Lightbridge (LTBR) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Lightbridge | 392.70 Mn | 392.70 Mn | - | 11.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.22 |
| May 21, 2026 | 11.41 |
| May 20, 2026 | 10.98 |
| May 19, 2026 | 10.38 |
| May 18, 2026 | 10.85 |
| May 15, 2026 | 11.44 |
| May 14, 2026 | 12.88 |
| May 13, 2026 | 12.91 |
| May 12, 2026 | 13.42 |
| May 11, 2026 | 14.21 |
| May 8, 2026 | 13.43 |
| May 7, 2026 | 13.62 |
| May 6, 2026 | 14.33 |
| May 5, 2026 | 13.00 |
| May 4, 2026 | 12.40 |
| May 1, 2026 | 12.57 |
| Apr 30, 2026 | 13.05 |
| Apr 29, 2026 | 11.38 |
| Apr 28, 2026 | 12.54 |
| Apr 27, 2026 | 13.13 |
| Apr 24, 2026 | 12.61 |
| Apr 23, 2026 | 13.00 |
| Apr 22, 2026 | 13.66 |
| Apr 21, 2026 | 12.61 |
| Apr 20, 2026 | 12.93 |
| Apr 17, 2026 | 12.72 |
| Apr 16, 2026 | 11.98 |
| Apr 15, 2026 | 12.14 |
| Apr 14, 2026 | 11.85 |
| Apr 13, 2026 | 11.46 |
| Apr 10, 2026 | 10.85 |
| Apr 9, 2026 | 10.76 |
| Apr 8, 2026 | 11.20 |
| Apr 7, 2026 | 10.32 |
| Apr 6, 2026 | 10.53 |
| Apr 2, 2026 | 11.09 |
| Apr 1, 2026 | 10.62 |
| Mar 31, 2026 | 10.66 |
| Mar 30, 2026 | 9.85 |
| Mar 27, 2026 | 10.70 |
| Mar 26, 2026 | 10.98 |
| Mar 25, 2026 | 11.30 |
| Mar 24, 2026 | 10.94 |
| Mar 23, 2026 | 10.72 |
| Mar 20, 2026 | 10.34 |
| Mar 19, 2026 | 10.64 |
| Mar 18, 2026 | 10.98 |
| Mar 17, 2026 | 11.54 |
| Mar 16, 2026 | 11.45 |
| Mar 13, 2026 | 11.38 |
| Mar 12, 2026 | 11.81 |
| Mar 11, 2026 | 12.13 |
| Mar 10, 2026 | 12.10 |
| Mar 9, 2026 | 11.68 |
| Mar 6, 2026 | 11.45 |
| Mar 5, 2026 | 12.15 |
| Mar 4, 2026 | 12.83 |
| Mar 3, 2026 | 12.49 |
| Mar 2, 2026 | 12.96 |
| Feb 27, 2026 | 12.93 |
| Feb 26, 2026 | 13.87 |
| Feb 25, 2026 | 13.78 |
| Feb 24, 2026 | 13.02 |
| Feb 23, 2026 | 12.48 |
| Feb 20, 2026 | 12.88 |
| Feb 19, 2026 | 13.42 |
| Feb 18, 2026 | 13.21 |
| Feb 17, 2026 | 13.21 |
| Feb 13, 2026 | 13.04 |
| Feb 12, 2026 | 12.62 |
| Feb 11, 2026 | 13.46 |
| Feb 10, 2026 | 14.09 |
| Feb 9, 2026 | 14.79 |
| Feb 6, 2026 | 14.94 |
| Feb 5, 2026 | 13.51 |
| Feb 4, 2026 | 14.29 |
| Feb 3, 2026 | 16.81 |
| Feb 2, 2026 | 14.98 |
| Jan 30, 2026 | 15.39 |
| Jan 29, 2026 | 16.52 |
| Jan 28, 2026 | 17.78 |
| Jan 27, 2026 | 17.07 |
| Jan 26, 2026 | 15.98 |
| Jan 23, 2026 | 17.62 |
| Jan 22, 2026 | 18.35 |
| Jan 21, 2026 | 18.07 |
| Jan 20, 2026 | 17.17 |
| Jan 16, 2026 | 17.59 |
| Jan 15, 2026 | 17.57 |
| Jan 14, 2026 | 18.01 |
| Jan 13, 2026 | 16.35 |
| Jan 12, 2026 | 16.51 |
| Jan 9, 2026 | 16.51 |
| Jan 8, 2026 | 16.11 |
| Jan 7, 2026 | 16.40 |
| Jan 6, 2026 | 16.27 |
| Jan 5, 2026 | 15.61 |
| Jan 2, 2026 | 14.11 |
| Dec 31, 2025 | 12.64 |
| Dec 30, 2025 | 12.74 |
| Dec 29, 2025 | 13.07 |
| Dec 26, 2025 | 13.75 |
| Dec 24, 2025 | 14.43 |
| Dec 23, 2025 | 14.54 |
| Dec 22, 2025 | 14.78 |
| Dec 19, 2025 | 14.00 |
| Dec 18, 2025 | 13.51 |
| Dec 17, 2025 | 13.03 |
| Dec 16, 2025 | 14.50 |
| Dec 15, 2025 | 14.49 |
| Dec 12, 2025 | 15.45 |
| Dec 11, 2025 | 17.07 |
| Dec 10, 2025 | 16.56 |
| Dec 9, 2025 | 16.76 |
| Dec 8, 2025 | 16.94 |
| Dec 5, 2025 | 17.14 |
| Dec 4, 2025 | 17.79 |
| Dec 3, 2025 | 16.23 |
| Dec 2, 2025 | 15.72 |
| Dec 1, 2025 | 15.17 |
| Nov 28, 2025 | 16.26 |
| Nov 26, 2025 | 15.17 |
| Nov 25, 2025 | 15.09 |
| Nov 24, 2025 | 14.97 |
| Nov 21, 2025 | 14.02 |
| Nov 20, 2025 | 14.53 |
| Nov 19, 2025 | 17.05 |
| Nov 18, 2025 | 16.94 |
| Nov 17, 2025 | 17.02 |
| Nov 14, 2025 | 17.86 |
| Nov 13, 2025 | 17.96 |
| Nov 12, 2025 | 20.16 |
| Nov 11, 2025 | 20.09 |
| Nov 10, 2025 | 20.55 |
| Nov 7, 2025 | 18.75 |
| Nov 6, 2025 | 17.99 |
| Nov 5, 2025 | 23.19 |
| Nov 4, 2025 | 22.63 |
| Nov 3, 2025 | 24.78 |
| Oct 31, 2025 | 26.83 |
| Oct 30, 2025 | 27.72 |
| Oct 29, 2025 | 26.47 |
| Oct 28, 2025 | 24.42 |
| Oct 27, 2025 | 23.79 |
| Oct 24, 2025 | 25.33 |
| Oct 23, 2025 | 23.10 |
| Oct 22, 2025 | 21.27 |
| Oct 21, 2025 | 23.27 |
| Oct 20, 2025 | 26.08 |
| Oct 17, 2025 | 23.69 |
| Oct 16, 2025 | 26.41 |
| Oct 15, 2025 | 27.24 |
| Oct 14, 2025 | 25.69 |
| Oct 13, 2025 | 26.91 |
| Oct 10, 2025 | 22.08 |
| Oct 9, 2025 | 23.82 |
| Oct 8, 2025 | 23.09 |
| Oct 7, 2025 | 23.15 |
| Oct 6, 2025 | 22.68 |
| Oct 3, 2025 | 21.21 |
| Oct 2, 2025 | 20.93 |
| Oct 1, 2025 | 20.49 |
| Sep 30, 2025 | 21.21 |
| Sep 29, 2025 | 22.74 |
| Sep 26, 2025 | 21.44 |
| Sep 25, 2025 | 19.44 |
| Sep 24, 2025 | 18.66 |
| Sep 23, 2025 | 20.85 |
| Sep 22, 2025 | 20.15 |
| Sep 19, 2025 | 18.26 |
| Sep 18, 2025 | 15.14 |
| Sep 17, 2025 | 14.77 |
| Sep 16, 2025 | 15.16 |
| Sep 15, 2025 | 15.58 |
| Sep 12, 2025 | 13.97 |
| Sep 11, 2025 | 14.07 |
| Sep 10, 2025 | 13.80 |
| Sep 9, 2025 | 14.44 |
| Sep 8, 2025 | 14.31 |
| Sep 5, 2025 | 14.23 |
| Sep 4, 2025 | 14.12 |
| Sep 3, 2025 | 14.49 |
| Sep 2, 2025 | 15.13 |
| Aug 29, 2025 | 15.13 |
| Aug 28, 2025 | 15.54 |
| Aug 27, 2025 | 15.56 |
| Aug 26, 2025 | 15.86 |
| Aug 25, 2025 | 15.29 |
| Aug 22, 2025 | 15.35 |
| Aug 21, 2025 | 14.22 |
| Aug 20, 2025 | 13.68 |
| Aug 19, 2025 | 13.92 |
| Aug 18, 2025 | 15.31 |
| Aug 15, 2025 | 16.17 |
| Aug 14, 2025 | 16.30 |
| Aug 13, 2025 | 17.14 |
| Aug 12, 2025 | 17.11 |
| Aug 11, 2025 | 13.50 |
| Aug 8, 2025 | 13.77 |
| Aug 7, 2025 | 14.07 |
| Aug 6, 2025 | 14.66 |
| Aug 5, 2025 | 14.27 |
| Aug 4, 2025 | 14.18 |
| Aug 1, 2025 | 13.08 |
| Jul 31, 2025 | 13.48 |
| Jul 30, 2025 | 13.82 |
| Jul 29, 2025 | 13.65 |
| Jul 28, 2025 | 14.99 |
| Jul 25, 2025 | 14.76 |
| Jul 24, 2025 | 14.95 |
| Jul 23, 2025 | 13.84 |
| Jul 22, 2025 | 13.28 |
| Jul 21, 2025 | 13.22 |
| Jul 18, 2025 | 15.07 |
| Jul 17, 2025 | 14.89 |
| Jul 16, 2025 | 14.52 |
| Jul 15, 2025 | 13.37 |
| Jul 14, 2025 | 13.94 |
| Jul 11, 2025 | 11.97 |
| Jul 10, 2025 | 12.13 |
| Jul 9, 2025 | 12.12 |
| Jul 8, 2025 | 12.12 |
| Jul 7, 2025 | 12.92 |
| Jul 3, 2025 | 12.78 |
| Jul 2, 2025 | 12.55 |
| Jul 1, 2025 | 12.67 |
| Jun 30, 2025 | 13.37 |
| Jun 27, 2025 | 13.30 |
| Jun 26, 2025 | 13.56 |
| Jun 25, 2025 | 13.81 |
| Jun 24, 2025 | 14.63 |
| Jun 23, 2025 | 12.66 |
| Jun 20, 2025 | 13.33 |
| Jun 18, 2025 | 13.05 |
| Jun 17, 2025 | 13.03 |
| Jun 16, 2025 | 13.43 |
| Jun 13, 2025 | 12.90 |
| Jun 12, 2025 | 13.60 |
| Jun 11, 2025 | 14.26 |
| Jun 10, 2025 | 13.43 |
| Jun 9, 2025 | 15.73 |
| Jun 6, 2025 | 15.75 |
| Jun 5, 2025 | 14.69 |
| Jun 4, 2025 | 15.62 |
| Jun 3, 2025 | 14.82 |
| Jun 2, 2025 | 14.21 |
| May 30, 2025 | 15.05 |
| May 29, 2025 | 14.95 |
| May 28, 2025 | 16.72 |
| May 27, 2025 | 16.34 |
| May 23, 2025 | 15.20 |
| May 22, 2025 | 10.66 |
| May 21, 2025 | 10.17 |
| May 20, 2025 | 10.01 |
| May 19, 2025 | 10.26 |
| May 16, 2025 | 10.37 |
| May 15, 2025 | 10.94 |
| May 14, 2025 | 11.25 |
| May 13, 2025 | 11.31 |
| May 12, 2025 | 10.93 |
| May 9, 2025 | 9.53 |
| May 8, 2025 | 9.71 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.69 |
| May 5, 2025 | 9.19 |
| May 2, 2025 | 9.26 |
| May 1, 2025 | 9.34 |
| Apr 30, 2025 | 8.96 |
| Apr 29, 2025 | 9.21 |
| Apr 28, 2025 | 9.16 |
| Apr 25, 2025 | 9.03 |
| Apr 24, 2025 | 8.85 |
| Apr 23, 2025 | 8.34 |
| Apr 22, 2025 | 7.96 |
| Apr 21, 2025 | 7.10 |
| Apr 17, 2025 | 7.50 |
| Apr 16, 2025 | 7.26 |
| Apr 15, 2025 | 7.41 |
| Apr 14, 2025 | 7.60 |
| Apr 11, 2025 | 8.05 |
| Apr 10, 2025 | 7.54 |
| Apr 9, 2025 | 7.54 |
| Apr 8, 2025 | 6.73 |
| Apr 7, 2025 | 6.99 |
| Apr 4, 2025 | 6.82 |
| Apr 3, 2025 | 7.46 |
| Apr 2, 2025 | 7.89 |
| Apr 1, 2025 | 7.43 |
| Mar 31, 2025 | 7.46 |
| Mar 28, 2025 | 7.19 |
| Mar 27, 2025 | 7.73 |
| Mar 26, 2025 | 7.97 |
| Mar 25, 2025 | 8.44 |
| Mar 24, 2025 | 9.45 |
| Mar 21, 2025 | 8.94 |
| Mar 20, 2025 | 9.42 |
| Mar 19, 2025 | 9.91 |
| Mar 18, 2025 | 9.21 |
| Mar 17, 2025 | 9.47 |
| Mar 14, 2025 | 9.35 |
| Mar 13, 2025 | 8.16 |
| Mar 12, 2025 | 8.63 |
| Mar 11, 2025 | 8.29 |
| Mar 10, 2025 | 7.87 |
| Mar 7, 2025 | 9.30 |
| Mar 6, 2025 | 9.17 |
| Mar 5, 2025 | 10.21 |
| Mar 4, 2025 | 10.87 |
| Mar 3, 2025 | 9.56 |
| Feb 28, 2025 | 10.85 |
| Feb 27, 2025 | 9.99 |
| Feb 26, 2025 | 9.86 |
| Feb 25, 2025 | 9.16 |
| Feb 24, 2025 | 9.70 |
| Feb 21, 2025 | 11.32 |
| Feb 20, 2025 | 12.47 |
| Feb 19, 2025 | 12.97 |
| Feb 18, 2025 | 13.48 |
| Feb 14, 2025 | 13.56 |
| Feb 13, 2025 | 15.19 |
| Feb 12, 2025 | 14.60 |
| Feb 11, 2025 | 10.84 |
| Feb 10, 2025 | 11.67 |
| Feb 7, 2025 | 12.13 |
| Feb 6, 2025 | 8.96 |
| Feb 5, 2025 | 9.47 |
| Feb 4, 2025 | 9.58 |
| Feb 3, 2025 | 9.30 |
| Jan 31, 2025 | 9.05 |
| Jan 30, 2025 | 8.76 |
| Jan 29, 2025 | 6.95 |
| Jan 28, 2025 | 7.21 |
| Jan 27, 2025 | 6.16 |
| Jan 24, 2025 | 8.03 |
| Jan 23, 2025 | 10.16 |
| Jan 22, 2025 | 7.20 |
| Jan 21, 2025 | 6.13 |
| Jan 17, 2025 | 5.69 |
| Jan 16, 2025 | 5.48 |
| Jan 15, 2025 | 5.37 |
| Jan 14, 2025 | 5.07 |
| Jan 13, 2025 | 5.19 |
| Jan 10, 2025 | 5.98 |
| Jan 8, 2025 | 5.41 |
| Jan 7, 2025 | 5.82 |
| Jan 6, 2025 | 6.37 |
| Jan 3, 2025 | 6.59 |
| Jan 2, 2025 | 5.10 |
| Dec 31, 2024 | 4.73 |
| Dec 30, 2024 | 5.00 |
| Dec 27, 2024 | 5.31 |
| Dec 26, 2024 | 5.64 |
| Dec 24, 2024 | 5.12 |
| Dec 23, 2024 | 4.57 |
| Dec 20, 2024 | 4.66 |
| Dec 19, 2024 | 4.53 |
| Dec 18, 2024 | 4.49 |
| Dec 17, 2024 | 4.76 |
| Dec 16, 2024 | 4.66 |
| Dec 13, 2024 | 4.76 |
| Dec 12, 2024 | 5.21 |
| Dec 11, 2024 | 5.72 |
| Dec 10, 2024 | 5.59 |
| Dec 9, 2024 | 5.49 |
| Dec 6, 2024 | 5.87 |
| Dec 5, 2024 | 5.70 |
| Dec 4, 2024 | 5.82 |
| Dec 3, 2024 | 5.89 |
| Dec 2, 2024 | 5.71 |
| Nov 29, 2024 | 6.54 |
| Nov 27, 2024 | 5.75 |
| Nov 26, 2024 | 5.79 |
| Nov 25, 2024 | 6.27 |
| Nov 22, 2024 | 6.30 |
| Nov 21, 2024 | 6.81 |
| Nov 20, 2024 | 6.41 |
| Nov 19, 2024 | 6.19 |
| Nov 18, 2024 | 6.61 |
| Nov 15, 2024 | 6.48 |
| Nov 14, 2024 | 7.33 |
| Nov 13, 2024 | 7.36 |
| Nov 12, 2024 | 8.44 |
| Nov 11, 2024 | 8.63 |
| Nov 8, 2024 | 8.98 |
| Nov 7, 2024 | 9.74 |
| Nov 6, 2024 | 8.30 |
| Nov 5, 2024 | 8.11 |
| Nov 4, 2024 | 7.14 |
| Nov 1, 2024 | 7.24 |
| Oct 31, 2024 | 9.72 |
| Oct 30, 2024 | 10.74 |
| Oct 29, 2024 | 12.31 |
| Oct 28, 2024 | 9.08 |
| Oct 25, 2024 | 7.35 |
| Oct 24, 2024 | 5.93 |
| Oct 23, 2024 | 6.78 |
| Oct 22, 2024 | 7.14 |
| Oct 21, 2024 | 8.83 |
| Oct 18, 2024 | 7.01 |
| Oct 17, 2024 | 4.45 |
| Oct 16, 2024 | 4.87 |
| Oct 15, 2024 | 3.59 |
| Oct 14, 2024 | 3.75 |
| Oct 11, 2024 | 3.17 |
| Oct 10, 2024 | 3.13 |
| Oct 9, 2024 | 2.97 |
| Oct 8, 2024 | 3.04 |
| Oct 7, 2024 | 3.01 |
| Oct 4, 2024 | 3.12 |
| Oct 3, 2024 | 3.22 |
| Oct 2, 2024 | 2.74 |
| Oct 1, 2024 | 2.66 |
| Sep 30, 2024 | 2.80 |
| Sep 27, 2024 | 2.86 |
| Sep 26, 2024 | 2.80 |
| Sep 25, 2024 | 2.88 |
| Sep 24, 2024 | 2.66 |
| Sep 23, 2024 | 2.74 |
| Sep 20, 2024 | 2.59 |
| Sep 19, 2024 | 2.48 |
| Sep 18, 2024 | 2.36 |
| Sep 17, 2024 | 2.47 |
| Sep 16, 2024 | 2.49 |
| Sep 13, 2024 | 2.60 |
| Sep 12, 2024 | 2.52 |
| Sep 11, 2024 | 2.52 |
| Sep 10, 2024 | 2.53 |
| Sep 9, 2024 | 2.42 |
| Sep 6, 2024 | 2.31 |
| Sep 5, 2024 | 2.35 |
| Sep 4, 2024 | 2.41 |
| Sep 3, 2024 | 2.40 |
| Aug 30, 2024 | 2.49 |
| Aug 29, 2024 | 2.54 |
| Aug 28, 2024 | 2.48 |
| Aug 27, 2024 | 2.62 |
| Aug 26, 2024 | 2.74 |
| Aug 23, 2024 | 2.67 |
| Aug 22, 2024 | 2.53 |
| Aug 21, 2024 | 2.54 |
| Aug 20, 2024 | 2.51 |
| Aug 19, 2024 | 2.58 |
| Aug 16, 2024 | 2.61 |
| Aug 15, 2024 | 2.55 |
| Aug 14, 2024 | 2.51 |
| Aug 13, 2024 | 2.57 |
| Aug 12, 2024 | 2.63 |
| Aug 9, 2024 | 2.72 |
| Aug 8, 2024 | 2.71 |
| Aug 7, 2024 | 2.52 |
| Aug 6, 2024 | 2.63 |
| Aug 5, 2024 | 2.79 |
| Aug 2, 2024 | 2.51 |
| Aug 1, 2024 | 2.93 |
| Jul 31, 2024 | 3.22 |
| Jul 30, 2024 | 3.07 |
| Jul 29, 2024 | 3.08 |
| Jul 26, 2024 | 3.09 |
| Jul 25, 2024 | 3.02 |
| Jul 24, 2024 | 2.95 |
| Jul 23, 2024 | 3.06 |
| Jul 22, 2024 | 3.07 |
| Jul 19, 2024 | 3.09 |
| Jul 18, 2024 | 3.33 |
| Jul 17, 2024 | 3.66 |
| Jul 16, 2024 | 4.10 |
| Jul 15, 2024 | 3.91 |
| Jul 12, 2024 | 4.00 |
| Jul 11, 2024 | 3.73 |
| Jul 10, 2024 | 3.74 |
| Jul 9, 2024 | 3.99 |
| Jul 8, 2024 | 4.08 |
| Jul 5, 2024 | 3.89 |
| Jul 3, 2024 | 3.78 |
| Jul 2, 2024 | 3.61 |
| Jul 1, 2024 | 3.93 |
| Jun 28, 2024 | 3.37 |
| Jun 27, 2024 | 3.64 |
| Jun 26, 2024 | 4.03 |
| Jun 25, 2024 | 3.23 |
| Jun 24, 2024 | 2.53 |
| Jun 21, 2024 | 2.41 |
| Jun 20, 2024 | 2.56 |
| Jun 18, 2024 | 2.49 |
| Jun 17, 2024 | 2.45 |
| Jun 14, 2024 | 2.45 |
| Jun 13, 2024 | 2.42 |
| Jun 12, 2024 | 2.55 |
| Jun 11, 2024 | 2.43 |
| Jun 10, 2024 | 2.40 |
| Jun 7, 2024 | 2.43 |
| Jun 6, 2024 | 2.40 |
| Jun 5, 2024 | 2.52 |
| Jun 4, 2024 | 2.50 |
| Jun 3, 2024 | 2.69 |
| May 31, 2024 | 2.70 |
| May 30, 2024 | 2.76 |
| May 29, 2024 | 2.66 |
| May 28, 2024 | 2.74 |
| May 24, 2024 | 2.81 |
| May 23, 2024 | 2.76 |
| May 22, 2024 | 2.95 |
| May 21, 2024 | 3.12 |
| May 20, 2024 | 3.24 |
| May 17, 2024 | 2.67 |
| May 16, 2024 | 2.42 |
| May 15, 2024 | 2.36 |
| May 14, 2024 | 2.37 |
| May 13, 2024 | 2.33 |
| May 10, 2024 | 2.43 |
| May 9, 2024 | 2.52 |
| May 8, 2024 | 2.49 |
| May 7, 2024 | 2.47 |
| May 6, 2024 | 2.50 |
| May 3, 2024 | 2.56 |
| May 2, 2024 | 2.55 |
| May 1, 2024 | 2.62 |
| Apr 30, 2024 | 2.48 |
| Apr 29, 2024 | 2.68 |
| Apr 26, 2024 | 2.57 |
| Apr 25, 2024 | 2.62 |
| Apr 24, 2024 | 2.59 |
| Apr 23, 2024 | 2.50 |
| Apr 22, 2024 | 2.49 |
| Apr 19, 2024 | 2.50 |
| Apr 18, 2024 | 2.50 |
| Apr 17, 2024 | 2.52 |
| Apr 16, 2024 | 2.60 |
| Apr 15, 2024 | 2.67 |
| Apr 12, 2024 | 2.81 |
| Apr 11, 2024 | 2.80 |
| Apr 10, 2024 | 2.72 |
| Apr 9, 2024 | 2.73 |
| Apr 8, 2024 | 2.72 |
| Apr 5, 2024 | 2.76 |
| Apr 4, 2024 | 2.97 |
| Apr 3, 2024 | 2.99 |
| Apr 2, 2024 | 3.00 |
| Apr 1, 2024 | 2.99 |
| Mar 28, 2024 | 2.95 |
| Mar 27, 2024 | 3.01 |
| Mar 26, 2024 | 2.83 |
| Mar 25, 2024 | 2.88 |
| Mar 22, 2024 | 2.89 |
| Mar 21, 2024 | 2.96 |
| Mar 20, 2024 | 3.02 |
| Mar 19, 2024 | 3.02 |
| Mar 18, 2024 | 3.20 |
| Mar 15, 2024 | 2.84 |
| Mar 14, 2024 | 2.87 |
| Mar 13, 2024 | 2.81 |
| Mar 12, 2024 | 2.79 |
| Mar 11, 2024 | 2.93 |
| Mar 8, 2024 | 2.98 |
| Mar 7, 2024 | 2.86 |
| Mar 6, 2024 | 2.72 |
| Mar 5, 2024 | 2.62 |
| Mar 4, 2024 | 2.79 |
| Mar 1, 2024 | 2.82 |
| Feb 29, 2024 | 2.83 |
| Feb 28, 2024 | 2.78 |
| Feb 27, 2024 | 2.86 |
| Feb 26, 2024 | 2.98 |
| Feb 23, 2024 | 2.88 |
| Feb 22, 2024 | 2.85 |
| Feb 21, 2024 | 2.91 |
| Feb 20, 2024 | 2.94 |
| Feb 16, 2024 | 3.01 |
| Feb 15, 2024 | 3.11 |
| Feb 14, 2024 | 2.97 |
| Feb 13, 2024 | 2.93 |
| Feb 12, 2024 | 3.08 |
| Feb 9, 2024 | 3.04 |
| Feb 8, 2024 | 2.89 |
| Feb 7, 2024 | 2.86 |
| Feb 6, 2024 | 2.90 |
| Feb 5, 2024 | 3.04 |
| Feb 2, 2024 | 3.13 |
| Feb 1, 2024 | 3.16 |
| Jan 31, 2024 | 3.07 |
| Jan 30, 2024 | 3.03 |
| Jan 29, 2024 | 3.08 |
| Jan 26, 2024 | 3.05 |
| Jan 25, 2024 | 3.10 |
| Jan 24, 2024 | 3.12 |
| Jan 23, 2024 | 3.17 |
| Jan 22, 2024 | 3.26 |
| Jan 19, 2024 | 3.06 |
| Jan 18, 2024 | 3.09 |
| Jan 17, 2024 | 3.28 |
| Jan 16, 2024 | 3.50 |
| Jan 12, 2024 | 3.57 |
| Jan 11, 2024 | 3.44 |
| Jan 10, 2024 | 3.52 |
| Jan 9, 2024 | 3.34 |
| Jan 8, 2024 | 3.41 |
| Jan 5, 2024 | 3.23 |
| Jan 4, 2024 | 3.30 |
| Jan 3, 2024 | 3.24 |
| Jan 2, 2024 | 3.34 |
| Dec 29, 2023 | 3.21 |
| Dec 28, 2023 | 3.43 |
| Dec 27, 2023 | 3.33 |
| Dec 26, 2023 | 3.38 |
| Dec 22, 2023 | 3.32 |
| Dec 21, 2023 | 3.34 |
| Dec 20, 2023 | 3.43 |
| Dec 19, 2023 | 3.41 |
| Dec 18, 2023 | 3.23 |
| Dec 15, 2023 | 3.42 |
| Dec 14, 2023 | 3.53 |
| Dec 13, 2023 | 3.47 |
| Dec 12, 2023 | 3.50 |
| Dec 11, 2023 | 3.57 |
| Dec 8, 2023 | 3.82 |
| Dec 7, 2023 | 3.73 |
| Dec 6, 2023 | 3.35 |
| Dec 5, 2023 | 3.44 |
| Dec 4, 2023 | 3.52 |
| Dec 1, 2023 | 3.34 |
| Nov 30, 2023 | 3.21 |
| Nov 29, 2023 | 3.44 |
| Nov 28, 2023 | 3.50 |
| Nov 27, 2023 | 3.61 |
| Nov 24, 2023 | 3.63 |
| Nov 22, 2023 | 3.54 |
| Nov 21, 2023 | 3.50 |
| Nov 20, 2023 | 3.97 |
| Nov 17, 2023 | 4.08 |
| Nov 16, 2023 | 4.00 |
| Nov 15, 2023 | 4.21 |
| Nov 14, 2023 | 4.13 |
| Nov 13, 2023 | 4.01 |
| Nov 10, 2023 | 4.04 |
| Nov 9, 2023 | 4.01 |
| Nov 8, 2023 | 4.19 |
| Nov 7, 2023 | 4.37 |
| Nov 6, 2023 | 4.12 |
| Nov 3, 2023 | 4.34 |
| Nov 2, 2023 | 4.20 |
| Nov 1, 2023 | 4.36 |
| Oct 31, 2023 | 4.30 |
| Oct 30, 2023 | 4.07 |
| Oct 27, 2023 | 4.15 |
| Oct 26, 2023 | 4.23 |
| Oct 25, 2023 | 4.40 |
| Oct 24, 2023 | 4.64 |
| Oct 23, 2023 | 4.68 |
| Oct 20, 2023 | 4.79 |
| Oct 19, 2023 | 4.86 |
| Oct 18, 2023 | 4.98 |
| Oct 17, 2023 | 5.07 |
| Oct 16, 2023 | 4.82 |
