 | 4.32 |
| Sep 5, 2025 | 4.39 |
| Sep 4, 2025 | 4.26 |
| Sep 3, 2025 | 4.32 |
| Sep 2, 2025 | 4.57 |
| Aug 29, 2025 | 4.45 |
| Aug 28, 2025 | 4.76 |
| Aug 27, 2025 | 4.63 |
| Aug 26, 2025 | 4.70 |
| Aug 25, 2025 | 4.63 |
| Aug 22, 2025 | 5.01 |
| Aug 21, 2025 | 4.88 |
| Aug 20, 2025 | 4.63 |
| Aug 19, 2025 | 4.82 |
| Aug 18, 2025 | 5.13 |
| Aug 15, 2025 | 5.32 |
| Aug 14, 2025 | 4.95 |
| Aug 13, 2025 | 4.51 |
| Aug 12, 2025 | 4.20 |
| Aug 11, 2025 | 4.08 |
| Aug 8, 2025 | 4.32 |
| Aug 7, 2025 | 4.57 |
| Aug 6, 2025 | 4.76 |
| Aug 5, 2025 | 4.14 |
| Aug 4, 2025 | 4.57 |
| Aug 1, 2025 | 4.26 |
| Jul 31, 2025 | 4.26 |
| Jul 30, 2025 | 3.95 |
| Jul 29, 2025 | 4.26 |
| Jul 28, 2025 | 4.39 |
| Jul 25, 2025 | 4.45 |
| Jul 24, 2025 | 4.63 |
| Jul 23, 2025 | 5.13 |
| Jul 22, 2025 | 5.07 |
| Jul 21, 2025 | 5.26 |
| Jul 18, 2025 | 5.26 |
| Jul 17, 2025 | 6.00 |
| Jul 16, 2025 | 5.63 |
| Jul 15, 2025 | 4.76 |
| Jul 14, 2025 | 4.95 |
| Jul 11, 2025 | 4.32 |
| Jul 10, 2025 | 4.63 |
| Jul 9, 2025 | 4.26 |
| Jul 8, 2025 | 3.31 |
| Jul 7, 2025 | 3.04 |
| Jul 3, 2025 | 3.21 |
| Jul 2, 2025 | 3.31 |
| Jul 1, 2025 | 3.11 |
| Jun 30, 2025 | 3.49 |
| Jun 27, 2025 | 3.28 |
| Jun 26, 2025 | 4.54 |
| Jun 25, 2025 | 4.18 |
| Jun 24, 2025 | 2.69 |
| Jun 23, 2025 | 2.27 |
| Jun 20, 2025 | 2.46 |
| Jun 18, 2025 | 2.41 |
| Jun 17, 2025 | 2.12 |
| Jun 16, 2025 | 1.53 |
| Jun 13, 2025 | 1.55 |
| Jun 12, 2025 | 1.83 |
| Jun 11, 2025 | 1.90 |
| Jun 10, 2025 | 1.89 |
| Jun 9, 2025 | 2.40 |
| Jun 6, 2025 | 2.65 |
| Jun 5, 2025 | 2.08 |
| Jun 4, 2025 | 1.43 |
| Jun 3, 2025 | 1.09 |
| Jun 2, 2025 | 0.97 |
| May 30, 2025 | 1.03 |
| May 29, 2025 | 1.41 |
| May 28, 2025 | 1.87 |
| May 27, 2025 | 1.76 |
| May 23, 2025 | 1.41 |
| May 22, 2025 | 1.41 |
| May 21, 2025 | 0.88 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.21 |
| May 16, 2025 | -0.03 |
| May 15, 2025 | -0.09 |
| May 14, 2025 | -0.07 |
| May 13, 2025 | 1.07 |
| May 12, 2025 | 1.58 |
| May 9, 2025 | 1.89 |
| May 8, 2025 | 1.75 |
| May 7, 2025 | 1.70 |
| May 6, 2025 | 1.37 |
| May 5, 2025 | 2.11 |
| May 2, 2025 | 1.65 |
| May 1, 2025 | 2.16 |
| Apr 30, 2025 | 2.24 |
| Apr 29, 2025 | 1.52 |
| Apr 28, 2025 | 1.74 |
| Apr 25, 2025 | 1.98 |
| Apr 24, 2025 | 1.92 |
| Apr 23, 2025 | 1.55 |
| Apr 22, 2025 | 1.15 |
| Apr 21, 2025 | 0.43 |
| Apr 17, 2025 | -0.33 |
| Apr 16, 2025 | -0.44 |
| Apr 15, 2025 | -0.30 |
| Apr 14, 2025 | -0.09 |
| Apr 11, 2025 | -0.31 |
| Apr 10, 2025 | -0.50 |
| Apr 9, 2025 | -0.55 |
| Apr 8, 2025 | -0.43 |
| Apr 7, 2025 | -0.24 |
| Apr 4, 2025 | -1.38 |
| Apr 3, 2025 | -1.10 |
| Apr 2, 2025 | -0.41 |
| Apr 1, 2025 | -0.86 |
| Mar 31, 2025 | -0.90 |
| Mar 28, 2025 | -1.78 |
| Mar 27, 2025 | -4.08 |
| Mar 26, 2025 | -4.27 |
| Mar 25, 2025 | -3.98 |
| Mar 24, 2025 | -3.90 |
| Mar 21, 2025 | -3.92 |
| Mar 20, 2025 | -4.11 |
| Mar 19, 2025 | -3.98 |
| Mar 18, 2025 | -3.96 |
| Mar 17, 2025 | -3.70 |
| Mar 14, 2025 | -3.89 |
| Mar 13, 2025 | -3.98 |
| Mar 12, 2025 | -3.74 |
| Mar 11, 2025 | -3.97 |
| Mar 10, 2025 | -4.01 |
| Mar 7, 2025 | -3.63 |
| Mar 6, 2025 | -3.87 |
| Mar 5, 2025 | -4.20 |
| Mar 4, 2025 | -4.32 |
| Mar 3, 2025 | -4.65 |
| Feb 28, 2025 | -0.45 |
| Feb 27, 2025 | -0.76 |
| Feb 26, 2025 | -0.38 |
| Feb 25, 2025 | -0.91 |
| Feb 24, 2025 | -0.43 |
| Feb 21, 2025 | -0.35 |
| Feb 20, 2025 | -0.18 |
| Feb 19, 2025 | -0.02 |
| Feb 18, 2025 | 0.20 |
| Feb 14, 2025 | 0.43 |
| Feb 13, 2025 | -0.02 |
| Feb 12, 2025 | -0.50 |
| Feb 11, 2025 | -0.50 |
| Feb 10, 2025 | 0.07 |
| Feb 7, 2025 | -0.31 |
| Feb 6, 2025 | -0.04 |
| Feb 5, 2025 | 0.04 |
| Feb 4, 2025 | 0.17 |
| Feb 3, 2025 | -0.17 |
| Jan 31, 2025 | 0.13 |
| Jan 30, 2025 | 0.78 |
| Jan 29, 2025 | 0.84 |
| Jan 28, 2025 | 1.92 |
| Jan 27, 2025 | 2.20 |
| Jan 24, 2025 | 2.54 |
| Jan 23, 2025 | 1.46 |
| Jan 22, 2025 | 0.99 |
| Jan 21, 2025 | 0.46 |
| Jan 17, 2025 | -0.55 |
| Jan 16, 2025 | -0.31 |
| Jan 15, 2025 | -0.16 |
| Jan 14, 2025 | -0.53 |
| Jan 13, 2025 | -0.39 |
| Jan 10, 2025 | 0.23 |
| Jan 8, 2025 | 1.20 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.76 |
| Jan 3, 2025 | 0.46 |
| Jan 2, 2025 | 0.35 |
| Dec 31, 2024 | -0.05 |
| Dec 30, 2024 | 0.33 |
| Dec 27, 2024 | 4.04 |
| Dec 26, 2024 | 4.82 |
| Dec 24, 2024 | 2.96 |
| Dec 23, 2024 | 7.72 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.61 |
| Dec 18, 2024 | -2.58 |
| Dec 17, 2024 | 1.34 |
| Dec 16, 2024 | 3.79 |
| Dec 13, 2024 | 6.57 |
| Dec 12, 2024 | 7.39 |
| Dec 11, 2024 | 12.05 |
| Dec 10, 2024 | 1.18 |
| Dec 9, 2024 | 1.47 |
| Dec 6, 2024 | -0.66 |
| Dec 5, 2024 | -4.45 |
| Dec 4, 2024 | -2.03 |
| Dec 3, 2024 | -0.13 |
| Dec 2, 2024 | 5.93 |
| Nov 29, 2024 | 6.12 |
| Nov 27, 2024 | 6.20 |
| Nov 26, 2024 | 7.25 |
| Nov 25, 2024 | 6.77 |
| Nov 22, 2024 | 10.23 |
| Nov 21, 2024 | 3.92 |
| Nov 20, 2024 | 6.37 |
| Nov 19, 2024 | 11.43 |
| Nov 18, 2024 | 13.09 |
| Nov 15, 2024 | 17.91 |
| Nov 14, 2024 | 23.75 |
| Nov 13, 2024 | 25.81 |
| Nov 12, 2024 | 32.69 |
| Nov 11, 2024 | 38.19 |
| Nov 8, 2024 | 38.19 |
| Nov 7, 2024 | 40.25 |
| Nov 6, 2024 | 34.06 |
| Nov 5, 2024 | 32.69 |
| Nov 4, 2024 | 33.72 |
| Nov 1, 2024 | 34.75 |
| Oct 30, 2024 | 84.96 |
| Oct 29, 2024 | 90.46 |
| Oct 28, 2024 | 78.77 |
| Oct 25, 2024 | 74.64 |
| Oct 24, 2024 | 77.39 |
| Oct 23, 2024 | 78.77 |
| Oct 22, 2024 | 84.27 |
| Oct 21, 2024 | 84.96 |
| Oct 18, 2024 | 93.90 |
| Oct 17, 2024 | 89.08 |
| Oct 16, 2024 | 82.21 |
| Oct 15, 2024 | 73.95 |
| Oct 14, 2024 | 73.95 |
| Oct 11, 2024 | 70.52 |
| Oct 10, 2024 | 67.08 |
| Oct 9, 2024 | 62.95 |
| Oct 8, 2024 | 66.39 |
| Oct 7, 2024 | 66.39 |
| Oct 4, 2024 | 67.08 |
| Oct 3, 2024 | 61.57 |
| Oct 2, 2024 | 61.57 |
| Oct 1, 2024 | 59.51 |
| Sep 30, 2024 | 58.82 |
| Sep 27, 2024 | 36.81 |
| Sep 26, 2024 | 32.26 |
| Sep 25, 2024 | 29.99 |
| Sep 24, 2024 | 34.53 |
| Sep 23, 2024 | 35.29 |
| Sep 20, 2024 | 41.36 |
| Sep 19, 2024 | 43.63 |
| Sep 18, 2024 | 39.84 |
| Sep 17, 2024 | 38.33 |
| Sep 16, 2024 | 39.08 |
| Sep 13, 2024 | 44.39 |
| Sep 12, 2024 | 42.12 |
| Sep 11, 2024 | 43.63 |
| Sep 10, 2024 | 42.12 |
| Sep 9, 2024 | 42.12 |
| Sep 6, 2024 | 37.57 |
| Sep 5, 2024 | 38.33 |
| Sep 4, 2024 | 39.08 |
| Sep 3, 2024 | 37.57 |
| Aug 30, 2024 | 46.67 |
| Aug 29, 2024 | 51.97 |
| Aug 28, 2024 | 45.91 |
| Aug 27, 2024 | 45.91 |
| Aug 26, 2024 | 49.70 |
| Aug 23, 2024 | 54.25 |
| Aug 22, 2024 | 54.25 |
| Aug 21, 2024 | 60.31 |
| Aug 20, 2024 | 42.88 |
| Aug 19, 2024 | 43.63 |
| Aug 16, 2024 | 41.36 |
| Aug 15, 2024 | 39.84 |
| Aug 14, 2024 | 39.84 |
| Aug 13, 2024 | 46.67 |
| Aug 12, 2024 | 36.05 |
| Aug 9, 2024 | 36.81 |
| Aug 8, 2024 | 42.88 |
| Aug 7, 2024 | 33.78 |
| Aug 6, 2024 | 39.84 |
| Aug 5, 2024 | 30.36 |
| Aug 2, 2024 | 44.01 |
| Aug 1, 2024 | 68.65 |
| Jul 31, 2024 | 86.09 |
| Jul 30, 2024 | 84.58 |
| Jul 29, 2024 | 89.88 |
| Jul 26, 2024 | 96.71 |
| Jul 25, 2024 | 92.16 |
| Jul 24, 2024 | 80.03 |
| Jul 23, 2024 | 83.82 |
| Jul 22, 2024 | 75.48 |
| Jul 19, 2024 | 66.38 |
| Jul 18, 2024 | 73.96 |
| Jul 17, 2024 | 76.99 |
| Jul 16, 2024 | 84.58 |
| Jul 15, 2024 | 76.24 |
| Jul 12, 2024 | 65.62 |
| Jul 11, 2024 | 56.52 |
| Jul 10, 2024 | 39.08 |
| Jul 9, 2024 | 36.81 |
| Jul 8, 2024 | 36.81 |
| Jul 5, 2024 | 42.12 |
| Jul 3, 2024 | 41.36 |
| Jul 2, 2024 | 36.81 |
| Jul 1, 2024 | 42.50 |
| Jun 28, 2024 | 24.23 |
| Jun 27, 2024 | 30.53 |
| Jun 26, 2024 | 24.23 |
| Jun 25, 2024 | 26.33 |
| Jun 24, 2024 | 37.88 |
| Jun 21, 2024 | 42.08 |
| Jun 20, 2024 | 31.58 |
| Jun 18, 2024 | 31.58 |
| Jun 17, 2024 | 28.43 |
| Jun 14, 2024 | 38.93 |
| Jun 13, 2024 | 39.98 |
| Jun 12, 2024 | 48.37 |
| Jun 11, 2024 | 50.47 |
| Jun 10, 2024 | 47.32 |
| Jun 7, 2024 | 31.58 |
| Jun 6, 2024 | 31.58 |
| Jun 5, 2024 | 51.52 |
| Jun 4, 2024 | 32.63 |
| Jun 3, 2024 | 31.58 |
| May 31, 2024 | 26.33 |
| May 30, 2024 | 26.33 |
| May 29, 2024 | 20.03 |
| May 28, 2024 | 25.28 |
| May 24, 2024 | 17.94 |
| May 23, 2024 | 16.89 |
| May 22, 2024 | 23.18 |
| May 21, 2024 | 23.18 |
| May 20, 2024 | 33.68 |
| May 17, 2024 | 33.68 |
| May 16, 2024 | 41.03 |
| May 15, 2024 | 51.52 |
| May 14, 2024 | 49.42 |
| May 13, 2024 | 44.18 |
| May 10, 2024 | 35.78 |
| May 9, 2024 | 46.27 |
| May 8, 2024 | 33.68 |
| May 7, 2024 | 33.68 |
| May 6, 2024 | 39.98 |
| May 3, 2024 | 30.53 |
| May 2, 2024 | 26.33 |
| May 1, 2024 | 21.08 |
| Apr 30, 2024 | 9.54 |
| Apr 29, 2024 | 11.64 |
| Apr 26, 2024 | 13.74 |
| Apr 25, 2024 | 9.54 |
| Apr 24, 2024 | 15.84 |
| Apr 23, 2024 | 16.89 |
| Apr 22, 2024 | 27.38 |
| Apr 19, 2024 | 21.08 |
| Apr 18, 2024 | 18.99 |
| Apr 17, 2024 | 17.94 |
| Apr 16, 2024 | 25.81 |
| Apr 15, 2024 | 44.18 |
| Apr 12, 2024 | 54.67 |
| Apr 11, 2024 | 60.97 |
| Apr 10, 2024 | 59.92 |
| Apr 9, 2024 | 65.17 |
| Apr 8, 2024 | 67.27 |
| Apr 5, 2024 | 64.12 |
| Apr 4, 2024 | 64.12 |
| Apr 3, 2024 | 62.02 |
| Apr 2, 2024 | 79.86 |
| Apr 1, 2024 | 87.21 |
| Mar 28, 2024 | -136.21 |
| Mar 27, 2024 | -136.24 |
| Mar 26, 2024 | -136.27 |
| Mar 25, 2024 | -136.25 |
| Mar 22, 2024 | -136.23 |
| Mar 21, 2024 | -136.21 |
| Mar 20, 2024 | -136.20 |
| Mar 19, 2024 | -136.21 |
| Mar 18, 2024 | -136.19 |
| Mar 15, 2024 | -136.18 |
| Mar 14, 2024 | -136.21 |
| Mar 13, 2024 | -136.20 |
| Mar 12, 2024 | -136.19 |
| Mar 11, 2024 | -136.15 |
| Mar 8, 2024 | -136.25 |
| Mar 7, 2024 | -136.25 |
| Mar 6, 2024 | -136.24 |
| Mar 5, 2024 | -136.23 |
| Mar 4, 2024 | -136.24 |
| Mar 1, 2024 | -136.20 |
| Feb 29, 2024 | -136.20 |
| Feb 28, 2024 | -136.18 |
| Feb 27, 2024 | -136.18 |
| Feb 26, 2024 | -136.21 |
| Feb 23, 2024 | -136.19 |
| Feb 22, 2024 | -136.22 |
| Feb 21, 2024 | -136.20 |
| Feb 20, 2024 | -136.18 |
| Feb 16, 2024 | -136.10 |
| Feb 15, 2024 | -136.04 |
| Feb 14, 2024 | -136.08 |
| Feb 13, 2024 | -136.13 |
| Feb 12, 2024 | -136.14 |
| Feb 9, 2024 | -136.21 |
| Feb 8, 2024 | -136.23 |
| Feb 7, 2024 | -136.25 |
| Feb 6, 2024 | -136.24 |
| Feb 5, 2024 | -136.26 |
| Feb 2, 2024 | -136.25 |
| Feb 1, 2024 | -136.27 |
| Jan 31, 2024 | -136.29 |
| Jan 30, 2024 | -136.31 |
| Jan 29, 2024 | -136.28 |
| Jan 26, 2024 | -136.30 |
| Jan 25, 2024 | -136.30 |
| Jan 24, 2024 | -136.31 |
| Jan 23, 2024 | -136.33 |
| Jan 22, 2024 | -136.36 |
| Jan 19, 2024 | -136.38 |
| Jan 18, 2024 | -136.38 |
| Jan 17, 2024 | -136.36 |
| Jan 16, 2024 | -136.37 |
| Jan 12, 2024 | -136.36 |
| Jan 11, 2024 | -136.36 |
| Jan 10, 2024 | -136.35 |
| Jan 9, 2024 | -136.35 |
| Jan 8, 2024 | -136.34 |
| Jan 5, 2024 | -136.35 |
| Jan 4, 2024 | -136.33 |
| Jan 3, 2024 | -136.34 |
| Jan 2, 2024 | -136.33 |
| Dec 29, 2023 | 326.32 |
| Dec 28, 2023 | 326.32 |
| Dec 27, 2023 | 290.53 |
| Dec 26, 2023 | 264.96 |
| Dec 22, 2023 | 213.83 |
| Dec 21, 2023 | 193.38 |
| Dec 20, 2023 | 167.81 |
| Dec 19, 2023 | 193.38 |
| Dec 18, 2023 | 162.70 |
| Dec 15, 2023 | 193.38 |
| Dec 14, 2023 | 208.72 |
| Dec 13, 2023 | 198.49 |
| Dec 12, 2023 | 147.36 |
| Dec 11, 2023 | 183.15 |
| Dec 8, 2023 | 183.15 |
| Dec 7, 2023 | 183.15 |
| Dec 6, 2023 | 178.04 |
| Dec 5, 2023 | 126.91 |
| Dec 4, 2023 | 157.58 |
| Dec 1, 2023 | 132.02 |
| Nov 30, 2023 | 86.00 |
| Nov 29, 2023 | 111.57 |
| Nov 28, 2023 | 106.45 |
| Nov 27, 2023 | 111.57 |
| Nov 24, 2023 | 121.79 |
| Nov 22, 2023 | 106.45 |
| Nov 21, 2023 | 96.23 |
| Nov 20, 2023 | 147.36 |
| Nov 17, 2023 | 116.68 |
| Nov 16, 2023 | 86.00 |
| Nov 15, 2023 | 126.91 |
| Nov 14, 2023 | 116.68 |
| Nov 13, 2023 | 91.11 |
| Nov 10, 2023 | 60.43 |
| Nov 9, 2023 | 73.22 |
| Nov 8, 2023 | 126.91 |
| Nov 7, 2023 | 183.15 |
| Nov 6, 2023 | 203.60 |
| Nov 3, 2023 | 300.76 |
| Nov 2, 2023 | 259.85 |
| Nov 1, 2023 | 229.17 |
| Oct 31, 2023 | 178.04 |
| Oct 30, 2023 | 157.58 |
| Oct 27, 2023 | 111.57 |
| Oct 26, 2023 | 132.02 |
| Oct 25, 2023 | 124.35 |
| Oct 24, 2023 | 152.47 |
| Oct 23, 2023 | 101.34 |
| Oct 20, 2023 | 121.79 |
| Oct 19, 2023 | 134.57 |
| Oct 18, 2023 | 157.58 |
| Oct 17, 2023 | 183.15 |
| Oct 16, 2023 | 239.40 |
| Oct 13, 2023 | 152.47 |
| Oct 12, 2023 | 75.77 |
| Oct 11, 2023 | 91.11 |
| Oct 10, 2023 | 116.68 |
| Oct 9, 2023 | 55.32 |
| Oct 6, 2023 | 96.23 |
| Oct 5, 2023 | 80.89 |
| Oct 4, 2023 | 70.66 |
| Oct 3, 2023 | 75.77 |
| Oct 2, 2023 | 65.55 |
| Sep 29, 2023 | -809.27 |
| Sep 28, 2023 | -809.26 |
| Sep 27, 2023 | -809.20 |
| Sep 26, 2023 | -809.22 |
| Sep 25, 2023 | -809.29 |
| Sep 22, 2023 | -809.28 |
| Sep 21, 2023 | -809.25 |