| Oct 13, 2023 | 4.52 |
| Oct 12, 2023 | 4.49 |
| Oct 11, 2023 | 4.50 |
| Oct 10, 2023 | 4.75 |
| Oct 9, 2023 | 4.74 |
| Oct 6, 2023 | 4.53 |
| Oct 5, 2023 | 4.42 |
| Oct 4, 2023 | 4.13 |
| Oct 3, 2023 | 4.19 |
| Oct 2, 2023 | 4.33 |
| Sep 29, 2023 | 4.49 |
| Sep 28, 2023 | 4.48 |
| Sep 27, 2023 | 4.45 |
| Sep 26, 2023 | 4.48 |
| Sep 25, 2023 | 4.71 |
| Sep 22, 2023 | 4.85 |
| Sep 21, 2023 | 4.63 |
| Sep 20, 2023 | 4.61 |
| Sep 19, 2023 | 4.31 |
| Sep 18, 2023 | 4.39 |
| Sep 15, 2023 | 4.37 |
| Sep 14, 2023 | 4.50 |
| Sep 13, 2023 | 4.49 |
| Sep 12, 2023 | 4.53 |
| Sep 11, 2023 | 4.45 |
| Sep 8, 2023 | 4.31 |
| Sep 7, 2023 | 4.38 |
| Sep 6, 2023 | 4.27 |
| Sep 5, 2023 | 4.39 |
| Sep 1, 2023 | 4.55 |
| Aug 31, 2023 | 4.35 |
| Aug 30, 2023 | 4.24 |
| Aug 29, 2023 | 4.10 |
| Aug 28, 2023 | 4.56 |
| Aug 25, 2023 | 4.83 |
| Aug 24, 2023 | 4.88 |
| Aug 23, 2023 | 4.87 |
| Aug 22, 2023 | 4.68 |
| Aug 21, 2023 | 4.57 |
| Aug 18, 2023 | 4.78 |
| Aug 17, 2023 | 4.37 |
| Aug 16, 2023 | 5.30 |
| Aug 15, 2023 | 5.50 |
| Aug 14, 2023 | 5.70 |
| Aug 11, 2023 | 6.18 |
| Aug 10, 2023 | 6.09 |
| Aug 9, 2023 | 5.90 |
| Aug 8, 2023 | 6.14 |
| Aug 7, 2023 | 6.34 |
| Aug 4, 2023 | 6.50 |
| Aug 3, 2023 | 6.33 |
| Aug 2, 2023 | 6.15 |
| Aug 1, 2023 | 6.51 |
| Jul 31, 2023 | 6.64 |
| Jul 28, 2023 | 6.18 |
| Jul 27, 2023 | 5.85 |
| Jul 26, 2023 | 6.19 |
| Jul 25, 2023 | 6.20 |
| Jul 24, 2023 | 6.00 |
| Jul 21, 2023 | 5.73 |
| Jul 20, 2023 | 5.80 |
| Jul 19, 2023 | 6.17 |
| Jul 18, 2023 | 6.44 |
| Jul 17, 2023 | 6.22 |
| Jul 14, 2023 | 5.72 |
| Jul 13, 2023 | 6.00 |
| Jul 12, 2023 | 5.93 |
| Jul 11, 2023 | 6.16 |
| Jul 10, 2023 | 6.06 |
| Jul 7, 2023 | 5.52 |
| Jul 6, 2023 | 5.13 |
| Jul 5, 2023 | 5.13 |
| Jul 3, 2023 | 5.45 |
| Jun 30, 2023 | 5.82 |
| Jun 29, 2023 | 5.63 |
| Jun 28, 2023 | 5.47 |
| Jun 27, 2023 | 5.28 |
| Jun 26, 2023 | 5.75 |
| Jun 23, 2023 | 5.66 |
| Jun 22, 2023 | 5.60 |
| Jun 21, 2023 | 5.64 |
| Jun 20, 2023 | 5.66 |
| Jun 16, 2023 | 5.27 |
| Jun 15, 2023 | 5.11 |
| Jun 14, 2023 | 4.77 |
| Jun 13, 2023 | 4.71 |
| Jun 12, 2023 | 5.01 |
| Jun 9, 2023 | 4.81 |
| Jun 8, 2023 | 4.83 |
| Jun 7, 2023 | 4.95 |
| Jun 6, 2023 | 4.80 |
| Jun 5, 2023 | 4.56 |
| Jun 2, 2023 | 4.59 |
| Jun 1, 2023 | 4.57 |
| May 31, 2023 | 4.36 |
| May 30, 2023 | 4.53 |
| May 26, 2023 | 4.61 |
| May 25, 2023 | 4.60 |
| May 24, 2023 | 4.73 |
| May 23, 2023 | 5.34 |
| May 22, 2023 | 4.70 |
| May 19, 2023 | 4.47 |
| May 18, 2023 | 4.38 |
| May 17, 2023 | 4.24 |
| May 16, 2023 | 4.31 |
| May 15, 2023 | 4.49 |
| May 12, 2023 | 4.11 |
| May 11, 2023 | 3.92 |
| May 10, 2023 | 4.42 |
| May 9, 2023 | 3.98 |
| May 8, 2023 | 3.48 |
| May 5, 2023 | 3.33 |
| May 4, 2023 | 3.40 |
| May 3, 2023 | 3.42 |
| May 2, 2023 | 3.55 |
| May 1, 2023 | 3.58 |
| Apr 28, 2023 | 3.68 |
| Apr 27, 2023 | 3.66 |
| Apr 26, 2023 | 3.59 |
| Apr 25, 2023 | 3.69 |
| Apr 24, 2023 | 3.80 |
| Apr 21, 2023 | 3.84 |
| Apr 20, 2023 | 3.93 |
| Apr 19, 2023 | 3.93 |
| Apr 18, 2023 | 4.00 |
| Apr 17, 2023 | 3.90 |
| Apr 14, 2023 | 3.99 |
| Apr 13, 2023 | 3.94 |
| Apr 12, 2023 | 4.02 |
| Apr 11, 2023 | 4.00 |
| Apr 10, 2023 | 3.95 |
| Apr 6, 2023 | 3.94 |
| Apr 5, 2023 | 3.90 |
| Apr 4, 2023 | 3.87 |
| Apr 3, 2023 | 3.94 |
| Mar 31, 2023 | 4.10 |
| Mar 30, 2023 | 4.02 |
| Mar 29, 2023 | 3.92 |
| Mar 28, 2023 | 3.97 |
| Mar 27, 2023 | 3.97 |
| Mar 24, 2023 | 3.74 |
| Mar 23, 2023 | 3.84 |
| Mar 22, 2023 | 3.90 |
| Mar 21, 2023 | 3.92 |
| Mar 20, 2023 | 3.80 |
| Mar 17, 2023 | 3.82 |
| Mar 16, 2023 | 3.90 |
| Mar 15, 2023 | 3.82 |
| Mar 14, 2023 | 3.71 |
| Mar 13, 2023 | 3.85 |
| Mar 10, 2023 | 3.97 |
| Mar 9, 2023 | 4.15 |
| Mar 8, 2023 | 4.34 |
| Mar 7, 2023 | 4.13 |
| Mar 6, 2023 | 4.23 |
| Mar 3, 2023 | 4.61 |
| Mar 2, 2023 | 4.46 |
| Mar 1, 2023 | 4.39 |
| Feb 28, 2023 | 4.26 |
| Feb 27, 2023 | 4.25 |
| Feb 24, 2023 | 4.05 |
| Feb 23, 2023 | 4.14 |
| Feb 22, 2023 | 4.16 |
| Feb 21, 2023 | 4.08 |
| Feb 17, 2023 | 4.32 |
| Feb 16, 2023 | 4.60 |
| Feb 15, 2023 | 4.63 |
| Feb 14, 2023 | 4.49 |
| Feb 13, 2023 | 4.21 |
| Feb 10, 2023 | 4.09 |
| Feb 9, 2023 | 4.09 |
| Feb 8, 2023 | 4.12 |
| Feb 7, 2023 | 4.17 |
| Feb 6, 2023 | 4.17 |
| Feb 3, 2023 | 4.17 |
| Feb 2, 2023 | 4.14 |
| Feb 1, 2023 | 4.23 |
| Jan 31, 2023 | 4.26 |
| Jan 30, 2023 | 4.19 |
| Jan 27, 2023 | 4.26 |
| Jan 26, 2023 | 4.14 |
| Jan 25, 2023 | 4.35 |
| Jan 24, 2023 | 4.82 |
| Jan 23, 2023 | 4.48 |
| Jan 20, 2023 | 4.47 |
| Jan 19, 2023 | 4.22 |
| Jan 18, 2023 | 4.13 |
| Jan 17, 2023 | 4.43 |
| Jan 13, 2023 | 4.50 |
| Jan 12, 2023 | 4.61 |
| Jan 11, 2023 | 4.75 |
| Jan 10, 2023 | 4.45 |
| Jan 9, 2023 | 4.53 |
| Jan 6, 2023 | 4.04 |
| Jan 5, 2023 | 3.86 |
| Jan 4, 2023 | 3.80 |
| Jan 3, 2023 | 3.84 |
| Dec 30, 2022 | 3.89 |
| Dec 29, 2022 | 3.71 |
| Dec 28, 2022 | 3.64 |
| Dec 27, 2022 | 3.68 |
| Dec 23, 2022 | 4.05 |
| Dec 22, 2022 | 4.18 |
| Dec 21, 2022 | 4.23 |
| Dec 20, 2022 | 4.21 |
| Dec 19, 2022 | 4.36 |
| Dec 16, 2022 | 4.52 |
| Dec 15, 2022 | 4.71 |
| Dec 14, 2022 | 4.62 |
| Dec 13, 2022 | 4.77 |
| Dec 12, 2022 | 4.81 |
| Dec 9, 2022 | 4.42 |
| Dec 8, 2022 | 4.50 |
| Dec 7, 2022 | 4.59 |
| Dec 6, 2022 | 4.58 |
| Dec 5, 2022 | 4.84 |
| Dec 2, 2022 | 4.83 |
| Dec 1, 2022 | 4.78 |
| Nov 30, 2022 | 4.87 |
| Nov 29, 2022 | 4.71 |
| Nov 28, 2022 | 4.69 |
| Nov 25, 2022 | 4.90 |
| Nov 23, 2022 | 4.86 |
| Nov 22, 2022 | 4.93 |
| Nov 21, 2022 | 4.90 |
| Nov 18, 2022 | 4.80 |
| Nov 17, 2022 | 4.86 |
| Nov 16, 2022 | 4.94 |
| Nov 15, 2022 | 5.24 |
| Nov 14, 2022 | 5.34 |
| Nov 11, 2022 | 5.21 |
| Nov 10, 2022 | 5.16 |
| Nov 9, 2022 | 4.91 |
| Nov 8, 2022 | 4.87 |
| Nov 7, 2022 | 4.80 |
| Nov 4, 2022 | 4.66 |
| Nov 3, 2022 | 4.58 |
| Nov 2, 2022 | 4.80 |
| Nov 1, 2022 | 4.96 |
| Oct 31, 2022 | 5.20 |
| Oct 28, 2022 | 5.18 |
| Oct 27, 2022 | 5.06 |
| Oct 26, 2022 | 4.91 |
| Oct 25, 2022 | 4.61 |
| Oct 24, 2022 | 4.60 |
| Oct 21, 2022 | 4.60 |
| Oct 20, 2022 | 4.58 |
| Oct 19, 2022 | 4.70 |
| Oct 18, 2022 | 4.84 |
| Oct 17, 2022 | 4.90 |
| Oct 14, 2022 | 4.87 |
| Oct 13, 2022 | 4.88 |
| Oct 12, 2022 | 4.58 |
| Oct 11, 2022 | 4.62 |
| Oct 10, 2022 | 4.73 |
| Oct 7, 2022 | 4.79 |
| Oct 6, 2022 | 5.00 |
| Oct 5, 2022 | 4.97 |
| Oct 4, 2022 | 5.12 |
| Oct 3, 2022 | 5.13 |
| Sep 30, 2022 | 4.56 |
| Sep 29, 2022 | 4.41 |
| Sep 28, 2022 | 4.68 |
| Sep 27, 2022 | 4.34 |
| Sep 26, 2022 | 4.26 |
| Sep 23, 2022 | 4.35 |
| Sep 22, 2022 | 4.60 |
| Sep 21, 2022 | 4.81 |
| Sep 20, 2022 | 4.79 |
| Sep 19, 2022 | 4.95 |
| Sep 16, 2022 | 4.88 |
| Sep 15, 2022 | 4.94 |
| Sep 14, 2022 | 5.27 |
| Sep 13, 2022 | 5.38 |
| Sep 12, 2022 | 5.70 |
| Sep 9, 2022 | 5.56 |
| Sep 8, 2022 | 5.53 |
| Sep 7, 2022 | 5.57 |
| Sep 6, 2022 | 5.57 |
| Sep 2, 2022 | 5.51 |
| Sep 1, 2022 | 5.46 |
| Aug 31, 2022 | 5.93 |
| Aug 30, 2022 | 5.83 |
| Aug 29, 2022 | 6.13 |
| Aug 26, 2022 | 5.82 |
| Aug 25, 2022 | 6.07 |
| Aug 24, 2022 | 6.29 |
| Aug 23, 2022 | 6.07 |
| Aug 22, 2022 | 5.75 |
| Aug 19, 2022 | 5.75 |
| Aug 18, 2022 | 6.09 |
| Aug 17, 2022 | 6.05 |
| Aug 16, 2022 | 6.65 |
| Aug 15, 2022 | 7.03 |
| Aug 12, 2022 | 7.18 |
| Aug 11, 2022 | 7.02 |
| Aug 10, 2022 | 6.82 |
| Aug 9, 2022 | 6.58 |
| Aug 8, 2022 | 6.90 |
| Aug 5, 2022 | 6.65 |
| Aug 4, 2022 | 6.66 |
| Aug 3, 2022 | 6.79 |
| Aug 2, 2022 | 6.95 |
| Aug 1, 2022 | 6.83 |
| Jul 29, 2022 | 7.07 |
| Jul 28, 2022 | 6.51 |
| Jul 27, 2022 | 5.93 |
| Jul 26, 2022 | 5.71 |
| Jul 25, 2022 | 5.79 |
| Jul 22, 2022 | 5.76 |
| Jul 21, 2022 | 6.24 |
| Jul 20, 2022 | 6.32 |
| Jul 19, 2022 | 5.52 |
| Jul 18, 2022 | 5.29 |
| Jul 15, 2022 | 5.18 |
| Jul 14, 2022 | 4.93 |
| Jul 13, 2022 | 5.10 |
| Jul 12, 2022 | 4.86 |
| Jul 11, 2022 | 4.98 |
| Jul 8, 2022 | 5.13 |
| Jul 7, 2022 | 5.00 |
| Jul 6, 2022 | 4.64 |
| Jul 5, 2022 | 4.68 |
| Jul 1, 2022 | 4.70 |
| Jun 30, 2022 | 4.66 |
| Jun 29, 2022 | 4.61 |
| Jun 28, 2022 | 5.06 |
| Jun 27, 2022 | 5.04 |
| Jun 24, 2022 | 4.84 |
| Jun 23, 2022 | 4.69 |
| Jun 22, 2022 | 4.71 |
| Jun 21, 2022 | 4.86 |
| Jun 17, 2022 | 4.91 |
| Jun 16, 2022 | 4.76 |
| Jun 15, 2022 | 4.83 |
| Jun 14, 2022 | 4.65 |
| Jun 13, 2022 | 4.67 |
| Jun 10, 2022 | 5.20 |
| Jun 9, 2022 | 5.90 |
| Jun 8, 2022 | 5.82 |
| Jun 7, 2022 | 5.74 |
| Jun 6, 2022 | 5.48 |
| Jun 3, 2022 | 5.44 |
| Jun 2, 2022 | 5.63 |
| Jun 1, 2022 | 5.25 |
| May 31, 2022 | 5.52 |
| May 27, 2022 | 5.82 |
| May 26, 2022 | 5.82 |
| May 25, 2022 | 5.65 |
| May 24, 2022 | 5.39 |
| May 23, 2022 | 5.72 |
| May 20, 2022 | 5.72 |
| May 19, 2022 | 5.90 |
| May 18, 2022 | 5.90 |
| May 17, 2022 | 6.65 |
| May 16, 2022 | 5.88 |
| May 13, 2022 | 5.67 |
| May 12, 2022 | 4.88 |
| May 11, 2022 | 5.99 |
| May 10, 2022 | 6.25 |
| May 9, 2022 | 6.21 |
| May 6, 2022 | 7.06 |
| May 5, 2022 | 7.60 |
| May 4, 2022 | 8.02 |
| May 3, 2022 | 7.72 |
| May 2, 2022 | 7.22 |
| Apr 29, 2022 | 6.99 |
| Apr 28, 2022 | 6.63 |
| Apr 27, 2022 | 6.77 |
| Apr 26, 2022 | 6.73 |
| Apr 25, 2022 | 6.96 |
| Apr 22, 2022 | 7.09 |
| Apr 21, 2022 | 7.26 |
| Apr 20, 2022 | 8.09 |
| Apr 19, 2022 | 7.40 |
| Apr 18, 2022 | 7.89 |
| Apr 14, 2022 | 8.36 |
| Apr 13, 2022 | 8.67 |
| Apr 12, 2022 | 7.81 |
| Apr 11, 2022 | 7.91 |
| Apr 8, 2022 | 8.22 |
| Apr 7, 2022 | 8.52 |
| Apr 6, 2022 | 8.28 |
| Apr 5, 2022 | 8.35 |
| Apr 4, 2022 | 8.62 |
| Apr 1, 2022 | 8.58 |
| Mar 31, 2022 | 8.35 |
| Mar 30, 2022 | 8.71 |
| Mar 29, 2022 | 8.88 |
| Mar 28, 2022 | 8.82 |
| Mar 25, 2022 | 9.19 |
| Mar 24, 2022 | 9.47 |
| Mar 23, 2022 | 9.68 |
| Mar 22, 2022 | 9.67 |
| Mar 21, 2022 | 9.78 |
| Mar 18, 2022 | 9.35 |
| Mar 17, 2022 | 9.41 |
| Mar 16, 2022 | 8.64 |
| Mar 15, 2022 | 8.96 |
| Mar 14, 2022 | 9.03 |
| Mar 11, 2022 | 10.54 |
| Mar 10, 2022 | 10.75 |
| Mar 9, 2022 | 12.49 |
| Mar 8, 2022 | 9.61 |
| Mar 7, 2022 | 8.98 |
| Mar 4, 2022 | 8.77 |
| Mar 3, 2022 | 9.25 |
| Mar 2, 2022 | 8.63 |
| Mar 1, 2022 | 8.27 |
| Feb 28, 2022 | 8.25 |
| Feb 25, 2022 | 6.69 |
| Feb 24, 2022 | 6.75 |
| Feb 23, 2022 | 6.06 |
| Feb 22, 2022 | 6.02 |
| Feb 18, 2022 | 6.33 |
| Feb 17, 2022 | 6.56 |
| Feb 16, 2022 | 7.01 |
| Feb 15, 2022 | 6.98 |
| Feb 14, 2022 | 6.47 |
| Feb 11, 2022 | 6.60 |
| Feb 10, 2022 | 6.65 |
| Feb 9, 2022 | 6.75 |
| Feb 8, 2022 | 6.12 |
| Feb 7, 2022 | 6.04 |
| Feb 4, 2022 | 5.68 |
| Feb 3, 2022 | 5.52 |
| Feb 2, 2022 | 5.93 |
| Feb 1, 2022 | 6.35 |
| Jan 31, 2022 | 6.11 |
| Jan 28, 2022 | 5.33 |
| Jan 27, 2022 | 5.17 |
| Jan 26, 2022 | 5.73 |
| Jan 25, 2022 | 6.07 |
| Jan 24, 2022 | 6.13 |
| Jan 21, 2022 | 5.67 |
| Jan 20, 2022 | 5.82 |
| Jan 19, 2022 | 6.00 |
| Jan 18, 2022 | 6.01 |
| Jan 14, 2022 | 6.44 |
| Jan 13, 2022 | 6.87 |
| Jan 12, 2022 | 7.39 |
| Jan 11, 2022 | 7.05 |
| Jan 10, 2022 | 7.17 |
| Jan 7, 2022 | 7.26 |
| Jan 6, 2022 | 7.34 |
| Jan 5, 2022 | 7.33 |
| Jan 4, 2022 | 7.41 |
| Jan 3, 2022 | 7.49 |
| Dec 31, 2021 | 6.63 |
| Dec 30, 2021 | 7.11 |
| Dec 29, 2021 | 7.12 |
| Dec 28, 2021 | 6.89 |
| Dec 27, 2021 | 7.37 |
| Dec 23, 2021 | 8.01 |
| Dec 22, 2021 | 7.69 |
| Dec 21, 2021 | 7.39 |
| Dec 20, 2021 | 7.43 |
| Dec 17, 2021 | 6.87 |
| Dec 16, 2021 | 6.80 |
| Dec 15, 2021 | 6.74 |
| Dec 14, 2021 | 6.40 |
| Dec 13, 2021 | 6.85 |
| Dec 10, 2021 | 7.38 |
| Dec 9, 2021 | 8.35 |
| Dec 8, 2021 | 8.59 |
| Dec 7, 2021 | 8.37 |
| Dec 6, 2021 | 7.94 |
| Dec 3, 2021 | 7.57 |
| Dec 2, 2021 | 8.32 |
| Dec 1, 2021 | 8.28 |
| Nov 30, 2021 | 9.12 |
| Nov 29, 2021 | 9.77 |
| Nov 26, 2021 | 9.48 |
| Nov 24, 2021 | 10.10 |
| Nov 23, 2021 | 10.02 |
| Nov 22, 2021 | 9.16 |
| Nov 19, 2021 | 10.23 |
| Nov 18, 2021 | 10.69 |
| Nov 17, 2021 | 11.52 |
| Nov 16, 2021 | 11.00 |
| Nov 15, 2021 | 12.60 |
| Nov 12, 2021 | 13.90 |
| Nov 11, 2021 | 13.70 |
| Nov 10, 2021 | 13.19 |
| Nov 9, 2021 | 14.19 |
| Nov 8, 2021 | 12.74 |
| Nov 5, 2021 | 10.21 |
| Nov 4, 2021 | 10.72 |
| Nov 3, 2021 | 10.75 |
| Nov 2, 2021 | 10.58 |
| Nov 1, 2021 | 11.65 |
| Oct 29, 2021 | 9.57 |
| Oct 28, 2021 | 9.93 |
| Oct 27, 2021 | 7.98 |
| Oct 26, 2021 | 7.49 |
| Oct 25, 2021 | 7.69 |
| Oct 22, 2021 | 7.42 |
| Oct 21, 2021 | 8.09 |
| Oct 20, 2021 | 7.45 |
| Oct 19, 2021 | 8.00 |
| Oct 18, 2021 | 7.23 |
| Oct 15, 2021 | 6.28 |
| Oct 14, 2021 | 6.02 |
| Oct 13, 2021 | 6.42 |
| Oct 12, 2021 | 5.49 |
| Oct 11, 2021 | 4.85 |
| Oct 8, 2021 | 4.71 |
| Oct 7, 2021 | 4.66 |
| Oct 6, 2021 | 4.68 |
| Oct 5, 2021 | 4.85 |
| Oct 4, 2021 | 4.84 |
| Oct 1, 2021 | 4.61 |
| Sep 30, 2021 | 4.87 |
| Sep 29, 2021 | 4.86 |
| Sep 28, 2021 | 4.93 |
| Sep 27, 2021 | 5.26 |
| Sep 24, 2021 | 4.92 |
| Sep 23, 2021 | 5.16 |
| Sep 22, 2021 | 5.15 |
| Sep 21, 2021 | 4.96 |
| Sep 20, 2021 | 4.71 |
| Sep 17, 2021 | 5.01 |
| Sep 16, 2021 | 5.07 |
| Sep 15, 2021 | 5.21 |
| Sep 14, 2021 | 5.08 |
| Sep 13, 2021 | 5.83 |
| Sep 10, 2021 | 6.05 |
| Sep 9, 2021 | 5.86 |
| Sep 8, 2021 | 5.99 |
| Sep 7, 2021 | 6.19 |
| Sep 3, 2021 | 6.23 |
| Sep 2, 2021 | 6.53 |
| Sep 1, 2021 | 6.27 |
| Aug 31, 2021 | 6.28 |
| Aug 30, 2021 | 6.18 |
| Aug 27, 2021 | 6.18 |
| Aug 26, 2021 | 5.89 |
| Aug 25, 2021 | 6.09 |
| Aug 24, 2021 | 6.07 |
| Aug 23, 2021 | 5.87 |
| Aug 20, 2021 | 5.81 |
| Aug 19, 2021 | 5.85 |
| Aug 18, 2021 | 6.15 |
| Aug 17, 2021 | 5.78 |
| Aug 16, 2021 | 6.00 |
| Aug 13, 2021 | 6.11 |
| Aug 12, 2021 | 6.24 |
| Aug 11, 2021 | 6.17 |
| Aug 10, 2021 | 6.27 |
| Aug 9, 2021 | 6.48 |
| Aug 6, 2021 | 6.26 |
| Aug 5, 2021 | 6.49 |
| Aug 4, 2021 | 6.10 |
| Aug 3, 2021 | 6.20 |
| Aug 2, 2021 | 6.22 |
| Jul 30, 2021 | 6.11 |
| Jul 29, 2021 | 6.19 |
| Jul 28, 2021 | 6.11 |
| Jul 27, 2021 | 6.21 |
| Jul 26, 2021 | 6.77 |
| Jul 23, 2021 | 6.10 |
| Jul 22, 2021 | 6.13 |
| Jul 21, 2021 | 6.15 |
| Jul 20, 2021 | 6.34 |
| Jul 19, 2021 | 5.67 |
| Jul 16, 2021 | 5.70 |
| Jul 15, 2021 | 5.81 |
| Jul 14, 2021 | 5.93 |
| Jul 13, 2021 | 6.19 |
| Jul 12, 2021 | 6.39 |
| Jul 9, 2021 | 6.30 |
| Jul 8, 2021 | 6.06 |
| Jul 7, 2021 | 5.93 |
| Jul 6, 2021 | 6.52 |
| Jul 2, 2021 | 6.86 |
| Jul 1, 2021 | 7.06 |
| Jun 30, 2021 | 7.37 |
| Jun 29, 2021 | 6.88 |
| Jun 28, 2021 | 6.88 |
| Jun 25, 2021 | 6.88 |
| Jun 24, 2021 | 6.76 |
| Jun 23, 2021 | 6.20 |
| Jun 22, 2021 | 6.07 |
| Jun 21, 2021 | 6.02 |
| Jun 18, 2021 | 6.08 |
| Jun 17, 2021 | 6.30 |
| Jun 16, 2021 | 6.80 |
| Jun 15, 2021 | 6.25 |
| Jun 14, 2021 | 6.47 |
| Jun 11, 2021 | 6.54 |
| Jun 10, 2021 | 6.36 |
| Jun 9, 2021 | 6.71 |
| Jun 8, 2021 | 6.58 |
| Jun 7, 2021 | 6.83 |
| Jun 4, 2021 | 6.59 |
| Jun 3, 2021 | 6.50 |
| Jun 2, 2021 | 6.18 |
| Jun 1, 2021 | 6.00 |
| May 28, 2021 | 5.55 |
| May 27, 2021 | 5.76 |
| May 26, 2021 | 5.43 |
| May 25, 2021 | 5.57 |
| May 24, 2021 | 5.95 |
| May 21, 2021 | 6.27 |
| May 20, 2021 | 5.28 |
| May 19, 2021 | 5.11 |
| May 18, 2021 | 5.39 |
| May 17, 2021 | 5.53 |
| May 14, 2021 | 5.30 |
| May 13, 2021 | 5.02 |
| May 12, 2021 | 5.24 |
| May 11, 2021 | 4.55 |
| May 10, 2021 | 4.40 |
| May 7, 2021 | 4.69 |
| May 6, 2021 | 4.63 |
| May 5, 2021 | 5.11 |
| May 4, 2021 | 4.69 |
| May 3, 2021 | 5.21 |
| Apr 30, 2021 | 5.09 |
| Apr 29, 2021 | 5.27 |
| Apr 28, 2021 | 5.22 |
| Apr 27, 2021 | 5.20 |
| Apr 26, 2021 | 5.19 |
| Apr 23, 2021 | 5.21 |
| Apr 22, 2021 | 5.22 |
| Apr 21, 2021 | 5.29 |
| Apr 20, 2021 | 4.99 |
| Apr 19, 2021 | 5.09 |
| Apr 16, 2021 | 5.30 |
| Apr 15, 2021 | 5.50 |
| Apr 14, 2021 | 5.62 |
| Apr 13, 2021 | 5.84 |
| Apr 12, 2021 | 5.98 |
| Apr 9, 2021 | 6.45 |
| Apr 8, 2021 | 6.43 |
| Apr 7, 2021 | 6.34 |
| Apr 6, 2021 | 6.49 |
| Apr 5, 2021 | 6.63 |
| Apr 1, 2021 | 6.39 |
| Mar 31, 2021 | 6.39 |
| Mar 30, 2021 | 6.09 |
| Mar 29, 2021 | 5.93 |
| Mar 26, 2021 | 6.10 |
| Mar 25, 2021 | 7.01 |
| Mar 24, 2021 | 6.03 |
| Mar 23, 2021 | 6.57 |
| Mar 22, 2021 | 6.98 |
| Mar 19, 2021 | 7.74 |
| Mar 18, 2021 | 7.14 |
| Mar 17, 2021 | 7.87 |
| Mar 16, 2021 | 8.09 |
| Mar 15, 2021 | 7.87 |
| Mar 12, 2021 | 7.35 |
| Mar 11, 2021 | 7.39 |
| Mar 10, 2021 | 6.85 |
| Mar 9, 2021 | 6.73 |
| Mar 8, 2021 | 6.19 |
| Mar 5, 2021 | 5.95 |
| Mar 4, 2021 | 5.61 |
| Mar 3, 2021 | 6.50 |
| Mar 2, 2021 | 6.49 |
| Mar 1, 2021 | 6.51 |
| Feb 26, 2021 | 6.49 |
| Feb 25, 2021 | 7.40 |
| Feb 24, 2021 | 8.35 |
| Feb 23, 2021 | 7.37 |
| Feb 22, 2021 | 8.61 |
| Feb 19, 2021 | 7.58 |
| Feb 18, 2021 | 8.38 |
| Feb 17, 2021 | 9.07 |