| Sep 20, 2023 | -809.23 |
| Sep 19, 2023 | -809.20 |
| Sep 18, 2023 | -809.19 |
| Sep 15, 2023 | -809.09 |
| Sep 14, 2023 | -809.13 |
| Sep 13, 2023 | -809.08 |
| Sep 12, 2023 | -809.02 |
| Sep 11, 2023 | -809.02 |
| Sep 8, 2023 | -808.98 |
| Sep 7, 2023 | -808.96 |
| Sep 6, 2023 | -808.96 |
| Sep 5, 2023 | -808.95 |
| Sep 1, 2023 | -808.92 |
| Aug 31, 2023 | -808.90 |
| Aug 30, 2023 | -808.85 |
| Aug 29, 2023 | -808.80 |
| Aug 28, 2023 | -808.83 |
| Aug 25, 2023 | -808.84 |
| Aug 24, 2023 | -808.89 |
| Aug 23, 2023 | -808.88 |
| Aug 22, 2023 | -808.90 |
| Aug 21, 2023 | -808.89 |
| Aug 18, 2023 | -808.94 |
| Aug 17, 2023 | -808.97 |
| Aug 16, 2023 | -808.97 |
| Aug 15, 2023 | -808.96 |
| Aug 14, 2023 | -808.92 |
| Aug 11, 2023 | -808.90 |
| Aug 10, 2023 | -808.90 |
| Aug 9, 2023 | -808.90 |
| Aug 8, 2023 | -808.85 |
| Aug 7, 2023 | -808.92 |
| Aug 4, 2023 | -808.82 |
| Aug 3, 2023 | -808.79 |
| Aug 2, 2023 | -808.81 |
| Aug 1, 2023 | -808.78 |
| Jul 31, 2023 | -808.74 |
| Jul 28, 2023 | -808.75 |
| Jul 27, 2023 | -808.79 |
| Jul 26, 2023 | -808.78 |
| Jul 25, 2023 | -808.76 |
| Jul 24, 2023 | -808.74 |
| Jul 21, 2023 | -808.70 |
| Jul 20, 2023 | -808.68 |
| Jul 19, 2023 | -808.64 |
| Jul 18, 2023 | -808.61 |
| Jul 17, 2023 | -808.60 |
| Jul 14, 2023 | -808.62 |
| Jul 13, 2023 | -808.57 |
| Jul 12, 2023 | -808.56 |
| Jul 11, 2023 | -808.55 |
| Jul 10, 2023 | -808.55 |
| Jul 7, 2023 | -808.61 |
| Jul 6, 2023 | -808.61 |
| Jul 5, 2023 | -808.59 |
| Jul 3, 2023 | -808.56 |
| Jun 30, 2023 | -808.57 |
| Mar 30, 2023 | 485.33 |
| Mar 29, 2023 | 485.30 |
| Mar 28, 2023 | 485.34 |
| Mar 27, 2023 | 485.35 |
| Mar 24, 2023 | 485.34 |
| Mar 23, 2023 | 485.39 |
| Mar 22, 2023 | 485.46 |
| Mar 21, 2023 | 485.37 |
| Mar 20, 2023 | 485.39 |
| Mar 17, 2023 | 485.40 |
| Mar 16, 2023 | 485.32 |
| Mar 15, 2023 | 485.37 |
| Mar 14, 2023 | 485.35 |
| Mar 13, 2023 | 485.35 |
| Mar 10, 2023 | 485.43 |
| Mar 9, 2023 | 485.39 |
| Mar 8, 2023 | 485.25 |
| Mar 7, 2023 | 485.14 |
| Mar 6, 2023 | 485.12 |
| Mar 3, 2023 | 485.06 |
| Mar 2, 2023 | 485.45 |
| Mar 1, 2023 | 485.44 |
| Feb 28, 2023 | 485.40 |
| Feb 27, 2023 | 485.46 |
| Feb 24, 2023 | 485.41 |
| Feb 23, 2023 | 485.24 |
| Feb 22, 2023 | 485.31 |
| Feb 21, 2023 | 485.42 |
| Feb 17, 2023 | 485.25 |
| Feb 16, 2023 | 485.37 |
| Feb 15, 2023 | 485.37 |
| Feb 14, 2023 | 485.36 |
| Feb 13, 2023 | 485.37 |
| Feb 10, 2023 | 485.37 |
| Feb 9, 2023 | 485.35 |
| Feb 8, 2023 | 485.25 |
| Feb 7, 2023 | 485.22 |
| Feb 6, 2023 | 485.29 |
| Feb 3, 2023 | 485.31 |
| Feb 2, 2023 | 485.23 |
| Feb 1, 2023 | 485.38 |
| Jan 31, 2023 | 485.40 |
| Jan 30, 2023 | 485.46 |
| Jan 27, 2023 | 485.42 |
| Jan 26, 2023 | 485.42 |
| Jan 25, 2023 | 485.40 |
| Jan 24, 2023 | 485.40 |
| Jan 23, 2023 | 485.40 |
| Jan 20, 2023 | 485.34 |
| Jan 19, 2023 | 485.34 |
| Jan 18, 2023 | 485.41 |
| Jan 17, 2023 | 485.33 |
| Jan 13, 2023 | 485.31 |
| Jan 12, 2023 | 485.37 |
| Jan 11, 2023 | 485.48 |
| Jan 10, 2023 | 485.47 |
| Jan 9, 2023 | 485.51 |
| Jan 6, 2023 | 485.48 |
| Jan 5, 2023 | 485.53 |
| Jan 4, 2023 | 485.55 |
| Jan 3, 2023 | 485.60 |
| Dec 30, 2022 | -696.70 |
| Dec 29, 2022 | -709.02 |
| Dec 28, 2022 | -628.96 |
| Dec 27, 2022 | -647.43 |
| Dec 23, 2022 | -721.34 |
| Dec 22, 2022 | -721.34 |
| Dec 21, 2022 | -690.54 |
| Dec 20, 2022 | -702.86 |
| Dec 19, 2022 | -770.61 |
| Dec 16, 2022 | -801.40 |
| Dec 15, 2022 | -832.19 |
| Dec 14, 2022 | -881.46 |
| Dec 13, 2022 | -856.83 |
| Dec 12, 2022 | -826.03 |
| Dec 9, 2022 | -776.76 |
| Dec 8, 2022 | -856.83 |
| Dec 7, 2022 | -795.24 |
| Dec 6, 2022 | -819.87 |
| Dec 5, 2022 | -850.67 |
| Dec 2, 2022 | -912.25 |
| Dec 1, 2022 | -838.35 |
| Nov 30, 2022 | -838.35 |
| Nov 29, 2022 | -782.92 |
| Nov 28, 2022 | -764.45 |
| Nov 25, 2022 | -832.19 |
| Nov 23, 2022 | -832.19 |
| Nov 22, 2022 | -887.62 |
| Nov 21, 2022 | -869.14 |
| Nov 18, 2022 | -887.62 |
| Nov 17, 2022 | -881.46 |
| Nov 16, 2022 | -930.73 |
| Nov 15, 2022 | -949.21 |
| Nov 14, 2022 | -955.36 |
| Nov 11, 2022 | -980.00 |
| Nov 10, 2022 | -899.94 |
| Nov 9, 2022 | -727.50 |
| Nov 8, 2022 | -789.08 |
| Nov 7, 2022 | -832.19 |
| Nov 4, 2022 | -801.40 |
| Nov 3, 2022 | -838.35 |
| Nov 2, 2022 | -819.87 |
| Nov 1, 2022 | -887.62 |
| Oct 31, 2022 | -844.51 |
| Oct 28, 2022 | -875.30 |
| Oct 27, 2022 | -807.56 |
| Oct 26, 2022 | -819.87 |
| Oct 25, 2022 | -807.56 |
| Oct 24, 2022 | -715.18 |
| Oct 21, 2022 | -715.18 |
| Oct 20, 2022 | -684.39 |
| Oct 19, 2022 | -721.34 |
| Oct 18, 2022 | -807.56 |
| Oct 17, 2022 | -875.30 |
| Oct 14, 2022 | -819.87 |
| Oct 13, 2022 | -850.67 |
| Oct 12, 2022 | -832.19 |
| Oct 11, 2022 | -875.30 |
| Oct 10, 2022 | -844.51 |
| Oct 7, 2022 | -930.73 |
| Oct 6, 2022 | -1,035.43 |
| Oct 5, 2022 | -1,041.58 |
| Oct 4, 2022 | -1,097.01 |
| Oct 3, 2022 | -1,029.27 |
| Sep 30, 2022 | -998.47 |
| Sep 29, 2022 | -5,960.95 |
| Sep 28, 2022 | -6,379.22 |
| Sep 27, 2022 | -5,990.83 |
| Sep 26, 2022 | -5,721.93 |
| Sep 23, 2022 | -5,721.93 |
| Sep 22, 2022 | -5,841.44 |
| Sep 21, 2022 | -6,080.46 |
| Sep 20, 2022 | -6,319.47 |
| Sep 19, 2022 | -6,140.21 |
| Sep 16, 2022 | -6,618.24 |
| Sep 15, 2022 | -6,767.62 |
| Sep 14, 2022 | -6,976.76 |
| Sep 13, 2022 | -6,946.88 |
| Sep 12, 2022 | -7,185.90 |
| Sep 9, 2022 | -7,424.91 |
| Sep 8, 2022 | -7,275.53 |
| Sep 7, 2022 | -6,887.13 |
| Sep 6, 2022 | -6,438.98 |
| Sep 2, 2022 | -6,887.13 |
| Sep 1, 2022 | -7,006.64 |
| Aug 31, 2022 | -6,976.76 |
| Aug 30, 2022 | -6,827.38 |
| Aug 29, 2022 | -7,006.64 |
| Aug 26, 2022 | -7,096.27 |
| Aug 25, 2022 | -7,723.68 |
| Aug 24, 2022 | -7,843.19 |
| Aug 23, 2022 | -7,395.04 |
| Aug 22, 2022 | -7,335.28 |
| Aug 19, 2022 | -7,932.82 |
| Aug 18, 2022 | -8,022.45 |
| Aug 17, 2022 | -7,902.94 |
| Aug 16, 2022 | -8,560.23 |
| Aug 15, 2022 | -9,008.38 |
| Aug 12, 2022 | -8,231.59 |
| Aug 11, 2022 | -7,006.64 |
| Aug 10, 2022 | -7,066.39 |
| Aug 9, 2022 | -6,409.10 |
| Aug 8, 2022 | -6,468.85 |
| Aug 5, 2022 | -7,215.77 |
| Aug 4, 2022 | -6,797.50 |
| Aug 3, 2022 | -6,797.50 |
| Aug 2, 2022 | -6,528.61 |
| Aug 1, 2022 | -5,841.44 |
| Jul 29, 2022 | -5,871.32 |
| Jul 28, 2022 | -5,931.07 |
| Jul 27, 2022 | -8,530.35 |
| Jul 26, 2022 | -8,112.08 |
| Jul 25, 2022 | -7,962.69 |
| Jul 22, 2022 | -7,962.69 |
| Jul 21, 2022 | -8,261.46 |
| Jul 20, 2022 | -7,962.69 |
| Jul 19, 2022 | -7,663.93 |
| Jul 18, 2022 | -7,185.90 |
| Jul 15, 2022 | -7,962.69 |
| Jul 14, 2022 | -7,783.43 |
| Jul 13, 2022 | -7,604.17 |
| Jul 12, 2022 | -7,215.77 |
| Jul 11, 2022 | -6,767.62 |
| Jul 8, 2022 | -7,335.28 |
| Jul 7, 2022 | -7,156.02 |
| Jul 6, 2022 | -6,618.24 |
| Jul 5, 2022 | -6,976.76 |
| Jul 1, 2022 | -4,556.74 |
| Jun 30, 2022 | -4,317.72 |
| Mar 30, 2022 | -9,527.23 |
| Mar 29, 2022 | -10,033.84 |
| Mar 28, 2022 | -9,400.57 |
| Mar 25, 2022 | -9,463.90 |
| Mar 24, 2022 | -9,843.86 |
| Mar 23, 2022 | -9,717.21 |
| Mar 22, 2022 | -9,970.52 |
| Mar 21, 2022 | -9,970.52 |
| Mar 18, 2022 | -10,097.17 |
| Mar 17, 2022 | -10,160.50 |
| Mar 16, 2022 | -9,653.88 |
| Mar 15, 2022 | -8,577.32 |
| Mar 14, 2022 | -8,640.65 |
| Mar 11, 2022 | -9,463.90 |
| Mar 10, 2022 | -9,717.21 |
| Mar 9, 2022 | -9,780.53 |
| Mar 8, 2022 | -9,273.92 |
| Mar 7, 2022 | -9,653.88 |
| Mar 4, 2022 | -9,717.21 |
| Mar 3, 2022 | -9,400.57 |
| Mar 2, 2022 | -9,273.92 |
| Mar 1, 2022 | -9,590.55 |
| Feb 28, 2022 | -9,337.24 |
| Feb 25, 2022 | -14,276.75 |
| Feb 24, 2022 | -14,593.38 |
| Feb 23, 2022 | -13,706.81 |
| Feb 22, 2022 | -14,276.75 |
| Feb 18, 2022 | -13,580.15 |
| Feb 17, 2022 | -14,466.73 |
| Feb 16, 2022 | -15,543.29 |
| Feb 15, 2022 | -15,353.31 |
| Feb 14, 2022 | -14,846.69 |
| Feb 11, 2022 | -15,226.65 |
| Feb 10, 2022 | -15,796.59 |
| Feb 9, 2022 | -16,493.19 |
| Feb 8, 2022 | -15,479.96 |
| Feb 7, 2022 | -15,859.92 |
| Feb 4, 2022 | -15,479.96 |
| Feb 3, 2022 | -15,226.65 |
| Feb 2, 2022 | -15,923.25 |
| Feb 1, 2022 | -16,999.81 |
| Jan 31, 2022 | -16,303.21 |
| Jan 28, 2022 | -15,353.31 |
| Jan 27, 2022 | -14,720.04 |
| Jan 26, 2022 | -15,606.61 |
| Jan 25, 2022 | -16,113.23 |
| Jan 24, 2022 | -16,049.90 |
| Jan 21, 2022 | -16,176.56 |
| Jan 20, 2022 | -16,809.83 |
| Jan 19, 2022 | -17,189.79 |
| Jan 18, 2022 | -17,316.44 |
| Jan 14, 2022 | -18,076.37 |
| Jan 13, 2022 | -17,696.40 |
| Jan 12, 2022 | -18,266.35 |
| Jan 11, 2022 | -19,532.89 |
| Jan 10, 2022 | -18,899.62 |
| Jan 7, 2022 | -18,582.98 |
| Jan 6, 2022 | -18,836.29 |
| Jan 5, 2022 | -18,709.63 |
| Jan 4, 2022 | -20,546.12 |
| Jan 3, 2022 | -20,862.75 |
| Dec 31, 2021 | -21,179.39 |
| Dec 30, 2021 | -20.50 |
| Dec 29, 2021 | -20.07 |
| Dec 28, 2021 | -20.63 |
| Dec 27, 2021 | -21.73 |
| Dec 23, 2021 | -21.67 |
| Dec 22, 2021 | -20.69 |
| Dec 21, 2021 | -19.21 |
| Dec 20, 2021 | -18.90 |
| Dec 17, 2021 | -18.66 |
| Dec 16, 2021 | -18.29 |
| Dec 15, 2021 | -19.34 |
| Dec 14, 2021 | -19.15 |
| Dec 13, 2021 | -20.01 |
| Dec 10, 2021 | -20.14 |
| Dec 9, 2021 | -21.43 |
| Dec 8, 2021 | -21.49 |
| Dec 7, 2021 | -21.49 |
| Dec 6, 2021 | -20.26 |
| Dec 3, 2021 | -20.50 |
| Dec 2, 2021 | -23.03 |
| Dec 1, 2021 | -23.03 |
| Nov 30, 2021 | -23.03 |
| Nov 29, 2021 | -23.52 |
| Nov 26, 2021 | -24.01 |
| Nov 24, 2021 | -26.47 |
| Nov 23, 2021 | -25.73 |
| Nov 22, 2021 | -25.12 |
| Nov 19, 2021 | -25.36 |
| Nov 18, 2021 | -25.24 |
| Nov 17, 2021 | -25.67 |
| Nov 16, 2021 | -26.16 |
| Nov 15, 2021 | -26.53 |
| Nov 12, 2021 | -26.22 |
| Nov 11, 2021 | -26.35 |
| Nov 10, 2021 | -24.75 |
| Nov 9, 2021 | -26.04 |
| Nov 8, 2021 | -25.92 |
| Nov 5, 2021 | -24.63 |
| Nov 4, 2021 | -25.42 |
| Nov 3, 2021 | -30.35 |
| Nov 2, 2021 | -29.30 |
| Nov 1, 2021 | -29.79 |
| Oct 29, 2021 | -27.39 |
| Oct 28, 2021 | -27.33 |
| Oct 27, 2021 | -26.41 |
| Oct 26, 2021 | -26.96 |
| Oct 25, 2021 | -26.90 |
| Oct 22, 2021 | -26.22 |
| Oct 21, 2021 | -26.59 |
| Oct 20, 2021 | -26.22 |
| Oct 19, 2021 | -25.79 |
| Oct 18, 2021 | -28.32 |
| Oct 15, 2021 | -32.74 |
| Oct 14, 2021 | -32.74 |
| Oct 13, 2021 | -31.88 |
| Oct 12, 2021 | -32.50 |
| Oct 11, 2021 | -30.22 |
| Oct 8, 2021 | -29.12 |
| Oct 7, 2021 | -28.99 |
| Oct 6, 2021 | -28.13 |
| Oct 5, 2021 | -24.69 |
| Oct 4, 2021 | -24.19 |
| Oct 1, 2021 | -24.50 |
| Sep 30, 2021 | -24.44 |
| Sep 29, 2021 | -25.14 |
| Sep 28, 2021 | -26.43 |
| Sep 27, 2021 | -27.84 |
| Sep 24, 2021 | -25.32 |
| Sep 23, 2021 | -25.87 |
| Sep 22, 2021 | -23.97 |
| Sep 21, 2021 | -23.78 |
| Sep 20, 2021 | -23.72 |
| Sep 17, 2021 | -24.83 |
| Sep 16, 2021 | -23.11 |
| Sep 15, 2021 | -22.86 |
| Sep 14, 2021 | -22.37 |
| Sep 13, 2021 | -23.29 |
| Sep 10, 2021 | -23.60 |
| Sep 9, 2021 | -24.64 |
| Sep 8, 2021 | -23.42 |
| Sep 7, 2021 | -24.28 |
| Sep 3, 2021 | -25.51 |
| Sep 2, 2021 | -25.07 |
| Sep 1, 2021 | -23.97 |
| Aug 31, 2021 | -23.97 |
| Aug 30, 2021 | -22.74 |
| Aug 27, 2021 | -23.29 |
| Aug 26, 2021 | -19.24 |
| Aug 25, 2021 | -19.24 |
| Aug 24, 2021 | -19.30 |
| Aug 23, 2021 | -18.81 |
| Aug 20, 2021 | -16.29 |
| Aug 19, 2021 | -15.98 |
| Aug 18, 2021 | -15.86 |
| Aug 17, 2021 | -16.35 |
| Aug 16, 2021 | -17.15 |
| Aug 13, 2021 | -17.27 |
| Aug 12, 2021 | -18.31 |
| Aug 11, 2021 | -17.58 |
| Aug 10, 2021 | -16.84 |
| Aug 9, 2021 | -17.88 |
| Aug 6, 2021 | -16.84 |
| Aug 5, 2021 | -17.02 |
| Aug 4, 2021 | -15.92 |
| Aug 3, 2021 | -17.15 |
| Aug 2, 2021 | -17.39 |
| Jul 30, 2021 | -16.72 |
| Jul 29, 2021 | -16.96 |
| Jul 28, 2021 | -16.78 |
| Jul 27, 2021 | -15.73 |
| Jul 26, 2021 | -15.79 |
| Jul 23, 2021 | -15.86 |
| Jul 22, 2021 | -16.78 |
| Jul 21, 2021 | -17.88 |
| Jul 20, 2021 | -16.59 |
| Jul 19, 2021 | -17.64 |
| Jul 16, 2021 | -17.76 |
| Jul 15, 2021 | -17.64 |
| Jul 14, 2021 | -17.70 |
| Jul 13, 2021 | -18.81 |
| Jul 12, 2021 | -19.17 |
| Jul 9, 2021 | -20.03 |
| Jul 8, 2021 | -19.42 |
| Jul 7, 2021 | -18.87 |
| Jul 6, 2021 | -19.60 |
| Jul 2, 2021 | -20.28 |
| Jul 1, 2021 | -21.76 |
| Jun 30, 2021 | -23.17 |
| Jun 29, 2021 | -24.27 |
| Jun 28, 2021 | -27.42 |
| Jun 25, 2021 | -28.63 |
| Jun 24, 2021 | -23.18 |
| Jun 23, 2021 | -22.82 |
| Jun 22, 2021 | -22.34 |
| Jun 21, 2021 | -22.58 |
| Jun 18, 2021 | -22.10 |
| Jun 17, 2021 | -22.70 |
| Jun 16, 2021 | -23.00 |
| Jun 15, 2021 | -22.70 |
| Jun 14, 2021 | -23.00 |
| Jun 11, 2021 | -23.49 |
| Jun 10, 2021 | -23.31 |
| Jun 9, 2021 | -23.91 |
| Jun 8, 2021 | -23.24 |
| Jun 7, 2021 | -23.12 |