| Feb 16, 2021 | 9.72 |
| Feb 12, 2021 | 9.03 |
| Feb 11, 2021 | 9.93 |
| Feb 10, 2021 | 9.14 |
| Feb 9, 2021 | 9.06 |
| Feb 8, 2021 | 8.20 |
| Feb 5, 2021 | 7.27 |
| Feb 4, 2021 | 7.60 |
| Feb 3, 2021 | 7.23 |
| Feb 2, 2021 | 6.73 |
| Feb 1, 2021 | 7.08 |
| Jan 29, 2021 | 6.35 |
| Jan 28, 2021 | 6.42 |
| Jan 27, 2021 | 6.26 |
| Jan 26, 2021 | 6.81 |
| Jan 25, 2021 | 8.41 |
| Jan 22, 2021 | 6.84 |
| Jan 21, 2021 | 5.81 |
| Jan 20, 2021 | 5.56 |
| Jan 19, 2021 | 5.85 |
| Jan 15, 2021 | 5.38 |
| Jan 14, 2021 | 6.04 |
| Jan 13, 2021 | 6.06 |
| Jan 12, 2021 | 5.85 |
| Jan 11, 2021 | 5.56 |
| Jan 8, 2021 | 5.91 |
| Jan 7, 2021 | 5.81 |
| Jan 6, 2021 | 4.89 |
| Jan 5, 2021 | 5.39 |
| Jan 4, 2021 | 4.16 |
| Dec 31, 2020 | 4.23 |
| Dec 30, 2020 | 4.40 |
| Dec 29, 2020 | 4.56 |
| Dec 28, 2020 | 3.65 |
| Dec 24, 2020 | 3.75 |
| Dec 23, 2020 | 3.52 |
| Dec 22, 2020 | 3.24 |
| Dec 21, 2020 | 3.28 |
| Dec 18, 2020 | 3.29 |
| Dec 17, 2020 | 3.48 |
| Dec 16, 2020 | 3.57 |
| Dec 15, 2020 | 3.38 |
| Dec 14, 2020 | 3.45 |
| Dec 11, 2020 | 3.75 |
| Dec 10, 2020 | 3.34 |
| Dec 9, 2020 | 3.20 |
| Dec 8, 2020 | 3.43 |
| Dec 7, 2020 | 4.02 |
| Dec 4, 2020 | 3.71 |
| Dec 3, 2020 | 3.44 |
| Dec 2, 2020 | 3.25 |
| Dec 1, 2020 | 3.16 |
| Nov 30, 2020 | 3.23 |
| Nov 27, 2020 | 3.36 |
| Nov 25, 2020 | 3.25 |
| Nov 24, 2020 | 3.30 |
| Nov 23, 2020 | 3.41 |
| Nov 20, 2020 | 3.01 |
| Nov 19, 2020 | 3.11 |
| Nov 18, 2020 | 2.96 |
| Nov 17, 2020 | 3.12 |
| Nov 16, 2020 | 2.84 |
| Nov 13, 2020 | 2.76 |
| Nov 12, 2020 | 2.63 |
| Nov 11, 2020 | 2.66 |
| Nov 10, 2020 | 2.83 |
| Nov 9, 2020 | 2.75 |
| Nov 6, 2020 | 2.69 |
| Nov 5, 2020 | 2.79 |
| Nov 4, 2020 | 2.74 |
| Nov 3, 2020 | 2.70 |
| Nov 2, 2020 | 2.52 |
| Oct 30, 2020 | 2.56 |
| Oct 29, 2020 | 2.75 |
| Oct 28, 2020 | 2.65 |
| Oct 27, 2020 | 2.69 |
| Oct 26, 2020 | 2.61 |
| Oct 23, 2020 | 2.75 |
| Oct 22, 2020 | 2.70 |
| Oct 21, 2020 | 2.87 |
| Oct 20, 2020 | 2.81 |
| Oct 19, 2020 | 2.72 |
| Oct 16, 2020 | 2.86 |
| Oct 15, 2020 | 2.92 |
| Oct 14, 2020 | 3.07 |
| Oct 13, 2020 | 3.16 |
| Oct 12, 2020 | 3.27 |
| Oct 9, 2020 | 3.25 |
| Oct 8, 2020 | 3.19 |
| Oct 7, 2020 | 3.37 |
| Oct 6, 2020 | 3.81 |
| Oct 5, 2020 | 4.06 |
| Oct 2, 2020 | 4.09 |
| Oct 1, 2020 | 4.01 |
| Sep 30, 2020 | 4.17 |
| Sep 29, 2020 | 4.19 |
| Sep 28, 2020 | 4.05 |
| Sep 25, 2020 | 4.41 |
| Sep 24, 2020 | 3.47 |
| Sep 23, 2020 | 3.32 |
| Sep 22, 2020 | 3.59 |
| Sep 21, 2020 | 3.44 |
| Sep 18, 2020 | 3.78 |
| Sep 17, 2020 | 3.64 |
| Sep 16, 2020 | 3.80 |
| Sep 15, 2020 | 3.67 |
| Sep 14, 2020 | 3.62 |
| Sep 11, 2020 | 3.58 |
| Sep 10, 2020 | 3.78 |
| Sep 9, 2020 | 4.06 |
| Sep 8, 2020 | 3.94 |
| Sep 4, 2020 | 3.87 |
| Sep 3, 2020 | 4.07 |
| Sep 2, 2020 | 4.01 |
| Sep 1, 2020 | 4.28 |
| Aug 31, 2020 | 4.45 |
| Aug 28, 2020 | 4.72 |
| Aug 27, 2020 | 5.08 |
| Aug 26, 2020 | 4.94 |
| Aug 25, 2020 | 5.09 |
| Aug 24, 2020 | 4.83 |
| Aug 21, 2020 | 5.58 |
| Aug 20, 2020 | 5.34 |
| Aug 19, 2020 | 5.30 |
| Aug 18, 2020 | 4.75 |
| Aug 17, 2020 | 5.14 |
| Aug 14, 2020 | 5.26 |
| Aug 13, 2020 | 5.47 |
| Aug 12, 2020 | 5.67 |
| Aug 11, 2020 | 6.14 |
| Aug 10, 2020 | 7.15 |
| Aug 7, 2020 | 6.84 |
| Aug 6, 2020 | 7.00 |
| Aug 5, 2020 | 6.31 |
| Aug 4, 2020 | 6.90 |
| Aug 3, 2020 | 6.72 |
| Jul 31, 2020 | 6.43 |
| Jul 30, 2020 | 5.84 |
| Jul 29, 2020 | 6.00 |
| Jul 28, 2020 | 5.74 |
| Jul 27, 2020 | 5.81 |
| Jul 24, 2020 | 5.86 |
| Jul 23, 2020 | 7.13 |
| Jul 22, 2020 | 5.47 |
| Jul 21, 2020 | 4.72 |
| Jul 20, 2020 | 4.46 |
| Jul 17, 2020 | 4.15 |
| Jul 16, 2020 | 3.93 |
| Jul 15, 2020 | 4.03 |
| Jul 14, 2020 | 3.97 |
| Jul 13, 2020 | 3.97 |
| Jul 10, 2020 | 4.01 |
| Jul 9, 2020 | 4.10 |
| Jul 8, 2020 | 4.21 |
| Jul 7, 2020 | 4.02 |
| Jul 6, 2020 | 4.20 |
| Jul 2, 2020 | 4.09 |
| Jul 1, 2020 | 4.25 |
| Jun 30, 2020 | 4.49 |
| Jun 29, 2020 | 4.58 |
| Jun 26, 2020 | 4.94 |
| Jun 25, 2020 | 5.01 |
| Jun 24, 2020 | 5.02 |
| Jun 23, 2020 | 5.00 |
| Jun 22, 2020 | 4.89 |
| Jun 19, 2020 | 4.95 |
| Jun 18, 2020 | 4.93 |
| Jun 17, 2020 | 5.03 |
| Jun 16, 2020 | 5.00 |
| Jun 15, 2020 | 5.00 |
| Jun 12, 2020 | 5.03 |
| Jun 11, 2020 | 5.06 |
| Jun 10, 2020 | 5.43 |
| Jun 9, 2020 | 5.34 |
| Jun 8, 2020 | 5.08 |
| Jun 5, 2020 | 5.13 |
| Jun 4, 2020 | 5.09 |
| Jun 3, 2020 | 4.90 |
| Jun 2, 2020 | 5.34 |
| Jun 1, 2020 | 5.40 |
| May 29, 2020 | 5.31 |
| May 28, 2020 | 5.64 |
| May 27, 2020 | 5.64 |
| May 26, 2020 | 5.95 |
| May 22, 2020 | 5.95 |
| May 21, 2020 | 6.11 |
| May 20, 2020 | 6.21 |
| May 19, 2020 | 6.11 |
| May 18, 2020 | 6.27 |
| May 15, 2020 | 6.62 |
| May 14, 2020 | 6.23 |
| May 13, 2020 | 6.25 |
| May 12, 2020 | 7.43 |
| May 11, 2020 | 7.31 |
| May 8, 2020 | 8.15 |
| May 7, 2020 | 7.02 |
| May 6, 2020 | 6.35 |
| May 5, 2020 | 6.20 |
| May 4, 2020 | 4.50 |
| May 1, 2020 | 3.48 |
| Apr 30, 2020 | 3.37 |
| Apr 29, 2020 | 3.23 |
| Apr 28, 2020 | 3.58 |
| Apr 27, 2020 | 4.09 |
| Apr 24, 2020 | 3.98 |
| Apr 23, 2020 | 3.50 |
| Apr 22, 2020 | 2.49 |
| Apr 21, 2020 | 2.08 |
| Apr 20, 2020 | 2.12 |
| Apr 17, 2020 | 2.27 |
| Apr 16, 2020 | 2.20 |
| Apr 15, 2020 | 2.22 |
| Apr 14, 2020 | 2.38 |
| Apr 13, 2020 | 2.01 |
| Apr 9, 2020 | 1.90 |
| Apr 8, 2020 | 1.87 |
| Apr 7, 2020 | 1.79 |
| Apr 6, 2020 | 1.92 |
| Apr 3, 2020 | 1.96 |
| Apr 2, 2020 | 1.83 |
| Apr 1, 2020 | 1.93 |
| Mar 31, 2020 | 1.97 |
| Mar 30, 2020 | 2.01 |
| Mar 27, 2020 | 2.16 |
| Mar 26, 2020 | 2.07 |
| Mar 25, 2020 | 2.11 |
| Mar 24, 2020 | 2.07 |
| Mar 23, 2020 | 2.16 |
| Mar 20, 2020 | 2.20 |
| Mar 19, 2020 | 2.13 |
| Mar 18, 2020 | 2.39 |
| Mar 17, 2020 | 2.82 |
| Mar 16, 2020 | 2.80 |
| Mar 13, 2020 | 3.00 |
| Mar 12, 2020 | 2.75 |
| Mar 11, 2020 | 3.08 |
| Mar 10, 2020 | 3.01 |
| Mar 9, 2020 | 3.10 |
| Mar 6, 2020 | 3.40 |
| Mar 5, 2020 | 3.55 |
| Mar 4, 2020 | 3.76 |
| Mar 3, 2020 | 3.88 |
| Mar 2, 2020 | 3.89 |
| Feb 28, 2020 | 3.52 |
| Feb 27, 2020 | 3.55 |
| Feb 26, 2020 | 4.07 |
| Feb 25, 2020 | 4.07 |
| Feb 24, 2020 | 4.07 |
| Feb 21, 2020 | 4.12 |
| Feb 20, 2020 | 4.11 |
| Feb 19, 2020 | 4.00 |
| Feb 18, 2020 | 3.69 |
| Feb 14, 2020 | 3.62 |
| Feb 13, 2020 | 3.75 |
| Feb 12, 2020 | 3.87 |
| Feb 11, 2020 | 3.90 |
| Feb 10, 2020 | 3.95 |
| Feb 7, 2020 | 4.24 |
| Feb 6, 2020 | 4.01 |
| Feb 5, 2020 | 4.15 |
| Feb 4, 2020 | 4.15 |
| Feb 3, 2020 | 3.93 |
| Jan 31, 2020 | 4.18 |
| Jan 30, 2020 | 4.13 |
| Jan 29, 2020 | 4.10 |
| Jan 28, 2020 | 4.42 |
| Jan 27, 2020 | 3.91 |
| Jan 24, 2020 | 4.12 |
| Jan 23, 2020 | 4.44 |
| Jan 22, 2020 | 4.46 |
| Jan 21, 2020 | 4.65 |
| Jan 17, 2020 | 4.80 |
| Jan 16, 2020 | 4.91 |
| Jan 15, 2020 | 4.83 |
| Jan 14, 2020 | 4.61 |
| Jan 13, 2020 | 4.67 |
| Jan 10, 2020 | 4.75 |
| Jan 9, 2020 | 4.79 |
| Jan 8, 2020 | 4.40 |
| Jan 7, 2020 | 4.65 |
| Jan 6, 2020 | 4.67 |
| Jan 3, 2020 | 4.73 |
| Jan 2, 2020 | 4.87 |
| Dec 31, 2019 | 4.50 |
| Dec 30, 2019 | 4.69 |
| Dec 27, 2019 | 4.90 |
| Dec 26, 2019 | 4.88 |
| Dec 24, 2019 | 5.22 |
| Dec 23, 2019 | 5.17 |
| Dec 20, 2019 | 4.86 |
| Dec 19, 2019 | 4.18 |
| Dec 18, 2019 | 4.20 |
| Dec 17, 2019 | 4.18 |
| Dec 16, 2019 | 4.03 |
| Dec 13, 2019 | 3.85 |
| Dec 12, 2019 | 3.90 |
| Dec 11, 2019 | 3.49 |
| Dec 10, 2019 | 3.79 |
| Dec 9, 2019 | 3.79 |
| Dec 6, 2019 | 4.00 |
| Dec 5, 2019 | 4.00 |
| Dec 4, 2019 | 3.42 |
| Dec 3, 2019 | 3.54 |
| Dec 2, 2019 | 3.82 |
| Nov 29, 2019 | 3.86 |
| Nov 27, 2019 | 3.87 |
| Nov 26, 2019 | 3.95 |
| Nov 25, 2019 | 4.07 |
| Nov 22, 2019 | 4.36 |
| Nov 21, 2019 | 4.26 |
| Nov 20, 2019 | 4.21 |
| Nov 19, 2019 | 4.86 |
| Nov 18, 2019 | 4.84 |
| Nov 15, 2019 | 4.70 |
| Nov 14, 2019 | 4.75 |
| Nov 13, 2019 | 4.87 |
| Nov 12, 2019 | 4.82 |
| Nov 11, 2019 | 5.09 |
| Nov 8, 2019 | 5.09 |
| Nov 7, 2019 | 5.15 |
| Nov 6, 2019 | 5.75 |
| Nov 5, 2019 | 6.42 |
| Nov 4, 2019 | 6.43 |
| Nov 1, 2019 | 6.23 |
| Oct 31, 2019 | 6.13 |
| Oct 30, 2019 | 5.86 |
| Oct 29, 2019 | 6.45 |
| Oct 28, 2019 | 6.05 |
| Oct 25, 2019 | 5.52 |
| Oct 24, 2019 | 5.28 |
| Oct 23, 2019 | 4.53 |
| Oct 22, 2019 | 4.82 |
| Oct 21, 2019 | 5.00 |
| Oct 18, 2019 | 6.84 |
| Oct 17, 2019 | 7.49 |
| Oct 16, 2019 | 7.80 |
| Oct 15, 2019 | 7.41 |
| Oct 14, 2019 | 7.38 |
| Oct 11, 2019 | 7.32 |
| Oct 10, 2019 | 7.21 |
| Oct 9, 2019 | 7.41 |
| Oct 8, 2019 | 7.44 |
| Oct 7, 2019 | 7.56 |
| Oct 4, 2019 | 8.88 |
| Oct 3, 2019 | 8.28 |
| Oct 2, 2019 | 8.40 |
| Oct 1, 2019 | 8.93 |
| Sep 30, 2019 | 8.66 |
| Sep 27, 2019 | 8.88 |
| Sep 26, 2019 | 8.76 |
| Sep 25, 2019 | 8.73 |
| Sep 24, 2019 | 8.86 |
| Sep 23, 2019 | 8.61 |
| Sep 20, 2019 | 8.16 |
| Sep 19, 2019 | 8.40 |
| Sep 18, 2019 | 8.29 |
| Sep 17, 2019 | 8.30 |
| Sep 16, 2019 | 8.36 |
| Sep 13, 2019 | 8.32 |
| Sep 12, 2019 | 8.81 |
| Sep 11, 2019 | 8.94 |
| Sep 10, 2019 | 8.68 |
| Sep 9, 2019 | 9.12 |
| Sep 6, 2019 | 8.70 |
| Sep 5, 2019 | 8.39 |
| Sep 4, 2019 | 8.40 |
| Sep 3, 2019 | 8.39 |
| Aug 30, 2019 | 8.28 |
| Aug 29, 2019 | 7.71 |
| Aug 28, 2019 | 7.80 |
| Aug 27, 2019 | 7.71 |
| Aug 26, 2019 | 8.04 |
| Aug 23, 2019 | 7.75 |
| Aug 22, 2019 | 8.16 |
| Aug 21, 2019 | 8.07 |
| Aug 20, 2019 | 7.70 |
| Aug 19, 2019 | 7.80 |
| Aug 16, 2019 | 7.49 |
| Aug 15, 2019 | 7.80 |
| Aug 14, 2019 | 7.34 |
| Aug 13, 2019 | 8.24 |
| Aug 12, 2019 | 8.08 |
| Aug 9, 2019 | 8.26 |
| Aug 8, 2019 | 8.28 |
| Aug 7, 2019 | 8.43 |
| Aug 6, 2019 | 8.28 |
| Aug 5, 2019 | 8.40 |
| Aug 2, 2019 | 8.40 |
| Aug 1, 2019 | 8.11 |
| Jul 31, 2019 | 8.09 |
| Jul 30, 2019 | 8.16 |
| Jul 29, 2019 | 7.88 |
| Jul 26, 2019 | 8.04 |
| Jul 25, 2019 | 7.80 |
| Jul 24, 2019 | 7.84 |
| Jul 23, 2019 | 7.98 |
| Jul 22, 2019 | 8.04 |
| Jul 19, 2019 | 8.04 |
| Jul 18, 2019 | 8.04 |
| Jul 17, 2019 | 8.02 |
| Jul 16, 2019 | 7.92 |
| Jul 15, 2019 | 7.99 |
| Jul 12, 2019 | 7.68 |
| Jul 11, 2019 | 8.12 |
| Jul 10, 2019 | 7.98 |
| Jul 9, 2019 | 7.68 |
| Jul 8, 2019 | 7.80 |
| Jul 5, 2019 | 8.03 |
| Jul 3, 2019 | 7.92 |
| Jul 2, 2019 | 7.59 |
| Jul 1, 2019 | 7.56 |
| Jun 28, 2019 | 7.97 |
| Jun 27, 2019 | 7.80 |
| Jun 26, 2019 | 8.04 |
| Jun 25, 2019 | 7.63 |
| Jun 24, 2019 | 7.88 |
| Jun 21, 2019 | 7.80 |
| Jun 20, 2019 | 8.26 |
| Jun 19, 2019 | 8.28 |
| Jun 18, 2019 | 8.46 |
| Jun 17, 2019 | 8.26 |
| Jun 14, 2019 | 8.28 |
| Jun 13, 2019 | 8.31 |
| Jun 12, 2019 | 8.28 |
| Jun 11, 2019 | 8.43 |
| Jun 10, 2019 | 8.54 |
| Jun 7, 2019 | 8.35 |
| Jun 6, 2019 | 8.03 |
| Jun 5, 2019 | 8.53 |
| Jun 4, 2019 | 9.10 |
| Jun 3, 2019 | 8.88 |
| May 31, 2019 | 9.04 |
| May 30, 2019 | 9.35 |
| May 29, 2019 | 9.72 |
| May 28, 2019 | 10.19 |
| May 24, 2019 | 9.78 |
| May 23, 2019 | 13.44 |
| May 22, 2019 | 12.12 |
| May 21, 2019 | 11.64 |
| May 20, 2019 | 11.64 |
| May 17, 2019 | 11.60 |
| May 16, 2019 | 11.76 |
| May 15, 2019 | 11.28 |
| May 14, 2019 | 10.80 |
| May 13, 2019 | 10.56 |
| May 10, 2019 | 9.97 |
| May 9, 2019 | 10.80 |
| May 8, 2019 | 10.86 |
| May 7, 2019 | 10.49 |
| May 6, 2019 | 11.22 |
| May 3, 2019 | 11.58 |
| May 2, 2019 | 11.73 |
| May 1, 2019 | 11.76 |
| Apr 30, 2019 | 11.76 |
| Apr 29, 2019 | 12.48 |
| Apr 26, 2019 | 12.00 |
| Apr 25, 2019 | 11.40 |
| Apr 24, 2019 | 11.76 |
| Apr 23, 2019 | 11.16 |
| Apr 22, 2019 | 10.20 |
| Apr 18, 2019 | 10.32 |
| Apr 17, 2019 | 10.36 |
| Apr 16, 2019 | 10.48 |
| Apr 15, 2019 | 10.56 |
| Apr 12, 2019 | 10.08 |
| Apr 11, 2019 | 10.32 |
| Apr 10, 2019 | 10.16 |
| Apr 9, 2019 | 10.93 |
| Apr 8, 2019 | 10.53 |
| Apr 5, 2019 | 10.28 |
| Apr 4, 2019 | 9.93 |
| Apr 3, 2019 | 9.16 |
| Apr 2, 2019 | 8.88 |
| Apr 1, 2019 | 7.85 |
| Mar 29, 2019 | 6.61 |
| Mar 28, 2019 | 6.60 |
| Mar 27, 2019 | 6.60 |
| Mar 26, 2019 | 6.54 |
| Mar 25, 2019 | 6.96 |
| Mar 22, 2019 | 7.10 |
| Mar 21, 2019 | 7.37 |
| Mar 20, 2019 | 7.08 |
| Mar 19, 2019 | 6.95 |
| Mar 18, 2019 | 7.08 |
| Mar 15, 2019 | 7.29 |
| Mar 14, 2019 | 7.32 |
| Mar 13, 2019 | 7.24 |
| Mar 12, 2019 | 7.38 |
| Mar 11, 2019 | 7.20 |
| Mar 8, 2019 | 7.20 |
| Mar 7, 2019 | 7.35 |
| Mar 6, 2019 | 7.39 |
| Mar 5, 2019 | 7.52 |
| Mar 4, 2019 | 7.43 |
| Mar 1, 2019 | 7.36 |
| Feb 28, 2019 | 7.23 |
| Feb 27, 2019 | 7.19 |
| Feb 26, 2019 | 7.06 |
| Feb 25, 2019 | 7.13 |
| Feb 22, 2019 | 7.10 |
| Feb 21, 2019 | 7.04 |
| Feb 20, 2019 | 7.31 |
| Feb 19, 2019 | 7.54 |
| Feb 15, 2019 | 7.53 |
| Feb 14, 2019 | 7.33 |
| Feb 13, 2019 | 7.63 |
| Feb 12, 2019 | 7.33 |
| Feb 11, 2019 | 7.20 |
| Feb 8, 2019 | 7.12 |
| Feb 7, 2019 | 7.20 |
| Feb 6, 2019 | 7.44 |
| Feb 5, 2019 | 7.32 |
| Feb 4, 2019 | 7.80 |
| Feb 1, 2019 | 8.04 |
| Jan 31, 2019 | 8.04 |
| Jan 30, 2019 | 8.24 |
| Jan 29, 2019 | 8.30 |
| Jan 28, 2019 | 8.28 |
| Jan 25, 2019 | 8.48 |
| Jan 24, 2019 | 8.08 |
| Jan 23, 2019 | 7.89 |
| Jan 22, 2019 | 8.63 |
| Jan 18, 2019 | 8.86 |
| Jan 17, 2019 | 8.82 |
| Jan 16, 2019 | 8.80 |
| Jan 15, 2019 | 8.48 |
| Jan 14, 2019 | 7.98 |
| Jan 11, 2019 | 8.40 |
| Jan 10, 2019 | 8.17 |
| Jan 9, 2019 | 8.36 |
| Jan 8, 2019 | 8.26 |
| Jan 7, 2019 | 8.04 |
| Jan 4, 2019 | 7.55 |
| Jan 3, 2019 | 7.47 |
| Jan 2, 2019 | 6.84 |
| Dec 31, 2018 | 6.54 |
| Dec 28, 2018 | 6.72 |
| Dec 27, 2018 | 6.60 |
| Dec 26, 2018 | 6.60 |
| Dec 24, 2018 | 6.81 |
| Dec 21, 2018 | 7.26 |
| Dec 20, 2018 | 7.26 |
| Dec 19, 2018 | 7.32 |
| Dec 18, 2018 | 7.45 |
| Dec 17, 2018 | 7.87 |
| Dec 14, 2018 | 7.86 |
| Dec 13, 2018 | 7.80 |
| Dec 12, 2018 | 8.47 |
| Dec 11, 2018 | 8.46 |
| Dec 10, 2018 | 8.58 |
| Dec 7, 2018 | 9.04 |
| Dec 6, 2018 | 9.01 |
| Dec 4, 2018 | 9.18 |
| Dec 3, 2018 | 9.60 |
| Nov 30, 2018 | 9.44 |
| Nov 29, 2018 | 9.84 |
| Nov 28, 2018 | 9.60 |
| Nov 27, 2018 | 9.53 |
| Nov 26, 2018 | 9.30 |
| Nov 23, 2018 | 9.00 |
| Nov 21, 2018 | 9.12 |
| Nov 20, 2018 | 9.12 |
| Nov 19, 2018 | 8.98 |
| Nov 16, 2018 | 8.88 |
| Nov 15, 2018 | 9.42 |
| Nov 14, 2018 | 10.20 |
| Nov 13, 2018 | 10.44 |
| Nov 12, 2018 | 10.56 |
| Nov 9, 2018 | 11.09 |
| Nov 8, 2018 | 10.92 |
| Nov 7, 2018 | 11.10 |
| Nov 6, 2018 | 10.92 |
| Nov 5, 2018 | 10.92 |
| Nov 2, 2018 | 10.80 |
| Nov 1, 2018 | 10.75 |
| Oct 31, 2018 | 10.62 |
| Oct 30, 2018 | 10.74 |
| Oct 29, 2018 | 10.75 |
| Oct 26, 2018 | 10.68 |
| Oct 25, 2018 | 10.70 |
| Oct 24, 2018 | 11.04 |
| Oct 23, 2018 | 11.18 |
| Oct 22, 2018 | 11.52 |
| Oct 19, 2018 | 11.52 |
| Oct 18, 2018 | 10.93 |
| Oct 17, 2018 | 11.19 |
| Oct 16, 2018 | 11.04 |
| Oct 15, 2018 | 10.74 |
| Oct 12, 2018 | 10.68 |
| Oct 11, 2018 | 10.50 |
| Oct 10, 2018 | 10.68 |
| Oct 9, 2018 | 10.67 |
| Oct 8, 2018 | 11.08 |
| Oct 5, 2018 | 10.95 |
| Oct 4, 2018 | 11.10 |
| Oct 3, 2018 | 10.92 |
| Oct 2, 2018 | 11.52 |
| Oct 1, 2018 | 11.17 |
| Sep 28, 2018 | 11.05 |
| Sep 27, 2018 | 11.28 |
| Sep 26, 2018 | 11.40 |
| Sep 25, 2018 | 11.76 |
| Sep 24, 2018 | 11.77 |
| Sep 21, 2018 | 11.66 |
| Sep 20, 2018 | 12.00 |
| Sep 19, 2018 | 11.76 |
| Sep 18, 2018 | 11.65 |
| Sep 17, 2018 | 12.00 |
| Sep 14, 2018 | 11.88 |
| Sep 13, 2018 | 11.88 |
| Sep 12, 2018 | 12.24 |
| Sep 11, 2018 | 12.12 |
| Sep 10, 2018 | 12.36 |
| Sep 7, 2018 | 12.00 |
| Sep 6, 2018 | 11.76 |
| Sep 5, 2018 | 12.12 |
| Sep 4, 2018 | 12.24 |
| Aug 31, 2018 | 12.12 |
| Aug 30, 2018 | 12.60 |
| Aug 29, 2018 | 12.00 |
| Aug 28, 2018 | 11.76 |
| Aug 27, 2018 | 11.88 |
| Aug 24, 2018 | 11.64 |
| Aug 23, 2018 | 11.64 |
| Aug 22, 2018 | 11.04 |
| Aug 21, 2018 | 10.70 |
| Aug 20, 2018 | 10.56 |
| Aug 17, 2018 | 10.52 |
| Aug 16, 2018 | 10.40 |
| Aug 15, 2018 | 10.32 |
| Aug 14, 2018 | 10.56 |
| Aug 13, 2018 | 10.33 |
| Aug 10, 2018 | 10.44 |
| Aug 9, 2018 | 10.93 |
| Aug 8, 2018 | 10.80 |
| Aug 7, 2018 | 10.80 |
| Aug 6, 2018 | 10.56 |
| Aug 3, 2018 | 10.74 |
| Aug 2, 2018 | 10.41 |
| Aug 1, 2018 | 10.35 |
| Jul 31, 2018 | 10.68 |
| Jul 30, 2018 | 10.44 |
| Jul 27, 2018 | 10.93 |
| Jul 26, 2018 | 11.19 |
| Jul 25, 2018 | 11.28 |
| Jul 24, 2018 | 11.16 |
| Jul 23, 2018 | 11.69 |
| Jul 20, 2018 | 12.12 |
| Jul 19, 2018 | 12.12 |
| Jul 18, 2018 | 12.72 |
| Jul 17, 2018 | 11.64 |
| Jul 16, 2018 | 11.52 |
| Jul 13, 2018 | 11.74 |
| Jul 12, 2018 | 11.52 |
| Jul 11, 2018 | 11.64 |
| Jul 10, 2018 | 11.52 |
| Jul 9, 2018 | 11.60 |
| Jul 6, 2018 | 12.00 |
| Jul 5, 2018 | 11.70 |
| Jul 3, 2018 | 11.18 |
| Jul 2, 2018 | 11.51 |
| Jun 29, 2018 | 12.00 |
| Jun 28, 2018 | 12.24 |
| Jun 27, 2018 | 12.06 |
| Jun 26, 2018 | 12.48 |