| Jun 4, 2021 | -20.89 |
| Jun 3, 2021 | -20.89 |
| Jun 2, 2021 | -21.79 |
| Jun 1, 2021 | -21.07 |
| May 28, 2021 | -20.58 |
| May 27, 2021 | -21.49 |
| May 26, 2021 | -20.10 |
| May 25, 2021 | -18.95 |
| May 24, 2021 | -19.25 |
| May 21, 2021 | -20.40 |
| May 20, 2021 | -20.34 |
| May 19, 2021 | -19.92 |
| May 18, 2021 | -19.98 |
| May 17, 2021 | -19.62 |
| May 14, 2021 | -20.22 |
| May 13, 2021 | -19.44 |
| May 12, 2021 | -20.52 |
| May 11, 2021 | -20.83 |
| May 10, 2021 | -20.58 |
| May 7, 2021 | -21.73 |
| May 6, 2021 | -21.01 |
| May 5, 2021 | -21.85 |
| May 4, 2021 | -22.04 |
| May 3, 2021 | -23.31 |
| Apr 30, 2021 | -23.43 |
| Apr 29, 2021 | -24.51 |
| Apr 28, 2021 | -24.76 |
| Apr 27, 2021 | -25.85 |
| Apr 26, 2021 | -26.21 |
| Apr 23, 2021 | -24.09 |
| Apr 22, 2021 | -25.12 |
| Apr 21, 2021 | -24.82 |
| Apr 20, 2021 | -23.55 |
| Apr 19, 2021 | -23.31 |
| Apr 16, 2021 | -24.58 |
| Apr 15, 2021 | -25.54 |
| Apr 14, 2021 | -25.42 |
| Apr 13, 2021 | -25.48 |
| Apr 12, 2021 | -24.70 |
| Apr 9, 2021 | -26.51 |
| Apr 8, 2021 | -26.87 |
| Apr 7, 2021 | -27.30 |
| Apr 6, 2021 | -28.20 |
| Apr 5, 2021 | -28.93 |
| Apr 1, 2021 | -29.53 |
| Mar 31, 2021 | -29.53 |
| Mar 30, 2021 | -30.26 |
| Mar 29, 2021 | -31.24 |
| Mar 26, 2021 | -31.73 |
| Mar 25, 2021 | -32.93 |
| Mar 24, 2021 | -31.38 |
| Mar 23, 2021 | -33.92 |
| Mar 22, 2021 | -36.59 |
| Mar 19, 2021 | -37.44 |
| Mar 18, 2021 | -35.08 |
| Mar 17, 2021 | -36.73 |
| Mar 16, 2021 | -37.23 |
| Mar 15, 2021 | -38.71 |
| Mar 12, 2021 | -38.71 |
| Mar 11, 2021 | -39.27 |
| Mar 10, 2021 | -41.73 |
| Mar 9, 2021 | -39.97 |
| Mar 8, 2021 | -37.76 |
| Mar 5, 2021 | -38.07 |
| Mar 4, 2021 | -37.23 |
| Mar 3, 2021 | -40.89 |
| Mar 2, 2021 | -42.65 |
| Mar 1, 2021 | -43.85 |
| Feb 26, 2021 | -40.96 |
| Feb 25, 2021 | -43.00 |
| Feb 24, 2021 | -44.87 |
| Feb 23, 2021 | -42.72 |
| Feb 22, 2021 | -43.14 |
| Feb 19, 2021 | -44.69 |
| Feb 18, 2021 | -43.85 |
| Feb 17, 2021 | -45.12 |
| Feb 16, 2021 | -45.71 |
| Feb 12, 2021 | -47.37 |
| Feb 11, 2021 | -46.73 |
| Feb 10, 2021 | -49.34 |
| Feb 9, 2021 | -50.96 |
| Feb 8, 2021 | -51.49 |
| Feb 5, 2021 | -50.15 |
| Feb 4, 2021 | -50.12 |
| Feb 3, 2021 | -51.03 |
| Feb 2, 2021 | -54.34 |
| Feb 1, 2021 | -48.57 |
| Jan 29, 2021 | -46.03 |
| Jan 28, 2021 | -47.09 |
| Jan 27, 2021 | -45.75 |
| Jan 26, 2021 | -48.35 |
| Jan 25, 2021 | -49.97 |
| Jan 22, 2021 | -50.26 |
| Jan 21, 2021 | -50.04 |
| Jan 20, 2021 | -43.92 |
| Jan 19, 2021 | -46.21 |
| Jan 15, 2021 | -38.71 |
| Jan 14, 2021 | -47.02 |
| Jan 13, 2021 | -17.93 |
| Jan 12, 2021 | -17.65 |
| Jan 11, 2021 | -17.79 |
| Jan 8, 2021 | -17.37 |
| Jan 7, 2021 | -16.17 |
| Jan 6, 2021 | -15.04 |
| Jan 5, 2021 | -14.62 |
| Jan 4, 2021 | -15.11 |
| Dec 31, 2020 | -14.41 |
| Dec 30, 2020 | 14.55 |
| Dec 29, 2020 | 14.94 |
| Dec 28, 2020 | 15.26 |
| Dec 24, 2020 | 15.70 |
| Dec 23, 2020 | 16.86 |
| Dec 22, 2020 | 16.79 |
| Dec 21, 2020 | 16.09 |
| Dec 18, 2020 | 15.03 |
| Dec 17, 2020 | 15.77 |
| Dec 16, 2020 | 12.76 |
| Dec 15, 2020 | 13.01 |
| Dec 14, 2020 | 12.44 |
| Dec 11, 2020 | 13.33 |
| Dec 10, 2020 | 14.62 |
| Dec 9, 2020 | 11.92 |
| Dec 8, 2020 | 13.08 |
| Dec 7, 2020 | 4.43 |
| Dec 4, 2020 | 3.47 |
| Dec 3, 2020 | 3.15 |
| Dec 2, 2020 | 3.34 |
| Dec 1, 2020 | 2.70 |
| Nov 30, 2020 | 3.15 |
| Nov 27, 2020 | 3.72 |
| Nov 25, 2020 | 3.92 |
| Nov 24, 2020 | 3.47 |
| Nov 23, 2020 | 2.70 |
| Nov 20, 2020 | 2.96 |
| Nov 19, 2020 | 3.28 |
| Nov 18, 2020 | 3.60 |
| Nov 17, 2020 | 4.94 |
| Nov 16, 2020 | 1.61 |
| Nov 13, 2020 | 1.48 |
| Nov 12, 2020 | 1.23 |
| Nov 11, 2020 | 1.29 |
| Nov 10, 2020 | 1.55 |
| Nov 9, 2020 | 0.78 |
| Nov 6, 2020 | 0.20 |
| Nov 5, 2020 | 0.39 |
| Nov 4, 2020 | 0.27 |
| Nov 3, 2020 | 0.39 |
| Nov 2, 2020 | 0.07 |
| Oct 30, 2020 | 0.46 |
| Oct 29, 2020 | 0.78 |
| Oct 28, 2020 | 1.16 |
| Oct 27, 2020 | 1.80 |
| Oct 26, 2020 | 1.93 |
| Oct 23, 2020 | 1.87 |
| Oct 22, 2020 | 2.06 |
| Oct 21, 2020 | 2.25 |
| Oct 20, 2020 | 2.19 |
| Oct 19, 2020 | 2.44 |
| Oct 16, 2020 | 2.76 |
| Oct 15, 2020 | 3.02 |
| Oct 14, 2020 | 2.64 |
| Oct 13, 2020 | 2.83 |
| Oct 12, 2020 | 2.89 |
| Oct 9, 2020 | 3.34 |
| Oct 8, 2020 | 3.34 |
| Oct 7, 2020 | 2.83 |
| Oct 6, 2020 | 2.57 |
| Oct 5, 2020 | 2.41 |
| Oct 2, 2020 | 2.64 |
| Oct 1, 2020 | 2.51 |
| Sep 30, 2020 | 2.57 |
| Sep 29, 2020 | -0.15 |
| Sep 28, 2020 | -0.11 |
| Sep 25, 2020 | -0.13 |
| Sep 24, 2020 | -0.15 |
| Sep 23, 2020 | -0.13 |
| Sep 22, 2020 | -0.12 |
| Sep 21, 2020 | -0.11 |
| Sep 18, 2020 | -0.09 |
| Sep 17, 2020 | -0.07 |
| Sep 16, 2020 | -0.08 |
| Sep 15, 2020 | -0.10 |
| Sep 14, 2020 | -0.10 |
| Sep 11, 2020 | -0.12 |
| Sep 10, 2020 | -0.11 |
| Sep 9, 2020 | -0.10 |
| Sep 8, 2020 | -0.10 |
| Sep 4, 2020 | -0.10 |
| Sep 3, 2020 | -0.10 |
| Sep 2, 2020 | -0.08 |
| Sep 1, 2020 | -0.05 |
| Aug 31, 2020 | -0.05 |
| Aug 28, 2020 | -0.05 |
| Aug 27, 2020 | -0.04 |
| Aug 26, 2020 | -0.04 |
| Aug 25, 2020 | -0.03 |
| Aug 24, 2020 | -0.05 |
| Aug 21, 2020 | -0.04 |
| Aug 20, 2020 | -0.03 |
| Aug 19, 2020 | -0.01 |
| Aug 18, 2020 | -0.03 |
| Aug 17, 2020 | -0.02 |
| Aug 14, 2020 | -0.03 |
| Aug 13, 2020 | -0.02 |
| Aug 12, 2020 | -0.01 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.01 |
| Aug 7, 2020 | -0.02 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.01 |
| Aug 4, 2020 | 0.02 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.02 |
| Jul 30, 2020 | 0.04 |
| Jul 29, 2020 | -0.05 |
| Jul 28, 2020 | -0.05 |
| Jul 27, 2020 | -0.05 |
| Jul 24, 2020 | -0.05 |
| Jul 23, 2020 | -0.02 |
| Jul 22, 2020 | 0.01 |
| Jul 21, 2020 | 0.06 |
| Jul 20, 2020 | 0.07 |
| Jul 17, 2020 | 0.07 |
| Jul 16, 2020 | 0.03 |
| Jul 15, 2020 | 0.06 |
| Jul 14, 2020 | 0.02 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.02 |
| Jul 9, 2020 | -0.01 |
| Jul 8, 2020 | 0.01 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.01 |
| Jul 2, 2020 | 0.02 |
| Jul 1, 2020 | 0.04 |
| Jun 30, 2020 | 0.04 |
| Jun 29, 2020 | -0.12 |
| Jun 26, 2020 | -0.10 |
| Jun 25, 2020 | -0.12 |
| Jun 24, 2020 | -0.12 |
| Jun 23, 2020 | -0.10 |
| Jun 22, 2020 | -0.11 |
| Jun 19, 2020 | -0.13 |
| Jun 18, 2020 | -0.16 |
| Jun 17, 2020 | -0.17 |
| Jun 16, 2020 | -0.16 |
| Jun 15, 2020 | -0.15 |
| Jun 12, 2020 | -0.16 |
| Jun 11, 2020 | -0.15 |
| Jun 10, 2020 | -0.11 |
| Jun 9, 2020 | -0.10 |
| Jun 8, 2020 | -0.05 |
| Jun 5, 2020 | -0.13 |
| Jun 4, 2020 | -0.15 |
| Jun 3, 2020 | -0.15 |
| Jun 2, 2020 | -0.14 |
| Jun 1, 2020 | -0.14 |
| May 29, 2020 | -0.14 |
| May 28, 2020 | -0.10 |
| May 27, 2020 | -0.10 |
| May 26, 2020 | -0.13 |
| May 22, 2020 | -0.11 |
| May 21, 2020 | -0.12 |
| May 20, 2020 | -0.10 |
| May 19, 2020 | -0.10 |
| May 18, 2020 | -0.12 |
| May 15, 2020 | -0.15 |
| May 14, 2020 | -0.15 |
| May 13, 2020 | -0.13 |
| May 12, 2020 | -0.11 |
| May 11, 2020 | -0.07 |
| May 8, 2020 | -0.14 |
| May 7, 2020 | -0.15 |
| May 6, 2020 | -0.14 |
| May 5, 2020 | -0.15 |
| May 4, 2020 | -0.15 |
| May 1, 2020 | -0.15 |
| Apr 30, 2020 | -0.15 |
| Apr 29, 2020 | -0.07 |
| Apr 28, 2020 | -0.07 |
| Apr 27, 2020 | -0.01 |
| Apr 24, 2020 | -0.10 |
| Apr 23, 2020 | -0.16 |
| Apr 22, 2020 | -0.16 |
| Apr 21, 2020 | -0.13 |
| Apr 20, 2020 | -0.14 |
| Apr 17, 2020 | -0.15 |
| Apr 16, 2020 | -0.11 |
| Apr 15, 2020 | -0.11 |
| Apr 14, 2020 | -0.04 |
| Apr 13, 2020 | -0.03 |
| Apr 9, 2020 | -0.15 |
| Apr 8, 2020 | -0.17 |
| Apr 7, 2020 | -0.20 |
| Apr 6, 2020 | -0.16 |
| Apr 3, 2020 | -0.19 |
| Apr 2, 2020 | -0.15 |
| Apr 1, 2020 | -0.19 |
| Mar 31, 2020 | -0.13 |
| Mar 30, 2020 | -0.23 |
| Mar 27, 2020 | -0.26 |
| Mar 26, 2020 | -0.20 |
| Mar 25, 2020 | -0.22 |
| Mar 24, 2020 | -0.18 |
| Mar 23, 2020 | -0.17 |
| Mar 20, 2020 | -0.18 |
| Mar 19, 2020 | -0.07 |
| Mar 18, 2020 | -0.10 |
| Mar 17, 2020 | -0.07 |
| Mar 16, 2020 | -0.17 |
| Mar 13, 2020 | -0.18 |
| Mar 12, 2020 | -0.21 |
| Mar 11, 2020 | -0.10 |
| Mar 10, 2020 | -0.09 |
| Mar 9, 2020 | -0.12 |
| Mar 6, 2020 | -0.07 |
| Mar 5, 2020 | -0.03 |
| Mar 4, 2020 | 0.02 |
| Mar 3, 2020 | 0.02 |
| Mar 2, 2020 | 0.09 |
| Feb 28, 2020 | 0.07 |
| Feb 27, 2020 | 0.07 |
| Feb 26, 2020 | 0.10 |
| Feb 25, 2020 | 0.10 |
| Feb 24, 2020 | 0.07 |
| Feb 21, 2020 | 0.04 |
| Feb 20, 2020 | 0.10 |
| Feb 19, 2020 | 0.12 |
| Feb 18, 2020 | 0.11 |
| Feb 14, 2020 | 0.12 |
| Feb 13, 2020 | 0.15 |
| Feb 12, 2020 | 0.19 |
| Feb 11, 2020 | 0.22 |
| Feb 10, 2020 | 0.18 |
| Feb 7, 2020 | 0.16 |
| Feb 6, 2020 | 0.23 |
| Feb 5, 2020 | 0.25 |
| Feb 4, 2020 | 0.20 |
| Feb 3, 2020 | 0.17 |
| Jan 31, 2020 | 0.18 |
| Jan 30, 2020 | 0.22 |
| Jan 29, 2020 | 0.23 |
| Jan 28, 2020 | 0.27 |
| Jan 27, 2020 | 0.24 |
| Jan 24, 2020 | 0.27 |
| Jan 23, 2020 | 0.30 |
| Jan 22, 2020 | 0.41 |
| Jan 21, 2020 | 0.50 |
| Jan 17, 2020 | 0.50 |
| Jan 16, 2020 | 0.57 |
| Jan 15, 2020 | 0.57 |
| Jan 14, 2020 | 0.54 |
| Jan 13, 2020 | 0.58 |
| Jan 10, 2020 | 0.50 |
| Jan 9, 2020 | 0.52 |
| Jan 8, 2020 | 0.49 |
| Jan 7, 2020 | 0.48 |
| Jan 6, 2020 | 0.47 |
| Jan 3, 2020 | 0.47 |
| Jan 2, 2020 | 0.52 |
| Dec 31, 2019 | 0.54 |
| Dec 30, 2019 | 0.44 |
| Dec 27, 2019 | 0.48 |
| Dec 26, 2019 | 0.43 |
| Dec 24, 2019 | 0.48 |
| Dec 23, 2019 | 0.49 |
| Dec 20, 2019 | 0.53 |
| Dec 19, 2019 | 0.54 |
| Dec 18, 2019 | 0.57 |
| Dec 17, 2019 | 0.59 |
| Dec 16, 2019 | 0.68 |
| Dec 13, 2019 | 0.68 |
| Dec 12, 2019 | 0.75 |
| Dec 11, 2019 | 0.74 |
| Dec 10, 2019 | 0.77 |
| Dec 9, 2019 | 0.72 |
| Dec 6, 2019 | 0.68 |
| Dec 5, 2019 | 0.47 |
| Dec 4, 2019 | 0.32 |
| Dec 3, 2019 | 0.17 |
| Dec 2, 2019 | 0.12 |
| Nov 29, 2019 | 0.24 |
| Nov 27, 2019 | 0.25 |
| Nov 26, 2019 | 0.24 |
| Nov 25, 2019 | 0.31 |
| Nov 22, 2019 | 0.35 |
| Nov 21, 2019 | 0.42 |
| Nov 20, 2019 | 0.40 |
| Nov 19, 2019 | 0.28 |
| Nov 18, 2019 | 0.24 |
| Nov 15, 2019 | 0.24 |
| Nov 14, 2019 | 0.21 |
| Nov 13, 2019 | 0.22 |
| Nov 12, 2019 | 0.24 |
| Nov 11, 2019 | 0.25 |
| Nov 8, 2019 | 0.24 |
| Nov 7, 2019 | 0.36 |
| Nov 6, 2019 | 0.35 |
| Nov 5, 2019 | 0.38 |
| Nov 4, 2019 | 0.38 |
| Nov 1, 2019 | 0.38 |
| Oct 31, 2019 | 0.30 |
| Oct 30, 2019 | 0.34 |
| Oct 29, 2019 | 0.37 |
| Oct 28, 2019 | 0.40 |
| Oct 25, 2019 | 0.35 |
| Oct 24, 2019 | 0.28 |
| Oct 23, 2019 | 0.26 |
| Oct 22, 2019 | 0.20 |
| Oct 21, 2019 | 0.17 |
| Oct 18, 2019 | 0.13 |
| Oct 17, 2019 | 0.15 |
| Oct 16, 2019 | 0.17 |
| Oct 15, 2019 | 0.13 |
| Oct 14, 2019 | 0.15 |
| Oct 11, 2019 | 0.17 |
| Oct 10, 2019 | 0.19 |
| Oct 9, 2019 | 0.18 |
| Oct 8, 2019 | 0.27 |
| Oct 7, 2019 | 0.25 |
| Oct 4, 2019 | 0.22 |
| Oct 3, 2019 | 0.18 |
| Oct 2, 2019 | 0.16 |
| Oct 1, 2019 | 0.12 |
| Sep 30, 2019 | 0.07 |
| Sep 27, 2019 | 7.16 |
| Sep 26, 2019 | 7.03 |
| Sep 25, 2019 | 7.34 |
| Sep 24, 2019 | 6.42 |
| Sep 23, 2019 | 6.94 |
| Sep 20, 2019 | 7.53 |
| Sep 19, 2019 | 7.21 |
| Sep 18, 2019 | 8.24 |
| Sep 17, 2019 | 5.71 |
| Sep 16, 2019 | 5.12 |
| Sep 13, 2019 | 3.95 |
| Sep 12, 2019 | 4.18 |
| Sep 11, 2019 | 3.54 |
| Sep 10, 2019 | 2.12 |
| Sep 9, 2019 | 1.24 |
| Sep 6, 2019 | 1.13 |
| Sep 5, 2019 | 0.86 |
| Sep 4, 2019 | 0.74 |
| Sep 3, 2019 | 0.86 |
| Aug 30, 2019 | 0.95 |
| Aug 29, 2019 | 0.95 |
| Aug 28, 2019 | 0.92 |
| Aug 27, 2019 | 0.86 |
| Aug 26, 2019 | 0.98 |
| Aug 23, 2019 | 0.89 |
| Aug 22, 2019 | 1.07 |
| Aug 21, 2019 | 1.21 |
| Aug 20, 2019 | 0.95 |
| Aug 19, 2019 | 1.21 |
| Aug 16, 2019 | 1.10 |
| Aug 15, 2019 | 0.95 |
| Aug 14, 2019 | 1.33 |
| Aug 13, 2019 | 1.36 |
| Aug 12, 2019 | 1.39 |
| Aug 9, 2019 | 1.57 |
| Aug 8, 2019 | 0.83 |
| Aug 7, 2019 | 0.95 |
| Aug 6, 2019 | 1.01 |
| Aug 5, 2019 | 0.98 |
| Aug 2, 2019 | 0.60 |
| Aug 1, 2019 | 0.92 |
| Jul 31, 2019 | 1.04 |
| Jul 30, 2019 | 1.95 |
| Jul 29, 2019 | 2.04 |
| Jul 26, 2019 | 13.79 |
| Jul 25, 2019 | 13.56 |
| Jul 24, 2019 | 13.29 |
| Jul 23, 2019 | 12.91 |
| Jul 22, 2019 | 13.09 |
| Jul 19, 2019 | 12.59 |
| Jul 18, 2019 | 12.73 |
| Jul 17, 2019 | 12.79 |
| Jul 16, 2019 | 13.35 |
| Jul 15, 2019 | 14.53 |
| Jul 12, 2019 | 15.29 |
| Jul 11, 2019 | 15.29 |
| Jul 10, 2019 | 15.70 |
| Jul 9, 2019 | 15.79 |
| Jul 8, 2019 | 15.47 |
| Jul 5, 2019 | 15.56 |
| Jul 3, 2019 | 15.76 |
| Jul 2, 2019 | 15.41 |
| Jul 1, 2019 | 16.64 |
| Jun 28, 2019 | 13.26 |
| Jun 27, 2019 | 12.76 |
| Jun 26, 2019 | 11.68 |
| Jun 25, 2019 | 11.84 |
| Jun 24, 2019 | 11.86 |
| Jun 21, 2019 | 12.34 |
| Jun 20, 2019 | 12.49 |
| Jun 19, 2019 | 13.15 |
| Jun 18, 2019 | 12.60 |