| Jun 25, 2018 | 11.96 |
| Jun 22, 2018 | 12.36 |
| Jun 21, 2018 | 12.60 |
| Jun 20, 2018 | 12.96 |
| Jun 19, 2018 | 12.60 |
| Jun 18, 2018 | 12.36 |
| Jun 15, 2018 | 12.48 |
| Jun 14, 2018 | 12.36 |
| Jun 13, 2018 | 12.72 |
| Jun 12, 2018 | 13.08 |
| Jun 11, 2018 | 12.96 |
| Jun 8, 2018 | 13.56 |
| Jun 7, 2018 | 13.74 |
| Jun 6, 2018 | 13.56 |
| Jun 5, 2018 | 13.80 |
| Jun 4, 2018 | 13.44 |
| Jun 1, 2018 | 13.56 |
| May 31, 2018 | 13.56 |
| May 30, 2018 | 14.04 |
| May 29, 2018 | 14.16 |
| May 25, 2018 | 13.44 |
| May 24, 2018 | 12.72 |
| May 23, 2018 | 12.72 |
| May 22, 2018 | 12.72 |
| May 21, 2018 | 12.60 |
| May 18, 2018 | 12.84 |
| May 17, 2018 | 12.84 |
| May 16, 2018 | 12.84 |
| May 15, 2018 | 12.60 |
| May 14, 2018 | 12.96 |
| May 11, 2018 | 13.20 |
| May 10, 2018 | 12.60 |
| May 9, 2018 | 13.44 |
| May 8, 2018 | 13.20 |
| May 7, 2018 | 13.32 |
| May 4, 2018 | 13.20 |
| May 3, 2018 | 13.08 |
| May 2, 2018 | 13.14 |
| May 1, 2018 | 13.32 |
| Apr 30, 2018 | 13.08 |
| Apr 27, 2018 | 13.20 |
| Apr 26, 2018 | 12.96 |
| Apr 25, 2018 | 12.72 |
| Apr 24, 2018 | 12.60 |
| Apr 23, 2018 | 12.72 |
| Apr 20, 2018 | 12.84 |
| Apr 19, 2018 | 13.68 |
| Apr 18, 2018 | 14.04 |
| Apr 17, 2018 | 14.40 |
| Apr 16, 2018 | 14.64 |
| Apr 13, 2018 | 14.16 |
| Apr 12, 2018 | 13.92 |
| Apr 11, 2018 | 14.28 |
| Apr 10, 2018 | 14.28 |
| Apr 9, 2018 | 13.80 |
| Apr 6, 2018 | 13.92 |
| Apr 5, 2018 | 13.56 |
| Apr 4, 2018 | 14.04 |
| Apr 3, 2018 | 13.92 |
| Apr 2, 2018 | 14.28 |
| Mar 29, 2018 | 14.04 |
| Mar 28, 2018 | 13.56 |
| Mar 27, 2018 | 13.80 |
| Mar 26, 2018 | 13.80 |
| Mar 23, 2018 | 14.04 |
| Mar 22, 2018 | 14.88 |
| Mar 21, 2018 | 15.12 |
| Mar 20, 2018 | 15.24 |
| Mar 19, 2018 | 15.72 |
| Mar 16, 2018 | 15.96 |
| Mar 15, 2018 | 15.72 |
| Mar 14, 2018 | 17.04 |
| Mar 13, 2018 | 17.40 |
| Mar 12, 2018 | 17.76 |
| Mar 9, 2018 | 17.76 |
| Mar 8, 2018 | 18.12 |
| Mar 7, 2018 | 17.76 |
| Mar 6, 2018 | 18.24 |
| Mar 5, 2018 | 17.64 |
| Mar 2, 2018 | 19.92 |
| Mar 1, 2018 | 16.92 |
| Feb 28, 2018 | 16.20 |
| Feb 27, 2018 | 16.68 |
| Feb 26, 2018 | 17.88 |
| Feb 23, 2018 | 17.76 |
| Feb 22, 2018 | 17.40 |
| Feb 21, 2018 | 18.00 |
| Feb 20, 2018 | 18.00 |
| Feb 16, 2018 | 17.52 |
| Feb 15, 2018 | 17.64 |
| Feb 14, 2018 | 18.24 |
| Feb 13, 2018 | 18.96 |
| Feb 12, 2018 | 18.36 |
| Feb 9, 2018 | 18.48 |
| Feb 8, 2018 | 19.44 |
| Feb 7, 2018 | 21.24 |
| Feb 6, 2018 | 22.56 |
| Feb 5, 2018 | 21.48 |
| Feb 2, 2018 | 23.52 |
| Feb 1, 2018 | 25.20 |
| Jan 31, 2018 | 25.20 |
| Jan 30, 2018 | 26.40 |
| Jan 29, 2018 | 30.96 |
| Jan 26, 2018 | 35.88 |
| Jan 25, 2018 | 40.92 |
| Jan 24, 2018 | 25.80 |
| Jan 23, 2018 | 28.20 |
| Jan 22, 2018 | 27.84 |
| Jan 19, 2018 | 17.64 |
| Jan 18, 2018 | 17.88 |
| Jan 17, 2018 | 16.56 |
| Jan 16, 2018 | 17.76 |
| Jan 12, 2018 | 18.24 |
| Jan 11, 2018 | 17.04 |
| Jan 10, 2018 | 15.60 |
| Jan 9, 2018 | 15.48 |
| Jan 8, 2018 | 15.12 |
| Jan 5, 2018 | 14.76 |
| Jan 4, 2018 | 15.71 |
| Jan 3, 2018 | 17.28 |
| Jan 2, 2018 | 15.12 |
| Dec 29, 2017 | 14.64 |
| Dec 28, 2017 | 15.60 |
| Dec 27, 2017 | 17.76 |
| Dec 26, 2017 | 13.80 |
| Dec 22, 2017 | 12.12 |
| Dec 21, 2017 | 12.24 |
| Dec 20, 2017 | 12.24 |
| Dec 19, 2017 | 12.24 |
| Dec 18, 2017 | 12.36 |
| Dec 15, 2017 | 12.72 |
| Dec 14, 2017 | 12.00 |
| Dec 13, 2017 | 11.89 |
| Dec 12, 2017 | 11.88 |
| Dec 11, 2017 | 12.18 |
| Dec 8, 2017 | 11.88 |
| Dec 7, 2017 | 12.00 |
| Dec 6, 2017 | 12.01 |
| Dec 5, 2017 | 12.00 |
| Dec 4, 2017 | 11.76 |
| Dec 1, 2017 | 12.36 |
| Nov 30, 2017 | 12.24 |
| Nov 29, 2017 | 11.94 |
| Nov 28, 2017 | 12.24 |
| Nov 27, 2017 | 12.60 |
| Nov 24, 2017 | 12.36 |
| Nov 22, 2017 | 11.82 |
| Nov 21, 2017 | 11.76 |
| Nov 20, 2017 | 12.36 |
| Nov 17, 2017 | 12.36 |
| Nov 16, 2017 | 11.88 |
| Nov 15, 2017 | 12.36 |
| Nov 14, 2017 | 13.44 |
| Nov 13, 2017 | 13.44 |
| Nov 10, 2017 | 14.16 |
| Nov 9, 2017 | 14.28 |
| Nov 8, 2017 | 14.52 |
| Nov 7, 2017 | 13.56 |
| Nov 6, 2017 | 13.56 |
| Nov 3, 2017 | 13.56 |
| Nov 2, 2017 | 13.52 |
| Nov 1, 2017 | 12.72 |
| Oct 31, 2017 | 12.60 |
| Oct 30, 2017 | 12.72 |
| Oct 27, 2017 | 12.60 |
| Oct 26, 2017 | 12.60 |
| Oct 25, 2017 | 12.60 |
| Oct 24, 2017 | 12.36 |
| Oct 23, 2017 | 12.60 |
| Oct 20, 2017 | 12.84 |
| Oct 19, 2017 | 12.60 |
| Oct 18, 2017 | 12.60 |
| Oct 17, 2017 | 12.36 |
| Oct 16, 2017 | 12.60 |
| Oct 13, 2017 | 12.60 |
| Oct 12, 2017 | 12.72 |
| Oct 11, 2017 | 12.24 |
| Oct 10, 2017 | 12.54 |
| Oct 9, 2017 | 13.08 |
| Oct 6, 2017 | 12.84 |
| Oct 5, 2017 | 12.60 |
| Oct 4, 2017 | 12.48 |
| Oct 3, 2017 | 12.84 |
| Oct 2, 2017 | 13.32 |
| Sep 29, 2017 | 13.20 |
| Sep 28, 2017 | 13.44 |
| Sep 27, 2017 | 13.44 |
| Sep 26, 2017 | 13.68 |
| Sep 25, 2017 | 12.72 |
| Sep 22, 2017 | 12.84 |
| Sep 21, 2017 | 12.48 |
| Sep 20, 2017 | 12.36 |
| Sep 19, 2017 | 13.21 |
| Sep 18, 2017 | 13.32 |
| Sep 15, 2017 | 13.32 |
| Sep 14, 2017 | 13.32 |
| Sep 13, 2017 | 13.56 |
| Sep 12, 2017 | 13.68 |
| Sep 11, 2017 | 13.20 |
| Sep 8, 2017 | 13.62 |
| Sep 7, 2017 | 13.92 |
| Sep 6, 2017 | 14.40 |
| Sep 5, 2017 | 13.44 |
| Sep 1, 2017 | 12.78 |
| Aug 31, 2017 | 12.84 |
| Aug 30, 2017 | 12.96 |
| Aug 29, 2017 | 12.96 |
| Aug 28, 2017 | 12.48 |
| Aug 25, 2017 | 12.60 |
| Aug 24, 2017 | 12.48 |
| Aug 23, 2017 | 12.48 |
| Aug 22, 2017 | 12.24 |
| Aug 21, 2017 | 12.48 |
| Aug 18, 2017 | 12.24 |
| Aug 17, 2017 | 12.36 |
| Aug 16, 2017 | 12.48 |
| Aug 15, 2017 | 12.24 |
| Aug 14, 2017 | 12.24 |
| Aug 11, 2017 | 12.60 |
| Aug 10, 2017 | 13.20 |
| Aug 9, 2017 | 13.44 |
| Aug 8, 2017 | 13.92 |
| Aug 7, 2017 | 13.44 |
| Aug 4, 2017 | 13.20 |
| Aug 3, 2017 | 12.72 |
| Aug 2, 2017 | 12.48 |
| Aug 1, 2017 | 12.60 |
| Jul 31, 2017 | 12.84 |
| Jul 28, 2017 | 12.72 |
| Jul 27, 2017 | 13.80 |
| Jul 26, 2017 | 13.92 |
| Jul 25, 2017 | 13.80 |
| Jul 24, 2017 | 14.28 |
| Jul 21, 2017 | 14.17 |
| Jul 20, 2017 | 14.40 |
| Jul 19, 2017 | 13.93 |
| Jul 18, 2017 | 14.47 |
| Jul 17, 2017 | 15.35 |
| Jul 14, 2017 | 15.84 |
| Jul 13, 2017 | 16.32 |
| Jul 12, 2017 | 19.92 |
| Jul 11, 2017 | 20.16 |
| Jul 10, 2017 | 20.23 |
| Jul 7, 2017 | 20.40 |
| Jul 6, 2017 | 20.64 |
| Jul 5, 2017 | 20.40 |
| Jul 3, 2017 | 20.76 |
| Jun 30, 2017 | 20.76 |
| Jun 29, 2017 | 19.92 |
| Jun 28, 2017 | 20.19 |
| Jun 27, 2017 | 20.52 |
| Jun 26, 2017 | 21.00 |
| Jun 23, 2017 | 20.76 |
| Jun 22, 2017 | 20.76 |
| Jun 21, 2017 | 20.04 |
| Jun 20, 2017 | 19.80 |
| Jun 19, 2017 | 20.16 |
| Jun 16, 2017 | 18.60 |
| Jun 15, 2017 | 22.32 |
| Jun 14, 2017 | 23.16 |
| Jun 13, 2017 | 24.36 |
| Jun 12, 2017 | 25.20 |
| Jun 9, 2017 | 26.04 |
| Jun 8, 2017 | 26.04 |
| Jun 7, 2017 | 23.40 |
| Jun 6, 2017 | 23.16 |
| Jun 5, 2017 | 24.36 |
| Jun 2, 2017 | 27.12 |
| Jun 1, 2017 | 27.36 |
| May 31, 2017 | 23.16 |
| May 30, 2017 | 22.07 |
| May 26, 2017 | 20.88 |
| May 25, 2017 | 21.12 |
| May 24, 2017 | 20.88 |
| May 23, 2017 | 21.12 |
| May 22, 2017 | 22.08 |
| May 19, 2017 | 22.56 |
| May 18, 2017 | 21.96 |
| May 17, 2017 | 20.40 |
| May 16, 2017 | 22.20 |
| May 15, 2017 | 17.52 |
| May 12, 2017 | 16.56 |
| May 11, 2017 | 16.32 |
| May 10, 2017 | 16.20 |
| May 9, 2017 | 15.24 |
| May 8, 2017 | 15.12 |
| May 5, 2017 | 15.12 |
| May 4, 2017 | 14.88 |
| May 3, 2017 | 16.32 |
| May 2, 2017 | 15.84 |
| May 1, 2017 | 17.04 |
| Apr 28, 2017 | 17.52 |
| Apr 27, 2017 | 15.72 |
| Apr 26, 2017 | 15.96 |
| Apr 25, 2017 | 15.98 |
| Apr 24, 2017 | 15.36 |
| Apr 21, 2017 | 15.00 |
| Apr 20, 2017 | 15.72 |
| Apr 19, 2017 | 15.24 |
| Apr 18, 2017 | 15.00 |
| Apr 17, 2017 | 15.48 |
| Apr 13, 2017 | 15.48 |
| Apr 12, 2017 | 16.08 |
| Apr 11, 2017 | 15.36 |
| Apr 10, 2017 | 14.16 |
| Apr 7, 2017 | 15.00 |
| Apr 6, 2017 | 17.04 |
| Apr 5, 2017 | 15.60 |
| Apr 4, 2017 | 15.96 |
| Apr 3, 2017 | 15.24 |
| Mar 31, 2017 | 15.96 |
| Mar 30, 2017 | 13.68 |
| Mar 29, 2017 | 13.38 |
| Mar 28, 2017 | 13.08 |
| Mar 27, 2017 | 13.44 |
| Mar 24, 2017 | 12.12 |
| Mar 23, 2017 | 11.76 |
| Mar 22, 2017 | 11.76 |
| Mar 21, 2017 | 11.88 |
| Mar 20, 2017 | 12.48 |
| Mar 17, 2017 | 12.96 |
| Mar 16, 2017 | 13.20 |
| Mar 15, 2017 | 13.20 |
| Mar 14, 2017 | 13.20 |
| Mar 13, 2017 | 12.72 |
| Mar 10, 2017 | 12.96 |
| Mar 9, 2017 | 12.60 |
| Mar 8, 2017 | 12.12 |
| Mar 7, 2017 | 11.88 |
| Mar 6, 2017 | 12.00 |
| Mar 3, 2017 | 11.88 |
| Mar 2, 2017 | 12.48 |
| Mar 1, 2017 | 12.60 |
| Feb 28, 2017 | 12.36 |
| Feb 27, 2017 | 12.60 |
| Feb 24, 2017 | 12.36 |
| Feb 23, 2017 | 12.60 |
| Feb 22, 2017 | 13.08 |
| Feb 21, 2017 | 13.08 |
| Feb 17, 2017 | 12.48 |
| Feb 16, 2017 | 12.48 |
| Feb 15, 2017 | 12.60 |
| Feb 14, 2017 | 12.96 |
| Feb 13, 2017 | 12.96 |
| Feb 10, 2017 | 12.84 |
| Feb 9, 2017 | 12.12 |
| Feb 8, 2017 | 11.76 |
| Feb 7, 2017 | 11.76 |
| Feb 6, 2017 | 11.34 |
| Feb 3, 2017 | 11.76 |
| Feb 2, 2017 | 11.28 |
| Feb 1, 2017 | 11.85 |
| Jan 31, 2017 | 11.52 |
| Jan 30, 2017 | 11.76 |
| Jan 27, 2017 | 11.93 |
| Jan 26, 2017 | 12.36 |
| Jan 25, 2017 | 12.84 |
| Jan 24, 2017 | 12.60 |
| Jan 23, 2017 | 11.22 |
| Jan 20, 2017 | 11.16 |
| Jan 19, 2017 | 11.64 |
| Jan 18, 2017 | 12.48 |
| Jan 17, 2017 | 13.20 |
| Jan 13, 2017 | 12.72 |
| Jan 12, 2017 | 13.56 |
| Jan 11, 2017 | 13.67 |
| Jan 10, 2017 | 13.20 |
| Jan 9, 2017 | 13.08 |
| Jan 6, 2017 | 13.20 |
| Jan 5, 2017 | 13.33 |
| Jan 4, 2017 | 13.92 |
| Jan 3, 2017 | 13.80 |
| Dec 30, 2016 | 13.68 |
| Dec 29, 2016 | 13.68 |
| Dec 28, 2016 | 13.56 |
| Dec 27, 2016 | 13.20 |
| Dec 23, 2016 | 12.84 |
| Dec 22, 2016 | 13.56 |
| Dec 21, 2016 | 13.20 |
| Dec 20, 2016 | 13.56 |
| Dec 19, 2016 | 13.44 |
| Dec 16, 2016 | 13.44 |
| Dec 15, 2016 | 13.32 |
| Dec 14, 2016 | 13.75 |
| Dec 13, 2016 | 13.44 |
| Dec 12, 2016 | 13.44 |
| Dec 9, 2016 | 13.68 |
| Dec 8, 2016 | 13.68 |
| Dec 7, 2016 | 14.52 |
| Dec 6, 2016 | 15.60 |
| Dec 5, 2016 | 15.48 |
| Dec 2, 2016 | 15.48 |
| Dec 1, 2016 | 15.48 |
| Nov 30, 2016 | 15.78 |
| Nov 29, 2016 | 15.96 |
| Nov 28, 2016 | 15.84 |
| Nov 25, 2016 | 15.60 |
| Nov 23, 2016 | 16.08 |
| Nov 22, 2016 | 15.84 |
| Nov 21, 2016 | 16.92 |
| Nov 18, 2016 | 18.72 |
| Nov 17, 2016 | 18.24 |
| Nov 16, 2016 | 17.52 |
| Nov 15, 2016 | 16.44 |
| Nov 14, 2016 | 16.92 |
| Nov 11, 2016 | 18.36 |
| Nov 10, 2016 | 18.50 |
| Nov 9, 2016 | 18.48 |
| Nov 8, 2016 | 18.84 |
| Nov 7, 2016 | 19.44 |
| Nov 4, 2016 | 20.04 |
| Nov 3, 2016 | 20.40 |
| Nov 2, 2016 | 21.12 |
| Nov 1, 2016 | 21.96 |
| Oct 31, 2016 | 20.16 |
| Oct 28, 2016 | 21.48 |
| Oct 27, 2016 | 19.44 |
| Oct 26, 2016 | 14.40 |
| Oct 25, 2016 | 15.60 |
| Oct 24, 2016 | 16.32 |
| Oct 21, 2016 | 15.72 |
| Oct 20, 2016 | 16.08 |
| Oct 19, 2016 | 16.80 |
| Oct 18, 2016 | 17.29 |
| Oct 17, 2016 | 19.21 |
| Oct 14, 2016 | 19.32 |
| Oct 13, 2016 | 19.80 |
| Oct 12, 2016 | 20.64 |
| Oct 11, 2016 | 21.48 |
| Oct 10, 2016 | 19.68 |
| Oct 7, 2016 | 19.44 |
| Oct 6, 2016 | 19.44 |
| Oct 5, 2016 | 19.68 |
| Oct 4, 2016 | 19.32 |
| Oct 3, 2016 | 21.48 |
| Sep 30, 2016 | 20.88 |
| Sep 29, 2016 | 21.72 |
| Sep 28, 2016 | 22.08 |
| Sep 27, 2016 | 22.92 |
| Sep 26, 2016 | 24.12 |
| Sep 23, 2016 | 23.52 |
| Sep 22, 2016 | 23.16 |
| Sep 21, 2016 | 23.04 |
| Sep 20, 2016 | 23.76 |
| Sep 19, 2016 | 21.72 |
| Sep 16, 2016 | 21.72 |
| Sep 15, 2016 | 22.44 |
| Sep 14, 2016 | 22.92 |
| Sep 13, 2016 | 23.52 |
| Sep 12, 2016 | 23.76 |
| Sep 9, 2016 | 25.20 |
| Sep 8, 2016 | 24.96 |
| Sep 7, 2016 | 26.16 |
| Sep 6, 2016 | 31.08 |
| Sep 2, 2016 | 31.56 |
| Sep 1, 2016 | 30.00 |
| Aug 31, 2016 | 30.36 |
| Aug 30, 2016 | 30.84 |
| Aug 29, 2016 | 31.20 |
| Aug 26, 2016 | 30.60 |
| Aug 25, 2016 | 30.01 |
| Aug 24, 2016 | 30.85 |
| Aug 23, 2016 | 33.12 |
| Aug 22, 2016 | 33.96 |
| Aug 19, 2016 | 34.92 |
| Aug 18, 2016 | 34.56 |
| Aug 17, 2016 | 36.56 |
| Aug 16, 2016 | 36.60 |
| Aug 15, 2016 | 36.96 |
| Aug 12, 2016 | 38.28 |
| Aug 11, 2016 | 39.96 |
| Aug 10, 2016 | 40.08 |
| Aug 9, 2016 | 40.20 |
| Aug 8, 2016 | 40.80 |
| Aug 5, 2016 | 36.60 |
| Aug 4, 2016 | 37.44 |
| Aug 3, 2016 | 37.44 |
| Aug 2, 2016 | 39.00 |
| Aug 1, 2016 | 41.28 |
| Jul 29, 2016 | 38.86 |
| Jul 28, 2016 | 41.52 |
| Jul 27, 2016 | 35.64 |
| Jul 26, 2016 | 34.44 |
| Jul 25, 2016 | 33.60 |
| Jul 22, 2016 | 34.80 |
| Jul 21, 2016 | 33.72 |
| Jul 20, 2016 | 36.24 |
| Jul 19, 2016 | 34.80 |
| Jul 18, 2016 | 32.93 |
| Jul 15, 2016 | 34.35 |
| Jul 14, 2016 | 36.62 |
| Jul 13, 2016 | 36.00 |
| Jul 12, 2016 | 37.80 |
| Jul 11, 2016 | 36.00 |
| Jul 8, 2016 | 32.40 |
| Jul 7, 2016 | 31.26 |
| Jul 6, 2016 | 33.61 |
| Jul 5, 2016 | 40.50 |
| Jul 1, 2016 | 30.00 |
| Jun 30, 2016 | 27.60 |
| Jun 29, 2016 | 27.00 |
| Jun 28, 2016 | 25.18 |
| Jun 27, 2016 | 23.40 |
| Jun 24, 2016 | 23.40 |
| Jun 23, 2016 | 24.60 |
| Jun 22, 2016 | 26.10 |
| Jun 21, 2016 | 25.53 |
| Jun 20, 2016 | 24.13 |
| Jun 17, 2016 | 21.60 |
| Jun 16, 2016 | 24.95 |
| Jun 15, 2016 | 25.20 |
| Jun 14, 2016 | 21.01 |
| Jun 13, 2016 | 21.60 |
| Jun 10, 2016 | 24.59 |
| Jun 9, 2016 | 25.20 |
| Jun 8, 2016 | 25.81 |
| Jun 7, 2016 | 25.51 |
| Jun 6, 2016 | 27.60 |
| Jun 3, 2016 | 27.00 |
| Jun 2, 2016 | 29.40 |
| Jun 1, 2016 | 29.40 |
| May 31, 2016 | 28.97 |
| May 27, 2016 | 27.06 |
| May 26, 2016 | 28.23 |
| May 25, 2016 | 28.39 |
| May 24, 2016 | 27.78 |
| May 23, 2016 | 27.78 |
| May 20, 2016 | 26.70 |
| May 19, 2016 | 27.60 |
| May 18, 2016 | 27.62 |
| May 17, 2016 | 28.20 |
| May 16, 2016 | 28.20 |
| May 13, 2016 | 28.80 |
| May 12, 2016 | 28.20 |
| May 11, 2016 | 28.19 |
| May 10, 2016 | 30.01 |
| May 9, 2016 | 31.20 |
| May 6, 2016 | 27.78 |
| May 5, 2016 | 25.50 |
| May 4, 2016 | 25.18 |
| May 3, 2016 | 25.87 |
| May 2, 2016 | 25.19 |
| Apr 29, 2016 | 24.61 |
| Apr 28, 2016 | 25.80 |
| Apr 27, 2016 | 25.20 |
| Apr 26, 2016 | 24.30 |
| Apr 25, 2016 | 27.00 |
| Apr 22, 2016 | 27.66 |
| Apr 21, 2016 | 28.80 |
| Apr 20, 2016 | 28.20 |
| Apr 19, 2016 | 29.87 |
| Apr 18, 2016 | 30.60 |
| Apr 15, 2016 | 32.40 |
| Apr 14, 2016 | 34.80 |
| Apr 13, 2016 | 33.62 |
| Apr 12, 2016 | 34.18 |
| Apr 11, 2016 | 31.81 |
| Apr 8, 2016 | 31.80 |
| Apr 7, 2016 | 31.20 |
| Apr 6, 2016 | 31.80 |
| Apr 5, 2016 | 33.99 |
| Apr 4, 2016 | 35.10 |
| Apr 1, 2016 | 33.84 |
| Mar 31, 2016 | 33.60 |
| Mar 30, 2016 | 34.80 |
| Mar 29, 2016 | 34.20 |
| Mar 28, 2016 | 34.80 |
| Mar 24, 2016 | 36.31 |
| Mar 23, 2016 | 36.60 |
| Mar 22, 2016 | 36.90 |
| Mar 21, 2016 | 38.28 |
| Mar 18, 2016 | 36.00 |
| Mar 17, 2016 | 35.40 |
| Mar 16, 2016 | 34.81 |
| Mar 15, 2016 | 40.80 |
| Mar 14, 2016 | 41.99 |
| Mar 11, 2016 | 38.40 |
| Mar 10, 2016 | 36.60 |
| Mar 9, 2016 | 34.20 |
| Mar 8, 2016 | 36.00 |
| Mar 7, 2016 | 34.79 |
| Mar 4, 2016 | 35.99 |
| Mar 3, 2016 | 38.40 |
| Mar 2, 2016 | 38.59 |
| Mar 1, 2016 | 39.00 |
| Feb 29, 2016 | 37.63 |
| Feb 26, 2016 | 38.71 |
| Feb 25, 2016 | 39.60 |
| Feb 24, 2016 | 39.00 |
| Feb 23, 2016 | 41.10 |
| Feb 22, 2016 | 41.39 |
| Feb 19, 2016 | 38.40 |
| Feb 18, 2016 | 40.80 |
| Feb 17, 2016 | 41.64 |
| Feb 16, 2016 | 42.90 |
| Feb 12, 2016 | 39.60 |
| Feb 11, 2016 | 41.39 |
| Feb 10, 2016 | 41.82 |
| Feb 9, 2016 | 40.50 |
| Feb 8, 2016 | 39.00 |
| Feb 5, 2016 | 42.48 |
| Feb 4, 2016 | 42.00 |
| Feb 3, 2016 | 38.69 |
| Feb 2, 2016 | 42.00 |
| Feb 1, 2016 | 43.08 |
| Jan 29, 2016 | 42.00 |
| Jan 28, 2016 | 41.49 |
| Jan 27, 2016 | 43.20 |
| Jan 26, 2016 | 43.20 |
| Jan 25, 2016 | 42.60 |
| Jan 22, 2016 | 44.41 |
| Jan 21, 2016 | 46.20 |
| Jan 20, 2016 | 34.81 |
| Jan 19, 2016 | 46.20 |
| Jan 15, 2016 | 51.60 |
| Jan 14, 2016 | 50.40 |
| Jan 13, 2016 | 49.80 |
| Jan 12, 2016 | 52.80 |
| Jan 11, 2016 | 52.80 |
| Jan 8, 2016 | 52.20 |
| Jan 7, 2016 | 55.35 |
| Jan 6, 2016 | 57.00 |
| Jan 5, 2016 | 57.00 |
| Jan 4, 2016 | 57.61 |
| Dec 31, 2015 | 60.00 |
| Dec 30, 2015 | 59.09 |
| Dec 29, 2015 | 60.60 |
| Dec 28, 2015 | 60.00 |
| Dec 24, 2015 | 61.20 |
| Dec 23, 2015 | 61.80 |
| Dec 22, 2015 | 57.78 |
| Dec 21, 2015 | 56.70 |
| Dec 18, 2015 | 52.20 |
| Dec 17, 2015 | 54.01 |
| Dec 16, 2015 | 54.00 |
| Dec 15, 2015 | 53.40 |
| Dec 14, 2015 | 56.16 |
| Dec 11, 2015 | 57.60 |
| Dec 10, 2015 | 59.40 |
| Dec 9, 2015 | 57.60 |
| Dec 8, 2015 | 56.40 |
| Dec 7, 2015 | 51.06 |
| Dec 4, 2015 | 56.16 |
| Dec 3, 2015 | 55.80 |
| Dec 2, 2015 | 55.61 |
| Dec 1, 2015 | 55.80 |
| Nov 30, 2015 | 55.68 |
| Nov 27, 2015 | 54.89 |
| Nov 25, 2015 | 55.02 |
| Nov 24, 2015 | 53.36 |
| Nov 23, 2015 | 55.10 |
| Nov 20, 2015 | 55.02 |
| Nov 19, 2015 | 54.00 |
| Nov 18, 2015 | 52.96 |
| Nov 17, 2015 | 55.62 |
| Nov 16, 2015 | 55.79 |
| Nov 13, 2015 | 57.59 |
| Nov 12, 2015 | 58.14 |
| Nov 11, 2015 | 58.08 |
| Nov 10, 2015 | 57.00 |
| Nov 9, 2015 | 57.00 |
| Nov 6, 2015 | 57.00 |
| Nov 5, 2015 | 61.20 |
| Nov 4, 2015 | 59.99 |
| Nov 3, 2015 | 60.56 |
| Nov 2, 2015 | 60.00 |
| Oct 30, 2015 | 60.60 |
| Oct 29, 2015 | 59.96 |
| Oct 28, 2015 | 61.20 |
| Oct 27, 2015 | 58.80 |
| Oct 26, 2015 | 61.20 |
| Oct 23, 2015 | 61.20 |
| Oct 22, 2015 | 60.00 |
| Oct 21, 2015 | 61.80 |
| Oct 20, 2015 | 60.60 |
| Oct 19, 2015 | 61.80 |
| Oct 16, 2015 | 61.20 |
| Oct 15, 2015 | 61.80 |
| Oct 14, 2015 | 58.81 |
| Oct 13, 2015 | 58.79 |
| Oct 12, 2015 | 56.40 |
| Oct 9, 2015 | 57.00 |
| Oct 8, 2015 | 54.48 |
| Oct 7, 2015 | 54.85 |
| Oct 6, 2015 | 54.60 |
| Oct 5, 2015 | 53.40 |
| Oct 2, 2015 | 48.00 |
| Oct 1, 2015 | 48.60 |
| Sep 30, 2015 | 49.80 |
| Sep 29, 2015 | 52.20 |
| Sep 28, 2015 | 53.40 |
| Sep 25, 2015 | 55.80 |
| Sep 24, 2015 | 52.20 |
| Sep 23, 2015 | 53.40 |
| Sep 22, 2015 | 54.47 |
| Sep 21, 2015 | 55.20 |
| Sep 18, 2015 | 55.80 |
| Sep 17, 2015 | 58.80 |
| Sep 16, 2015 | 56.80 |
| Sep 15, 2015 | 57.00 |
| Sep 14, 2015 | 61.80 |
| Sep 11, 2015 | 63.60 |
| Sep 10, 2015 | 64.80 |
| Sep 9, 2015 | 61.80 |
| Sep 8, 2015 | 57.00 |
| Sep 4, 2015 | 55.20 |
| Sep 3, 2015 | 57.00 |
| Sep 2, 2015 | 55.20 |
| Sep 1, 2015 | 57.00 |
| Aug 31, 2015 | 58.59 |
| Aug 28, 2015 | 63.00 |
| Aug 27, 2015 | 60.60 |
| Aug 26, 2015 | 59.40 |
| Aug 25, 2015 | 57.00 |
| Aug 24, 2015 | 56.39 |
| Aug 21, 2015 | 58.80 |
| Aug 20, 2015 | 60.60 |
| Aug 19, 2015 | 63.00 |
| Aug 18, 2015 | 58.80 |
| Aug 17, 2015 | 61.80 |
| Aug 14, 2015 | 61.20 |
| Aug 13, 2015 | 59.40 |
| Aug 12, 2015 | 63.00 |
| Aug 11, 2015 | 60.60 |
| Aug 10, 2015 | 64.20 |
| Aug 7, 2015 | 58.79 |
| Aug 6, 2015 | 55.50 |
| Aug 5, 2015 | 54.00 |
| Aug 4, 2015 | 52.21 |
| Aug 3, 2015 | 52.20 |
| Jul 31, 2015 | 49.80 |
| Jul 30, 2015 | 49.20 |
| Jul 29, 2015 | 51.00 |
| Jul 28, 2015 | 50.68 |
| Jul 27, 2015 | 50.07 |
| Jul 24, 2015 | 48.00 |
| Jul 23, 2015 | 54.57 |
| Jul 22, 2015 | 57.00 |
| Jul 21, 2015 | 54.60 |
| Jul 20, 2015 | 56.28 |
| Jul 17, 2015 | 61.80 |
| Jul 16, 2015 | 61.80 |
| Jul 15, 2015 | 62.40 |
| Jul 14, 2015 | 65.40 |
| Jul 13, 2015 | 61.20 |
| Jul 10, 2015 | 61.20 |
| Jul 9, 2015 | 60.00 |
| Jul 8, 2015 | 62.40 |
| Jul 7, 2015 | 61.20 |
| Jul 6, 2015 | 64.20 |
| Jul 2, 2015 | 62.40 |
| Jul 1, 2015 | 64.80 |
| Jun 30, 2015 | 67.20 |
| Jun 29, 2015 | 65.40 |
| Jun 26, 2015 | 68.40 |
| Jun 25, 2015 | 70.80 |
| Jun 24, 2015 | 70.80 |
| Jun 23, 2015 | 70.20 |
| Jun 22, 2015 | 74.40 |
| Jun 19, 2015 | 76.80 |
| Jun 18, 2015 | 72.00 |
| Jun 17, 2015 | 72.60 |
| Jun 16, 2015 | 70.20 |
| Jun 15, 2015 | 67.80 |
| Jun 12, 2015 | 70.80 |
| Jun 11, 2015 | 69.00 |
| Jun 10, 2015 | 71.40 |
| Jun 9, 2015 | 73.80 |
| Jun 8, 2015 | 78.00 |
| Jun 5, 2015 | 81.00 |
| Jun 4, 2015 | 103.20 |
| Jun 3, 2015 | 78.60 |
| Jun 2, 2015 | 81.00 |
| Jun 1, 2015 | 78.00 |
| May 29, 2015 | 73.80 |
| May 28, 2015 | 75.60 |
| May 27, 2015 | 76.20 |
| May 26, 2015 | 73.20 |
| May 22, 2015 | 78.00 |
| May 21, 2015 | 80.40 |
| May 20, 2015 | 85.80 |
| May 19, 2015 | 95.40 |
| May 18, 2015 | 108.00 |
| May 15, 2015 | 83.40 |
| May 14, 2015 | 81.00 |
| May 13, 2015 | 81.60 |
| May 12, 2015 | 80.40 |
| May 11, 2015 | 73.80 |
| May 8, 2015 | 72.60 |
| May 7, 2015 | 75.00 |
| May 6, 2015 | 73.80 |
| May 5, 2015 | 72.00 |
| May 4, 2015 | 72.60 |
| May 1, 2015 | 72.00 |
| Apr 30, 2015 | 73.80 |
| Apr 29, 2015 | 75.00 |
| Apr 28, 2015 | 83.40 |
| Apr 27, 2015 | 87.00 |
| Apr 24, 2015 | 91.20 |
| Apr 23, 2015 | 84.60 |
| Apr 22, 2015 | 87.00 |
| Apr 21, 2015 | 79.80 |
| Apr 20, 2015 | 78.00 |
| Apr 17, 2015 | 75.00 |
| Apr 16, 2015 | 76.80 |
| Apr 15, 2015 | 78.00 |
| Apr 14, 2015 | 76.80 |
| Apr 13, 2015 | 77.40 |
| Apr 10, 2015 | 76.20 |
| Apr 9, 2015 | 76.20 |
| Apr 8, 2015 | 75.60 |
| Apr 7, 2015 | 75.60 |
| Apr 6, 2015 | 73.80 |
| Apr 2, 2015 | 71.40 |
| Apr 1, 2015 | 75.61 |
| Mar 31, 2015 | 74.40 |
| Mar 30, 2015 | 68.40 |
| Mar 27, 2015 | 67.20 |
| Mar 26, 2015 | 66.60 |
| Mar 25, 2015 | 63.60 |
| Mar 24, 2015 | 64.37 |
| Mar 23, 2015 | 65.40 |
| Mar 20, 2015 | 63.00 |
| Mar 19, 2015 | 65.40 |
| Mar 18, 2015 | 68.40 |
| Mar 17, 2015 | 69.60 |
| Mar 16, 2015 | 72.00 |
| Mar 13, 2015 | 68.40 |
| Mar 12, 2015 | 67.20 |
| Mar 11, 2015 | 63.60 |
| Mar 10, 2015 | 63.60 |
| Mar 9, 2015 | 61.80 |
| Mar 6, 2015 | 65.40 |
| Mar 5, 2015 | 67.20 |
| Mar 4, 2015 | 69.00 |
| Mar 3, 2015 | 71.38 |
| Mar 2, 2015 | 72.60 |
| Feb 27, 2015 | 72.60 |
| Feb 26, 2015 | 72.60 |
| Feb 25, 2015 | 75.60 |
| Feb 24, 2015 | 74.68 |
| Feb 23, 2015 | 76.20 |
| Feb 20, 2015 | 75.00 |
| Feb 19, 2015 | 75.60 |
| Feb 18, 2015 | 76.80 |
| Feb 17, 2015 | 75.66 |
| Feb 13, 2015 | 84.00 |
| Feb 12, 2015 | 73.20 |
| Feb 11, 2015 | 73.80 |
| Feb 10, 2015 | 77.40 |
| Feb 9, 2015 | 79.80 |
| Feb 6, 2015 | 83.40 |
| Feb 5, 2015 | 84.59 |
| Feb 4, 2015 | 86.41 |
| Feb 3, 2015 | 87.00 |
| Feb 2, 2015 | 85.20 |
| Jan 30, 2015 | 85.80 |
| Jan 29, 2015 | 85.20 |
| Jan 28, 2015 | 85.80 |
| Jan 27, 2015 | 91.20 |
| Jan 26, 2015 | 85.80 |
| Jan 23, 2015 | 88.80 |
| Jan 22, 2015 | 85.80 |
| Jan 21, 2015 | 91.20 |
| Jan 20, 2015 | 94.80 |
| Jan 16, 2015 | 93.00 |
| Jan 15, 2015 | 96.00 |
| Jan 14, 2015 | 95.40 |
| Jan 13, 2015 | 98.34 |
| Jan 12, 2015 | 97.20 |
| Jan 9, 2015 | 94.80 |
| Jan 8, 2015 | 98.40 |
| Jan 7, 2015 | 98.40 |
| Jan 6, 2015 | 93.00 |
| Jan 5, 2015 | 95.40 |
| Jan 2, 2015 | 94.20 |
| Dec 31, 2014 | 93.00 |
| Dec 30, 2014 | 94.20 |
| Dec 29, 2014 | 108.00 |
| Dec 26, 2014 | 105.00 |
| Dec 24, 2014 | 107.40 |
| Dec 23, 2014 | 105.00 |
| Dec 22, 2014 | 109.80 |
| Dec 19, 2014 | 108.00 |
| Dec 18, 2014 | 105.60 |
| Dec 17, 2014 | 106.20 |
| Dec 16, 2014 | 110.40 |
| Dec 15, 2014 | 119.41 |
| Dec 12, 2014 | 115.20 |
| Dec 11, 2014 | 115.20 |
| Dec 10, 2014 | 114.60 |
| Dec 9, 2014 | 118.80 |
| Dec 8, 2014 | 117.00 |
| Dec 5, 2014 | 120.00 |
| Dec 4, 2014 | 123.00 |
| Dec 3, 2014 | 123.60 |
| Dec 2, 2014 | 121.80 |
| Dec 1, 2014 | 122.40 |
| Nov 28, 2014 | 123.00 |
| Nov 26, 2014 | 123.00 |
| Nov 25, 2014 | 121.80 |
| Nov 24, 2014 | 120.00 |
| Nov 21, 2014 | 120.60 |
| Nov 20, 2014 | 127.20 |
| Nov 19, 2014 | 123.00 |
| Nov 18, 2014 | 123.00 |
| Nov 17, 2014 | 123.60 |
| Nov 14, 2014 | 120.00 |
| Nov 13, 2014 | 123.00 |
| Nov 12, 2014 | 123.60 |
| Nov 11, 2014 | 140.40 |
| Nov 10, 2014 | 127.80 |
| Nov 7, 2014 | 127.80 |
| Nov 6, 2014 | 138.60 |
| Nov 5, 2014 | 120.60 |
| Nov 4, 2014 | 124.80 |
| Nov 3, 2014 | 129.00 |
| Oct 31, 2014 | 118.80 |
| Oct 30, 2014 | 109.20 |
| Oct 29, 2014 | 107.40 |
| Oct 28, 2014 | 108.60 |
| Oct 27, 2014 | 108.00 |
| Oct 24, 2014 | 105.00 |
| Oct 23, 2014 | 112.20 |
| Oct 22, 2014 | 111.60 |
| Oct 21, 2014 | 118.20 |
| Oct 20, 2014 | 119.40 |
| Oct 17, 2014 | 114.60 |
| Oct 16, 2014 | 117.61 |
| Oct 15, 2014 | 106.20 |
| Oct 14, 2014 | 108.60 |
| Oct 13, 2014 | 105.00 |
| Oct 10, 2014 | 123.00 |
| Oct 9, 2014 | 120.60 |
| Oct 8, 2014 | 125.40 |
| Oct 7, 2014 | 133.20 |
| Oct 6, 2014 | 139.80 |
| Oct 3, 2014 | 138.60 |
| Oct 2, 2014 | 135.00 |
| Oct 1, 2014 | 137.40 |
| Sep 30, 2014 | 138.00 |
| Sep 29, 2014 | 138.00 |
| Sep 26, 2014 | 140.40 |
| Sep 25, 2014 | 139.20 |
| Sep 24, 2014 | 140.40 |
| Sep 23, 2014 | 139.20 |
| Sep 22, 2014 | 139.20 |
| Sep 19, 2014 | 149.40 |
| Sep 18, 2014 | 148.20 |
| Sep 17, 2014 | 138.60 |
| Sep 16, 2014 | 138.00 |
| Sep 15, 2014 | 142.08 |
| Sep 12, 2014 | 143.40 |
| Sep 11, 2014 | 142.80 |
| Sep 10, 2014 | 145.20 |
| Sep 9, 2014 | 148.80 |
| Sep 8, 2014 | 155.99 |
| Sep 5, 2014 | 162.00 |
| Sep 4, 2014 | 168.00 |
| Sep 3, 2014 | 179.40 |
| Sep 2, 2014 | 175.20 |
| Aug 29, 2014 | 180.00 |
| Aug 28, 2014 | 180.00 |
| Aug 27, 2014 | 178.80 |
| Aug 26, 2014 | 175.20 |
| Aug 25, 2014 | 180.60 |
| Aug 22, 2014 | 174.60 |
| Aug 21, 2014 | 168.00 |
| Aug 20, 2014 | 169.80 |
| Aug 19, 2014 | 166.20 |
| Aug 18, 2014 | 162.00 |
| Aug 15, 2014 | 159.00 |
| Aug 14, 2014 | 163.80 |
| Aug 13, 2014 | 158.40 |
| Aug 12, 2014 | 160.20 |
| Aug 11, 2014 | 167.40 |
| Aug 8, 2014 | 153.60 |
| Aug 7, 2014 | 158.40 |
| Aug 6, 2014 | 177.60 |
| Aug 5, 2014 | 180.00 |
| Aug 4, 2014 | 183.60 |
| Aug 1, 2014 | 204.00 |
| Jul 31, 2014 | 208.80 |
| Jul 30, 2014 | 205.80 |
| Jul 29, 2014 | 201.00 |
| Jul 28, 2014 | 183.60 |
| Jul 25, 2014 | 171.00 |
| Jul 24, 2014 | 170.40 |
| Jul 23, 2014 | 162.60 |
| Jul 22, 2014 | 166.80 |
| Jul 21, 2014 | 165.60 |
| Jul 18, 2014 | 171.60 |
| Jul 17, 2014 | 167.40 |
| Jul 16, 2014 | 171.60 |
| Jul 15, 2014 | 171.60 |
| Jul 14, 2014 | 175.80 |
| Jul 11, 2014 | 172.80 |
| Jul 10, 2014 | 169.80 |
| Jul 9, 2014 | 177.60 |
| Jul 8, 2014 | 171.60 |
| Jul 7, 2014 | 181.20 |
| Jul 3, 2014 | 184.20 |
| Jul 2, 2014 | 172.20 |
| Jul 1, 2014 | 166.20 |
| Jun 30, 2014 | 166.20 |
| Jun 27, 2014 | 163.80 |
| Jun 26, 2014 | 161.40 |
| Jun 25, 2014 | 163.20 |
| Jun 24, 2014 | 163.80 |
| Jun 23, 2014 | 154.20 |
| Jun 20, 2014 | 151.20 |
| Jun 19, 2014 | 150.00 |
| Jun 18, 2014 | 148.80 |
| Jun 17, 2014 | 145.80 |
| Jun 16, 2014 | 147.60 |
| Jun 13, 2014 | 154.80 |
| Jun 12, 2014 | 144.00 |
| Jun 11, 2014 | 145.20 |
| Jun 10, 2014 | 139.20 |
| Jun 9, 2014 | 144.42 |
| Jun 6, 2014 | 148.79 |
| Jun 5, 2014 | 146.44 |
| Jun 4, 2014 | 147.60 |
| Jun 3, 2014 | 147.00 |
| Jun 2, 2014 | 145.20 |
| May 30, 2014 | 143.40 |
| May 29, 2014 | 144.60 |
| May 28, 2014 | 141.60 |
| May 27, 2014 | 141.00 |
| May 23, 2014 | 140.40 |
| May 22, 2014 | 135.00 |
| May 21, 2014 | 136.20 |
| May 20, 2014 | 137.40 |
| May 19, 2014 | 135.00 |
| May 16, 2014 | 135.00 |
| May 15, 2014 | 135.60 |
| May 14, 2014 | 143.40 |
| May 13, 2014 | 144.60 |
| May 12, 2014 | 142.20 |
| May 9, 2014 | 137.40 |
| May 8, 2014 | 154.20 |
| May 7, 2014 | 153.00 |
| May 6, 2014 | 151.80 |
| May 5, 2014 | 153.00 |
| May 2, 2014 | 145.20 |
| May 1, 2014 | 138.60 |
| Apr 30, 2014 | 138.60 |
| Apr 29, 2014 | 129.00 |
| Apr 28, 2014 | 135.60 |
| Apr 25, 2014 | 132.00 |
| Apr 24, 2014 | 137.40 |
| Apr 23, 2014 | 140.40 |
| Apr 22, 2014 | 142.80 |
| Apr 21, 2014 | 142.20 |
| Apr 17, 2014 | 136.20 |
| Apr 16, 2014 | 142.80 |
| Apr 15, 2014 | 118.80 |
| Apr 14, 2014 | 118.80 |
| Apr 11, 2014 | 132.30 |
| Apr 10, 2014 | 148.80 |
| Apr 9, 2014 | 153.00 |
| Apr 8, 2014 | 153.00 |
| Apr 7, 2014 | 156.00 |
| Apr 4, 2014 | 150.60 |
| Apr 3, 2014 | 162.00 |
| Apr 2, 2014 | 165.60 |
| Apr 1, 2014 | 169.80 |
| Mar 31, 2014 | 161.40 |
| Mar 28, 2014 | 153.00 |
| Mar 27, 2014 | 173.40 |
| Mar 26, 2014 | 190.80 |
| Mar 25, 2014 | 180.00 |
| Mar 24, 2014 | 199.20 |
| Mar 21, 2014 | 213.60 |
| Mar 20, 2014 | 166.80 |
| Mar 19, 2014 | 162.00 |
| Mar 18, 2014 | 166.80 |
| Mar 17, 2014 | 171.00 |
| Mar 14, 2014 | 175.20 |
| Mar 13, 2014 | 161.40 |
| Mar 12, 2014 | 165.60 |
| Mar 11, 2014 | 190.20 |
| Mar 10, 2014 | 202.80 |
| Mar 7, 2014 | 211.20 |
| Mar 6, 2014 | 214.20 |
| Mar 5, 2014 | 225.00 |
| Mar 4, 2014 | 202.80 |
| Mar 3, 2014 | 199.80 |
| Feb 28, 2014 | 186.00 |
| Feb 27, 2014 | 207.00 |
| Feb 26, 2014 | 208.20 |
| Feb 25, 2014 | 201.60 |
| Feb 24, 2014 | 205.20 |
| Feb 21, 2014 | 192.60 |
| Feb 20, 2014 | 206.40 |
| Feb 19, 2014 | 178.80 |
| Feb 18, 2014 | 172.20 |
| Feb 14, 2014 | 138.60 |
| Feb 13, 2014 | 138.59 |
| Feb 12, 2014 | 138.60 |
| Feb 11, 2014 | 144.60 |
| Feb 10, 2014 | 151.20 |
| Feb 7, 2014 | 144.00 |
| Feb 6, 2014 | 138.60 |
| Feb 5, 2014 | 133.20 |
| Feb 4, 2014 | 147.00 |
| Feb 3, 2014 | 156.60 |
| Jan 31, 2014 | 160.20 |
| Jan 30, 2014 | 160.19 |
| Jan 29, 2014 | 142.75 |
| Jan 28, 2014 | 135.00 |
| Jan 27, 2014 | 124.80 |
| Jan 24, 2014 | 134.40 |
| Jan 23, 2014 | 143.40 |
| Jan 22, 2014 | 144.60 |
| Jan 21, 2014 | 133.80 |
| Jan 17, 2014 | 123.60 |
| Jan 16, 2014 | 116.40 |
| Jan 15, 2014 | 110.40 |
| Jan 14, 2014 | 109.20 |
| Jan 13, 2014 | 108.60 |
| Jan 10, 2014 | 105.00 |
| Jan 9, 2014 | 102.60 |
| Jan 8, 2014 | 100.20 |
| Jan 7, 2014 | 94.80 |
| Jan 6, 2014 | 99.90 |
| Jan 3, 2014 | 100.19 |
| Jan 2, 2014 | 97.20 |
| Dec 31, 2013 | 87.00 |
| Dec 30, 2013 | 94.20 |
| Dec 27, 2013 | 92.40 |
| Dec 26, 2013 | 94.80 |
| Dec 24, 2013 | 94.80 |
| Dec 23, 2013 | 92.39 |
| Dec 20, 2013 | 82.20 |
| Dec 19, 2013 | 88.80 |
| Dec 18, 2013 | 84.60 |
| Dec 17, 2013 | 86.40 |
| Dec 16, 2013 | 91.20 |
| Dec 13, 2013 | 88.81 |
| Dec 12, 2013 | 90.60 |
| Dec 11, 2013 | 88.80 |
| Dec 10, 2013 | 88.20 |
| Dec 9, 2013 | 91.20 |
| Dec 6, 2013 | 91.80 |
| Dec 5, 2013 | 91.80 |
| Dec 4, 2013 | 93.60 |
| Dec 3, 2013 | 97.80 |
| Dec 2, 2013 | 99.60 |
| Nov 29, 2013 | 99.60 |
| Nov 27, 2013 | 96.00 |
| Nov 26, 2013 | 95.40 |
| Nov 25, 2013 | 97.20 |
| Nov 22, 2013 | 94.80 |
| Nov 21, 2013 | 94.20 |
| Nov 20, 2013 | 93.00 |
| Nov 19, 2013 | 91.80 |
| Nov 18, 2013 | 92.40 |
| Nov 15, 2013 | 91.20 |
| Nov 14, 2013 | 94.80 |
| Nov 13, 2013 | 93.60 |
| Nov 12, 2013 | 93.00 |
| Nov 11, 2013 | 93.00 |
| Nov 8, 2013 | 93.00 |
| Nov 7, 2013 | 90.00 |
| Nov 6, 2013 | 94.80 |
| Nov 5, 2013 | 94.80 |
| Nov 4, 2013 | 97.80 |
| Nov 1, 2013 | 91.20 |
| Oct 31, 2013 | 93.60 |
| Oct 30, 2013 | 96.00 |
| Oct 29, 2013 | 94.80 |
| Oct 28, 2013 | 94.80 |
| Oct 25, 2013 | 94.80 |
| Oct 24, 2013 | 98.40 |
| Oct 23, 2013 | 103.80 |
| Oct 22, 2013 | 105.00 |
| Oct 21, 2013 | 121.80 |
| Oct 18, 2013 | 117.00 |
| Oct 17, 2013 | 112.80 |
| Oct 16, 2013 | 113.40 |
| Oct 15, 2013 | 110.40 |
| Oct 14, 2013 | 108.00 |
| Oct 11, 2013 | 110.40 |
| Oct 10, 2013 | 116.40 |
| Oct 9, 2013 | 120.00 |
| Oct 8, 2013 | 120.00 |
| Oct 7, 2013 | 127.20 |
| Oct 4, 2013 | 110.40 |
| Oct 3, 2013 | 109.80 |
| Oct 2, 2013 | 113.40 |
| Oct 1, 2013 | 112.20 |
| Sep 30, 2013 | 107.40 |
| Sep 27, 2013 | 106.08 |
| Sep 26, 2013 | 107.40 |
| Sep 25, 2013 | 108.00 |
| Sep 24, 2013 | 108.60 |
| Sep 23, 2013 | 112.80 |
| Sep 20, 2013 | 114.00 |
| Sep 19, 2013 | 103.80 |
| Sep 18, 2013 | 104.40 |
| Sep 17, 2013 | 105.00 |
| Sep 16, 2013 | 108.00 |
| Sep 13, 2013 | 105.54 |
| Sep 12, 2013 | 102.60 |
| Sep 11, 2013 | 105.60 |
| Sep 10, 2013 | 102.60 |
| Sep 9, 2013 | 108.00 |
| Sep 6, 2013 | 105.00 |
| Sep 5, 2013 | 100.80 |
| Sep 4, 2013 | 100.80 |
| Sep 3, 2013 | 99.60 |
| Aug 30, 2013 | 103.80 |
| Aug 29, 2013 | 100.80 |
| Aug 28, 2013 | 103.80 |
| Aug 27, 2013 | 102.60 |
| Aug 26, 2013 | 106.80 |
| Aug 23, 2013 | 106.20 |
| Aug 22, 2013 | 111.60 |
| Aug 21, 2013 | 113.40 |
| Aug 20, 2013 | 114.00 |
| Aug 19, 2013 | 114.00 |
| Aug 16, 2013 | 113.64 |
| Aug 15, 2013 | 112.80 |
| Aug 14, 2013 | 112.20 |
| Aug 13, 2013 | 112.80 |
| Aug 12, 2013 | 113.40 |
| Aug 9, 2013 | 109.20 |
| Aug 8, 2013 | 116.40 |
| Aug 7, 2013 | 117.00 |
| Aug 6, 2013 | 115.80 |
| Aug 5, 2013 | 122.40 |
| Aug 2, 2013 | 115.80 |
| Aug 1, 2013 | 131.40 |
| Jul 31, 2013 | 131.40 |
| Jul 30, 2013 | 151.20 |
| Jul 29, 2013 | 189.00 |
| Jul 26, 2013 | 96.00 |
| Jul 25, 2013 | 95.40 |
| Jul 24, 2013 | 96.59 |
| Jul 23, 2013 | 93.03 |
| Jul 22, 2013 | 93.00 |
| Jul 19, 2013 | 91.80 |
| Jul 18, 2013 | 90.60 |
| Jul 17, 2013 | 94.80 |
| Jul 16, 2013 | 94.20 |
| Jul 15, 2013 | 94.20 |
| Jul 12, 2013 | 97.81 |
| Jul 11, 2013 | 98.40 |
| Jul 10, 2013 | 97.20 |
| Jul 9, 2013 | 94.80 |
| Jul 8, 2013 | 96.60 |
| Jul 5, 2013 | 96.60 |
| Jul 3, 2013 | 102.00 |
| Jul 2, 2013 | 100.20 |
| Jul 1, 2013 | 102.00 |
| Jun 28, 2013 | 103.20 |
| Jun 27, 2013 | 105.00 |
| Jun 26, 2013 | 102.00 |
| Jun 25, 2013 | 96.60 |
| Jun 24, 2013 | 93.60 |
| Jun 21, 2013 | 98.40 |
| Jun 20, 2013 | 95.40 |
| Jun 19, 2013 | 99.60 |
| Jun 18, 2013 | 103.80 |
| Jun 17, 2013 | 102.00 |
| Jun 14, 2013 | 108.00 |
| Jun 13, 2013 | 106.80 |
| Jun 12, 2013 | 99.60 |
| Jun 11, 2013 | 105.60 |
| Jun 10, 2013 | 103.20 |
| Jun 7, 2013 | 93.00 |
| Jun 6, 2013 | 95.40 |
| Jun 5, 2013 | 94.20 |
| Jun 4, 2013 | 94.20 |