| Jun 17, 2019 | 12.23 |
| Jun 14, 2019 | 11.57 |
| Jun 13, 2019 | 12.13 |
| Jun 12, 2019 | 11.94 |
| Jun 11, 2019 | 11.26 |
| Jun 10, 2019 | 11.28 |
| Jun 7, 2019 | 11.57 |
| Jun 6, 2019 | 11.23 |
| Jun 5, 2019 | 11.62 |
| Jun 4, 2019 | 11.34 |
| Jun 3, 2019 | 10.78 |
| May 31, 2019 | 10.86 |
| May 30, 2019 | 11.60 |
| May 29, 2019 | 12.02 |
| May 28, 2019 | 12.28 |
| May 24, 2019 | 12.28 |
| May 23, 2019 | 11.86 |
| May 22, 2019 | 12.18 |
| May 21, 2019 | 12.68 |
| May 20, 2019 | 12.02 |
| May 17, 2019 | 13.02 |
| May 16, 2019 | 13.26 |
| May 15, 2019 | 13.71 |
| May 14, 2019 | 13.68 |
| May 13, 2019 | 13.55 |
| May 10, 2019 | 14.52 |
| May 9, 2019 | 14.81 |
| May 8, 2019 | 15.42 |
| May 7, 2019 | 15.21 |
| May 6, 2019 | 15.15 |
| May 3, 2019 | 13.97 |
| May 2, 2019 | 12.68 |
| May 1, 2019 | 12.41 |
| Apr 30, 2019 | 11.97 |
| Apr 29, 2019 | 12.36 |
| Apr 26, 2019 | 12.39 |
| Apr 25, 2019 | 11.62 |
| Apr 24, 2019 | 11.89 |
| Apr 23, 2019 | 12.07 |
| Apr 22, 2019 | 11.60 |
| Apr 18, 2019 | 11.39 |
| Apr 17, 2019 | 11.60 |
| Apr 16, 2019 | 12.20 |
| Apr 15, 2019 | 12.31 |
| Apr 12, 2019 | 12.68 |
| Apr 11, 2019 | 13.05 |
| Apr 10, 2019 | 13.15 |
| Apr 9, 2019 | 12.81 |
| Apr 8, 2019 | 12.81 |
| Apr 5, 2019 | 13.07 |
| Apr 4, 2019 | 12.68 |
| Apr 3, 2019 | 12.28 |
| Apr 2, 2019 | 11.78 |
| Apr 1, 2019 | 11.05 |
| Mar 29, 2019 | 6.78 |
| Mar 28, 2019 | 6.27 |
| Mar 27, 2019 | 6.38 |
| Mar 26, 2019 | 6.53 |
| Mar 25, 2019 | 6.94 |
| Mar 22, 2019 | 7.85 |
| Mar 21, 2019 | 10.76 |
| Mar 20, 2019 | 10.43 |
| Mar 19, 2019 | 10.53 |
| Mar 18, 2019 | 10.23 |
| Mar 15, 2019 | 9.87 |
| Mar 14, 2019 | 9.74 |
| Mar 13, 2019 | 10.63 |
| Mar 12, 2019 | 9.47 |
| Mar 11, 2019 | 9.07 |
| Mar 8, 2019 | 8.43 |
| Mar 7, 2019 | 8.59 |
| Mar 6, 2019 | 8.10 |
| Mar 5, 2019 | 8.70 |
| Mar 4, 2019 | 8.97 |
| Mar 1, 2019 | 8.87 |
| Feb 28, 2019 | 6.38 |
| Feb 27, 2019 | 6.69 |
| Feb 26, 2019 | 6.64 |
| Feb 25, 2019 | 6.66 |
| Feb 22, 2019 | 6.69 |
| Feb 21, 2019 | 6.41 |
| Feb 20, 2019 | 6.43 |
| Feb 19, 2019 | 6.36 |
| Feb 15, 2019 | 6.43 |
| Feb 14, 2019 | 6.04 |
| Feb 13, 2019 | 6.04 |
| Feb 12, 2019 | 5.84 |
| Feb 11, 2019 | 5.81 |
| Feb 8, 2019 | 5.59 |
| Feb 7, 2019 | 5.77 |
| Feb 6, 2019 | 6.11 |
| Feb 5, 2019 | 6.16 |
| Feb 4, 2019 | 5.92 |
| Feb 1, 2019 | 5.52 |
| Jan 31, 2019 | 5.39 |
| Jan 30, 2019 | 4.85 |
| Jan 29, 2019 | 4.77 |
| Jan 28, 2019 | 4.95 |
| Jan 25, 2019 | 4.94 |
| Jan 24, 2019 | 5.12 |
| Jan 23, 2019 | 5.86 |
| Jan 22, 2019 | 7.10 |
| Jan 18, 2019 | 7.45 |
| Jan 16, 2019 | 10.36 |
| Jan 15, 2019 | 10.19 |
| Jan 14, 2019 | 9.77 |
| Jan 11, 2019 | 10.09 |
| Jan 10, 2019 | 9.96 |
| Jan 9, 2019 | 9.86 |
| Jan 8, 2019 | 9.76 |
| Jan 7, 2019 | 9.82 |
| Jan 4, 2019 | 9.56 |
| Jan 3, 2019 | 8.89 |
| Jan 2, 2019 | 9.04 |
| Dec 31, 2018 | 8.59 |
| Dec 28, 2018 | 5.98 |
| Dec 27, 2018 | 6.06 |
| Dec 26, 2018 | 6.17 |
| Dec 24, 2018 | 5.79 |
| Dec 21, 2018 | 6.04 |
| Dec 20, 2018 | 6.84 |
| Dec 19, 2018 | 7.21 |
| Dec 18, 2018 | 6.87 |
| Dec 17, 2018 | 7.31 |
| Dec 14, 2018 | 7.26 |
| Dec 13, 2018 | 7.03 |
| Dec 12, 2018 | 7.44 |
| Dec 11, 2018 | 7.05 |
| Dec 10, 2018 | 7.11 |
| Dec 7, 2018 | 7.06 |
| Dec 6, 2018 | 7.38 |
| Dec 4, 2018 | 7.50 |
| Dec 3, 2018 | 8.16 |
| Nov 30, 2018 | 8.37 |
| Nov 29, 2018 | 8.42 |
| Nov 28, 2018 | 8.46 |
| Nov 27, 2018 | 7.46 |
| Nov 26, 2018 | 7.58 |
| Nov 23, 2018 | 7.55 |
| Nov 21, 2018 | 8.37 |
| Nov 20, 2018 | 8.09 |
| Nov 19, 2018 | 8.57 |
| Nov 16, 2018 | 9.19 |
| Nov 15, 2018 | 8.86 |
| Nov 14, 2018 | 8.36 |
| Nov 13, 2018 | 8.78 |
| Nov 12, 2018 | 8.74 |
| Nov 9, 2018 | 9.52 |
| Nov 8, 2018 | 9.68 |
| Nov 7, 2018 | 9.36 |
| Nov 6, 2018 | 8.92 |
| Nov 5, 2018 | 9.28 |
| Nov 2, 2018 | 8.88 |
| Nov 1, 2018 | 8.66 |
| Oct 31, 2018 | 8.01 |
| Oct 30, 2018 | 8.47 |
| Oct 29, 2018 | 8.62 |
| Oct 26, 2018 | 8.94 |
| Oct 25, 2018 | 8.88 |
| Oct 24, 2018 | 8.00 |
| Oct 23, 2018 | 8.61 |
| Oct 22, 2018 | 8.49 |
| Oct 19, 2018 | 9.16 |
| Oct 18, 2018 | 9.10 |
| Oct 17, 2018 | 9.37 |
| Oct 16, 2018 | 9.78 |
| Oct 15, 2018 | 8.94 |
| Oct 12, 2018 | 9.25 |
| Oct 11, 2018 | 9.06 |
| Oct 10, 2018 | 9.23 |
| Oct 9, 2018 | 9.77 |
| Oct 8, 2018 | 9.99 |
| Oct 5, 2018 | 10.19 |
| Oct 4, 2018 | 10.52 |
| Oct 3, 2018 | 10.85 |
| Oct 2, 2018 | 10.76 |
| Oct 1, 2018 | 11.55 |
| Sep 28, 2018 | 8.79 |
| Sep 27, 2018 | 8.92 |
| Sep 26, 2018 | 9.22 |
| Sep 25, 2018 | 9.45 |
| Sep 24, 2018 | 9.13 |
| Sep 21, 2018 | 8.59 |
| Sep 20, 2018 | 8.83 |
| Sep 19, 2018 | 8.87 |
| Sep 18, 2018 | 9.11 |
| Sep 17, 2018 | 8.94 |
| Sep 14, 2018 | 8.90 |
| Sep 13, 2018 | 8.97 |
| Sep 12, 2018 | 8.88 |
| Sep 11, 2018 | 8.80 |
| Sep 10, 2018 | 9.00 |
| Sep 7, 2018 | 9.20 |
| Sep 6, 2018 | 9.17 |
| Sep 5, 2018 | 9.51 |
| Sep 4, 2018 | 9.29 |
| Aug 31, 2018 | 9.73 |
| Aug 30, 2018 | 9.90 |
| Aug 29, 2018 | 9.75 |
| Aug 28, 2018 | 9.44 |
| Aug 27, 2018 | 8.76 |
| Aug 24, 2018 | 8.54 |
| Aug 23, 2018 | 8.52 |
| Aug 22, 2018 | 8.79 |
| Aug 21, 2018 | 8.51 |
| Aug 20, 2018 | 8.42 |
| Aug 17, 2018 | 8.49 |
| Aug 16, 2018 | 8.56 |
| Aug 15, 2018 | 8.66 |
| Aug 14, 2018 | 9.03 |
| Aug 13, 2018 | 9.05 |
| Aug 10, 2018 | 9.12 |
| Aug 9, 2018 | 9.19 |
| Aug 8, 2018 | 9.29 |
| Aug 7, 2018 | 9.36 |
| Aug 6, 2018 | 9.14 |
| Aug 3, 2018 | 9.02 |
| Aug 2, 2018 | 9.24 |
| Aug 1, 2018 | 9.27 |
| Jul 31, 2018 | 10.16 |
| Jul 30, 2018 | 9.59 |
| Jul 27, 2018 | 10.55 |
| Jul 26, 2018 | 11.06 |
| Jul 25, 2018 | 11.11 |
| Jul 24, 2018 | 10.80 |
| Jul 23, 2018 | 11.01 |
| Jul 20, 2018 | 11.06 |
| Jul 19, 2018 | 11.30 |
| Jul 18, 2018 | 11.22 |
| Jul 17, 2018 | 10.94 |
| Jul 16, 2018 | 10.34 |
| Jul 13, 2018 | 10.53 |
| Jul 12, 2018 | 10.60 |
| Jul 11, 2018 | 10.53 |
| Jul 10, 2018 | 10.48 |
| Jul 9, 2018 | 10.59 |
| Jul 6, 2018 | 11.23 |
| Jul 5, 2018 | 11.08 |
| Jul 3, 2018 | 11.27 |
| Jul 2, 2018 | 10.96 |
| Jun 29, 2018 | 10.15 |
| Jun 28, 2018 | 10.94 |
| Jun 27, 2018 | 10.52 |
| Jun 26, 2018 | 11.07 |
| Jun 25, 2018 | 11.11 |
| Jun 22, 2018 | 11.83 |
| Jun 21, 2018 | 11.29 |
| Jun 20, 2018 | 11.95 |
| Jun 19, 2018 | 11.72 |
| Jun 18, 2018 | 11.32 |
| Jun 15, 2018 | 11.12 |
| Jun 14, 2018 | 11.10 |
| Jun 13, 2018 | 10.98 |
| Jun 12, 2018 | 11.04 |
| Jun 11, 2018 | 10.92 |
| Jun 8, 2018 | 11.16 |
| Jun 7, 2018 | 10.98 |
| Jun 6, 2018 | 10.87 |
| Jun 5, 2018 | 10.82 |
| Jun 4, 2018 | 10.39 |
| Jun 1, 2018 | 10.45 |
| May 31, 2018 | 9.72 |
| May 30, 2018 | 8.43 |
| May 29, 2018 | 7.85 |
| May 25, 2018 | 7.60 |
| May 24, 2018 | 7.39 |
| May 23, 2018 | 7.56 |
| May 22, 2018 | 8.02 |
| May 21, 2018 | 7.86 |
| May 18, 2018 | 8.03 |
| May 17, 2018 | 7.88 |
| May 16, 2018 | 7.94 |
| May 15, 2018 | 7.81 |
| May 14, 2018 | 7.90 |
| May 11, 2018 | 7.47 |
| May 10, 2018 | 7.28 |
| May 9, 2018 | 7.29 |
| May 8, 2018 | 7.45 |
| May 7, 2018 | 7.48 |
| May 4, 2018 | 6.68 |
| May 3, 2018 | 6.20 |
| May 2, 2018 | 5.96 |
| May 1, 2018 | 5.99 |
| Apr 30, 2018 | 6.15 |
| Apr 27, 2018 | 6.01 |
| Apr 26, 2018 | 5.67 |
| Apr 25, 2018 | 5.95 |
| Apr 24, 2018 | 6.02 |
| Apr 23, 2018 | 6.15 |
| Apr 20, 2018 | 6.29 |
| Apr 19, 2018 | 6.24 |
| Apr 18, 2018 | 6.17 |
| Apr 17, 2018 | 6.32 |
| Apr 16, 2018 | 6.18 |
| Apr 13, 2018 | 5.98 |
| Apr 12, 2018 | 6.28 |
| Apr 11, 2018 | 6.19 |
| Apr 10, 2018 | 6.37 |
| Apr 9, 2018 | 6.36 |
| Apr 6, 2018 | 6.49 |
| Apr 5, 2018 | 6.73 |
| Apr 4, 2018 | 6.78 |
| Apr 3, 2018 | 6.49 |
| Apr 2, 2018 | 6.25 |
| Mar 29, 2018 | 6.45 |
| Mar 28, 2018 | 6.16 |
| Mar 27, 2018 | 6.00 |
| Mar 26, 2018 | 6.17 |
| Mar 23, 2018 | 5.85 |
| Mar 22, 2018 | 6.06 |
| Mar 21, 2018 | 5.80 |
| Mar 20, 2018 | 5.94 |
| Mar 19, 2018 | 6.37 |
| Mar 16, 2018 | 6.47 |
| Mar 15, 2018 | 6.33 |
| Mar 14, 2018 | 6.34 |
| Mar 13, 2018 | 6.34 |
| Mar 12, 2018 | 6.57 |
| Mar 9, 2018 | 6.45 |
| Mar 8, 2018 | 6.37 |
| Mar 7, 2018 | 6.25 |
| Mar 6, 2018 | 6.23 |
| Mar 5, 2018 | 6.42 |
| Mar 2, 2018 | 6.42 |
| Mar 1, 2018 | 5.98 |
| Feb 28, 2018 | 6.52 |
| Feb 27, 2018 | 6.40 |
| Feb 26, 2018 | 6.53 |
| Feb 23, 2018 | 6.10 |
| Feb 22, 2018 | 6.77 |
| Feb 21, 2018 | 5.98 |
| Feb 20, 2018 | 5.75 |
| Feb 16, 2018 | 5.63 |
| Feb 15, 2018 | 5.71 |
| Feb 14, 2018 | 5.90 |
| Feb 13, 2018 | 7.27 |
| Feb 12, 2018 | 7.22 |
| Feb 9, 2018 | 7.27 |
| Feb 8, 2018 | 7.28 |
| Feb 7, 2018 | 7.85 |
| Feb 6, 2018 | 7.84 |
| Feb 5, 2018 | 7.31 |
| Feb 2, 2018 | 7.82 |
| Feb 1, 2018 | 7.97 |
| Jan 31, 2018 | 9.21 |
| Jan 30, 2018 | 9.28 |
| Jan 29, 2018 | 9.68 |
| Jan 26, 2018 | 9.19 |
| Jan 25, 2018 | 9.04 |
| Jan 24, 2018 | 8.77 |
| Jan 23, 2018 | 8.94 |
| Jan 22, 2018 | 9.26 |
| Jan 19, 2018 | 8.59 |
| Jan 18, 2018 | 8.36 |
| Jan 17, 2018 | 8.28 |
| Jan 16, 2018 | 7.88 |
| Jan 12, 2018 | 8.36 |
| Jan 11, 2018 | 8.42 |
| Jan 10, 2018 | 7.96 |
| Jan 9, 2018 | 7.86 |
| Jan 8, 2018 | 7.96 |
| Jan 5, 2018 | 8.31 |
| Jan 4, 2018 | 8.37 |
| Jan 3, 2018 | 8.65 |
| Jan 2, 2018 | 8.23 |
| Dec 29, 2017 | 10.48 |
| Dec 28, 2017 | 11.22 |
| Dec 27, 2017 | 11.16 |
| Dec 26, 2017 | 10.99 |
| Dec 22, 2017 | 10.95 |
| Dec 21, 2017 | 10.85 |
| Dec 20, 2017 | 10.75 |
| Dec 19, 2017 | 10.71 |
| Dec 18, 2017 | 10.79 |
| Dec 15, 2017 | 10.88 |
| Dec 14, 2017 | 10.81 |
| Dec 13, 2017 | 11.21 |
| Dec 12, 2017 | 10.62 |
| Dec 11, 2017 | 10.62 |
| Dec 8, 2017 | 11.24 |
| Dec 7, 2017 | 10.51 |
| Dec 6, 2017 | 10.52 |
| Dec 5, 2017 | 10.86 |
| Dec 4, 2017 | 10.96 |
| Dec 1, 2017 | 11.22 |
| Nov 30, 2017 | 10.92 |
| Nov 29, 2017 | 10.75 |
| Nov 28, 2017 | 10.87 |
| Nov 27, 2017 | 10.48 |
| Nov 24, 2017 | 10.31 |
| Nov 22, 2017 | 10.31 |
| Nov 21, 2017 | 10.07 |
| Nov 20, 2017 | 10.24 |
| Nov 17, 2017 | 10.18 |
| Nov 16, 2017 | 10.64 |
| Nov 15, 2017 | 10.85 |
| Nov 14, 2017 | 9.90 |
| Nov 13, 2017 | 10.28 |
| Nov 10, 2017 | 10.39 |
| Nov 9, 2017 | 9.38 |
| Nov 8, 2017 | 9.02 |
| Nov 7, 2017 | 10.18 |
| Nov 6, 2017 | 10.38 |
| Nov 3, 2017 | 10.62 |
| Nov 2, 2017 | 10.64 |
| Nov 1, 2017 | 10.56 |
| Oct 31, 2017 | 10.88 |
| Oct 30, 2017 | 10.90 |
| Oct 27, 2017 | 10.90 |
| Oct 26, 2017 | 10.71 |
| Oct 25, 2017 | 11.02 |
| Oct 24, 2017 | 11.38 |
| Oct 23, 2017 | 11.81 |
| Oct 20, 2017 | 12.15 |
| Oct 19, 2017 | 12.39 |
| Oct 18, 2017 | 12.19 |
| Oct 17, 2017 | 12.24 |
| Oct 16, 2017 | 12.32 |
| Oct 13, 2017 | 12.22 |
| Oct 12, 2017 | 12.40 |
| Oct 11, 2017 | 12.65 |
| Oct 10, 2017 | 12.53 |
| Oct 9, 2017 | 12.92 |
| Oct 6, 2017 | 12.91 |
| Oct 5, 2017 | 13.29 |
| Oct 4, 2017 | 13.62 |
| Oct 3, 2017 | 12.94 |
| Oct 2, 2017 | 13.49 |
| Sep 29, 2017 | 20.02 |
| Sep 28, 2017 | 20.16 |
| Sep 27, 2017 | 19.82 |
| Sep 26, 2017 | 19.79 |
| Sep 25, 2017 | 20.58 |
| Sep 22, 2017 | 20.22 |
| Sep 21, 2017 | 21.05 |
| Sep 20, 2017 | 20.70 |
| Sep 19, 2017 | 20.72 |
| Sep 18, 2017 | 21.05 |
| Sep 15, 2017 | 20.18 |
| Sep 14, 2017 | 20.22 |
| Sep 13, 2017 | 22.94 |
| Sep 12, 2017 | 24.88 |
| Sep 11, 2017 | 24.63 |
| Sep 8, 2017 | 24.86 |
| Sep 7, 2017 | 24.84 |
| Sep 6, 2017 | 24.23 |
| Sep 5, 2017 | 24.31 |
| Sep 1, 2017 | 24.37 |
| Aug 31, 2017 | 25.68 |
| Aug 30, 2017 | 23.95 |
| Aug 29, 2017 | 23.97 |
| Aug 28, 2017 | 23.73 |
| Aug 25, 2017 | 23.83 |
| Aug 24, 2017 | 24.23 |
| Aug 23, 2017 | 23.65 |
| Aug 22, 2017 | 23.85 |
| Aug 21, 2017 | 23.53 |
| Aug 18, 2017 | 23.42 |
| Aug 17, 2017 | 24.11 |
| Aug 16, 2017 | 24.43 |
| Aug 15, 2017 | 24.63 |
| Aug 14, 2017 | 25.18 |
| Aug 11, 2017 | 24.64 |
| Aug 10, 2017 | 24.43 |
| Aug 9, 2017 | 25.20 |
| Aug 8, 2017 | 25.52 |
| Aug 7, 2017 | 26.03 |
| Aug 4, 2017 | 26.77 |
| Aug 3, 2017 | 26.39 |
| Aug 2, 2017 | 26.55 |
| Aug 1, 2017 | 27.38 |
| Jul 31, 2017 | 27.98 |
| Jul 28, 2017 | 28.14 |
| Jul 27, 2017 | 28.12 |
| Jul 26, 2017 | 29.11 |
| Jul 25, 2017 | 28.95 |
| Jul 24, 2017 | 29.52 |
| Jul 21, 2017 | 28.77 |
| Jul 20, 2017 | 29.05 |
| Jul 19, 2017 | 27.88 |
| Jul 18, 2017 | 26.97 |
| Jul 17, 2017 | 27.22 |
| Jul 14, 2017 | 27.34 |
| Jul 13, 2017 | 27.60 |
| Jul 12, 2017 | 27.16 |
| Jul 11, 2017 | 27.08 |
| Jul 10, 2017 | 27.30 |
| Jul 7, 2017 | 27.68 |
| Jul 6, 2017 | 27.62 |
| Jul 5, 2017 | 28.49 |
| Jul 3, 2017 | 28.41 |
| Jun 30, 2017 | 28.27 |
| Jun 29, 2017 | 24.08 |
| Jun 28, 2017 | 24.42 |
| Jun 27, 2017 | 24.78 |
| Jun 26, 2017 | 25.88 |
| Jun 23, 2017 | 26.32 |
| Jun 22, 2017 | 25.33 |
| Jun 21, 2017 | 25.90 |
| Jun 20, 2017 | 24.82 |
| Jun 19, 2017 | 24.89 |
| Jun 16, 2017 | 24.44 |
| Jun 15, 2017 | 24.66 |
| Jun 14, 2017 | 24.72 |