| Jun 3, 2013 | 97.20 |
| May 31, 2013 | 101.40 |
| May 30, 2013 | 102.00 |
| May 29, 2013 | 102.00 |
| May 28, 2013 | 102.00 |
| May 24, 2013 | 100.80 |
| May 23, 2013 | 101.40 |
| May 22, 2013 | 94.80 |
| May 21, 2013 | 102.00 |
| May 20, 2013 | 102.00 |
| May 17, 2013 | 103.20 |
| May 16, 2013 | 102.00 |
| May 15, 2013 | 102.00 |
| May 14, 2013 | 103.80 |
| May 13, 2013 | 101.40 |
| May 10, 2013 | 100.19 |
| May 9, 2013 | 93.60 |
| May 8, 2013 | 82.80 |
| May 7, 2013 | 83.99 |
| May 6, 2013 | 88.20 |
| May 3, 2013 | 88.80 |
| May 2, 2013 | 86.40 |
| May 1, 2013 | 89.40 |
| Apr 30, 2013 | 87.60 |
| Apr 29, 2013 | 88.20 |
| Apr 26, 2013 | 87.00 |
| Apr 25, 2013 | 89.40 |
| Apr 24, 2013 | 90.00 |
| Apr 23, 2013 | 94.51 |
| Apr 22, 2013 | 89.40 |
| Apr 19, 2013 | 93.00 |
| Apr 18, 2013 | 94.20 |
| Apr 17, 2013 | 90.60 |
| Apr 16, 2013 | 98.40 |
| Apr 15, 2013 | 99.00 |
| Apr 12, 2013 | 99.00 |
| Apr 11, 2013 | 99.60 |
| Apr 10, 2013 | 99.60 |
| Apr 9, 2013 | 105.60 |
| Apr 8, 2013 | 104.40 |
| Apr 5, 2013 | 108.00 |
| Apr 4, 2013 | 102.00 |
| Apr 3, 2013 | 106.20 |
| Apr 2, 2013 | 108.00 |
| Apr 1, 2013 | 108.60 |
| Mar 28, 2013 | 104.40 |
| Mar 27, 2013 | 107.40 |
| Mar 26, 2013 | 101.40 |
| Mar 25, 2013 | 109.20 |
| Mar 22, 2013 | 109.80 |
| Mar 21, 2013 | 110.40 |
| Mar 20, 2013 | 105.60 |
| Mar 19, 2013 | 110.40 |
| Mar 18, 2013 | 106.20 |
| Mar 15, 2013 | 112.20 |
| Mar 14, 2013 | 105.00 |
| Mar 13, 2013 | 105.60 |
| Mar 12, 2013 | 113.40 |
| Mar 11, 2013 | 107.40 |
| Mar 8, 2013 | 103.20 |
| Mar 7, 2013 | 105.60 |
| Mar 6, 2013 | 103.80 |
| Mar 5, 2013 | 104.40 |
| Mar 4, 2013 | 106.80 |
| Mar 1, 2013 | 114.00 |
| Feb 28, 2013 | 138.00 |
| Feb 27, 2013 | 124.20 |
| Feb 26, 2013 | 119.40 |
| Feb 25, 2013 | 119.40 |
| Feb 22, 2013 | 110.40 |
| Feb 21, 2013 | 114.59 |
| Feb 20, 2013 | 108.00 |
| Feb 19, 2013 | 115.20 |
| Feb 15, 2013 | 116.40 |
| Feb 14, 2013 | 114.00 |
| Feb 13, 2013 | 120.00 |
| Feb 12, 2013 | 115.80 |
| Feb 11, 2013 | 112.80 |
| Feb 8, 2013 | 110.40 |
| Feb 7, 2013 | 109.80 |
| Feb 6, 2013 | 108.60 |
| Feb 5, 2013 | 107.40 |
| Feb 4, 2013 | 111.59 |
| Feb 1, 2013 | 116.40 |
| Jan 31, 2013 | 119.40 |
| Jan 30, 2013 | 116.40 |
| Jan 29, 2013 | 116.39 |
| Jan 28, 2013 | 102.02 |
| Jan 25, 2013 | 99.00 |
| Jan 24, 2013 | 105.00 |
| Jan 23, 2013 | 106.20 |
| Jan 22, 2013 | 102.60 |
| Jan 18, 2013 | 105.60 |
| Jan 17, 2013 | 103.80 |
| Jan 16, 2013 | 103.20 |
| Jan 15, 2013 | 107.70 |
| Jan 14, 2013 | 110.40 |
| Jan 11, 2013 | 117.00 |
| Jan 10, 2013 | 116.40 |
| Jan 9, 2013 | 117.00 |
| Jan 8, 2013 | 117.00 |
| Jan 7, 2013 | 113.40 |
| Jan 4, 2013 | 105.00 |
| Jan 3, 2013 | 96.60 |
| Jan 2, 2013 | 89.40 |
| Dec 31, 2012 | 84.60 |
| Dec 28, 2012 | 90.02 |
| Dec 27, 2012 | 82.20 |
| Dec 26, 2012 | 81.60 |
| Dec 24, 2012 | 81.60 |
| Dec 21, 2012 | 84.60 |
| Dec 20, 2012 | 86.40 |
| Dec 19, 2012 | 82.20 |
| Dec 18, 2012 | 88.20 |
| Dec 17, 2012 | 94.80 |
| Dec 14, 2012 | 102.00 |
| Dec 13, 2012 | 105.00 |
| Dec 12, 2012 | 108.00 |
| Dec 11, 2012 | 115.20 |
| Dec 10, 2012 | 109.20 |
| Dec 7, 2012 | 115.19 |
| Dec 6, 2012 | 98.40 |
| Dec 5, 2012 | 92.40 |
| Dec 4, 2012 | 95.40 |
| Dec 3, 2012 | 85.20 |
| Nov 30, 2012 | 73.20 |
| Nov 29, 2012 | 73.80 |
| Nov 28, 2012 | 69.60 |
| Nov 27, 2012 | 72.00 |
| Nov 26, 2012 | 76.20 |
| Nov 23, 2012 | 81.60 |
| Nov 21, 2012 | 84.60 |
| Nov 20, 2012 | 91.80 |
| Nov 19, 2012 | 96.00 |
| Nov 16, 2012 | 94.80 |
| Nov 15, 2012 | 96.00 |
| Nov 14, 2012 | 97.20 |
| Nov 13, 2012 | 98.40 |
| Nov 12, 2012 | 96.00 |
| Nov 9, 2012 | 95.40 |
| Nov 8, 2012 | 96.00 |
| Nov 7, 2012 | 108.00 |
| Nov 6, 2012 | 109.80 |
| Nov 5, 2012 | 104.40 |
| Nov 2, 2012 | 105.60 |
| Nov 1, 2012 | 108.60 |
| Oct 31, 2012 | 102.00 |
| Oct 26, 2012 | 100.80 |
| Oct 25, 2012 | 110.40 |
| Oct 24, 2012 | 111.00 |
| Oct 23, 2012 | 111.60 |
| Oct 22, 2012 | 119.40 |
| Oct 19, 2012 | 118.80 |
| Oct 18, 2012 | 120.00 |
| Oct 17, 2012 | 121.80 |
| Oct 16, 2012 | 120.00 |
| Oct 15, 2012 | 120.01 |
| Oct 12, 2012 | 120.00 |
| Oct 11, 2012 | 120.60 |
| Oct 10, 2012 | 120.00 |
| Oct 9, 2012 | 123.00 |
| Oct 8, 2012 | 121.80 |
| Oct 5, 2012 | 121.20 |
| Oct 4, 2012 | 121.20 |
| Oct 3, 2012 | 123.60 |
| Oct 2, 2012 | 122.40 |
| Oct 1, 2012 | 120.00 |
| Sep 28, 2012 | 121.20 |
| Sep 27, 2012 | 124.20 |
| Sep 26, 2012 | 121.20 |
| Sep 25, 2012 | 121.20 |
| Sep 24, 2012 | 120.60 |
| Sep 21, 2012 | 127.80 |
| Sep 20, 2012 | 121.80 |
| Sep 19, 2012 | 126.00 |
| Sep 18, 2012 | 127.20 |
| Sep 17, 2012 | 126.00 |
| Sep 14, 2012 | 128.40 |
| Sep 13, 2012 | 124.20 |
| Sep 12, 2012 | 126.00 |
| Sep 11, 2012 | 126.00 |
| Sep 10, 2012 | 128.40 |
| Sep 7, 2012 | 130.80 |
| Sep 6, 2012 | 129.00 |
| Sep 5, 2012 | 127.20 |
| Sep 4, 2012 | 127.20 |
| Aug 31, 2012 | 131.40 |
| Aug 30, 2012 | 129.00 |
| Aug 29, 2012 | 133.20 |
| Aug 28, 2012 | 129.00 |
| Aug 27, 2012 | 130.20 |
| Aug 24, 2012 | 130.80 |
| Aug 23, 2012 | 129.00 |
| Aug 22, 2012 | 129.60 |
| Aug 21, 2012 | 136.20 |
| Aug 20, 2012 | 129.60 |
| Aug 17, 2012 | 134.40 |
| Aug 16, 2012 | 132.00 |
| Aug 15, 2012 | 134.40 |
| Aug 14, 2012 | 129.60 |
| Aug 13, 2012 | 129.60 |
| Aug 10, 2012 | 135.60 |
| Aug 9, 2012 | 132.00 |
| Aug 8, 2012 | 133.26 |
| Aug 7, 2012 | 139.20 |
| Aug 6, 2012 | 136.20 |
| Aug 3, 2012 | 136.20 |
| Aug 2, 2012 | 155.40 |
| Aug 1, 2012 | 154.20 |
| Jul 31, 2012 | 148.80 |
| Jul 30, 2012 | 141.60 |
| Jul 27, 2012 | 126.00 |
| Jul 26, 2012 | 123.00 |
| Jul 25, 2012 | 124.20 |
| Jul 24, 2012 | 128.40 |
| Jul 23, 2012 | 132.00 |
| Jul 20, 2012 | 139.20 |
| Jul 19, 2012 | 141.60 |
| Jul 18, 2012 | 144.60 |
| Jul 17, 2012 | 155.40 |
| Jul 16, 2012 | 153.00 |
| Jul 13, 2012 | 150.00 |
| Jul 12, 2012 | 141.00 |
| Jul 11, 2012 | 143.40 |
| Jul 10, 2012 | 140.40 |
| Jul 9, 2012 | 136.20 |
| Jul 6, 2012 | 135.00 |
| Jul 5, 2012 | 129.00 |
| Jul 3, 2012 | 130.20 |
| Jul 2, 2012 | 129.00 |
| Jun 29, 2012 | 121.20 |
| Jun 28, 2012 | 118.80 |
| Jun 27, 2012 | 123.60 |
| Jun 26, 2012 | 130.20 |
| Jun 25, 2012 | 118.20 |
| Jun 22, 2012 | 117.00 |
| Jun 21, 2012 | 123.00 |
| Jun 20, 2012 | 126.60 |
| Jun 19, 2012 | 120.60 |
| Jun 18, 2012 | 122.40 |
| Jun 15, 2012 | 129.00 |
| Jun 14, 2012 | 123.00 |
| Jun 13, 2012 | 126.60 |
| Jun 12, 2012 | 129.60 |
| Jun 11, 2012 | 129.00 |
| Jun 8, 2012 | 132.00 |
| Jun 7, 2012 | 127.80 |
| Jun 6, 2012 | 135.60 |
| Jun 5, 2012 | 134.40 |
| Jun 4, 2012 | 130.20 |
| Jun 1, 2012 | 134.70 |
| May 31, 2012 | 124.20 |
| May 30, 2012 | 124.80 |
| May 29, 2012 | 123.00 |
| May 25, 2012 | 120.60 |
| May 24, 2012 | 121.80 |
| May 23, 2012 | 122.40 |
| May 22, 2012 | 118.80 |
| May 21, 2012 | 122.40 |
| May 18, 2012 | 126.00 |
| May 17, 2012 | 121.20 |
| May 16, 2012 | 120.00 |
| May 15, 2012 | 123.00 |
| May 14, 2012 | 124.80 |
| May 11, 2012 | 124.80 |
| May 10, 2012 | 124.80 |
| May 9, 2012 | 129.00 |
| May 8, 2012 | 139.80 |
| May 7, 2012 | 147.00 |
| May 4, 2012 | 150.00 |
| May 3, 2012 | 147.60 |
| May 2, 2012 | 152.40 |
| May 1, 2012 | 151.80 |
| Apr 30, 2012 | 150.12 |
| Apr 27, 2012 | 152.40 |
| Apr 26, 2012 | 163.20 |
| Apr 25, 2012 | 168.60 |
| Apr 24, 2012 | 170.41 |
| Apr 23, 2012 | 168.60 |
| Apr 20, 2012 | 183.00 |
| Apr 19, 2012 | 172.80 |
| Apr 18, 2012 | 174.00 |
| Apr 17, 2012 | 180.48 |
| Apr 16, 2012 | 181.80 |
| Apr 13, 2012 | 181.14 |
| Apr 12, 2012 | 181.75 |
| Apr 11, 2012 | 181.20 |
| Apr 10, 2012 | 189.00 |
| Apr 9, 2012 | 184.20 |
| Apr 5, 2012 | 195.00 |
| Apr 4, 2012 | 184.80 |
| Apr 3, 2012 | 189.00 |
| Apr 2, 2012 | 191.41 |
| Mar 30, 2012 | 192.06 |
| Mar 29, 2012 | 191.89 |
| Mar 28, 2012 | 190.20 |
| Mar 27, 2012 | 189.00 |
| Mar 26, 2012 | 192.60 |
| Mar 23, 2012 | 195.00 |
| Mar 22, 2012 | 191.40 |
| Mar 21, 2012 | 192.59 |
| Mar 20, 2012 | 192.00 |
| Mar 19, 2012 | 198.00 |
| Mar 16, 2012 | 202.80 |
| Mar 15, 2012 | 195.60 |
| Mar 14, 2012 | 192.00 |
| Mar 13, 2012 | 195.60 |
| Mar 12, 2012 | 187.20 |
| Mar 9, 2012 | 172.80 |
| Mar 8, 2012 | 175.80 |
| Mar 7, 2012 | 170.40 |
| Mar 6, 2012 | 168.60 |
| Mar 5, 2012 | 170.40 |
| Mar 2, 2012 | 170.40 |
| Mar 1, 2012 | 177.00 |
| Feb 29, 2012 | 175.80 |
| Feb 28, 2012 | 180.00 |
| Feb 27, 2012 | 176.40 |
| Feb 24, 2012 | 188.40 |
| Feb 23, 2012 | 208.16 |
| Feb 22, 2012 | 210.00 |
| Feb 21, 2012 | 221.40 |
| Feb 17, 2012 | 216.60 |
| Feb 16, 2012 | 214.80 |
| Feb 15, 2012 | 224.40 |
| Feb 14, 2012 | 230.40 |
| Feb 13, 2012 | 216.60 |
| Feb 10, 2012 | 199.80 |
| Feb 9, 2012 | 192.00 |
| Feb 8, 2012 | 192.00 |
| Feb 7, 2012 | 201.00 |
| Feb 6, 2012 | 150.00 |
| Feb 3, 2012 | 147.60 |
| Feb 2, 2012 | 142.80 |
| Feb 1, 2012 | 135.60 |
| Jan 31, 2012 | 126.00 |
| Jan 30, 2012 | 132.00 |
| Jan 27, 2012 | 126.60 |
| Jan 26, 2012 | 126.60 |
| Jan 25, 2012 | 120.00 |
| Jan 24, 2012 | 124.21 |
| Jan 23, 2012 | 128.96 |
| Jan 20, 2012 | 129.00 |
| Jan 19, 2012 | 127.80 |
| Jan 18, 2012 | 124.80 |
| Jan 17, 2012 | 118.81 |
| Jan 13, 2012 | 126.60 |
| Jan 12, 2012 | 119.40 |
| Jan 11, 2012 | 123.00 |
| Jan 10, 2012 | 127.20 |
| Jan 9, 2012 | 126.00 |
| Jan 6, 2012 | 126.00 |
| Jan 5, 2012 | 136.20 |
| Jan 4, 2012 | 131.40 |
| Jan 3, 2012 | 128.76 |
| Dec 30, 2011 | 122.40 |
| Dec 29, 2011 | 123.00 |
| Dec 28, 2011 | 123.60 |
| Dec 27, 2011 | 121.20 |
| Dec 23, 2011 | 128.94 |
| Dec 22, 2011 | 131.40 |
| Dec 21, 2011 | 135.00 |
| Dec 20, 2011 | 129.60 |
| Dec 19, 2011 | 127.20 |
| Dec 16, 2011 | 125.40 |
| Dec 15, 2011 | 139.20 |
| Dec 14, 2011 | 141.60 |
| Dec 13, 2011 | 145.80 |
| Dec 12, 2011 | 147.60 |
| Dec 9, 2011 | 150.00 |
| Dec 8, 2011 | 141.00 |
| Dec 7, 2011 | 138.60 |
| Dec 6, 2011 | 153.00 |
| Dec 5, 2011 | 160.79 |
| Dec 2, 2011 | 163.20 |
| Dec 1, 2011 | 163.20 |
| Nov 30, 2011 | 165.60 |
| Nov 29, 2011 | 154.20 |
| Nov 28, 2011 | 156.60 |
| Nov 25, 2011 | 160.80 |
| Nov 23, 2011 | 165.00 |
| Nov 22, 2011 | 179.40 |
| Nov 21, 2011 | 175.80 |
| Nov 18, 2011 | 187.80 |
| Nov 17, 2011 | 190.80 |
| Nov 16, 2011 | 184.20 |
| Nov 15, 2011 | 180.60 |
| Nov 14, 2011 | 175.20 |
| Nov 11, 2011 | 166.80 |
| Nov 10, 2011 | 156.00 |
| Nov 9, 2011 | 153.00 |
| Nov 8, 2011 | 148.80 |
| Nov 7, 2011 | 150.60 |
| Nov 4, 2011 | 153.00 |
| Nov 3, 2011 | 160.80 |
| Nov 2, 2011 | 160.20 |
| Nov 1, 2011 | 151.80 |
| Oct 31, 2011 | 150.00 |
| Oct 28, 2011 | 165.00 |
| Oct 27, 2011 | 171.60 |
| Oct 26, 2011 | 170.40 |
| Oct 25, 2011 | 132.00 |
| Oct 24, 2011 | 135.00 |
| Oct 21, 2011 | 141.60 |
| Oct 20, 2011 | 144.61 |
| Oct 19, 2011 | 150.00 |
| Oct 18, 2011 | 153.00 |
| Oct 17, 2011 | 155.40 |
| Oct 14, 2011 | 152.40 |
| Oct 13, 2011 | 150.00 |
| Oct 12, 2011 | 156.60 |
| Oct 11, 2011 | 156.00 |
| Oct 10, 2011 | 150.00 |
| Oct 7, 2011 | 166.26 |
| Oct 6, 2011 | 137.40 |
| Oct 5, 2011 | 136.20 |
| Oct 4, 2011 | 124.80 |
| Oct 3, 2011 | 127.80 |
| Sep 30, 2011 | 154.20 |
| Sep 29, 2011 | 150.06 |
| Sep 28, 2011 | 153.00 |
| Sep 27, 2011 | 162.00 |
| Sep 26, 2011 | 151.20 |
| Sep 23, 2011 | 154.80 |
| Sep 22, 2011 | 155.40 |
| Sep 21, 2011 | 166.56 |
| Sep 20, 2011 | 171.60 |
| Sep 19, 2011 | 171.00 |
| Sep 16, 2011 | 187.20 |
| Sep 15, 2011 | 192.60 |
| Sep 14, 2011 | 209.40 |
| Sep 13, 2011 | 184.80 |
| Sep 12, 2011 | 190.20 |
| Sep 9, 2011 | 142.20 |
| Sep 8, 2011 | 145.80 |
| Sep 7, 2011 | 147.00 |
| Sep 6, 2011 | 142.20 |
| Sep 2, 2011 | 150.00 |
| Sep 1, 2011 | 153.00 |
| Aug 31, 2011 | 153.00 |
| Aug 30, 2011 | 168.60 |
| Aug 29, 2011 | 162.00 |
| Aug 26, 2011 | 184.80 |
| Aug 25, 2011 | 184.80 |
| Aug 24, 2011 | 168.60 |
| Aug 23, 2011 | 144.00 |
| Aug 22, 2011 | 126.60 |
| Aug 19, 2011 | 153.01 |
| Aug 18, 2011 | 153.60 |
| Aug 17, 2011 | 165.00 |
| Aug 16, 2011 | 169.20 |
| Aug 15, 2011 | 167.40 |
| Aug 12, 2011 | 141.60 |
| Aug 11, 2011 | 122.40 |
| Aug 10, 2011 | 133.80 |
| Aug 9, 2011 | 138.60 |
| Aug 8, 2011 | 111.60 |
| Aug 5, 2011 | 153.00 |
| Aug 4, 2011 | 157.80 |
| Aug 3, 2011 | 165.60 |
| Aug 2, 2011 | 156.00 |
| Aug 1, 2011 | 153.60 |
| Jul 29, 2011 | 165.00 |
| Jul 28, 2011 | 162.60 |
| Jul 27, 2011 | 163.80 |
| Jul 26, 2011 | 164.40 |
| Jul 25, 2011 | 167.40 |
| Jul 22, 2011 | 169.20 |
| Jul 21, 2011 | 165.00 |
| Jul 20, 2011 | 165.00 |
| Jul 19, 2011 | 156.00 |
| Jul 18, 2011 | 156.00 |
| Jul 15, 2011 | 167.40 |
| Jul 14, 2011 | 174.60 |
| Jul 13, 2011 | 184.84 |
| Jul 12, 2011 | 185.40 |
| Jul 11, 2011 | 199.20 |
| Jul 8, 2011 | 204.00 |
| Jul 7, 2011 | 219.60 |
| Jul 6, 2011 | 213.00 |
| Jul 5, 2011 | 214.80 |
| Jul 1, 2011 | 219.00 |
| Jun 30, 2011 | 215.40 |
| Jun 29, 2011 | 226.20 |
| Jun 28, 2011 | 224.40 |
| Jun 27, 2011 | 234.60 |
| Jun 24, 2011 | 220.80 |
| Jun 23, 2011 | 215.40 |
| Jun 22, 2011 | 216.90 |
| Jun 21, 2011 | 223.20 |
| Jun 20, 2011 | 220.20 |
| Jun 17, 2011 | 229.80 |
| Jun 16, 2011 | 217.20 |
| Jun 15, 2011 | 219.00 |
| Jun 14, 2011 | 225.60 |
| Jun 13, 2011 | 225.60 |
| Jun 10, 2011 | 225.60 |
| Jun 9, 2011 | 226.80 |
| Jun 8, 2011 | 231.60 |
| Jun 7, 2011 | 234.00 |
| Jun 6, 2011 | 250.20 |
| Jun 3, 2011 | 281.70 |
| Jun 2, 2011 | 276.00 |
| Jun 1, 2011 | 268.80 |
| May 31, 2011 | 253.80 |
| May 27, 2011 | 228.00 |
| May 26, 2011 | 237.00 |
| May 25, 2011 | 235.80 |
| May 24, 2011 | 235.80 |
| May 23, 2011 | 247.80 |
| May 20, 2011 | 238.80 |
| May 19, 2011 | 234.00 |
| May 18, 2011 | 227.10 |
| May 17, 2011 | 231.00 |
| May 16, 2011 | 240.00 |
| May 13, 2011 | 260.40 |
| May 12, 2011 | 269.40 |
| May 11, 2011 | 278.40 |
| May 10, 2011 | 291.00 |
| May 9, 2011 | 282.00 |
| May 6, 2011 | 268.20 |
| May 5, 2011 | 276.00 |
| May 4, 2011 | 300.60 |
| May 3, 2011 | 301.19 |
| May 2, 2011 | 303.60 |
| Apr 29, 2011 | 301.81 |
| Apr 28, 2011 | 307.20 |
| Apr 27, 2011 | 318.00 |
| Apr 26, 2011 | 319.20 |
| Apr 25, 2011 | 307.20 |
| Apr 21, 2011 | 313.80 |
| Apr 20, 2011 | 307.80 |
| Apr 19, 2011 | 307.20 |
| Apr 18, 2011 | 315.60 |
| Apr 15, 2011 | 322.20 |
| Apr 14, 2011 | 325.20 |
| Apr 13, 2011 | 324.60 |
| Apr 12, 2011 | 324.60 |
| Apr 11, 2011 | 327.00 |
| Apr 8, 2011 | 325.20 |
| Apr 7, 2011 | 325.21 |
| Apr 6, 2011 | 334.20 |
| Apr 5, 2011 | 334.80 |
| Apr 4, 2011 | 339.00 |
| Apr 1, 2011 | 344.40 |
| Mar 31, 2011 | 346.20 |
| Mar 30, 2011 | 328.20 |
| Mar 29, 2011 | 334.20 |
| Mar 28, 2011 | 332.40 |
| Mar 25, 2011 | 343.80 |
| Mar 24, 2011 | 346.20 |
| Mar 23, 2011 | 355.80 |
| Mar 22, 2011 | 363.60 |
| Mar 21, 2011 | 369.60 |
| Mar 18, 2011 | 331.80 |
| Mar 17, 2011 | 345.60 |
| Mar 16, 2011 | 367.80 |
| Mar 15, 2011 | 405.60 |
| Mar 14, 2011 | 366.60 |
| Mar 11, 2011 | 346.20 |
| Mar 10, 2011 | 342.00 |
| Mar 9, 2011 | 348.60 |
| Mar 8, 2011 | 360.60 |
| Mar 7, 2011 | 346.80 |
| Mar 4, 2011 | 333.60 |
| Mar 3, 2011 | 334.20 |
| Mar 2, 2011 | 322.80 |
| Mar 1, 2011 | 319.80 |
| Feb 28, 2011 | 320.16 |
| Feb 25, 2011 | 332.40 |
| Feb 24, 2011 | 334.20 |
| Feb 23, 2011 | 324.60 |
| Feb 22, 2011 | 335.40 |
| Feb 18, 2011 | 363.60 |
| Feb 17, 2011 | 349.80 |
| Feb 16, 2011 | 355.80 |
| Feb 15, 2011 | 360.00 |
| Feb 14, 2011 | 358.20 |
| Feb 11, 2011 | 344.40 |
| Feb 10, 2011 | 349.20 |
| Feb 9, 2011 | 349.20 |
| Feb 8, 2011 | 346.20 |
| Feb 7, 2011 | 358.20 |
| Feb 4, 2011 | 357.00 |
| Feb 3, 2011 | 358.20 |
| Feb 2, 2011 | 360.60 |
| Feb 1, 2011 | 353.93 |
| Jan 31, 2011 | 338.40 |
| Jan 28, 2011 | 345.60 |
| Jan 27, 2011 | 352.80 |
| Jan 26, 2011 | 359.40 |
| Jan 25, 2011 | 340.80 |
| Jan 24, 2011 | 331.20 |
| Jan 21, 2011 | 355.80 |
| Jan 20, 2011 | 363.60 |
| Jan 19, 2011 | 351.00 |
| Jan 18, 2011 | 371.40 |
| Jan 14, 2011 | 361.20 |
| Jan 13, 2011 | 385.80 |
| Jan 12, 2011 | 368.40 |
| Jan 11, 2011 | 340.20 |
| Jan 10, 2011 | 339.60 |
| Jan 7, 2011 | 321.60 |
| Jan 6, 2011 | 319.80 |
| Jan 5, 2011 | 316.20 |
| Jan 4, 2011 | 311.40 |
| Jan 3, 2011 | 333.60 |
| Dec 31, 2010 | 321.60 |
| Dec 30, 2010 | 322.20 |
| Dec 29, 2010 | 312.00 |
| Dec 28, 2010 | 310.20 |
| Dec 27, 2010 | 313.20 |
| Dec 23, 2010 | 301.80 |
| Dec 22, 2010 | 315.60 |
| Dec 21, 2010 | 318.00 |
| Dec 20, 2010 | 312.60 |
| Dec 17, 2010 | 302.40 |
| Dec 16, 2010 | 309.60 |
| Dec 15, 2010 | 307.80 |
| Dec 14, 2010 | 312.00 |
| Dec 13, 2010 | 318.60 |
| Dec 10, 2010 | 318.00 |