| Jun 13, 2017 | 24.53 |
| Jun 12, 2017 | 24.13 |
| Jun 9, 2017 | 23.79 |
| Jun 8, 2017 | 22.01 |
| Jun 7, 2017 | 21.74 |
| Jun 6, 2017 | 21.30 |
| Jun 5, 2017 | 21.18 |
| Jun 2, 2017 | 21.60 |
| Jun 1, 2017 | 20.00 |
| May 31, 2017 | 19.43 |
| May 30, 2017 | 19.16 |
| May 26, 2017 | 20.39 |
| May 25, 2017 | 20.65 |
| May 24, 2017 | 20.58 |
| May 23, 2017 | 20.32 |
| May 22, 2017 | 20.56 |
| May 19, 2017 | 20.54 |
| May 18, 2017 | 20.37 |
| May 17, 2017 | 21.21 |
| May 16, 2017 | 22.66 |
| May 15, 2017 | 22.66 |
| May 12, 2017 | 22.97 |
| May 11, 2017 | 22.95 |
| May 10, 2017 | 22.71 |
| May 9, 2017 | 22.90 |
| May 8, 2017 | 22.54 |
| May 5, 2017 | 23.13 |
| May 4, 2017 | 22.87 |
| May 3, 2017 | 23.18 |
| May 2, 2017 | 22.58 |
| May 1, 2017 | 22.53 |
| Apr 28, 2017 | 22.44 |
| Apr 27, 2017 | 22.44 |
| Apr 26, 2017 | 22.54 |
| Apr 25, 2017 | 22.17 |
| Apr 24, 2017 | 21.59 |
| Apr 21, 2017 | 21.35 |
| Apr 20, 2017 | 21.40 |
| Apr 19, 2017 | 21.28 |
| Apr 18, 2017 | 21.23 |
| Apr 17, 2017 | 21.12 |
| Apr 13, 2017 | 21.53 |
| Apr 12, 2017 | 20.97 |
| Apr 11, 2017 | 20.49 |
| Apr 10, 2017 | 20.06 |
| Apr 7, 2017 | 19.57 |
| Apr 6, 2017 | 19.18 |
| Apr 5, 2017 | 19.50 |
| Apr 4, 2017 | 20.13 |
| Apr 3, 2017 | 20.01 |
| Mar 31, 2017 | 20.27 |
| Mar 30, 2017 | 20.64 |
| Mar 29, 2017 | 21.20 |
| Mar 28, 2017 | 20.21 |
| Mar 27, 2017 | 20.66 |
| Mar 24, 2017 | 20.29 |
| Mar 23, 2017 | 20.32 |
| Mar 22, 2017 | 20.45 |
| Mar 21, 2017 | 19.88 |
| Mar 20, 2017 | 21.48 |
| Mar 17, 2017 | 21.63 |
| Mar 16, 2017 | 21.89 |
| Mar 15, 2017 | 22.55 |
| Mar 14, 2017 | 22.30 |
| Mar 13, 2017 | 22.73 |
| Mar 10, 2017 | 23.41 |
| Mar 9, 2017 | 24.66 |
| Mar 8, 2017 | 25.01 |
| Mar 7, 2017 | 23.80 |
| Mar 6, 2017 | 24.45 |
| Mar 3, 2017 | 23.82 |
| Mar 2, 2017 | 21.91 |
| Mar 1, 2017 | 23.05 |
| Feb 28, 2017 | 23.72 |
| Feb 27, 2017 | 24.49 |
| Feb 24, 2017 | 23.13 |
| Feb 23, 2017 | 22.47 |
| Feb 22, 2017 | 22.32 |
| Feb 21, 2017 | 22.17 |
| Feb 17, 2017 | 23.16 |
| Feb 16, 2017 | 22.81 |
| Feb 15, 2017 | 22.62 |
| Feb 14, 2017 | 21.67 |
| Feb 13, 2017 | 20.83 |
| Feb 10, 2017 | 22.27 |
| Feb 9, 2017 | 21.76 |
| Feb 8, 2017 | 20.73 |
| Feb 7, 2017 | 20.55 |
| Feb 6, 2017 | 20.66 |
| Feb 3, 2017 | 20.62 |
| Feb 2, 2017 | 20.45 |
| Feb 1, 2017 | 20.19 |
| Jan 31, 2017 | 20.53 |
| Jan 30, 2017 | 19.32 |
| Jan 27, 2017 | 19.73 |
| Jan 26, 2017 | 19.71 |
| Jan 25, 2017 | 20.21 |
| Jan 24, 2017 | 20.17 |
| Jan 23, 2017 | 19.69 |
| Jan 20, 2017 | 19.61 |
| Jan 19, 2017 | 19.97 |
| Jan 18, 2017 | 20.47 |
| Jan 17, 2017 | 20.34 |
| Jan 13, 2017 | 21.31 |
| Jan 12, 2017 | 20.49 |
| Jan 11, 2017 | 20.53 |
| Jan 10, 2017 | 21.43 |
| Jan 9, 2017 | 20.98 |
| Jan 6, 2017 | 21.05 |
| Jan 5, 2017 | 20.70 |
| Jan 4, 2017 | 21.46 |
| Jan 3, 2017 | 20.29 |
| Dec 30, 2016 | 6.51 |
| Dec 29, 2016 | 6.51 |
| Dec 28, 2016 | 6.60 |
| Dec 27, 2016 | 6.88 |
| Dec 23, 2016 | 7.39 |
| Dec 22, 2016 | 6.78 |
| Dec 21, 2016 | 7.42 |
| Dec 20, 2016 | 8.14 |
| Dec 19, 2016 | 8.16 |
| Dec 16, 2016 | 8.47 |
| Dec 15, 2016 | 8.20 |
| Dec 14, 2016 | 7.55 |
| Dec 13, 2016 | 7.88 |
| Dec 12, 2016 | 7.78 |
| Dec 9, 2016 | 7.66 |
| Dec 8, 2016 | 7.59 |
| Dec 7, 2016 | 7.76 |
| Dec 6, 2016 | 7.96 |
| Dec 5, 2016 | 7.69 |
| Dec 2, 2016 | 7.26 |
| Dec 1, 2016 | 7.03 |
| Nov 30, 2016 | 7.42 |
| Nov 29, 2016 | 7.96 |
| Nov 28, 2016 | 7.94 |
| Nov 25, 2016 | 8.37 |
| Nov 23, 2016 | 8.27 |
| Nov 22, 2016 | 8.18 |
| Nov 21, 2016 | 8.23 |
| Nov 18, 2016 | 8.40 |
| Nov 17, 2016 | 8.53 |
| Nov 16, 2016 | 8.18 |
| Nov 15, 2016 | 8.65 |
| Nov 14, 2016 | 8.59 |
| Nov 11, 2016 | 8.20 |
| Nov 10, 2016 | 7.97 |
| Nov 9, 2016 | 8.31 |
| Nov 8, 2016 | 7.10 |
| Nov 7, 2016 | 7.16 |
| Nov 4, 2016 | 6.87 |
| Nov 3, 2016 | 6.53 |
| Nov 2, 2016 | 6.75 |
| Nov 1, 2016 | 7.41 |
| Oct 31, 2016 | 7.16 |
| Oct 28, 2016 | 7.29 |
| Oct 27, 2016 | 7.40 |
| Oct 26, 2016 | 7.53 |
| Oct 25, 2016 | 7.83 |
| Oct 24, 2016 | 7.76 |
| Oct 21, 2016 | 7.94 |
| Oct 20, 2016 | 8.05 |
| Oct 19, 2016 | 7.97 |
| Oct 18, 2016 | 8.42 |
| Oct 17, 2016 | 8.25 |
| Oct 14, 2016 | 8.38 |
| Oct 13, 2016 | 8.85 |
| Oct 12, 2016 | 9.08 |
| Oct 11, 2016 | 9.50 |
| Oct 10, 2016 | 10.07 |
| Oct 7, 2016 | 9.84 |
| Oct 6, 2016 | 9.55 |
| Oct 5, 2016 | 9.50 |
| Oct 4, 2016 | 9.13 |
| Oct 3, 2016 | 9.24 |
| Sep 30, 2016 | 9.27 |
| Sep 29, 2016 | 8.91 |
| Sep 28, 2016 | 9.01 |
| Sep 27, 2016 | 9.25 |
| Sep 26, 2016 | 9.21 |
| Sep 23, 2016 | 9.38 |
| Sep 22, 2016 | 9.50 |
| Sep 21, 2016 | 9.56 |
| Sep 20, 2016 | 9.78 |
| Sep 19, 2016 | 9.56 |
| Sep 16, 2016 | 9.56 |
| Sep 15, 2016 | 9.67 |
| Sep 14, 2016 | 9.51 |
| Sep 13, 2016 | 9.26 |
| Sep 12, 2016 | 9.34 |
| Sep 9, 2016 | 8.88 |
| Sep 8, 2016 | 7.23 |
| Sep 7, 2016 | 6.97 |
| Sep 6, 2016 | 6.58 |
| Sep 2, 2016 | 6.52 |
| Sep 1, 2016 | 6.60 |
| Aug 31, 2016 | 6.31 |
| Aug 30, 2016 | 6.34 |
| Aug 29, 2016 | 6.35 |
| Aug 26, 2016 | 6.51 |
| Aug 25, 2016 | 6.71 |
| Aug 24, 2016 | 6.72 |
| Aug 23, 2016 | 7.32 |
| Aug 22, 2016 | 7.39 |
| Aug 19, 2016 | 7.32 |
| Aug 18, 2016 | 7.52 |
| Aug 17, 2016 | 7.37 |
| Aug 16, 2016 | 7.45 |
| Aug 15, 2016 | 7.83 |
| Aug 12, 2016 | 7.65 |
| Aug 11, 2016 | 7.63 |
| Aug 10, 2016 | 7.45 |
| Aug 9, 2016 | 7.82 |
| Aug 8, 2016 | 7.67 |
| Aug 5, 2016 | 7.92 |
| Aug 4, 2016 | 8.01 |
| Aug 3, 2016 | 7.76 |
| Aug 2, 2016 | 7.67 |
| Aug 1, 2016 | 8.14 |
| Jul 29, 2016 | 7.89 |
| Jul 28, 2016 | 7.98 |
| Jul 27, 2016 | 7.82 |
| Jul 26, 2016 | 7.82 |
| Jul 25, 2016 | 7.58 |
| Jul 22, 2016 | 7.52 |
| Jul 21, 2016 | 7.30 |
| Jul 20, 2016 | 7.19 |
| Jul 19, 2016 | 6.80 |
| Jul 18, 2016 | 7.07 |
| Jul 15, 2016 | 7.02 |
| Jul 14, 2016 | 6.70 |
| Jul 13, 2016 | 6.70 |
| Jul 12, 2016 | 6.93 |
| Jul 11, 2016 | 6.87 |
| Jul 8, 2016 | 7.05 |
| Jul 7, 2016 | 6.88 |
| Jul 6, 2016 | 6.71 |
| Jul 5, 2016 | 6.68 |
| Jul 1, 2016 | 6.65 |
| Jun 30, 2016 | 6.61 |
| Jun 29, 2016 | 7.08 |
| Jun 28, 2016 | 6.60 |
| Jun 27, 2016 | 6.29 |
| Jun 24, 2016 | 6.67 |
| Jun 23, 2016 | 6.87 |
| Jun 22, 2016 | 6.44 |
| Jun 21, 2016 | 6.48 |
| Jun 20, 2016 | 6.59 |
| Jun 17, 2016 | 6.43 |
| Jun 16, 2016 | 6.80 |
| Jun 15, 2016 | 6.76 |
| Jun 14, 2016 | 6.92 |
| Jun 13, 2016 | 7.41 |
| Jun 10, 2016 | 7.33 |
| Jun 9, 2016 | 7.26 |
| Jun 8, 2016 | 7.46 |
| Jun 7, 2016 | 7.40 |
| Jun 6, 2016 | 7.74 |
| Jun 3, 2016 | 7.38 |
| Jun 2, 2016 | 7.59 |
| Jun 1, 2016 | 7.32 |
| May 31, 2016 | 7.08 |
| May 27, 2016 | 6.69 |
| May 26, 2016 | 6.53 |
| May 25, 2016 | 6.46 |
| May 24, 2016 | 6.14 |
| May 23, 2016 | 6.46 |
| May 20, 2016 | 5.78 |
| May 19, 2016 | 5.66 |
| May 18, 2016 | 5.86 |
| May 17, 2016 | 5.76 |
| May 16, 2016 | 5.96 |
| May 13, 2016 | 5.63 |
| May 12, 2016 | 5.30 |
| May 11, 2016 | 5.69 |
| May 10, 2016 | 5.92 |
| May 9, 2016 | 5.89 |
| May 6, 2016 | 5.61 |
| May 5, 2016 | 5.64 |
| May 4, 2016 | 5.47 |
| May 3, 2016 | 6.20 |
| May 2, 2016 | 7.11 |
| Apr 29, 2016 | 6.78 |
| Apr 28, 2016 | 6.90 |
| Apr 27, 2016 | 6.88 |
| Apr 26, 2016 | 7.04 |
| Apr 25, 2016 | 7.17 |
| Apr 22, 2016 | 7.06 |
| Apr 21, 2016 | 7.09 |
| Apr 20, 2016 | 6.70 |
| Apr 19, 2016 | 6.91 |
| Apr 18, 2016 | 7.10 |
| Apr 15, 2016 | 7.12 |
| Apr 14, 2016 | 7.04 |
| Apr 13, 2016 | 7.06 |
| Apr 12, 2016 | 6.72 |
| Apr 11, 2016 | 6.38 |
| Apr 8, 2016 | 6.27 |
| Apr 7, 2016 | 6.95 |
| Apr 6, 2016 | 6.70 |
| Apr 5, 2016 | 6.01 |
| Apr 4, 2016 | 6.05 |
| Apr 1, 2016 | 5.81 |
| Mar 31, 2016 | 5.41 |
| Mar 30, 2016 | 5.79 |
| Mar 29, 2016 | 5.43 |
| Mar 28, 2016 | 5.22 |
| Mar 24, 2016 | 5.24 |
| Mar 23, 2016 | 5.35 |
| Mar 22, 2016 | 5.74 |
| Mar 21, 2016 | 5.58 |
| Mar 18, 2016 | 5.69 |
| Mar 17, 2016 | 5.30 |
| Mar 16, 2016 | 4.87 |
| Mar 15, 2016 | 4.91 |
| Mar 14, 2016 | 4.89 |
| Mar 11, 2016 | 4.95 |
| Mar 10, 2016 | 4.67 |
| Mar 9, 2016 | 4.92 |
| Mar 8, 2016 | 4.75 |
| Mar 7, 2016 | 5.32 |
| Mar 4, 2016 | 4.75 |
| Mar 3, 2016 | 4.95 |
| Mar 2, 2016 | 5.25 |
| Mar 1, 2016 | 4.63 |
| Feb 29, 2016 | 3.43 |
| Feb 26, 2016 | 3.22 |
| Feb 25, 2016 | 3.10 |
| Feb 24, 2016 | 3.18 |
| Feb 23, 2016 | 2.92 |
| Feb 22, 2016 | 3.38 |
| Feb 19, 2016 | 3.32 |
| Feb 18, 2016 | 2.96 |
| Feb 17, 2016 | 3.42 |
| Feb 16, 2016 | 3.50 |
| Feb 12, 2016 | 3.03 |
| Feb 11, 2016 | 2.67 |
| Feb 10, 2016 | 2.52 |
| Feb 9, 2016 | 2.38 |
| Feb 8, 2016 | 2.48 |
| Feb 5, 2016 | 2.95 |
| Feb 4, 2016 | 3.54 |
| Feb 3, 2016 | 3.39 |
| Feb 2, 2016 | 3.59 |
| Feb 1, 2016 | 4.17 |
| Jan 29, 2016 | 4.11 |
| Jan 28, 2016 | 3.72 |
| Jan 27, 2016 | 4.19 |
| Jan 26, 2016 | 4.24 |
| Jan 25, 2016 | 4.24 |
| Jan 22, 2016 | 4.37 |
| Jan 21, 2016 | 4.01 |
| Jan 20, 2016 | 4.14 |
| Jan 19, 2016 | 3.73 |
| Jan 15, 2016 | 4.18 |
| Jan 14, 2016 | 4.42 |
| Jan 13, 2016 | 4.22 |
| Jan 12, 2016 | 4.80 |
| Jan 11, 2016 | 4.49 |
| Jan 8, 2016 | 4.95 |
| Jan 7, 2016 | 5.35 |
| Jan 6, 2016 | 5.82 |
| Jan 5, 2016 | 6.61 |
| Jan 4, 2016 | 6.47 |
| Dec 31, 2015 | 6.60 |
| Dec 30, 2015 | 46.58 |
| Dec 29, 2015 | 47.69 |
| Dec 28, 2015 | 46.15 |
| Dec 24, 2015 | 47.50 |
| Dec 23, 2015 | 47.86 |
| Dec 22, 2015 | 47.13 |
| Dec 21, 2015 | 46.58 |
| Dec 18, 2015 | 46.36 |
| Dec 17, 2015 | 44.99 |
| Dec 16, 2015 | 46.75 |
| Dec 15, 2015 | 44.95 |
| Dec 14, 2015 | 42.94 |
| Dec 11, 2015 | 41.96 |
| Dec 10, 2015 | 43.67 |
| Dec 9, 2015 | 42.08 |
| Dec 8, 2015 | 44.91 |
| Dec 7, 2015 | 43.58 |
| Dec 4, 2015 | 47.09 |
| Dec 3, 2015 | 47.30 |
| Dec 2, 2015 | 47.99 |
| Dec 1, 2015 | 47.43 |
| Nov 30, 2015 | 48.29 |
| Nov 27, 2015 | 48.97 |
| Nov 25, 2015 | 48.20 |
| Nov 24, 2015 | 47.90 |
| Nov 23, 2015 | 48.59 |
| Nov 20, 2015 | 47.13 |
| Nov 19, 2015 | 46.15 |
| Nov 18, 2015 | 48.03 |
| Nov 17, 2015 | 45.34 |
| Nov 16, 2015 | 43.84 |
| Nov 13, 2015 | 45.51 |
| Nov 12, 2015 | 44.14 |
| Nov 11, 2015 | 45.59 |
| Nov 10, 2015 | 45.81 |
| Nov 9, 2015 | 48.29 |
| Nov 6, 2015 | 45.21 |
| Nov 5, 2015 | 34.51 |
| Nov 4, 2015 | 32.88 |
| Nov 3, 2015 | 31.77 |
| Nov 2, 2015 | 33.06 |
| Oct 30, 2015 | 30.10 |
| Oct 29, 2015 | 31.22 |
| Oct 28, 2015 | 30.64 |
| Oct 27, 2015 | 32.41 |
| Oct 26, 2015 | 35.32 |
| Oct 23, 2015 | 34.77 |
| Oct 22, 2015 | 36.44 |
| Oct 21, 2015 | 35.02 |
| Oct 20, 2015 | 34.81 |
| Oct 19, 2015 | 37.68 |
| Oct 16, 2015 | 36.82 |
| Oct 15, 2015 | 38.83 |
| Oct 14, 2015 | 37.21 |
| Oct 13, 2015 | 35.84 |
| Oct 12, 2015 | 37.93 |
| Oct 9, 2015 | 39.00 |
| Oct 8, 2015 | 39.22 |
| Oct 7, 2015 | 41.14 |
| Oct 6, 2015 | 40.12 |
| Oct 5, 2015 | 40.80 |
| Oct 2, 2015 | 40.20 |
| Oct 1, 2015 | 36.56 |
| Sep 30, 2015 | 35.37 |
| Sep 29, 2015 | 30.62 |
| Sep 28, 2015 | 35.18 |
| Sep 25, 2015 | 36.39 |
| Sep 24, 2015 | 41.55 |
| Sep 23, 2015 | 40.87 |
| Sep 22, 2015 | 42.29 |
| Sep 21, 2015 | 43.10 |
| Sep 18, 2015 | 49.30 |
| Sep 17, 2015 | 56.02 |
| Sep 16, 2015 | 49.17 |
| Sep 15, 2015 | 48.57 |
| Sep 14, 2015 | 45.00 |
| Sep 11, 2015 | 45.08 |
| Sep 10, 2015 | 42.46 |
| Sep 9, 2015 | 42.46 |
| Sep 8, 2015 | 44.27 |
| Sep 4, 2015 | 40.82 |
| Sep 3, 2015 | 40.31 |
| Sep 2, 2015 | 42.67 |
| Sep 1, 2015 | 38.84 |
| Aug 31, 2015 | 39.66 |
| Aug 28, 2015 | 42.89 |
| Aug 27, 2015 | 40.48 |
| Aug 26, 2015 | 40.22 |
| Aug 25, 2015 | 40.01 |
| Aug 24, 2015 | 38.54 |
| Aug 21, 2015 | 37.04 |
| Aug 20, 2015 | 37.08 |
| Aug 19, 2015 | 33.63 |
| Aug 18, 2015 | 33.63 |
| Aug 17, 2015 | 36.13 |
| Aug 14, 2015 | 33.38 |
| Aug 13, 2015 | 34.62 |
| Aug 12, 2015 | 35.83 |
| Aug 11, 2015 | 34.58 |
| Aug 10, 2015 | 35.70 |
| Aug 7, 2015 | 37.25 |
| Aug 6, 2015 | 40.18 |
| Aug 5, 2015 | 43.81 |
| Aug 4, 2015 | 42.80 |
| Aug 3, 2015 | 46.81 |
| Jul 31, 2015 | 24.59 |
| Jul 30, 2015 | 24.81 |
| Jul 29, 2015 | 24.72 |
| Jul 28, 2015 | 25.24 |
| Jul 27, 2015 | 23.95 |
| Jul 24, 2015 | 26.45 |
| Jul 23, 2015 | 28.12 |
| Jul 22, 2015 | 28.77 |
| Jul 21, 2015 | 29.11 |
| Jul 20, 2015 | 30.10 |
| Jul 17, 2015 | 27.65 |
| Jul 16, 2015 | 26.10 |
| Jul 15, 2015 | 25.03 |
| Jul 14, 2015 | 26.32 |
| Jul 13, 2015 | 24.94 |
| Jul 10, 2015 | 23.60 |
| Jul 9, 2015 | 24.04 |
| Jul 8, 2015 | 23.35 |
| Jul 7, 2015 | 25.33 |
| Jul 6, 2015 | 25.58 |
| Jul 2, 2015 | 23.39 |
| Jul 1, 2015 | 22.74 |
| Jun 30, 2015 | 22.92 |
| Jun 29, 2015 | 20.54 |
| Jun 26, 2015 | 21.65 |
| Jun 25, 2015 | 21.60 |
| Jun 24, 2015 | 20.97 |
| Jun 23, 2015 | 21.52 |
| Jun 22, 2015 | 21.18 |
| Jun 19, 2015 | 19.65 |
| Jun 18, 2015 | 20.50 |
| Jun 17, 2015 | 21.05 |
| Jun 16, 2015 | 20.12 |
| Jun 15, 2015 | 20.63 |
| Jun 12, 2015 | 21.05 |
| Jun 11, 2015 | 22.03 |
| Jun 10, 2015 | 22.50 |
| Jun 9, 2015 | 22.28 |
| Jun 8, 2015 | 20.80 |
| Jun 5, 2015 | 19.35 |
| Jun 4, 2015 | 18.08 |
| Jun 3, 2015 | 18.08 |
| Jun 2, 2015 | 17.99 |
| Jun 1, 2015 | 17.65 |
| May 29, 2015 | 16.93 |
| May 28, 2015 | 17.27 |
| May 27, 2015 | 18.16 |
| May 26, 2015 | 18.50 |
| May 22, 2015 | 19.69 |
| May 21, 2015 | 17.40 |
| May 20, 2015 | 17.10 |
| May 19, 2015 | 17.10 |
| May 18, 2015 | 17.10 |
| May 15, 2015 | 17.10 |
| May 14, 2015 | 17.10 |
| May 13, 2015 | 16.80 |
| May 12, 2015 | 17.10 |
| May 11, 2015 | 18.29 |
| May 8, 2015 | 17.99 |
| May 7, 2015 | 16.80 |
| May 6, 2015 | 17.70 |
| May 5, 2015 | 17.70 |
| May 4, 2015 | 17.99 |
| May 1, 2015 | 17.99 |
| Apr 30, 2015 | 16.80 |
| Apr 29, 2015 | 19.18 |
| Apr 28, 2015 | 18.59 |
| Apr 27, 2015 | 18.59 |
| Apr 24, 2015 | 19.78 |
| Apr 23, 2015 | 18.89 |
| Apr 22, 2015 | 18.59 |
| Apr 21, 2015 | 18.89 |
| Apr 20, 2015 | 17.99 |
| Apr 17, 2015 | 17.70 |
| Apr 16, 2015 | 16.50 |
| Apr 15, 2015 | 15.91 |
| Apr 14, 2015 | 14.12 |
| Apr 13, 2015 | 14.21 |
| Apr 10, 2015 | 14.06 |
| Apr 9, 2015 | 13.86 |
| Apr 8, 2015 | 14.46 |
| Apr 7, 2015 | 14.67 |
| Apr 6, 2015 | 15.28 |
| Apr 2, 2015 | 15.59 |
| Apr 1, 2015 | 14.84 |
| Mar 31, 2015 | 15.15 |
| Mar 30, 2015 | 7.90 |
| Mar 27, 2015 | 7.38 |
| Mar 26, 2015 | 7.41 |
| Mar 25, 2015 | 7.80 |
| Mar 24, 2015 | 9.24 |
| Mar 23, 2015 | 9.94 |
| Mar 20, 2015 | 10.87 |
| Mar 19, 2015 | 11.81 |
| Mar 18, 2015 | 11.11 |
| Mar 17, 2015 | 11.34 |
| Mar 16, 2015 | 11.58 |
| Mar 13, 2015 | 11.11 |
| Mar 12, 2015 | 12.04 |
| Mar 11, 2015 | 11.11 |
| Mar 10, 2015 | 11.34 |
| Mar 9, 2015 | 12.51 |
| Mar 6, 2015 | 12.51 |
| Mar 5, 2015 | 11.34 |
| Mar 4, 2015 | 9.71 |
| Mar 3, 2015 | 8.07 |
| Mar 2, 2015 | 7.41 |
| Feb 27, 2015 | 7.13 |
| Feb 26, 2015 | 7.21 |
| Feb 25, 2015 | 7.08 |
| Feb 24, 2015 | 6.96 |
| Feb 23, 2015 | 7.27 |
| Feb 20, 2015 | 6.90 |
| Feb 19, 2015 | 6.32 |
| Feb 18, 2015 | 6.23 |
| Feb 17, 2015 | 6.19 |
| Feb 13, 2015 | 5.96 |
| Feb 12, 2015 | 5.99 |
| Feb 11, 2015 | 5.85 |
| Feb 10, 2015 | 6.19 |
| Feb 9, 2015 | 6.22 |
| Feb 6, 2015 | 6.26 |
| Feb 5, 2015 | 6.97 |
| Feb 4, 2015 | 5.96 |
| Feb 3, 2015 | 6.44 |
| Feb 2, 2015 | 6.21 |
| Jan 30, 2015 | 6.43 |
| Jan 29, 2015 | 6.67 |
| Jan 28, 2015 | 6.25 |
| Jan 27, 2015 | 7.14 |
| Jan 26, 2015 | 7.37 |
| Jan 23, 2015 | 6.58 |
| Jan 22, 2015 | 6.75 |
| Jan 21, 2015 | 6.49 |
| Jan 20, 2015 | 7.35 |
| Jan 16, 2015 | 7.22 |
| Jan 15, 2015 | 6.85 |
| Jan 14, 2015 | 8.77 |
| Jan 13, 2015 | 8.77 |
| Jan 12, 2015 | 7.84 |
| Jan 9, 2015 | 7.02 |
| Jan 8, 2015 | 7.13 |
| Jan 7, 2015 | 7.01 |
| Jan 6, 2015 | 6.55 |
| Jan 5, 2015 | 6.67 |
| Jan 2, 2015 | 6.74 |
| Dec 31, 2014 | 6.43 |
| Dec 30, 2014 | 139.42 |
| Dec 29, 2014 | 143.78 |
| Dec 26, 2014 | 147.59 |
| Dec 24, 2014 | 145.77 |
| Dec 23, 2014 | 142.04 |
| Dec 22, 2014 | 146.43 |
| Dec 19, 2014 | 137.94 |
| Dec 18, 2014 | 145.29 |
| Dec 17, 2014 | 138.13 |
| Dec 16, 2014 | 137.99 |
| Dec 15, 2014 | 136.88 |
| Dec 12, 2014 | 136.49 |
| Dec 11, 2014 | 145.69 |
| Dec 10, 2014 | 143.73 |
| Dec 9, 2014 | 153.99 |
| Dec 8, 2014 | 153.11 |
| Dec 5, 2014 | 151.29 |
| Dec 4, 2014 | 154.67 |
| Dec 3, 2014 | 159.62 |
| Dec 2, 2014 | 160.54 |
| Dec 1, 2014 | 160.67 |
| Nov 28, 2014 | 167.94 |
| Nov 26, 2014 | 164.24 |
| Nov 25, 2014 | 161.97 |
| Nov 24, 2014 | 162.39 |
| Nov 21, 2014 | 154.99 |
| Nov 20, 2014 | 165.17 |
| Nov 19, 2014 | 210.50 |
| Nov 18, 2014 | 217.91 |
| Nov 17, 2014 | 212.35 |
| Nov 14, 2014 | 216.06 |
| Nov 13, 2014 | 225.31 |
| Nov 12, 2014 | 236.41 |
| Nov 11, 2014 | 236.41 |
| Nov 10, 2014 | 238.26 |
| Nov 7, 2014 | 229.01 |
| Nov 6, 2014 | 253.06 |
| Nov 5, 2014 | 247.51 |
| Nov 4, 2014 | 245.66 |
| Nov 3, 2014 | 241.96 |
| Oct 31, 2014 | 247.51 |
| Oct 30, 2014 | 245.66 |
| Oct 29, 2014 | 243.81 |
| Oct 28, 2014 | 240.11 |
| Oct 27, 2014 | 234.56 |
| Oct 24, 2014 | 238.26 |
| Oct 23, 2014 | 232.71 |
| Oct 22, 2014 | 229.01 |
| Oct 21, 2014 | 229.01 |
| Oct 20, 2014 | 223.46 |
| Oct 17, 2014 | 221.61 |
| Oct 16, 2014 | 225.31 |
| Oct 15, 2014 | 192.00 |
| Oct 14, 2014 | 179.05 |
| Oct 13, 2014 | 192.00 |
| Oct 10, 2014 | 201.25 |
| Oct 9, 2014 | 201.25 |
| Oct 8, 2014 | 214.21 |
| Oct 7, 2014 | 204.95 |
| Oct 6, 2014 | 219.76 |
| Oct 3, 2014 | 225.31 |
| Oct 2, 2014 | 225.31 |
| Oct 1, 2014 | 223.46 |
| Sep 30, 2014 | 240.11 |
| Sep 29, 2014 | 254.52 |
| Sep 26, 2014 | 258.48 |
| Sep 25, 2014 | 254.52 |
| Sep 24, 2014 | 262.44 |
| Sep 23, 2014 | 238.70 |
| Sep 22, 2014 | 234.74 |
| Sep 19, 2014 | 252.55 |
| Sep 18, 2014 | 258.48 |
| Sep 17, 2014 | 256.50 |
| Sep 16, 2014 | 264.42 |
| Sep 15, 2014 | 264.42 |
| Sep 12, 2014 | 274.31 |
| Sep 11, 2014 | 274.31 |
| Sep 10, 2014 | 272.33 |
| Sep 9, 2014 | 260.46 |
| Sep 8, 2014 | 274.31 |
| Sep 5, 2014 | 260.46 |
| Sep 4, 2014 | 256.50 |
| Sep 3, 2014 | 258.48 |
| Sep 2, 2014 | 268.37 |
| Aug 29, 2014 | 270.35 |
| Aug 28, 2014 | 266.40 |
| Aug 27, 2014 | 266.40 |
| Aug 26, 2014 | 272.33 |
| Aug 25, 2014 | 266.40 |
| Aug 22, 2014 | 258.48 |
| Aug 21, 2014 | 262.44 |
| Aug 20, 2014 | 268.37 |
| Aug 19, 2014 | 274.31 |
| Aug 18, 2014 | 294.10 |
| Aug 15, 2014 | 284.20 |
| Aug 14, 2014 | 274.31 |
| Aug 13, 2014 | 268.37 |
| Aug 12, 2014 | 270.35 |
| Aug 11, 2014 | 278.27 |
| Aug 8, 2014 | 276.29 |
| Aug 7, 2014 | 284.20 |
| Aug 6, 2014 | 298.05 |
| Aug 5, 2014 | 282.22 |
| Aug 4, 2014 | 272.33 |
| Aug 1, 2014 | 262.44 |
| Jul 31, 2014 | 260.46 |
| Jul 30, 2014 | 274.31 |
| Jul 29, 2014 | 274.31 |
| Jul 28, 2014 | 254.52 |
| Jul 25, 2014 | 264.42 |
| Jul 24, 2014 | 272.33 |
| Jul 23, 2014 | 284.20 |
| Jul 22, 2014 | 274.31 |
| Jul 21, 2014 | 274.31 |
| Jul 18, 2014 | 266.40 |
| Jul 17, 2014 | 250.57 |
| Jul 16, 2014 | 270.35 |
| Jul 15, 2014 | 278.27 |
| Jul 14, 2014 | 309.92 |
| Jul 11, 2014 | 300.03 |
| Jul 10, 2014 | 300.03 |
| Jul 9, 2014 | 303.99 |
| Jul 8, 2014 | 280.25 |
| Jul 7, 2014 | 284.20 |
| Jul 3, 2014 | 302.01 |
| Jul 2, 2014 | 300.03 |
| Jul 1, 2014 | 294.10 |
| Jun 30, 2014 | 288.16 |
| Jun 27, 2014 | 343.26 |
| Jun 26, 2014 | 336.05 |
| Jun 25, 2014 | 350.47 |
| Jun 24, 2014 | 348.07 |
| Jun 23, 2014 | 343.26 |
| Jun 20, 2014 | 352.87 |
| Jun 19, 2014 | 350.47 |
| Jun 18, 2014 | 357.68 |
| Jun 17, 2014 | 362.48 |
| Jun 16, 2014 | 374.50 |
| Jun 13, 2014 | 372.10 |
| Jun 12, 2014 | 374.50 |
| Jun 11, 2014 | 362.48 |
| Jun 10, 2014 | 376.90 |
| Jun 9, 2014 | 350.47 |
| Jun 6, 2014 | 304.82 |
| Jun 5, 2014 | 283.19 |
| Jun 4, 2014 | 266.37 |
| Jun 3, 2014 | 266.37 |
| Jun 2, 2014 | 256.76 |
| May 30, 2014 | 271.18 |
| May 29, 2014 | 275.98 |
| May 28, 2014 | 275.98 |
| May 27, 2014 | 280.79 |
| May 23, 2014 | 271.18 |
| May 22, 2014 | 271.18 |
| May 21, 2014 | 266.37 |
| May 20, 2014 | 278.39 |
| May 19, 2014 | 295.21 |
| May 16, 2014 | 292.80 |
| May 15, 2014 | 280.79 |
| May 14, 2014 | 285.60 |
| May 13, 2014 | 292.80 |
| May 12, 2014 | 309.62 |
| May 9, 2014 | 295.21 |
| May 8, 2014 | 278.39 |
| May 7, 2014 | 290.40 |
| May 6, 2014 | 292.80 |
| May 5, 2014 | 314.43 |
| May 2, 2014 | 321.64 |
| May 1, 2014 | 326.44 |
| Apr 30, 2014 | 324.04 |
| Apr 29, 2014 | 314.43 |
| Apr 28, 2014 | 312.03 |
| Apr 25, 2014 | 312.03 |
| Apr 24, 2014 | 328.85 |
| Apr 23, 2014 | 338.46 |
| Apr 22, 2014 | 374.50 |
| Apr 21, 2014 | 362.48 |
| Apr 17, 2014 | 345.67 |
| Apr 16, 2014 | 326.44 |
| Apr 15, 2014 | 326.44 |
| Apr 14, 2014 | 326.44 |
| Apr 11, 2014 | 336.05 |
| Apr 10, 2014 | 336.05 |
| Apr 9, 2014 | 367.29 |
| Apr 8, 2014 | 350.47 |
| Apr 7, 2014 | 348.07 |
| Apr 4, 2014 | 336.05 |
| Apr 3, 2014 | 360.08 |
| Apr 2, 2014 | 389.12 |
| Apr 1, 2014 | 374.50 |
| Mar 31, 2014 | 369.69 |
| Mar 28, 2014 | 322.91 |
| Mar 27, 2014 | 336.77 |
| Mar 26, 2014 | 334.46 |
| Mar 25, 2014 | 348.31 |
| Mar 24, 2014 | 341.39 |
| Mar 21, 2014 | 336.77 |
| Mar 20, 2014 | 346.00 |
| Mar 19, 2014 | 348.31 |
| Mar 18, 2014 | 355.24 |
| Mar 17, 2014 | 346.00 |
| Mar 14, 2014 | 343.70 |
| Mar 13, 2014 | 348.31 |
| Mar 12, 2014 | 355.24 |
| Mar 11, 2014 | 348.31 |
| Mar 10, 2014 | 355.24 |
| Mar 7, 2014 | 355.24 |
| Mar 6, 2014 | 357.55 |
| Mar 5, 2014 | 371.41 |
| Mar 4, 2014 | 371.41 |
| Mar 3, 2014 | 346.00 |
| Feb 28, 2014 | 355.24 |
| Feb 27, 2014 | 385.26 |
| Feb 26, 2014 | 382.95 |
| Feb 25, 2014 | 380.64 |
| Feb 24, 2014 | 376.02 |
| Feb 21, 2014 | 385.26 |
| Feb 20, 2014 | 385.26 |
| Feb 19, 2014 | 369.10 |
| Feb 18, 2014 | 378.33 |
| Feb 14, 2014 | 362.17 |
| Feb 13, 2014 | 378.33 |
| Feb 12, 2014 | 364.48 |
| Feb 11, 2014 | 380.64 |
| Feb 10, 2014 | 376.02 |
| Feb 7, 2014 | 366.79 |
| Feb 6, 2014 | 332.15 |
| Feb 5, 2014 | 339.08 |
| Feb 4, 2014 | 346.00 |
| Feb 3, 2014 | 348.31 |
| Jan 31, 2014 | 366.79 |
| Jan 30, 2014 | 364.48 |
| Jan 29, 2014 | 346.00 |
| Jan 28, 2014 | 369.10 |
| Jan 27, 2014 | 346.00 |
| Jan 24, 2014 | 373.72 |
| Jan 23, 2014 | 399.12 |
| Jan 22, 2014 | 401.43 |
| Jan 21, 2014 | 389.88 |
| Jan 17, 2014 | 373.72 |
| Jan 16, 2014 | 376.02 |
| Jan 15, 2014 | 399.12 |
| Jan 14, 2014 | 406.04 |
| Jan 13, 2014 | 392.19 |
| Jan 10, 2014 | 403.74 |
| Jan 9, 2014 | 366.79 |
| Jan 8, 2014 | 371.41 |
| Jan 7, 2014 | 348.31 |
| Jan 6, 2014 | 350.62 |
| Jan 3, 2014 | 366.79 |
| Jan 2, 2014 | 355.24 |
| Dec 31, 2013 | 357.32 |
| Dec 30, 2013 | 6,168.75 |
| Dec 27, 2013 | 6,203.64 |
| Dec 26, 2013 | 6,378.10 |
| Dec 24, 2013 | 6,447.89 |
| Dec 23, 2013 | 6,517.67 |
| Dec 20, 2013 | 6,133.85 |
| Dec 19, 2013 | 5,959.39 |
| Dec 18, 2013 | 6,064.07 |
| Dec 17, 2013 | 6,133.85 |
| Dec 16, 2013 | 5,889.61 |
| Dec 13, 2013 | 5,994.28 |
| Dec 12, 2013 | 6,168.75 |
| Dec 11, 2013 | 6,133.85 |
| Dec 10, 2013 | 6,378.10 |
| Dec 9, 2013 | 6,692.13 |
| Dec 6, 2013 | 6,831.70 |
| Dec 5, 2013 | 6,639.80 |
| Dec 4, 2013 | 7,424.88 |
| Dec 3, 2013 | 7,564.45 |
| Dec 2, 2013 | 7,948.27 |
| Nov 29, 2013 | 8,227.41 |
| Nov 27, 2013 | 8,122.73 |
| Nov 26, 2013 | 8,052.94 |
| Nov 25, 2013 | 8,052.94 |
| Nov 22, 2013 | 7,913.37 |
| Nov 21, 2013 | 7,634.23 |
| Nov 20, 2013 | 7,564.45 |
| Nov 19, 2013 | 7,494.66 |
| Nov 18, 2013 | 7,529.56 |
| Nov 15, 2013 | 7,704.02 |
| Nov 14, 2013 | 7,634.23 |
| Nov 13, 2013 | 7,721.46 |
| Nov 12, 2013 | 7,424.88 |
| Nov 11, 2013 | 7,843.59 |
| Nov 8, 2013 | 8,157.62 |
| Nov 7, 2013 | 7,669.13 |
| Nov 6, 2013 | 7,494.66 |
| Nov 5, 2013 | 7,878.48 |
| Nov 4, 2013 | 8,035.50 |
| Nov 1, 2013 | 8,070.39 |
| Oct 31, 2013 | 8,227.41 |
| Oct 30, 2013 | 8,018.05 |
| Oct 29, 2013 | 8,715.90 |
| Oct 28, 2013 | 8,576.33 |
| Oct 25, 2013 | 8,785.69 |
| Oct 24, 2013 | 8,576.33 |
| Oct 23, 2013 | 8,541.44 |
| Oct 22, 2013 | 8,227.41 |
| Oct 21, 2013 | 8,541.44 |
| Oct 18, 2013 | 8,890.37 |
| Oct 17, 2013 | 8,890.37 |
| Oct 16, 2013 | 8,820.58 |
| Oct 15, 2013 | 8,855.47 |
| Oct 14, 2013 | 8,925.26 |
| Oct 11, 2013 | 9,134.61 |
| Oct 10, 2013 | 9,047.38 |
| Oct 9, 2013 | 8,576.33 |
| Oct 8, 2013 | 9,309.08 |
| Oct 7, 2013 | 9,797.57 |
| Oct 4, 2013 | 9,902.25 |
| Oct 3, 2013 | 9,727.79 |
| Oct 2, 2013 | 10,006.93 |
| Oct 1, 2013 | 9,937.14 |
| Sep 30, 2013 | 8,157.62 |
| Sep 27, 2013 | 7,223.80 |
| Sep 26, 2013 | 7,100.38 |
| Sep 25, 2013 | 6,912.16 |
| Sep 24, 2013 | 6,915.24 |
| Sep 23, 2013 | 6,946.10 |
| Sep 20, 2013 | 7,038.66 |
| Sep 19, 2013 | 6,899.81 |
| Sep 18, 2013 | 6,884.39 |
| Sep 17, 2013 | 6,915.24 |
| Sep 16, 2013 | 6,730.11 |
| Sep 13, 2013 | 6,652.97 |
| Sep 12, 2013 | 6,683.83 |
| Sep 11, 2013 | 6,853.53 |
| Sep 10, 2013 | 6,745.54 |
| Sep 9, 2013 | 6,946.10 |
| Sep 6, 2013 | 6,853.53 |
| Sep 5, 2013 | 7,223.80 |
| Sep 4, 2013 | 7,146.66 |
| Sep 3, 2013 | 7,532.35 |
| Aug 30, 2013 | 7,532.35 |
| Aug 29, 2013 | 7,717.49 |
| Aug 28, 2013 | 7,347.22 |
| Aug 27, 2013 | 7,347.22 |
| Aug 26, 2013 | 7,378.08 |
| Aug 23, 2013 | 7,532.35 |
| Aug 22, 2013 | 7,439.79 |
| Aug 21, 2013 | 7,162.09 |
| Aug 20, 2013 | 7,038.66 |
| Aug 19, 2013 | 6,822.68 |
| Aug 16, 2013 | 6,606.69 |
| Aug 15, 2013 | 6,946.10 |
| Aug 14, 2013 | 7,100.38 |
| Aug 13, 2013 | 7,100.38 |
| Aug 12, 2013 | 7,100.38 |
| Aug 9, 2013 | 7,316.36 |
| Aug 8, 2013 | 7,162.09 |
| Aug 7, 2013 | 6,946.10 |
| Aug 6, 2013 | 7,100.38 |
| Aug 5, 2013 | 7,686.63 |
| Aug 2, 2013 | 7,532.35 |
| Aug 1, 2013 | 7,655.77 |
| Jul 31, 2013 | 7,501.50 |
| Jul 30, 2013 | 7,408.93 |