| Dec 9, 2010 | 325.20 |
| Dec 8, 2010 | 335.40 |
| Dec 7, 2010 | 337.20 |
| Dec 6, 2010 | 315.00 |
| Dec 3, 2010 | 314.40 |
| Dec 2, 2010 | 328.09 |
| Dec 1, 2010 | 310.20 |
| Nov 30, 2010 | 310.20 |
| Nov 29, 2010 | 310.20 |
| Nov 26, 2010 | 315.60 |
| Nov 24, 2010 | 307.80 |
| Nov 23, 2010 | 300.60 |
| Nov 22, 2010 | 303.60 |
| Nov 19, 2010 | 310.20 |
| Nov 18, 2010 | 319.20 |
| Nov 17, 2010 | 330.00 |
| Nov 16, 2010 | 332.40 |
| Nov 15, 2010 | 332.40 |
| Nov 12, 2010 | 330.00 |
| Nov 11, 2010 | 328.80 |
| Nov 10, 2010 | 336.60 |
| Nov 9, 2010 | 336.00 |
| Nov 8, 2010 | 332.40 |
| Nov 5, 2010 | 335.40 |
| Nov 4, 2010 | 335.40 |
| Nov 3, 2010 | 335.40 |
| Nov 2, 2010 | 322.80 |
| Nov 1, 2010 | 329.40 |
| Oct 29, 2010 | 333.00 |
| Oct 28, 2010 | 347.40 |
| Oct 27, 2010 | 346.20 |
| Oct 26, 2010 | 346.20 |
| Oct 25, 2010 | 324.60 |
| Oct 22, 2010 | 313.80 |
| Oct 21, 2010 | 309.00 |
| Oct 20, 2010 | 311.40 |
| Oct 19, 2010 | 316.20 |
| Oct 18, 2010 | 324.00 |
| Oct 15, 2010 | 331.80 |
| Oct 14, 2010 | 335.40 |
| Oct 13, 2010 | 342.60 |
| Oct 12, 2010 | 330.60 |
| Oct 11, 2010 | 336.00 |
| Oct 8, 2010 | 340.80 |
| Oct 7, 2010 | 350.40 |
| Oct 6, 2010 | 352.20 |
| Oct 5, 2010 | 355.80 |
| Oct 4, 2010 | 360.00 |
| Oct 1, 2010 | 349.19 |
| Sep 30, 2010 | 354.00 |
| Sep 29, 2010 | 359.40 |
| Sep 28, 2010 | 364.80 |
| Sep 27, 2010 | 360.00 |
| Sep 24, 2010 | 344.89 |
| Sep 23, 2010 | 340.80 |
| Sep 22, 2010 | 346.80 |
| Sep 21, 2010 | 352.80 |
| Sep 20, 2010 | 356.40 |
| Sep 17, 2010 | 364.80 |
| Sep 16, 2010 | 361.80 |
| Sep 15, 2010 | 360.00 |
| Sep 14, 2010 | 360.00 |
| Sep 13, 2010 | 352.20 |
| Sep 10, 2010 | 348.60 |
| Sep 9, 2010 | 360.00 |
| Sep 8, 2010 | 366.60 |
| Sep 7, 2010 | 367.80 |
| Sep 3, 2010 | 359.16 |
| Sep 2, 2010 | 336.00 |
| Sep 1, 2010 | 337.80 |
| Aug 31, 2010 | 339.60 |
| Aug 30, 2010 | 334.80 |
| Aug 27, 2010 | 337.80 |
| Aug 26, 2010 | 328.80 |
| Aug 25, 2010 | 322.20 |
| Aug 24, 2010 | 324.00 |
| Aug 23, 2010 | 325.20 |
| Aug 20, 2010 | 334.20 |
| Aug 19, 2010 | 318.60 |
| Aug 18, 2010 | 336.00 |
| Aug 17, 2010 | 340.20 |
| Aug 16, 2010 | 330.00 |
| Aug 13, 2010 | 337.80 |
| Aug 12, 2010 | 342.56 |
| Aug 11, 2010 | 334.20 |
| Aug 10, 2010 | 345.60 |
| Aug 9, 2010 | 357.60 |
| Aug 6, 2010 | 352.20 |
| Aug 5, 2010 | 336.60 |
| Aug 4, 2010 | 352.80 |
| Aug 3, 2010 | 360.00 |
| Aug 2, 2010 | 357.60 |
| Jul 30, 2010 | 372.00 |
| Jul 29, 2010 | 373.80 |
| Jul 28, 2010 | 375.60 |
| Jul 27, 2010 | 371.40 |
| Jul 26, 2010 | 376.20 |
| Jul 23, 2010 | 390.00 |
| Jul 22, 2010 | 459.00 |
| Jul 21, 2010 | 495.00 |
| Jul 20, 2010 | 478.20 |
| Jul 19, 2010 | 470.40 |
| Jul 16, 2010 | 481.80 |
| Jul 15, 2010 | 508.50 |
| Jul 14, 2010 | 466.80 |
| Jul 13, 2010 | 482.40 |
| Jul 12, 2010 | 428.99 |
| Jul 9, 2010 | 432.00 |
| Jul 8, 2010 | 430.80 |
| Jul 7, 2010 | 440.40 |
| Jul 6, 2010 | 421.21 |
| Jul 2, 2010 | 445.21 |
| Jul 1, 2010 | 459.66 |
| Jun 30, 2010 | 492.00 |
| Jun 29, 2010 | 480.00 |
| Jun 28, 2010 | 457.80 |
| Jun 25, 2010 | 467.40 |
| Jun 24, 2010 | 481.20 |
| Jun 23, 2010 | 569.40 |
| Jun 22, 2010 | 354.60 |
| Jun 21, 2010 | 350.40 |
| Jun 18, 2010 | 357.00 |
| Jun 17, 2010 | 351.30 |
| Jun 16, 2010 | 328.20 |
| Jun 15, 2010 | 333.60 |
| Jun 14, 2010 | 330.00 |
| Jun 11, 2010 | 324.60 |
| Jun 10, 2010 | 335.40 |
| Jun 9, 2010 | 330.00 |
| Jun 8, 2010 | 339.60 |
| Jun 7, 2010 | 358.80 |
| Jun 4, 2010 | 366.00 |
| Jun 3, 2010 | 355.20 |
| Jun 2, 2010 | 357.00 |
| Jun 1, 2010 | 369.00 |
| May 28, 2010 | 371.40 |
| May 27, 2010 | 369.60 |
| May 26, 2010 | 327.00 |
| May 25, 2010 | 327.00 |
| May 24, 2010 | 343.08 |
| May 21, 2010 | 340.32 |
| May 20, 2010 | 333.00 |
| May 19, 2010 | 344.99 |
| May 18, 2010 | 372.60 |
| May 17, 2010 | 372.00 |
| May 14, 2010 | 378.60 |
| May 13, 2010 | 387.60 |
| May 12, 2010 | 414.36 |
| May 11, 2010 | 413.28 |
| May 10, 2010 | 412.20 |
| May 7, 2010 | 378.00 |
| May 6, 2010 | 369.00 |
| May 5, 2010 | 369.01 |
| May 4, 2010 | 382.20 |
| May 3, 2010 | 417.60 |
| Apr 30, 2010 | 423.00 |
| Apr 29, 2010 | 423.60 |
| Apr 28, 2010 | 396.00 |
| Apr 27, 2010 | 391.80 |
| Apr 26, 2010 | 367.80 |
| Apr 23, 2010 | 373.80 |
| Apr 22, 2010 | 387.00 |
| Apr 21, 2010 | 389.40 |
| Apr 20, 2010 | 402.00 |
| Apr 19, 2010 | 395.41 |
| Apr 16, 2010 | 415.20 |
| Apr 15, 2010 | 413.40 |
| Apr 14, 2010 | 406.09 |
| Apr 13, 2010 | 396.60 |
| Apr 12, 2010 | 400.20 |
| Apr 9, 2010 | 437.28 |
| Apr 8, 2010 | 467.40 |
| Apr 7, 2010 | 472.20 |
| Apr 6, 2010 | 484.20 |
| Apr 5, 2010 | 486.00 |
| Apr 1, 2010 | 492.00 |
| Mar 31, 2010 | 489.00 |
| Mar 30, 2010 | 470.40 |
| Mar 29, 2010 | 473.54 |
| Mar 26, 2010 | 482.40 |
| Mar 25, 2010 | 495.00 |
| Mar 24, 2010 | 490.80 |
| Mar 23, 2010 | 504.60 |
| Mar 22, 2010 | 511.20 |
| Mar 19, 2010 | 505.80 |
| Mar 18, 2010 | 519.00 |
| Mar 17, 2010 | 529.80 |
| Mar 16, 2010 | 513.00 |
| Mar 15, 2010 | 534.00 |
| Mar 12, 2010 | 525.00 |
| Mar 11, 2010 | 507.60 |
| Mar 10, 2010 | 523.19 |
| Mar 9, 2010 | 507.00 |
| Mar 8, 2010 | 526.80 |
| Mar 5, 2010 | 532.69 |
| Mar 4, 2010 | 511.20 |
| Mar 3, 2010 | 461.40 |
| Mar 2, 2010 | 451.20 |
| Mar 1, 2010 | 459.00 |
| Feb 26, 2010 | 468.00 |
| Feb 25, 2010 | 465.00 |
| Feb 24, 2010 | 472.68 |
| Feb 23, 2010 | 480.00 |
| Feb 22, 2010 | 439.80 |
| Feb 19, 2010 | 425.40 |
| Feb 18, 2010 | 445.81 |
| Feb 17, 2010 | 458.99 |
| Feb 16, 2010 | 463.38 |
| Feb 12, 2010 | 466.20 |
| Feb 11, 2010 | 405.60 |
| Feb 10, 2010 | 397.80 |
| Feb 9, 2010 | 396.00 |
| Feb 8, 2010 | 421.80 |
| Feb 5, 2010 | 427.21 |
| Feb 4, 2010 | 441.60 |
| Feb 3, 2010 | 473.99 |
| Feb 2, 2010 | 467.40 |
| Feb 1, 2010 | 453.60 |
| Jan 29, 2010 | 478.80 |
| Jan 28, 2010 | 427.20 |
| Jan 27, 2010 | 367.20 |
| Jan 26, 2010 | 371.40 |
| Jan 25, 2010 | 387.00 |
| Jan 22, 2010 | 386.40 |
| Jan 21, 2010 | 414.60 |
| Jan 20, 2010 | 423.60 |
| Jan 19, 2010 | 443.40 |
| Jan 15, 2010 | 451.20 |
| Jan 14, 2010 | 453.60 |
| Jan 13, 2010 | 466.80 |
| Jan 12, 2010 | 461.40 |
| Jan 11, 2010 | 450.00 |
| Jan 8, 2010 | 450.60 |
| Jan 7, 2010 | 443.40 |
| Jan 6, 2010 | 468.00 |
| Jan 5, 2010 | 426.00 |
| Jan 4, 2010 | 390.00 |
| Dec 31, 2009 | 359.40 |
| Dec 30, 2009 | 357.00 |
| Dec 29, 2009 | 373.80 |
| Dec 28, 2009 | 357.36 |
| Dec 24, 2009 | 360.00 |
| Dec 23, 2009 | 361.20 |
| Dec 22, 2009 | 390.00 |
| Dec 21, 2009 | 400.80 |
| Dec 18, 2009 | 402.00 |
| Dec 17, 2009 | 397.20 |
| Dec 16, 2009 | 359.90 |
| Dec 15, 2009 | 366.00 |
| Dec 14, 2009 | 352.20 |
| Dec 11, 2009 | 350.39 |
| Dec 10, 2009 | 347.40 |
| Dec 9, 2009 | 345.01 |
| Dec 8, 2009 | 363.60 |
| Dec 7, 2009 | 369.01 |
| Dec 4, 2009 | 366.00 |
| Dec 3, 2009 | 354.00 |
| Dec 2, 2009 | 363.61 |
| Dec 1, 2009 | 390.00 |
| Nov 30, 2009 | 396.00 |
| Nov 27, 2009 | 406.21 |
| Nov 25, 2009 | 419.40 |
| Nov 24, 2009 | 436.80 |
| Nov 23, 2009 | 373.80 |
| Nov 20, 2009 | 342.60 |
| Nov 19, 2009 | 326.88 |
| Nov 18, 2009 | 301.80 |
| Nov 17, 2009 | 318.00 |
| Nov 16, 2009 | 355.20 |
| Nov 13, 2009 | 374.40 |
| Nov 12, 2009 | 375.00 |
| Nov 11, 2009 | 408.00 |
| Nov 10, 2009 | 407.16 |
| Nov 9, 2009 | 407.40 |
| Nov 6, 2009 | 421.20 |
| Nov 5, 2009 | 432.00 |
| Nov 4, 2009 | 447.00 |
| Nov 3, 2009 | 444.04 |
| Nov 2, 2009 | 432.00 |
| Oct 30, 2009 | 444.00 |
| Oct 29, 2009 | 444.00 |
| Oct 28, 2009 | 430.32 |
| Oct 27, 2009 | 444.00 |
| Oct 26, 2009 | 494.40 |
| Oct 23, 2009 | 522.00 |
| Oct 22, 2009 | 525.00 |
| Oct 21, 2009 | 497.99 |
| Oct 20, 2009 | 493.80 |
| Oct 19, 2009 | 542.40 |
| Oct 16, 2009 | 576.60 |
| Oct 15, 2009 | 573.00 |
| Oct 14, 2009 | 585.00 |
| Oct 13, 2009 | 649.56 |
| Oct 12, 2009 | 684.90 |
| Oct 9, 2009 | 646.20 |
| Oct 8, 2009 | 696.00 |
| Oct 7, 2009 | 723.00 |
| Oct 6, 2009 | 651.00 |
| Oct 5, 2009 | 570.00 |
| Oct 2, 2009 | 546.00 |
| Oct 1, 2009 | 516.00 |
| Sep 30, 2009 | 483.00 |
| Sep 29, 2009 | 495.00 |
| Sep 28, 2009 | 468.05 |
| Sep 25, 2009 | 468.05 |
| Sep 24, 2009 | 486.05 |
| Sep 23, 2009 | 502.25 |
| Sep 22, 2009 | 486.05 |
| Sep 21, 2009 | 468.05 |
| Sep 18, 2009 | 423.04 |
| Sep 17, 2009 | 468.05 |
| Sep 16, 2009 | 423.04 |
| Sep 15, 2009 | 442.84 |
| Sep 14, 2009 | 469.85 |
| Sep 11, 2009 | 477.05 |
| Sep 10, 2009 | 469.85 |
| Sep 9, 2009 | 486.05 |
| Sep 8, 2009 | 480.65 |
| Sep 4, 2009 | 450.05 |
| Sep 3, 2009 | 459.05 |
| Sep 2, 2009 | 468.05 |
| Sep 1, 2009 | 504.05 |
| Aug 31, 2009 | 504.05 |
| Aug 28, 2009 | 540.05 |
| Aug 27, 2009 | 567.06 |
| Aug 26, 2009 | 558.06 |
| Aug 25, 2009 | 504.05 |
| Aug 24, 2009 | 534.65 |
| Aug 21, 2009 | 522.05 |
| Aug 20, 2009 | 504.05 |
| Aug 19, 2009 | 513.05 |
| Aug 18, 2009 | 471.65 |
| Aug 17, 2009 | 504.05 |
| Aug 14, 2009 | 534.65 |
| Aug 13, 2009 | 538.25 |
| Aug 12, 2009 | 540.05 |
| Aug 11, 2009 | 540.05 |
| Aug 10, 2009 | 531.05 |
| Aug 7, 2009 | 594.06 |
| Aug 6, 2009 | 585.06 |
| Aug 5, 2009 | 612.06 |
| Aug 4, 2009 | 628.26 |
| Aug 3, 2009 | 594.06 |
| Jul 31, 2009 | 657.07 |
| Jul 30, 2009 | 585.06 |
| Jul 29, 2009 | 603.06 |
| Jul 28, 2009 | 594.06 |
| Jul 27, 2009 | 473.45 |
| Jul 24, 2009 | 477.05 |
| Jul 23, 2009 | 414.04 |
| Jul 22, 2009 | 387.04 |
| Jul 21, 2009 | 396.04 |
| Jul 20, 2009 | 405.04 |
| Jul 17, 2009 | 360.04 |
| Jul 16, 2009 | 351.04 |
| Jul 15, 2009 | 342.03 |
| Jul 14, 2009 | 333.03 |
| Jul 13, 2009 | 333.03 |
| Jul 10, 2009 | 342.03 |
| Jul 9, 2009 | 342.03 |
| Jul 8, 2009 | 333.03 |
| Jul 7, 2009 | 327.63 |
| Jul 6, 2009 | 333.03 |
| Jul 2, 2009 | 351.04 |
| Jul 1, 2009 | 376.24 |
| Jun 30, 2009 | 358.24 |
| Jun 29, 2009 | 387.04 |
| Jun 26, 2009 | 360.04 |
| Jun 25, 2009 | 334.83 |
| Jun 24, 2009 | 334.83 |
| Jun 23, 2009 | 324.03 |
| Jun 22, 2009 | 342.03 |
| Jun 19, 2009 | 333.03 |
| Jun 18, 2009 | 324.03 |
| Jun 17, 2009 | 333.03 |
| Jun 16, 2009 | 327.63 |
| Jun 15, 2009 | 342.03 |
| Jun 12, 2009 | 333.03 |
| Jun 11, 2009 | 351.04 |
| Jun 10, 2009 | 360.04 |
| Jun 9, 2009 | 374.44 |
| Jun 8, 2009 | 360.04 |
| Jun 5, 2009 | 367.24 |
| Jun 4, 2009 | 372.64 |
| Jun 3, 2009 | 360.04 |
| Jun 2, 2009 | 378.04 |
| Jun 1, 2009 | 360.04 |
| May 29, 2009 | 336.63 |
| May 28, 2009 | 365.44 |
| May 27, 2009 | 376.24 |
| May 26, 2009 | 401.44 |
| May 22, 2009 | 414.04 |
| May 21, 2009 | 405.04 |
| May 20, 2009 | 396.04 |
| May 19, 2009 | 396.04 |
| May 18, 2009 | 441.04 |
| May 15, 2009 | 414.04 |
| May 14, 2009 | 387.04 |
| May 13, 2009 | 369.04 |
| May 12, 2009 | 369.04 |
| May 11, 2009 | 354.64 |
| May 8, 2009 | 351.04 |
| May 7, 2009 | 351.04 |
| May 6, 2009 | 333.03 |
| May 5, 2009 | 351.04 |
| May 4, 2009 | 352.83 |
| May 1, 2009 | 360.04 |
| Apr 30, 2009 | 360.04 |
| Apr 29, 2009 | 369.04 |
| Apr 28, 2009 | 385.24 |
| Apr 27, 2009 | 387.04 |
| Apr 24, 2009 | 378.04 |
| Apr 23, 2009 | 354.64 |
| Apr 22, 2009 | 358.24 |
| Apr 21, 2009 | 356.44 |
| Apr 20, 2009 | 355.54 |
| Apr 17, 2009 | 342.03 |
| Apr 16, 2009 | 360.04 |
| Apr 15, 2009 | 333.03 |
| Apr 14, 2009 | 336.63 |
| Apr 13, 2009 | 333.03 |
| Apr 9, 2009 | 324.03 |
| Apr 8, 2009 | 333.03 |
| Apr 7, 2009 | 324.03 |
| Apr 6, 2009 | 342.03 |
| Apr 3, 2009 | 369.04 |
| Apr 2, 2009 | 414.04 |
| Apr 1, 2009 | 405.04 |
| Mar 31, 2009 | 405.04 |
| Mar 30, 2009 | 423.04 |
| Mar 27, 2009 | 423.04 |
| Mar 26, 2009 | 441.04 |
| Mar 25, 2009 | 442.84 |
| Mar 24, 2009 | 450.05 |
| Mar 23, 2009 | 441.04 |
| Mar 20, 2009 | 432.04 |
| Mar 19, 2009 | 432.04 |
| Mar 18, 2009 | 450.05 |
| Mar 17, 2009 | 468.05 |
| Mar 16, 2009 | 459.05 |
| Mar 13, 2009 | 459.05 |
| Mar 12, 2009 | 459.05 |
| Mar 11, 2009 | 468.05 |
| Mar 10, 2009 | 460.85 |
| Mar 9, 2009 | 460.85 |
| Mar 6, 2009 | 477.05 |
| Mar 5, 2009 | 482.45 |
| Mar 4, 2009 | 484.25 |
| Mar 3, 2009 | 468.05 |
| Mar 2, 2009 | 439.24 |
| Feb 27, 2009 | 441.04 |
| Feb 26, 2009 | 459.05 |
| Feb 25, 2009 | 432.04 |
| Feb 24, 2009 | 450.05 |
| Feb 23, 2009 | 432.04 |
| Feb 20, 2009 | 486.05 |
| Feb 19, 2009 | 486.05 |
| Feb 18, 2009 | 504.05 |
| Feb 17, 2009 | 432.04 |
| Feb 13, 2009 | 441.04 |
| Feb 12, 2009 | 441.04 |
| Feb 11, 2009 | 439.24 |
| Feb 10, 2009 | 450.05 |
| Feb 9, 2009 | 468.05 |
| Feb 6, 2009 | 477.05 |
| Feb 5, 2009 | 419.44 |
| Feb 4, 2009 | 396.04 |
| Feb 3, 2009 | 414.04 |
| Feb 2, 2009 | 266.43 |
| Jan 30, 2009 | 270.03 |
| Jan 29, 2009 | 270.03 |
| Jan 28, 2009 | 270.03 |
| Jan 27, 2009 | 270.03 |
| Jan 26, 2009 | 271.83 |
| Jan 23, 2009 | 279.03 |
| Jan 22, 2009 | 284.43 |
| Jan 21, 2009 | 252.02 |
| Jan 20, 2009 | 270.03 |
| Jan 16, 2009 | 246.63 |
| Jan 15, 2009 | 244.65 |
| Jan 14, 2009 | 248.43 |
| Jan 13, 2009 | 261.03 |
| Jan 12, 2009 | 261.03 |
| Jan 9, 2009 | 270.03 |
| Jan 8, 2009 | 273.63 |
| Jan 7, 2009 | 262.83 |
| Jan 6, 2009 | 279.03 |
| Jan 5, 2009 | 261.03 |
| Jan 2, 2009 | 288.03 |
| Dec 31, 2008 | 259.23 |
| Dec 30, 2008 | 270.03 |
| Dec 29, 2008 | 252.02 |
| Dec 26, 2008 | 252.02 |
| Dec 24, 2008 | 252.02 |
| Dec 23, 2008 | 252.02 |
| Dec 22, 2008 | 270.03 |
| Dec 19, 2008 | 275.43 |
| Dec 18, 2008 | 279.03 |
| Dec 17, 2008 | 279.03 |
| Dec 16, 2008 | 279.03 |
| Dec 15, 2008 | 288.03 |
| Dec 12, 2008 | 288.03 |
| Dec 11, 2008 | 279.03 |
| Dec 10, 2008 | 274.53 |
| Dec 9, 2008 | 270.03 |
| Dec 8, 2008 | 261.03 |
| Dec 5, 2008 | 288.03 |
| Dec 4, 2008 | 288.03 |
| Dec 3, 2008 | 275.43 |
| Dec 2, 2008 | 275.43 |
| Dec 1, 2008 | 288.03 |
| Nov 28, 2008 | 288.03 |
| Nov 26, 2008 | 288.03 |
| Nov 25, 2008 | 282.63 |
| Nov 24, 2008 | 279.03 |
| Nov 21, 2008 | 288.03 |
| Nov 20, 2008 | 324.03 |
| Nov 19, 2008 | 284.43 |
| Nov 18, 2008 | 306.03 |
| Nov 17, 2008 | 291.63 |
| Nov 14, 2008 | 315.03 |
| Nov 13, 2008 | 324.03 |
| Nov 12, 2008 | 322.23 |
| Nov 11, 2008 | 351.04 |
| Nov 10, 2008 | 342.03 |
| Nov 7, 2008 | 342.03 |
| Nov 6, 2008 | 333.03 |
| Nov 5, 2008 | 360.04 |
| Nov 4, 2008 | 378.04 |
| Nov 3, 2008 | 387.04 |
| Oct 31, 2008 | 351.04 |
| Oct 30, 2008 | 351.04 |
| Oct 29, 2008 | 324.03 |
| Oct 28, 2008 | 324.03 |
| Oct 27, 2008 | 324.03 |
| Oct 24, 2008 | 315.03 |
| Oct 23, 2008 | 342.03 |
| Oct 22, 2008 | 396.04 |
| Oct 21, 2008 | 423.04 |
| Oct 20, 2008 | 428.44 |
| Oct 17, 2008 | 394.24 |
| Oct 16, 2008 | 414.04 |
| Oct 15, 2008 | 432.04 |
| Oct 14, 2008 | 414.04 |
| Oct 13, 2008 | 354.64 |
| Oct 10, 2008 | 306.03 |
| Oct 9, 2008 | 334.83 |
| Oct 8, 2008 | 300.63 |
| Oct 7, 2008 | 324.03 |
| Oct 6, 2008 | 324.03 |
| Oct 3, 2008 | 381.64 |
| Oct 2, 2008 | 304.23 |
| Oct 1, 2008 | 306.03 |
| Sep 30, 2008 | 270.03 |
| Sep 29, 2008 | 261.03 |
| Sep 26, 2008 | 261.03 |
| Sep 25, 2008 | 279.03 |
| Sep 24, 2008 | 297.03 |
| Sep 23, 2008 | 297.03 |
| Sep 22, 2008 | 306.03 |
| Sep 19, 2008 | 297.03 |
| Sep 18, 2008 | 291.63 |
| Sep 17, 2008 | 288.03 |
| Sep 16, 2008 | 304.23 |
| Sep 15, 2008 | 324.03 |
| Sep 12, 2008 | 342.03 |
| Sep 11, 2008 | 342.03 |
| Sep 10, 2008 | 293.43 |
| Sep 9, 2008 | 297.03 |
| Sep 8, 2008 | 306.03 |
| Sep 5, 2008 | 342.03 |
| Sep 4, 2008 | 342.03 |
| Sep 3, 2008 | 351.04 |
| Sep 2, 2008 | 360.04 |
| Aug 29, 2008 | 378.04 |
| Aug 28, 2008 | 378.04 |
| Aug 27, 2008 | 378.04 |
| Aug 26, 2008 | 378.04 |
| Aug 25, 2008 | 376.24 |
| Aug 22, 2008 | 378.04 |
| Aug 21, 2008 | 390.64 |
| Aug 20, 2008 | 414.04 |
| Aug 19, 2008 | 374.44 |
| Aug 18, 2008 | 378.04 |
| Aug 15, 2008 | 378.04 |
| Aug 14, 2008 | 396.04 |
| Aug 13, 2008 | 381.64 |
| Aug 12, 2008 | 396.04 |
| Aug 11, 2008 | 414.04 |
| Aug 8, 2008 | 396.04 |
| Aug 7, 2008 | 405.04 |
| Aug 6, 2008 | 396.04 |
| Aug 5, 2008 | 378.04 |
| Aug 4, 2008 | 441.04 |
| Aug 1, 2008 | 504.05 |
| Jul 31, 2008 | 432.04 |
| Jul 30, 2008 | 432.04 |
| Jul 29, 2008 | 432.04 |
| Jul 28, 2008 | 432.04 |
| Jul 25, 2008 | 432.04 |
| Jul 24, 2008 | 405.04 |
| Jul 23, 2008 | 432.04 |
| Jul 22, 2008 | 423.04 |
| Jul 21, 2008 | 408.64 |
| Jul 18, 2008 | 432.04 |
| Jul 17, 2008 | 405.04 |
| Jul 16, 2008 | 441.04 |
| Jul 15, 2008 | 450.05 |
| Jul 14, 2008 | 446.45 |
| Jul 11, 2008 | 414.04 |
| Jul 10, 2008 | 423.04 |
| Jul 9, 2008 | 432.04 |
| Jul 8, 2008 | 419.44 |
| Jul 7, 2008 | 423.04 |
| Jul 3, 2008 | 423.04 |
| Jul 2, 2008 | 432.04 |
| Jul 1, 2008 | 432.04 |
| Jun 30, 2008 | 428.44 |
| Jun 27, 2008 | 441.04 |