| Jul 29, 2013 | 6,946.10 |
| Jul 26, 2013 | 7,254.65 |
| Jul 25, 2013 | 7,532.35 |
| Jul 24, 2013 | 7,439.79 |
| Jul 23, 2013 | 7,408.93 |
| Jul 22, 2013 | 8,026.04 |
| Jul 19, 2013 | 8,087.75 |
| Jul 18, 2013 | 8,056.90 |
| Jul 17, 2013 | 7,933.47 |
| Jul 16, 2013 | 7,964.33 |
| Jul 15, 2013 | 7,871.76 |
| Jul 12, 2013 | 7,933.47 |
| Jul 11, 2013 | 7,532.35 |
| Jul 10, 2013 | 7,192.94 |
| Jul 9, 2013 | 7,100.38 |
| Jul 8, 2013 | 7,100.38 |
| Jul 5, 2013 | 7,192.94 |
| Jul 3, 2013 | 6,946.10 |
| Jul 2, 2013 | 7,100.38 |
| Jul 1, 2013 | 6,915.24 |
| Jun 28, 2013 | 6,602.80 |
| Jun 27, 2013 | 6,415.49 |
| Jun 26, 2013 | 6,290.62 |
| Jun 25, 2013 | 6,103.31 |
| Jun 24, 2013 | 6,446.71 |
| Jun 21, 2013 | 6,602.80 |
| Jun 20, 2013 | 6,540.36 |
| Jun 19, 2013 | 6,602.80 |
| Jun 18, 2013 | 6,883.77 |
| Jun 17, 2013 | 6,727.67 |
| Jun 14, 2013 | 6,852.55 |
| Jun 13, 2013 | 7,039.86 |
| Jun 12, 2013 | 6,977.42 |
| Jun 11, 2013 | 7,164.73 |
| Jun 10, 2013 | 7,227.17 |
| Jun 7, 2013 | 7,164.73 |
| Jun 6, 2013 | 7,133.51 |
| Jun 5, 2013 | 7,008.64 |
| Jun 4, 2013 | 6,977.42 |
| Jun 3, 2013 | 7,242.78 |
| May 31, 2013 | 7,258.39 |
| May 30, 2013 | 7,258.39 |
| May 29, 2013 | 6,758.89 |
| May 28, 2013 | 6,696.46 |
| May 24, 2013 | 6,665.24 |
| May 23, 2013 | 6,665.24 |
| May 22, 2013 | 6,477.93 |
| May 21, 2013 | 6,602.80 |
| May 20, 2013 | 6,634.02 |
| May 17, 2013 | 6,727.67 |
| May 16, 2013 | 6,634.02 |
| May 15, 2013 | 6,665.24 |
| May 14, 2013 | 6,321.84 |
| May 13, 2013 | 6,165.74 |
| May 10, 2013 | 6,040.87 |
| May 9, 2013 | 6,009.65 |
| May 8, 2013 | 6,134.52 |
| May 7, 2013 | 6,103.31 |
| May 6, 2013 | 5,916.00 |
| May 3, 2013 | 6,072.09 |
| May 2, 2013 | 6,040.87 |
| May 1, 2013 | 5,978.43 |
| Apr 30, 2013 | 6,009.65 |
| Apr 29, 2013 | 6,165.74 |
| Apr 26, 2013 | 6,946.20 |
| Apr 25, 2013 | 6,977.42 |
| Apr 24, 2013 | 6,634.02 |
| Apr 23, 2013 | 6,946.20 |
| Apr 22, 2013 | 6,914.99 |
| Apr 19, 2013 | 6,665.24 |
| Apr 18, 2013 | 6,384.27 |
| Apr 17, 2013 | 6,493.54 |
| Apr 16, 2013 | 6,602.80 |
| Apr 15, 2013 | 6,446.71 |
| Apr 12, 2013 | 6,665.24 |
| Apr 11, 2013 | 6,555.97 |
| Apr 10, 2013 | 6,665.24 |
| Apr 9, 2013 | 6,321.84 |
| Apr 8, 2013 | 6,415.49 |
| Apr 5, 2013 | 6,446.71 |
| Apr 4, 2013 | 6,540.36 |
| Apr 3, 2013 | 6,665.24 |
| Apr 2, 2013 | 6,821.33 |
| Apr 1, 2013 | 6,571.58 |
| Mar 28, 2013 | 6,657.23 |
| Mar 27, 2013 | 6,720.18 |
| Mar 26, 2013 | 6,688.71 |
| Mar 25, 2013 | 6,562.79 |
| Mar 22, 2013 | 6,688.71 |
| Mar 21, 2013 | 6,625.75 |
| Mar 20, 2013 | 6,720.18 |
| Mar 19, 2013 | 6,405.40 |
| Mar 18, 2013 | 6,625.75 |
| Mar 15, 2013 | 6,672.97 |
| Mar 14, 2013 | 6,720.18 |
| Mar 13, 2013 | 6,436.88 |
| Mar 12, 2013 | 6,625.75 |
| Mar 11, 2013 | 6,499.84 |
| Mar 8, 2013 | 6,499.84 |
| Mar 7, 2013 | 6,499.84 |
| Mar 6, 2013 | 6,185.06 |
| Mar 5, 2013 | 6,373.93 |
| Mar 4, 2013 | 5,933.23 |
| Mar 1, 2013 | 5,996.19 |
| Feb 28, 2013 | 5,996.19 |
| Feb 27, 2013 | 6,027.67 |
| Feb 26, 2013 | 5,996.19 |
| Feb 25, 2013 | 5,933.23 |
| Feb 22, 2013 | 6,059.15 |
| Feb 21, 2013 | 5,933.23 |
| Feb 20, 2013 | 6,090.62 |
| Feb 19, 2013 | 6,263.75 |
| Feb 15, 2013 | 6,122.10 |
| Feb 14, 2013 | 6,342.45 |
| Feb 13, 2013 | 6,310.97 |
| Feb 12, 2013 | 6,373.93 |
| Feb 11, 2013 | 6,279.49 |
| Feb 8, 2013 | 6,373.93 |
| Feb 7, 2013 | 6,373.93 |
| Feb 6, 2013 | 6,531.32 |
| Feb 5, 2013 | 6,594.27 |
| Feb 4, 2013 | 6,405.40 |
| Feb 1, 2013 | 6,657.23 |
| Jan 31, 2013 | 6,499.84 |
| Jan 30, 2013 | 6,436.88 |
| Jan 29, 2013 | 6,720.18 |
| Jan 28, 2013 | 6,594.27 |
| Jan 25, 2013 | 6,531.32 |
| Jan 24, 2013 | 6,468.36 |
| Jan 23, 2013 | 6,751.66 |
| Jan 22, 2013 | 7,003.49 |
| Jan 18, 2013 | 6,940.53 |
| Jan 17, 2013 | 6,972.01 |
| Jan 16, 2013 | 7,003.49 |
| Jan 15, 2013 | 7,255.31 |
| Jan 14, 2013 | 7,003.49 |
| Jan 11, 2013 | 7,003.49 |
| Jan 10, 2013 | 7,192.35 |
| Jan 9, 2013 | 7,160.87 |
| Jan 8, 2013 | 7,129.40 |
| Jan 7, 2013 | 7,003.49 |
| Jan 4, 2013 | 7,034.96 |
| Jan 3, 2013 | 6,972.01 |
| Jan 2, 2013 | 7,286.79 |
| Dec 31, 2012 | 6,751.66 |
| Dec 28, 2012 | 5,226.61 |
| Dec 27, 2012 | 5,311.38 |
| Dec 26, 2012 | 5,184.23 |
| Dec 24, 2012 | 5,226.61 |
| Dec 21, 2012 | 5,452.66 |
| Dec 20, 2012 | 5,339.64 |
| Dec 19, 2012 | 5,311.38 |
| Dec 18, 2012 | 5,452.66 |
| Dec 17, 2012 | 5,438.54 |
| Dec 14, 2012 | 5,113.59 |
| Dec 13, 2012 | 4,831.02 |
| Dec 12, 2012 | 4,831.02 |
| Dec 11, 2012 | 4,774.51 |
| Dec 10, 2012 | 4,661.48 |
| Dec 7, 2012 | 4,604.97 |
| Dec 6, 2012 | 4,633.22 |
| Dec 5, 2012 | 4,633.22 |
| Dec 4, 2012 | 4,689.74 |
| Dec 3, 2012 | 4,604.97 |
| Nov 30, 2012 | 4,689.74 |
| Nov 29, 2012 | 4,774.51 |
| Nov 28, 2012 | 4,746.25 |
| Nov 27, 2012 | 4,887.53 |
| Nov 26, 2012 | 4,831.02 |
| Nov 23, 2012 | 4,746.25 |
| Nov 21, 2012 | 4,689.74 |
| Nov 20, 2012 | 4,746.25 |
| Nov 19, 2012 | 4,491.94 |
| Nov 16, 2012 | 4,350.66 |
| Nov 15, 2012 | 4,407.17 |
| Nov 14, 2012 | 4,435.43 |
| Nov 13, 2012 | 4,774.51 |
| Nov 12, 2012 | 4,774.51 |
| Nov 9, 2012 | 4,717.99 |
| Nov 8, 2012 | 4,633.22 |
| Nov 7, 2012 | 4,859.28 |
| Nov 6, 2012 | 5,141.84 |
| Nov 5, 2012 | 5,367.89 |
| Nov 2, 2012 | 5,170.10 |
| Nov 1, 2012 | 5,593.95 |
| Oct 31, 2012 | 5,820.00 |
| Oct 26, 2012 | 5,706.97 |
| Oct 25, 2012 | 5,961.28 |
| Oct 24, 2012 | 5,733.62 |
| Oct 23, 2012 | 5,904.77 |
| Oct 22, 2012 | 5,961.28 |
| Oct 19, 2012 | 6,130.82 |
| Oct 18, 2012 | 6,215.59 |
| Oct 17, 2012 | 6,893.75 |
| Oct 16, 2012 | 7,035.03 |
| Oct 15, 2012 | 7,035.03 |
| Oct 12, 2012 | 7,430.62 |
| Oct 11, 2012 | 6,582.93 |
| Oct 10, 2012 | 6,441.64 |
| Oct 9, 2012 | 6,695.95 |
| Oct 8, 2012 | 6,950.26 |
| Oct 5, 2012 | 7,176.31 |
| Oct 4, 2012 | 6,808.98 |
| Oct 3, 2012 | 6,752.46 |
| Oct 2, 2012 | 6,808.98 |
| Oct 1, 2012 | 6,639.44 |
| Sep 28, 2012 | 6,327.47 |
| Sep 27, 2012 | 6,552.33 |
| Sep 26, 2012 | 6,692.87 |
| Sep 25, 2012 | 7,002.05 |
| Sep 24, 2012 | 7,100.42 |
| Sep 21, 2012 | 7,184.74 |
| Sep 20, 2012 | 7,339.33 |
| Sep 19, 2012 | 7,255.01 |
| Sep 18, 2012 | 7,114.47 |
| Sep 17, 2012 | 6,973.94 |
| Sep 14, 2012 | 6,749.08 |
| Sep 13, 2012 | 7,016.10 |
| Sep 12, 2012 | 6,720.97 |
| Sep 11, 2012 | 6,608.54 |
| Sep 10, 2012 | 6,341.52 |
| Sep 7, 2012 | 6,608.54 |
| Sep 6, 2012 | 6,524.22 |
| Sep 5, 2012 | 6,383.69 |
| Sep 4, 2012 | 6,158.83 |
| Aug 31, 2012 | 6,102.61 |
| Aug 30, 2012 | 6,130.72 |
| Aug 29, 2012 | 6,215.04 |
| Aug 28, 2012 | 5,919.92 |
| Aug 27, 2012 | 5,821.54 |
| Aug 24, 2012 | 5,877.76 |
| Aug 23, 2012 | 5,821.54 |
| Aug 22, 2012 | 5,681.00 |
| Aug 21, 2012 | 5,905.86 |
| Aug 20, 2012 | 6,130.72 |
| Aug 17, 2012 | 6,327.47 |
| Aug 16, 2012 | 6,243.15 |
| Aug 15, 2012 | 5,933.97 |
| Aug 14, 2012 | 5,765.33 |
| Aug 13, 2012 | 6,074.51 |
| Aug 10, 2012 | 6,046.40 |
| Aug 9, 2012 | 5,849.65 |
| Aug 8, 2012 | 6,102.61 |
| Aug 7, 2012 | 6,411.79 |
| Aug 6, 2012 | 6,355.58 |
| Aug 3, 2012 | 6,158.83 |
| Aug 2, 2012 | 5,962.08 |
| Aug 1, 2012 | 5,933.97 |
| Jul 31, 2012 | 6,608.54 |
| Jul 30, 2012 | 6,496.11 |
| Jul 27, 2012 | 7,128.53 |
| Jul 26, 2012 | 6,945.83 |
| Jul 25, 2012 | 6,692.87 |
| Jul 24, 2012 | 6,791.24 |
| Jul 23, 2012 | 7,114.47 |
| Jul 20, 2012 | 7,409.60 |
| Jul 19, 2012 | 7,760.94 |
| Jul 18, 2012 | 7,789.05 |
| Jul 17, 2012 | 8,744.70 |
| Jul 16, 2012 | 8,660.37 |
| Jul 13, 2012 | 8,042.01 |
| Jul 12, 2012 | 7,648.51 |
| Jul 11, 2012 | 7,536.08 |
| Jul 10, 2012 | 6,973.94 |
| Jul 9, 2012 | 7,226.90 |
| Jul 6, 2012 | 7,522.03 |
| Jul 5, 2012 | 7,086.37 |
| Jul 3, 2012 | 6,777.19 |
| Jul 2, 2012 | 6,355.58 |
| Jun 29, 2012 | 4,697.13 |
| Jun 28, 2012 | 4,816.20 |
| Jun 27, 2012 | 4,794.55 |
| Jun 26, 2012 | 4,718.78 |
| Jun 25, 2012 | 4,058.45 |
| Jun 22, 2012 | 3,971.85 |
| Jun 21, 2012 | 3,928.54 |
| Jun 20, 2012 | 3,928.54 |
| Jun 19, 2012 | 3,928.54 |
| Jun 18, 2012 | 3,993.50 |
| Jun 15, 2012 | 3,950.20 |
| Jun 14, 2012 | 3,993.50 |
| Jun 13, 2012 | 3,896.07 |
| Jun 12, 2012 | 3,928.54 |
| Jun 11, 2012 | 3,831.12 |
| Jun 8, 2012 | 3,668.74 |
| Jun 7, 2012 | 3,538.84 |
| Jun 6, 2012 | 3,603.79 |
| Jun 5, 2012 | 3,322.34 |
| Jun 4, 2012 | 3,300.69 |
| Jun 1, 2012 | 3,224.92 |
| May 31, 2012 | 3,279.04 |
| May 30, 2012 | 3,279.04 |
| May 29, 2012 | 3,322.34 |
| May 25, 2012 | 3,300.69 |
| May 24, 2012 | 3,300.69 |
| May 23, 2012 | 3,279.04 |
| May 22, 2012 | 3,127.49 |
| May 21, 2012 | 3,343.99 |
| May 18, 2012 | 3,105.84 |
| May 17, 2012 | 3,192.44 |
| May 16, 2012 | 3,170.79 |
| May 15, 2012 | 3,105.84 |
| May 14, 2012 | 3,062.54 |
| May 11, 2012 | 3,084.19 |
| May 10, 2012 | 3,170.79 |
| May 9, 2012 | 3,127.49 |
| May 8, 2012 | 3,170.79 |
| May 7, 2012 | 3,149.14 |
| May 4, 2012 | 3,170.79 |
| May 3, 2012 | 3,257.39 |
| May 2, 2012 | 3,127.49 |
| May 1, 2012 | 3,062.54 |
| Apr 30, 2012 | 3,343.99 |
| Apr 27, 2012 | 3,408.94 |
| Apr 26, 2012 | 3,517.19 |
| Apr 25, 2012 | 3,473.89 |
| Apr 24, 2012 | 3,365.64 |
| Apr 23, 2012 | 3,214.09 |
| Apr 20, 2012 | 3,192.44 |
| Apr 19, 2012 | 3,159.96 |
| Apr 18, 2012 | 3,105.84 |
| Apr 17, 2012 | 3,387.29 |
| Apr 16, 2012 | 3,224.92 |
| Apr 13, 2012 | 3,300.69 |
| Apr 12, 2012 | 3,365.64 |
| Apr 11, 2012 | 3,473.89 |
| Apr 10, 2012 | 3,387.29 |
| Apr 9, 2012 | 3,495.54 |
| Apr 5, 2012 | 3,668.74 |
| Apr 4, 2012 | 3,625.44 |
| Apr 3, 2012 | 3,885.24 |
| Apr 2, 2012 | 4,025.97 |
| Mar 30, 2012 | 2,247.17 |
| Mar 29, 2012 | 2,272.97 |
| Mar 28, 2012 | 2,285.87 |
| Mar 27, 2012 | 2,363.28 |
| Mar 26, 2012 | 2,363.28 |
| Mar 23, 2012 | 2,260.07 |
| Mar 22, 2012 | 2,221.37 |
| Mar 21, 2012 | 2,247.17 |
| Mar 20, 2012 | 2,260.07 |
| Mar 19, 2012 | 2,311.67 |
| Mar 16, 2012 | 2,195.57 |
| Mar 15, 2012 | 2,079.46 |
| Mar 14, 2012 | 2,040.76 |
| Mar 13, 2012 | 2,092.36 |
| Mar 12, 2012 | 1,989.16 |
| Mar 9, 2012 | 2,053.66 |
| Mar 8, 2012 | 2,014.96 |
| Mar 7, 2012 | 1,937.55 |
| Mar 6, 2012 | 1,853.70 |
| Mar 5, 2012 | 1,892.40 |
| Mar 2, 2012 | 1,885.95 |
| Mar 1, 2012 | 2,040.76 |
| Feb 29, 2012 | 2,040.76 |
| Feb 28, 2012 | 2,131.06 |
| Feb 27, 2012 | 2,143.96 |
| Feb 24, 2012 | 2,195.57 |
| Feb 23, 2012 | 2,156.86 |
| Feb 22, 2012 | 2,105.26 |
| Feb 21, 2012 | 1,885.95 |
| Feb 17, 2012 | 2,169.77 |
| Feb 16, 2012 | 2,221.37 |
| Feb 15, 2012 | 2,208.47 |
| Feb 14, 2012 | 2,169.77 |
| Feb 13, 2012 | 2,105.26 |
| Feb 10, 2012 | 2,047.21 |
| Feb 9, 2012 | 2,053.66 |
| Feb 8, 2012 | 2,092.36 |
| Feb 7, 2012 | 2,053.66 |
| Feb 6, 2012 | 2,053.66 |
| Feb 3, 2012 | 2,002.06 |
| Feb 2, 2012 | 1,937.55 |
| Feb 1, 2012 | 1,898.85 |
| Jan 31, 2012 | 1,718.24 |
| Jan 30, 2012 | 1,769.85 |
| Jan 27, 2012 | 1,873.05 |
| Jan 26, 2012 | 1,731.14 |
| Jan 25, 2012 | 1,744.04 |
| Jan 24, 2012 | 1,615.04 |
| Jan 23, 2012 | 1,550.54 |
| Jan 20, 2012 | 1,615.04 |
| Jan 19, 2012 | 1,653.74 |
| Jan 18, 2012 | 1,950.45 |
| Jan 17, 2012 | 1,898.85 |
| Jan 13, 2012 | 1,731.14 |
| Jan 12, 2012 | 1,705.34 |
| Jan 11, 2012 | 1,640.84 |
| Jan 10, 2012 | 1,486.03 |
| Jan 9, 2012 | 1,344.13 |
| Jan 6, 2012 | 1,395.73 |
| Jan 5, 2012 | 1,408.63 |
| Jan 4, 2012 | 1,369.93 |
| Jan 3, 2012 | 1,460.23 |
| Dec 30, 2011 | 1,052.95 |
| Dec 29, 2011 | 933.00 |
| Dec 28, 2011 | 924.43 |
| Dec 27, 2011 | 992.97 |
| Dec 23, 2011 | 941.57 |
| Dec 22, 2011 | 924.43 |
| Dec 21, 2011 | 915.87 |
| Dec 20, 2011 | 924.43 |
| Dec 19, 2011 | 813.06 |
| Dec 16, 2011 | 772.67 |
| Dec 15, 2011 | 907.30 |
| Dec 14, 2011 | 855.90 |
| Dec 13, 2011 | 924.43 |
| Dec 12, 2011 | 958.70 |
| Dec 9, 2011 | 1,035.81 |
| Dec 8, 2011 | 907.30 |
| Dec 7, 2011 | 967.27 |
| Dec 6, 2011 | 984.41 |
| Dec 5, 2011 | 975.84 |
| Dec 2, 2011 | 975.84 |
| Dec 1, 2011 | 924.43 |
| Nov 30, 2011 | 950.14 |
| Nov 29, 2011 | 864.46 |
| Nov 28, 2011 | 873.03 |
| Nov 25, 2011 | 830.19 |
| Nov 23, 2011 | 847.33 |
| Nov 22, 2011 | 821.63 |
| Nov 21, 2011 | 821.63 |
| Nov 18, 2011 | 802.66 |
| Nov 17, 2011 | 813.06 |
| Nov 16, 2011 | 830.19 |
| Nov 15, 2011 | 855.90 |
| Nov 14, 2011 | 813.06 |
| Nov 11, 2011 | 941.57 |
| Nov 10, 2011 | 907.30 |
| Nov 9, 2011 | 898.73 |
| Nov 8, 2011 | 915.87 |
| Nov 7, 2011 | 873.03 |
| Nov 4, 2011 | 907.30 |
| Nov 3, 2011 | 898.73 |
| Nov 2, 2011 | 881.60 |
| Nov 1, 2011 | 873.03 |
| Oct 31, 2011 | 984.41 |
| Oct 28, 2011 | 1,027.24 |
| Oct 27, 2011 | 1,052.95 |
| Oct 26, 2011 | 967.27 |
| Oct 25, 2011 | 924.43 |
| Oct 24, 2011 | 984.41 |
| Oct 21, 2011 | 950.14 |
| Oct 20, 2011 | 933.00 |
| Oct 19, 2011 | 933.00 |
| Oct 18, 2011 | 958.70 |
| Oct 17, 2011 | 855.90 |
| Oct 14, 2011 | 933.00 |
| Oct 13, 2011 | 933.00 |
| Oct 12, 2011 | 915.87 |
| Oct 11, 2011 | 838.76 |
| Oct 10, 2011 | 855.90 |
| Oct 7, 2011 | 778.79 |
| Oct 6, 2011 | 838.76 |
| Oct 5, 2011 | 778.42 |
| Oct 4, 2011 | 838.76 |
| Oct 3, 2011 | 673.04 |
| Sep 30, 2011 | 735.83 |
| Sep 29, 2011 | 645.85 |
| Sep 28, 2011 | 632.18 |
| Sep 27, 2011 | 705.22 |
| Sep 26, 2011 | 675.54 |
| Sep 23, 2011 | 705.22 |
| Sep 22, 2011 | 674.90 |
| Sep 21, 2011 | 764.59 |
| Sep 20, 2011 | 794.28 |
| Sep 19, 2011 | 827.67 |
| Sep 16, 2011 | 831.38 |
| Sep 15, 2011 | 898.18 |
| Sep 14, 2011 | 898.18 |
| Sep 13, 2011 | 898.18 |
| Sep 12, 2011 | 898.18 |
| Sep 9, 2011 | 823.96 |
| Sep 8, 2011 | 868.49 |
| Sep 7, 2011 | 875.91 |
| Sep 6, 2011 | 838.81 |
| Sep 2, 2011 | 861.07 |
| Sep 1, 2011 | 898.18 |
| Aug 31, 2011 | 957.55 |
| Aug 30, 2011 | 987.23 |
| Aug 29, 2011 | 1,016.92 |
| Aug 26, 2011 | 920.44 |
| Aug 25, 2011 | 875.91 |
| Aug 24, 2011 | 927.86 |
| Aug 23, 2011 | 875.91 |
| Aug 22, 2011 | 823.96 |
| Aug 19, 2011 | 838.81 |
| Aug 18, 2011 | 831.38 |
| Aug 17, 2011 | 875.91 |
| Aug 16, 2011 | 875.91 |
| Aug 15, 2011 | 942.70 |
| Aug 12, 2011 | 957.55 |
| Aug 11, 2011 | 935.28 |
| Aug 10, 2011 | 913.02 |
| Aug 9, 2011 | 987.23 |
| Aug 8, 2011 | 987.23 |
| Aug 5, 2011 | 1,120.81 |
| Aug 4, 2011 | 1,157.92 |
| Aug 3, 2011 | 1,246.98 |
| Aug 2, 2011 | 1,209.87 |
| Aug 1, 2011 | 1,261.82 |
| Jul 29, 2011 | 1,195.03 |
| Jul 28, 2011 | 1,202.45 |
| Jul 27, 2011 | 1,195.03 |
| Jul 26, 2011 | 1,298.93 |
| Jul 25, 2011 | 1,246.98 |
| Jul 22, 2011 | 1,269.24 |
| Jul 21, 2011 | 1,217.29 |
| Jul 20, 2011 | 1,217.29 |
| Jul 19, 2011 | 1,276.66 |
| Jul 18, 2011 | 1,232.13 |
| Jul 15, 2011 | 1,246.98 |
| Jul 14, 2011 | 1,165.34 |
| Jul 13, 2011 | 1,246.98 |
| Jul 12, 2011 | 1,195.03 |
| Jul 11, 2011 | 1,165.34 |
| Jul 8, 2011 | 1,187.61 |
| Jul 7, 2011 | 1,246.98 |
| Jul 6, 2011 | 1,261.82 |
| Jul 5, 2011 | 1,187.61 |
| Jul 1, 2011 | 1,224.71 |
| Jun 30, 2011 | 1,254.40 |
| Jun 29, 2011 | 1,003.97 |
| Jun 28, 2011 | 1,083.48 |
| Jun 27, 2011 | 1,028.43 |
| Jun 24, 2011 | 1,089.59 |
| Jun 23, 2011 | 973.38 |
| Jun 22, 2011 | 881.64 |
| Jun 21, 2011 | 948.92 |
| Jun 20, 2011 | 887.76 |
| Jun 17, 2011 | 881.64 |
| Jun 16, 2011 | 918.34 |
| Jun 15, 2011 | 924.45 |
| Jun 14, 2011 | 961.15 |
| Jun 13, 2011 | 912.22 |
| Jun 10, 2011 | 893.87 |
| Jun 9, 2011 | 924.45 |
| Jun 8, 2011 | 942.80 |
| Jun 7, 2011 | 979.50 |
| Jun 6, 2011 | 930.57 |
| Jun 3, 2011 | 1,010.08 |
| Jun 2, 2011 | 1,022.31 |
| Jun 1, 2011 | 991.73 |
| May 31, 2011 | 991.73 |
| May 27, 2011 | 875.53 |
| May 26, 2011 | 863.29 |
| May 25, 2011 | 887.76 |
| May 24, 2011 | 863.29 |
| May 23, 2011 | 887.76 |
| May 20, 2011 | 918.34 |
| May 19, 2011 | 915.28 |
| May 18, 2011 | 924.45 |
| May 17, 2011 | 930.57 |
| May 16, 2011 | 967.27 |
| May 13, 2011 | 1,016.20 |
| May 12, 2011 | 1,010.08 |
| May 11, 2011 | 991.73 |
| May 10, 2011 | 1,034.55 |
| May 9, 2011 | 1,010.08 |
| May 6, 2011 | 997.85 |
| May 5, 2011 | 985.62 |
| May 4, 2011 | 979.50 |
| May 3, 2011 | 991.73 |
| May 2, 2011 | 1,022.31 |
| Apr 29, 2011 | 1,022.31 |
| Apr 28, 2011 | 1,028.43 |
| Apr 27, 2011 | 1,028.43 |
| Apr 26, 2011 | 1,028.43 |
| Apr 25, 2011 | 1,022.31 |
| Apr 21, 2011 | 1,016.81 |
| Apr 20, 2011 | 1,029.04 |
| Apr 19, 2011 | 1,028.43 |
| Apr 18, 2011 | 1,028.43 |
| Apr 15, 2011 | 1,022.31 |
| Apr 14, 2011 | 1,022.31 |
| Apr 13, 2011 | 1,034.55 |
| Apr 12, 2011 | 1,034.55 |
| Apr 11, 2011 | 1,065.13 |
| Apr 8, 2011 | 1,089.59 |
| Apr 7, 2011 | 1,120.17 |
| Apr 6, 2011 | 1,120.17 |
| Apr 5, 2011 | 1,083.48 |
| Apr 4, 2011 | 1,059.01 |
| Apr 1, 2011 | 1,052.90 |
| Mar 31, 2011 | 1,022.31 |
| Mar 30, 2011 | 2,792.28 |
| Mar 29, 2011 | 2,758.44 |
| Mar 28, 2011 | 2,788.17 |
| Mar 25, 2011 | 2,758.44 |
| Mar 24, 2011 | 2,741.52 |
| Mar 23, 2011 | 2,707.69 |
| Mar 22, 2011 | 2,741.52 |
| Mar 21, 2011 | 2,809.20 |
| Mar 18, 2011 | 2,843.04 |
| Mar 17, 2011 | 2,961.47 |
| Mar 16, 2011 | 2,876.87 |
| Mar 15, 2011 | 2,775.36 |
| Mar 14, 2011 | 2,843.04 |
| Mar 11, 2011 | 2,876.87 |
| Mar 10, 2011 | 2,876.87 |
| Mar 9, 2011 | 2,961.47 |
| Mar 8, 2011 | 3,198.33 |
| Mar 7, 2011 | 2,995.30 |
| Mar 4, 2011 | 3,046.06 |
| Mar 3, 2011 | 3,113.74 |
| Mar 2, 2011 | 3,046.06 |
| Mar 1, 2011 | 2,995.30 |
| Feb 28, 2011 | 3,113.74 |
| Feb 25, 2011 | 2,978.39 |
| Feb 24, 2011 | 2,910.71 |
| Feb 23, 2011 | 2,876.87 |
| Feb 22, 2011 | 2,893.79 |
| Feb 18, 2011 | 3,012.22 |
| Feb 17, 2011 | 3,079.90 |
| Feb 16, 2011 | 3,062.98 |
| Feb 15, 2011 | 2,995.30 |
| Feb 14, 2011 | 3,130.65 |
| Feb 11, 2011 | 2,927.63 |
| Feb 10, 2011 | 2,809.20 |
| Feb 9, 2011 | 2,910.71 |
| Feb 8, 2011 | 3,012.22 |
| Feb 7, 2011 | 2,843.04 |
| Feb 4, 2011 | 2,826.12 |
| Feb 3, 2011 | 2,792.28 |
| Feb 2, 2011 | 2,876.87 |
| Feb 1, 2011 | 2,859.96 |
| Jan 31, 2011 | 2,690.77 |
| Jan 28, 2011 | 2,741.52 |
| Jan 27, 2011 | 2,910.71 |
| Jan 26, 2011 | 3,029.14 |
| Jan 25, 2011 | 2,758.44 |
| Jan 24, 2011 | 2,910.71 |
| Jan 21, 2011 | 3,046.06 |
| Jan 20, 2011 | 2,978.39 |
| Jan 19, 2011 | 3,130.65 |
| Jan 18, 2011 | 3,232.17 |
| Jan 14, 2011 | 3,418.27 |
| Jan 13, 2011 | 3,367.52 |
| Jan 12, 2011 | 3,367.52 |
| Jan 11, 2011 | 3,198.33 |
| Jan 10, 2011 | 3,350.60 |
| Jan 7, 2011 | 3,215.25 |
| Jan 6, 2011 | 3,557.00 |
| Jan 5, 2011 | 2,386.23 |
| Jan 4, 2011 | 2,318.56 |
| Jan 3, 2011 | 2,369.31 |
| Dec 31, 2010 | 2,267.80 |
| Dec 30, 2010 | 4,236.60 |
| Dec 29, 2010 | 4,448.39 |
| Dec 28, 2010 | 4,569.41 |
| Dec 27, 2010 | 4,569.41 |
| Dec 23, 2010 | 4,524.02 |
| Dec 22, 2010 | 4,539.15 |
| Dec 21, 2010 | 4,539.15 |
| Dec 20, 2010 | 4,448.39 |
| Dec 17, 2010 | 4,599.66 |
| Dec 16, 2010 | 4,387.87 |
| Dec 15, 2010 | 4,266.85 |
| Dec 14, 2010 | 4,418.13 |
| Dec 13, 2010 | 4,750.94 |
| Dec 10, 2010 | 4,781.19 |
| Dec 9, 2010 | 4,781.19 |
| Dec 8, 2010 | 4,569.41 |
| Dec 7, 2010 | 3,873.54 |
| Dec 6, 2010 | 3,843.28 |
| Dec 3, 2010 | 3,722.26 |
| Dec 2, 2010 | 3,782.77 |
| Dec 1, 2010 | 3,903.79 |
| Nov 30, 2010 | 3,873.54 |
| Nov 29, 2010 | 3,661.75 |
| Nov 26, 2010 | 3,813.03 |
| Nov 24, 2010 | 3,873.54 |
| Nov 23, 2010 | 3,934.05 |
| Nov 22, 2010 | 3,994.56 |
| Nov 19, 2010 | 4,115.58 |
| Nov 18, 2010 | 3,994.56 |
| Nov 17, 2010 | 4,024.81 |
| Nov 16, 2010 | 4,024.81 |
| Nov 15, 2010 | 4,145.83 |
| Nov 12, 2010 | 4,236.60 |
| Nov 11, 2010 | 4,236.60 |
| Nov 10, 2010 | 4,387.87 |
| Nov 9, 2010 | 4,478.64 |
| Nov 8, 2010 | 4,448.39 |
| Nov 5, 2010 | 4,660.17 |
| Nov 4, 2010 | 4,871.96 |
| Nov 3, 2010 | 4,508.90 |
| Nov 2, 2010 | 4,690.43 |
| Nov 1, 2010 | 4,781.19 |
| Oct 29, 2010 | 5,083.75 |
| Oct 28, 2010 | 4,992.98 |
| Oct 27, 2010 | 4,992.98 |
| Oct 26, 2010 | 5,053.49 |
| Oct 25, 2010 | 5,204.77 |
| Oct 22, 2010 | 5,083.75 |
| Oct 21, 2010 | 4,962.72 |
| Oct 20, 2010 | 5,083.75 |
| Oct 19, 2010 | 4,660.17 |
| Oct 18, 2010 | 5,144.26 |
| Oct 15, 2010 | 4,932.47 |
| Oct 14, 2010 | 4,841.70 |
| Oct 13, 2010 | 4,750.94 |
| Oct 12, 2010 | 4,508.90 |
| Oct 11, 2010 | 4,781.19 |
| Oct 8, 2010 | 4,599.66 |
| Oct 7, 2010 | 4,266.85 |
| Oct 6, 2010 | 4,448.39 |
| Oct 5, 2010 | 4,508.90 |
| Oct 4, 2010 | 4,357.62 |
| Oct 1, 2010 | 4,750.94 |
| Sep 30, 2010 | 4,569.41 |
| Sep 29, 2010 | 2,692.89 |
| Sep 28, 2010 | 2,692.89 |
| Sep 27, 2010 | 2,635.40 |
| Sep 24, 2010 | 2,635.40 |
| Sep 23, 2010 | 2,424.59 |
| Sep 22, 2010 | 2,558.74 |
| Sep 21, 2010 | 2,482.08 |
| Sep 20, 2010 | 2,563.67 |
| Sep 17, 2010 | 2,520.41 |
| Sep 16, 2010 | 2,539.58 |
| Sep 15, 2010 | 2,539.58 |
| Sep 14, 2010 | 2,654.56 |
| Sep 13, 2010 | 2,558.74 |
| Sep 10, 2010 | 2,654.56 |
| Sep 9, 2010 | 2,616.23 |
| Sep 8, 2010 | 2,654.56 |
| Sep 7, 2010 | 2,597.07 |
| Sep 3, 2010 | 2,577.90 |
| Sep 2, 2010 | 2,616.23 |
| Sep 1, 2010 | 2,597.07 |
| Aug 31, 2010 | 2,549.16 |
| Aug 30, 2010 | 2,558.74 |
| Aug 27, 2010 | 2,616.23 |
| Aug 26, 2010 | 2,577.90 |
| Aug 25, 2010 | 2,750.38 |
| Aug 24, 2010 | 2,673.73 |
| Aug 23, 2010 | 2,558.74 |
| Aug 20, 2010 | 2,616.23 |
| Aug 19, 2010 | 2,539.58 |
| Aug 18, 2010 | 2,769.55 |
| Aug 17, 2010 | 2,769.55 |
| Aug 16, 2010 | 2,692.89 |
| Aug 13, 2010 | 2,577.90 |
| Aug 12, 2010 | 2,673.73 |
| Aug 11, 2010 | 2,539.58 |
| Aug 10, 2010 | 2,673.73 |
| Aug 9, 2010 | 2,673.73 |
| Aug 6, 2010 | 2,692.89 |
| Aug 5, 2010 | 2,654.56 |
| Aug 4, 2010 | 2,750.38 |
| Aug 3, 2010 | 2,807.87 |
| Aug 2, 2010 | 2,654.56 |
| Jul 30, 2010 | 2,692.89 |
| Jul 29, 2010 | 2,539.58 |
| Jul 28, 2010 | 2,558.74 |
| Jul 27, 2010 | 2,558.74 |
| Jul 26, 2010 | 2,597.07 |
| Jul 23, 2010 | 2,616.23 |
| Jul 22, 2010 | 2,462.92 |
| Jul 21, 2010 | 2,347.94 |
| Jul 20, 2010 | 2,347.94 |
| Jul 19, 2010 | 2,290.44 |
| Jul 16, 2010 | 2,156.29 |
| Jul 15, 2010 | 2,367.10 |
| Jul 14, 2010 | 2,367.10 |
| Jul 13, 2010 | 2,309.61 |
| Jul 12, 2010 | 2,194.62 |
| Jul 9, 2010 | 2,232.95 |
| Jul 8, 2010 | 2,175.46 |
| Jul 7, 2010 | 2,156.29 |
| Jul 6, 2010 | 2,098.80 |
| Jul 2, 2010 | 2,194.62 |
| Jul 1, 2010 | 2,271.28 |
| Jun 30, 2010 | 2,252.11 |
| Jun 29, 2010 | 148.74 |
| Jun 28, 2010 | 156.65 |
| Jun 25, 2010 | 169.83 |
| Jun 24, 2010 | 159.29 |
| Jun 23, 2010 | 160.61 |
| Jun 22, 2010 | 159.29 |
| Jun 21, 2010 | 167.20 |
| Jun 18, 2010 | 172.47 |
| Jun 17, 2010 | 169.83 |
| Jun 16, 2010 | 167.20 |
| Jun 15, 2010 | 171.15 |
| Jun 14, 2010 | 169.83 |
| Jun 11, 2010 | 159.29 |
| Jun 10, 2010 | 156.65 |
| Jun 9, 2010 | 147.42 |
| Jun 8, 2010 | 147.42 |
| Jun 7, 2010 | 151.38 |
| Jun 4, 2010 | 172.47 |
| Jun 3, 2010 | 183.02 |
| Jun 2, 2010 | 186.97 |
| Jun 1, 2010 | 173.79 |
| May 28, 2010 | 183.02 |
| May 27, 2010 | 184.33 |
| May 26, 2010 | 176.42 |
| May 25, 2010 | 184.33 |
| May 24, 2010 | 185.65 |
| May 21, 2010 | 201.47 |
| May 20, 2010 | 190.93 |
| May 19, 2010 | 200.15 |
| May 18, 2010 | 193.56 |
| May 17, 2010 | 190.93 |
| May 14, 2010 | 189.61 |
| May 13, 2010 | 196.20 |
| May 12, 2010 | 192.24 |
| May 11, 2010 | 184.33 |
| May 10, 2010 | 175.11 |
| May 7, 2010 | 169.83 |
| May 6, 2010 | 173.79 |
| May 5, 2010 | 186.97 |
| May 4, 2010 | 196.20 |
| May 3, 2010 | 201.47 |
| Apr 30, 2010 | 200.15 |
| Apr 29, 2010 | 192.24 |
| Apr 28, 2010 | 188.29 |
| Apr 27, 2010 | 188.29 |
| Apr 26, 2010 | 197.52 |
| Apr 23, 2010 | 198.84 |
| Apr 22, 2010 | 192.24 |
| Apr 21, 2010 | 193.56 |
| Apr 20, 2010 | 194.88 |
| Apr 19, 2010 | 193.56 |
| Apr 16, 2010 | 197.52 |
| Apr 15, 2010 | 190.93 |
| Apr 14, 2010 | 198.84 |
| Apr 13, 2010 | 198.84 |
| Apr 12, 2010 | 188.29 |
| Apr 9, 2010 | 193.56 |
| Apr 8, 2010 | 196.20 |
| Apr 7, 2010 | 201.47 |
| Apr 6, 2010 | 200.15 |
| Apr 5, 2010 | 198.84 |
| Apr 1, 2010 | 188.29 |
| Mar 31, 2010 | 185.65 |
| Mar 30, 2010 | 205.43 |
| Mar 29, 2010 | 192.24 |
| Mar 26, 2010 | 183.02 |
| Mar 25, 2010 | 177.74 |
| Mar 24, 2010 | 179.06 |
| Mar 23, 2010 | 171.15 |
| Mar 22, 2010 | 169.83 |
| Mar 19, 2010 | 160.61 |
| Mar 18, 2010 | 159.29 |
| Mar 17, 2010 | 173.79 |
| Mar 16, 2010 | 157.97 |
| Mar 15, 2010 | 176.42 |
| Mar 12, 2010 | 190.93 |
| Mar 11, 2010 | 192.24 |
| Mar 10, 2010 | 205.43 |
| Mar 9, 2010 | 197.52 |
| Mar 8, 2010 | 198.84 |
| Mar 5, 2010 | 223.88 |
| Mar 4, 2010 | 221.25 |
| Mar 3, 2010 | 223.88 |
| Mar 2, 2010 | 222.57 |
| Mar 1, 2010 | 223.88 |
| Feb 26, 2010 | 225.20 |
| Feb 25, 2010 | 226.52 |
| Feb 24, 2010 | 233.11 |
| Feb 23, 2010 | 239.70 |
| Feb 22, 2010 | 231.79 |
| Feb 19, 2010 | 248.93 |
| Feb 18, 2010 | 242.34 |
| Feb 17, 2010 | 231.79 |
| Feb 16, 2010 | 237.07 |
| Feb 12, 2010 | 239.70 |
| Feb 11, 2010 | 241.02 |
| Feb 10, 2010 | 242.34 |
| Feb 9, 2010 | 210.70 |
| Feb 8, 2010 | 214.66 |
| Feb 5, 2010 | 223.88 |
| Feb 4, 2010 | 206.75 |
| Feb 3, 2010 | 225.20 |
| Feb 2, 2010 | 242.34 |
| Feb 1, 2010 | 242.34 |
| Jan 29, 2010 | 223.88 |
| Jan 28, 2010 | 227.84 |
| Jan 27, 2010 | 242.34 |
| Jan 26, 2010 | 222.57 |
| Jan 25, 2010 | 247.61 |
| Jan 22, 2010 | 263.43 |
| Jan 21, 2010 | 270.02 |
| Jan 20, 2010 | 285.84 |
| Jan 19, 2010 | 248.93 |
| Jan 15, 2010 | 263.43 |
| Jan 14, 2010 | 259.48 |
| Jan 13, 2010 | 254.20 |
| Jan 12, 2010 | 256.84 |
| Jan 11, 2010 | 252.89 |
| Jan 8, 2010 | 255.52 |
| Jan 7, 2010 | 247.61 |
| Jan 6, 2010 | 234.43 |
| Jan 5, 2010 | 233.11 |
| Jan 4, 2010 | 217.29 |
| Dec 31, 2009 | 213.34 |