| Jun 26, 2008 | 459.05 |
| Jun 25, 2008 | 486.05 |
| Jun 24, 2008 | 468.05 |
| Jun 23, 2008 | 450.05 |
| Jun 20, 2008 | 493.25 |
| Jun 19, 2008 | 468.05 |
| Jun 18, 2008 | 455.45 |
| Jun 17, 2008 | 502.25 |
| Jun 16, 2008 | 504.05 |
| Jun 13, 2008 | 522.05 |
| Jun 12, 2008 | 513.05 |
| Jun 11, 2008 | 504.05 |
| Jun 10, 2008 | 504.05 |
| Jun 9, 2008 | 504.05 |
| Jun 6, 2008 | 504.05 |
| Jun 5, 2008 | 513.05 |
| Jun 4, 2008 | 522.05 |
| Jun 3, 2008 | 558.06 |
| Jun 2, 2008 | 560.76 |
| May 30, 2008 | 486.05 |
| May 29, 2008 | 513.05 |
| May 28, 2008 | 531.05 |
| May 27, 2008 | 500.45 |
| May 23, 2008 | 522.05 |
| May 22, 2008 | 505.85 |
| May 21, 2008 | 513.05 |
| May 20, 2008 | 522.05 |
| May 19, 2008 | 558.06 |
| May 16, 2008 | 522.05 |
| May 15, 2008 | 507.65 |
| May 14, 2008 | 486.05 |
| May 13, 2008 | 486.05 |
| May 12, 2008 | 486.05 |
| May 9, 2008 | 482.45 |
| May 8, 2008 | 495.05 |
| May 7, 2008 | 504.05 |
| May 6, 2008 | 503.15 |
| May 5, 2008 | 522.05 |
| May 2, 2008 | 522.05 |
| May 1, 2008 | 540.05 |
| Apr 30, 2008 | 500.45 |
| Apr 29, 2008 | 549.05 |
| Apr 28, 2008 | 543.66 |
| Apr 25, 2008 | 504.05 |
| Apr 24, 2008 | 509.45 |
| Apr 23, 2008 | 495.05 |
| Apr 22, 2008 | 460.85 |
| Apr 21, 2008 | 417.64 |
| Apr 18, 2008 | 405.04 |
| Apr 17, 2008 | 405.04 |
| Apr 16, 2008 | 396.04 |
| Apr 15, 2008 | 450.05 |
| Apr 14, 2008 | 459.05 |
| Apr 11, 2008 | 477.05 |
| Apr 10, 2008 | 477.05 |
| Apr 9, 2008 | 450.05 |
| Apr 8, 2008 | 457.25 |
| Apr 7, 2008 | 432.04 |
| Apr 4, 2008 | 450.05 |
| Apr 3, 2008 | 432.04 |
| Apr 2, 2008 | 451.85 |
| Apr 1, 2008 | 482.45 |
| Mar 31, 2008 | 495.05 |
| Mar 28, 2008 | 478.85 |
| Mar 27, 2008 | 397.66 |
| Mar 26, 2008 | 412.24 |
| Mar 25, 2008 | 441.04 |
| Mar 24, 2008 | 448.24 |
| Mar 20, 2008 | 486.05 |
| Mar 19, 2008 | 477.05 |
| Mar 18, 2008 | 486.05 |
| Mar 17, 2008 | 513.05 |
| Mar 14, 2008 | 552.66 |
| Mar 13, 2008 | 576.06 |
| Mar 12, 2008 | 561.66 |
| Mar 11, 2008 | 585.06 |
| Mar 10, 2008 | 599.46 |
| Mar 7, 2008 | 648.07 |
| Mar 6, 2008 | 639.06 |
| Mar 5, 2008 | 603.06 |
| Mar 4, 2008 | 603.06 |
| Mar 3, 2008 | 594.06 |
| Feb 29, 2008 | 594.06 |
| Feb 28, 2008 | 577.86 |
| Feb 27, 2008 | 576.06 |
| Feb 26, 2008 | 576.06 |
| Feb 25, 2008 | 576.06 |
| Feb 22, 2008 | 583.26 |
| Feb 21, 2008 | 594.06 |
| Feb 20, 2008 | 612.06 |
| Feb 19, 2008 | 603.06 |
| Feb 15, 2008 | 603.06 |
| Feb 14, 2008 | 603.06 |
| Feb 13, 2008 | 594.06 |
| Feb 12, 2008 | 594.06 |
| Feb 11, 2008 | 594.06 |
| Feb 8, 2008 | 612.06 |
| Feb 7, 2008 | 628.26 |
| Feb 6, 2008 | 603.06 |
| Feb 5, 2008 | 630.06 |
| Feb 4, 2008 | 630.06 |
| Feb 1, 2008 | 631.86 |
| Jan 31, 2008 | 567.06 |
| Jan 30, 2008 | 558.06 |
| Jan 29, 2008 | 534.65 |
| Jan 28, 2008 | 522.05 |
| Jan 25, 2008 | 558.06 |
| Jan 24, 2008 | 549.05 |
| Jan 23, 2008 | 513.05 |
| Jan 22, 2008 | 558.06 |
| Jan 18, 2008 | 621.06 |
| Jan 17, 2008 | 610.26 |
| Jan 16, 2008 | 630.06 |
| Jan 15, 2008 | 621.06 |
| Jan 14, 2008 | 612.06 |
| Jan 11, 2008 | 630.06 |
| Jan 10, 2008 | 639.06 |
| Jan 9, 2008 | 675.07 |
| Jan 8, 2008 | 646.27 |
| Jan 7, 2008 | 612.06 |
| Jan 4, 2008 | 631.86 |
| Jan 3, 2008 | 648.07 |
| Jan 2, 2008 | 648.07 |
| Dec 31, 2007 | 684.07 |
| Dec 28, 2007 | 702.07 |
| Dec 27, 2007 | 608.46 |
| Dec 26, 2007 | 612.06 |
| Dec 24, 2007 | 619.26 |
| Dec 21, 2007 | 559.86 |
| Dec 20, 2007 | 612.06 |
| Dec 19, 2007 | 630.06 |
| Dec 18, 2007 | 669.67 |
| Dec 17, 2007 | 666.07 |
| Dec 14, 2007 | 675.07 |
| Dec 13, 2007 | 684.07 |
| Dec 12, 2007 | 687.67 |
| Dec 11, 2007 | 658.87 |
| Dec 10, 2007 | 738.07 |
| Dec 7, 2007 | 729.07 |
| Dec 6, 2007 | 748.88 |
| Dec 5, 2007 | 666.07 |
| Dec 4, 2007 | 630.06 |
| Dec 3, 2007 | 684.07 |
| Nov 30, 2007 | 558.06 |
| Nov 29, 2007 | 504.05 |
| Nov 28, 2007 | 495.05 |
| Nov 27, 2007 | 495.05 |
| Nov 26, 2007 | 500.45 |
| Nov 23, 2007 | 489.65 |
| Nov 21, 2007 | 513.05 |
| Nov 20, 2007 | 459.05 |
| Nov 19, 2007 | 466.25 |
| Nov 16, 2007 | 475.25 |
| Nov 15, 2007 | 444.64 |
| Nov 14, 2007 | 540.05 |
| Nov 13, 2007 | 556.26 |
| Nov 12, 2007 | 558.06 |
| Nov 9, 2007 | 450.05 |
| Nov 8, 2007 | 432.04 |
| Nov 7, 2007 | 378.04 |
| Nov 6, 2007 | 387.04 |
| Nov 5, 2007 | 378.04 |
| Nov 2, 2007 | 378.04 |
| Nov 1, 2007 | 396.04 |
| Oct 31, 2007 | 369.04 |
| Oct 30, 2007 | 405.04 |
| Oct 29, 2007 | 423.04 |
| Oct 26, 2007 | 360.04 |
| Oct 25, 2007 | 342.03 |
| Oct 24, 2007 | 333.03 |
| Oct 23, 2007 | 338.43 |
| Oct 22, 2007 | 315.03 |
| Oct 19, 2007 | 288.03 |
| Oct 18, 2007 | 324.03 |
| Oct 17, 2007 | 349.23 |
| Oct 16, 2007 | 358.24 |
| Oct 15, 2007 | 360.04 |
| Oct 12, 2007 | 358.24 |
| Oct 11, 2007 | 351.04 |
| Oct 10, 2007 | 342.03 |
| Oct 9, 2007 | 342.03 |
| Oct 8, 2007 | 309.63 |
| Oct 5, 2007 | 352.83 |
| Oct 4, 2007 | 360.04 |
| Oct 3, 2007 | 360.04 |
| Oct 2, 2007 | 374.44 |
| Oct 1, 2007 | 361.84 |
| Sep 28, 2007 | 369.04 |
| Sep 27, 2007 | 378.04 |
| Sep 26, 2007 | 369.04 |
| Sep 25, 2007 | 405.04 |
| Sep 24, 2007 | 385.24 |
| Sep 21, 2007 | 397.84 |
| Sep 20, 2007 | 414.04 |
| Sep 19, 2007 | 405.04 |
| Sep 18, 2007 | 396.04 |
| Sep 17, 2007 | 414.04 |
| Sep 14, 2007 | 414.04 |
| Sep 13, 2007 | 405.04 |
| Sep 12, 2007 | 423.04 |
| Sep 11, 2007 | 410.44 |
| Sep 10, 2007 | 378.04 |
| Sep 7, 2007 | 360.04 |
| Sep 6, 2007 | 390.64 |
| Sep 5, 2007 | 378.04 |
| Sep 4, 2007 | 378.04 |
| Aug 31, 2007 | 369.04 |
| Aug 30, 2007 | 360.04 |
| Aug 29, 2007 | 343.83 |
| Aug 28, 2007 | 324.03 |
| Aug 27, 2007 | 360.04 |
| Aug 24, 2007 | 378.04 |
| Aug 23, 2007 | 378.04 |
| Aug 22, 2007 | 387.04 |
| Aug 21, 2007 | 367.24 |
| Aug 20, 2007 | 369.04 |
| Aug 17, 2007 | 378.04 |
| Aug 16, 2007 | 365.44 |
| Aug 15, 2007 | 428.44 |
| Aug 14, 2007 | 441.04 |
| Aug 13, 2007 | 486.05 |
| Aug 10, 2007 | 486.05 |
| Aug 9, 2007 | 504.05 |
| Aug 8, 2007 | 451.85 |
| Aug 7, 2007 | 453.65 |
| Aug 6, 2007 | 468.05 |
| Aug 3, 2007 | 486.05 |
| Aug 2, 2007 | 516.65 |
| Aug 1, 2007 | 464.45 |
| Jul 31, 2007 | 475.25 |
| Jul 30, 2007 | 486.05 |
| Jul 27, 2007 | 486.05 |
| Jul 26, 2007 | 513.05 |
| Jul 25, 2007 | 522.05 |
| Jul 24, 2007 | 468.05 |
| Jul 23, 2007 | 468.05 |
| Jul 20, 2007 | 486.05 |
| Jul 19, 2007 | 513.05 |
| Jul 18, 2007 | 514.85 |
| Jul 17, 2007 | 509.45 |
| Jul 16, 2007 | 495.05 |
| Jul 13, 2007 | 491.45 |
| Jul 12, 2007 | 486.05 |
| Jul 11, 2007 | 493.25 |
| Jul 10, 2007 | 486.05 |
| Jul 9, 2007 | 460.85 |
| Jul 6, 2007 | 480.65 |
| Jul 5, 2007 | 486.05 |
| Jul 3, 2007 | 477.05 |
| Jul 2, 2007 | 486.05 |
| Jun 29, 2007 | 504.05 |
| Jun 28, 2007 | 504.05 |
| Jun 27, 2007 | 513.05 |
| Jun 26, 2007 | 495.05 |
| Jun 25, 2007 | 504.05 |
| Jun 22, 2007 | 504.05 |
| Jun 21, 2007 | 504.05 |
| Jun 20, 2007 | 513.05 |
| Jun 19, 2007 | 520.25 |
| Jun 18, 2007 | 522.05 |
| Jun 15, 2007 | 502.25 |
| Jun 14, 2007 | 489.65 |
| Jun 13, 2007 | 466.25 |
| Jun 12, 2007 | 466.25 |
| Jun 11, 2007 | 468.05 |
| Jun 8, 2007 | 450.05 |
| Jun 7, 2007 | 486.05 |
| Jun 6, 2007 | 513.05 |
| Jun 5, 2007 | 513.05 |
| Jun 4, 2007 | 522.05 |
| Jun 1, 2007 | 522.05 |
| May 31, 2007 | 522.05 |
| May 30, 2007 | 522.05 |
| May 29, 2007 | 529.25 |
| May 25, 2007 | 531.05 |
| May 24, 2007 | 522.05 |
| May 23, 2007 | 540.05 |
| May 22, 2007 | 558.06 |
| May 21, 2007 | 549.05 |
| May 18, 2007 | 538.25 |
| May 17, 2007 | 504.05 |
| May 16, 2007 | 522.05 |
| May 15, 2007 | 484.25 |
| May 14, 2007 | 468.05 |
| May 11, 2007 | 468.05 |
| May 10, 2007 | 468.05 |
| May 9, 2007 | 468.05 |
| May 8, 2007 | 442.84 |
| May 7, 2007 | 459.05 |
| May 4, 2007 | 468.05 |
| May 3, 2007 | 459.05 |
| May 2, 2007 | 450.05 |
| May 1, 2007 | 468.05 |
| Apr 30, 2007 | 459.05 |
| Apr 27, 2007 | 450.05 |
| Apr 26, 2007 | 450.05 |
| Apr 25, 2007 | 486.05 |
| Apr 24, 2007 | 502.25 |
| Apr 23, 2007 | 513.05 |
| Apr 20, 2007 | 500.45 |
| Apr 19, 2007 | 522.05 |
| Apr 18, 2007 | 495.05 |
| Apr 17, 2007 | 437.44 |
| Apr 16, 2007 | 459.05 |
| Apr 13, 2007 | 459.05 |
| Apr 12, 2007 | 459.05 |
| Apr 11, 2007 | 468.05 |
| Apr 10, 2007 | 486.05 |
| Apr 9, 2007 | 475.25 |
| Apr 5, 2007 | 486.05 |
| Apr 4, 2007 | 522.05 |
| Apr 3, 2007 | 513.05 |
| Apr 2, 2007 | 531.05 |
| Mar 30, 2007 | 549.05 |
| Mar 29, 2007 | 522.05 |
| Mar 28, 2007 | 486.05 |
| Mar 27, 2007 | 486.05 |
| Mar 26, 2007 | 486.05 |
| Mar 23, 2007 | 486.05 |
| Mar 22, 2007 | 504.05 |
| Mar 21, 2007 | 495.05 |
| Mar 20, 2007 | 495.05 |
| Mar 19, 2007 | 502.25 |
| Mar 16, 2007 | 459.05 |
| Mar 15, 2007 | 448.24 |
| Mar 14, 2007 | 432.04 |
| Mar 13, 2007 | 405.04 |
| Mar 12, 2007 | 441.04 |
| Mar 9, 2007 | 441.04 |
| Mar 8, 2007 | 468.05 |
| Mar 7, 2007 | 459.05 |
| Mar 6, 2007 | 424.84 |
| Mar 5, 2007 | 369.04 |
| Mar 2, 2007 | 387.04 |
| Mar 1, 2007 | 433.84 |
| Feb 28, 2007 | 378.04 |
| Feb 27, 2007 | 396.04 |
| Feb 26, 2007 | 495.05 |
| Feb 23, 2007 | 486.05 |
| Feb 22, 2007 | 477.05 |
| Feb 21, 2007 | 486.05 |
| Feb 20, 2007 | 576.06 |
| Feb 16, 2007 | 585.96 |
| Feb 15, 2007 | 585.06 |
| Feb 14, 2007 | 594.06 |
| Feb 13, 2007 | 594.06 |
| Feb 12, 2007 | 594.06 |
| Feb 9, 2007 | 585.06 |
| Feb 8, 2007 | 612.06 |
| Feb 7, 2007 | 585.06 |
| Feb 6, 2007 | 589.56 |
| Feb 5, 2007 | 594.06 |
| Feb 2, 2007 | 599.46 |
| Feb 1, 2007 | 630.06 |
| Jan 31, 2007 | 612.06 |
| Jan 30, 2007 | 630.06 |
| Jan 29, 2007 | 630.06 |
| Jan 26, 2007 | 648.07 |
| Jan 25, 2007 | 662.47 |
| Jan 24, 2007 | 666.07 |
| Jan 23, 2007 | 666.07 |
| Jan 22, 2007 | 688.57 |
| Jan 19, 2007 | 693.07 |
| Jan 18, 2007 | 718.27 |
| Jan 17, 2007 | 711.07 |
| Jan 16, 2007 | 684.07 |
| Jan 12, 2007 | 669.67 |
| Jan 11, 2007 | 675.07 |
| Jan 10, 2007 | 657.07 |
| Jan 9, 2007 | 606.66 |
| Jan 8, 2007 | 693.07 |
| Jan 5, 2007 | 720.07 |
| Jan 4, 2007 | 615.66 |
| Jan 3, 2007 | 540.05 |
| Dec 29, 2006 | 540.05 |
| Dec 28, 2006 | 541.85 |
| Dec 27, 2006 | 540.05 |
| Dec 26, 2006 | 540.05 |
| Dec 22, 2006 | 545.46 |
| Dec 21, 2006 | 540.05 |
| Dec 20, 2006 | 540.05 |
| Dec 19, 2006 | 545.46 |
| Dec 18, 2006 | 543.66 |
| Dec 15, 2006 | 540.05 |
| Dec 14, 2006 | 522.05 |
| Dec 13, 2006 | 504.05 |
| Dec 12, 2006 | 540.05 |
| Dec 11, 2006 | 541.85 |
| Dec 8, 2006 | 540.05 |
| Dec 7, 2006 | 540.05 |
| Dec 6, 2006 | 540.05 |
| Dec 5, 2006 | 540.05 |
| Dec 4, 2006 | 540.05 |
| Dec 1, 2006 | 540.05 |
| Nov 30, 2006 | 531.05 |
| Nov 29, 2006 | 567.06 |
| Nov 28, 2006 | 522.05 |
| Nov 27, 2006 | 504.05 |
| Nov 24, 2006 | 500.45 |
| Nov 22, 2006 | 482.45 |
| Nov 21, 2006 | 507.65 |
| Nov 20, 2006 | 513.05 |
| Nov 17, 2006 | 522.05 |
| Nov 16, 2006 | 522.05 |
| Nov 15, 2006 | 531.05 |
| Nov 14, 2006 | 486.05 |
| Nov 13, 2006 | 486.05 |
| Nov 10, 2006 | 486.05 |
| Nov 9, 2006 | 468.05 |
| Nov 8, 2006 | 468.05 |
| Nov 7, 2006 | 486.05 |
| Nov 6, 2006 | 504.05 |
| Nov 3, 2006 | 504.05 |
| Nov 2, 2006 | 522.05 |
| Nov 1, 2006 | 522.05 |
| Oct 31, 2006 | 540.05 |
| Oct 30, 2006 | 531.05 |
| Oct 27, 2006 | 540.05 |
| Oct 26, 2006 | 531.05 |
| Oct 25, 2006 | 540.05 |
| Oct 24, 2006 | 522.05 |
| Oct 23, 2006 | 540.05 |
| Oct 20, 2006 | 531.05 |
| Oct 19, 2006 | 540.05 |
| Oct 18, 2006 | 567.06 |
| Oct 17, 2006 | 504.05 |
| Oct 16, 2006 | 522.05 |
| Oct 13, 2006 | 603.06 |
| Oct 12, 2006 | 612.06 |
| Oct 11, 2006 | 648.07 |
| Oct 10, 2006 | 657.07 |
| Oct 9, 2006 | 678.67 |
| Oct 6, 2006 | 864.09 |
| Oct 5, 2006 | 864.09 |
| Oct 4, 2006 | 828.08 |
| Oct 3, 2006 | 810.08 |
| Oct 2, 2006 | 882.09 |
| Sep 29, 2006 | 828.08 |
| Sep 28, 2006 | 882.09 |
| Sep 27, 2006 | 882.09 |
| Sep 26, 2006 | 786.68 |
| Sep 25, 2006 | 756.08 |
| Sep 22, 2006 | 738.07 |
| Sep 21, 2006 | 688.57 |
| Sep 20, 2006 | 756.08 |
| Sep 19, 2006 | 675.07 |
| Sep 18, 2006 | 720.07 |
| Sep 15, 2006 | 810.08 |
| Sep 14, 2006 | 792.08 |
| Sep 13, 2006 | 828.08 |
| Sep 12, 2006 | 882.09 |
| Sep 11, 2006 | 882.09 |
| Sep 8, 2006 | 900.09 |
| Sep 7, 2006 | 864.09 |
| Sep 6, 2006 | 882.09 |
| Sep 5, 2006 | 882.09 |
| Sep 1, 2006 | 882.09 |
| Aug 31, 2006 | 900.09 |
| Aug 30, 2006 | 900.09 |
| Aug 29, 2006 | 900.09 |
| Aug 28, 2006 | 882.09 |
| Aug 25, 2006 | 900.09 |
| Aug 24, 2006 | 899.91 |
| Aug 23, 2006 | 864.09 |
| Aug 22, 2006 | 900.09 |
| Aug 21, 2006 | 900.09 |
| Aug 18, 2006 | 900.09 |
| Aug 17, 2006 | 864.09 |
| Aug 16, 2006 | 918.09 |
| Aug 15, 2006 | 900.09 |
| Aug 14, 2006 | 900.09 |
| Aug 11, 2006 | 972.10 |
| Aug 10, 2006 | 927.09 |
| Aug 9, 2006 | 954.10 |
| Aug 8, 2006 | 1,026.10 |
| Aug 7, 2006 | 990.10 |
| Aug 4, 2006 | 1,044.10 |
| Aug 3, 2006 | 1,044.10 |
| Aug 2, 2006 | 972.10 |
| Aug 1, 2006 | 954.10 |
| Jul 31, 2006 | 900.09 |
| Jul 28, 2006 | 954.10 |
| Jul 27, 2006 | 900.09 |
| Jul 26, 2006 | 900.09 |
| Jul 25, 2006 | 918.09 |
| Jul 24, 2006 | 972.10 |
| Jul 21, 2006 | 1,080.11 |
| Jul 20, 2006 | 1,134.11 |
| Jul 19, 2006 | 1,008.10 |
| Jul 18, 2006 | 936.09 |
| Jul 17, 2006 | 972.10 |
| Jul 14, 2006 | 882.09 |
| Jul 13, 2006 | 882.09 |
| Jul 12, 2006 | 882.09 |
| Jul 11, 2006 | 864.09 |
| Jul 10, 2006 | 900.09 |
| Jul 7, 2006 | 891.09 |
| Jul 6, 2006 | 864.09 |
| Jul 5, 2006 | 864.09 |
| Jul 3, 2006 | 864.09 |
| Jun 30, 2006 | 810.08 |
| Jun 29, 2006 | 774.08 |
| Jun 28, 2006 | 819.08 |
| Jun 27, 2006 | 819.08 |
| Jun 26, 2006 | 810.08 |
| Jun 23, 2006 | 855.09 |
| Jun 22, 2006 | 864.09 |
| Jun 21, 2006 | 873.09 |
| Jun 20, 2006 | 864.09 |
| Jun 19, 2006 | 900.09 |
| Jun 16, 2006 | 954.10 |
| Jun 15, 2006 | 918.09 |
| Jun 14, 2006 | 936.09 |
| Jun 13, 2006 | 850.59 |
| Jun 12, 2006 | 810.08 |
| Jun 9, 2006 | 990.10 |
| Jun 8, 2006 | 990.10 |
| Jun 7, 2006 | 981.10 |
| Jun 6, 2006 | 954.10 |
| Jun 5, 2006 | 918.09 |
| Jun 2, 2006 | 828.08 |
| Jun 1, 2006 | 909.09 |
| May 31, 2006 | 1,008.10 |
| May 30, 2006 | 1,044.10 |
| May 26, 2006 | 1,080.11 |
| May 25, 2006 | 1,062.11 |
| May 24, 2006 | 1,062.11 |
| May 23, 2006 | 1,044.10 |
| May 22, 2006 | 954.10 |
| May 19, 2006 | 1,044.10 |
| May 18, 2006 | 1,107.11 |
| May 17, 2006 | 1,134.11 |
| May 16, 2006 | 1,164.72 |
| May 15, 2006 | 1,224.12 |
| May 12, 2006 | 1,242.13 |
| May 11, 2006 | 1,242.13 |
| May 10, 2006 | 1,314.13 |
| May 9, 2006 | 1,224.12 |
| May 8, 2006 | 1,125.11 |
| May 5, 2006 | 1,179.12 |
| May 4, 2006 | 1,170.12 |
| May 3, 2006 | 1,278.13 |
| May 2, 2006 | 1,188.12 |
| May 1, 2006 | 1,242.13 |
| Apr 28, 2006 | 1,224.12 |
| Apr 27, 2006 | 1,152.12 |
| Apr 26, 2006 | 1,260.13 |
| Apr 25, 2006 | 1,152.12 |
| Apr 24, 2006 | 1,134.11 |
| Apr 21, 2006 | 1,170.12 |
| Apr 20, 2006 | 1,152.12 |
| Apr 19, 2006 | 1,080.11 |
| Apr 18, 2006 | 1,080.11 |
| Apr 17, 2006 | 1,098.11 |
| Apr 13, 2006 | 1,197.12 |
| Apr 12, 2006 | 1,134.11 |
| Apr 11, 2006 | 1,224.12 |
| Apr 10, 2006 | 1,332.13 |
| Apr 7, 2006 | 1,314.13 |
| Apr 6, 2006 | 1,332.13 |
| Apr 5, 2006 | 1,152.12 |
| Apr 4, 2006 | 954.10 |
| Apr 3, 2006 | 918.09 |
| Mar 31, 2006 | 936.09 |
| Mar 30, 2006 | 972.10 |
| Mar 29, 2006 | 1,008.10 |
| Mar 28, 2006 | 990.10 |
| Mar 27, 2006 | 972.10 |
| Mar 24, 2006 | 1,056.71 |
| Mar 23, 2006 | 932.49 |
| Mar 22, 2006 | 972.10 |
| Mar 21, 2006 | 1,062.11 |
| Mar 20, 2006 | 1,044.10 |
| Mar 17, 2006 | 1,089.11 |
| Mar 16, 2006 | 1,107.11 |
| Mar 15, 2006 | 1,062.11 |
| Mar 14, 2006 | 1,062.11 |
| Mar 13, 2006 | 1,170.12 |
| Mar 10, 2006 | 963.10 |
| Mar 9, 2006 | 990.10 |
| Mar 8, 2006 | 1,044.10 |
| Mar 7, 2006 | 1,116.11 |
| Mar 6, 2006 | 1,116.11 |
| Mar 3, 2006 | 1,170.12 |
| Mar 2, 2006 | 1,143.11 |
| Mar 1, 2006 | 1,206.12 |
| Feb 28, 2006 | 1,260.13 |
| Feb 27, 2006 | 1,260.13 |
| Feb 24, 2006 | 1,260.13 |
| Feb 23, 2006 | 1,206.12 |
| Feb 22, 2006 | 1,188.12 |
| Feb 21, 2006 | 1,278.13 |
| Feb 17, 2006 | 1,170.12 |
| Feb 16, 2006 | 1,242.13 |
| Feb 15, 2006 | 1,368.14 |
| Feb 14, 2006 | 1,494.15 |
| Feb 13, 2006 | 1,440.15 |
| Feb 10, 2006 | 1,395.14 |
| Feb 9, 2006 | 1,386.14 |
| Feb 8, 2006 | 1,206.12 |
| Feb 7, 2006 | 1,341.14 |
| Feb 6, 2006 | 1,377.14 |
| Feb 3, 2006 | 1,404.14 |
| Feb 2, 2006 | 1,458.15 |
| Feb 1, 2006 | 1,359.14 |
| Jan 31, 2006 | 1,458.15 |
| Jan 30, 2006 | 1,242.13 |
| Jan 27, 2006 | 1,125.11 |
| Jan 26, 2006 | 1,026.10 |
| Jan 25, 2006 | 1,008.10 |
| Jan 24, 2006 | 1,170.12 |
| Jan 23, 2006 | 1,170.12 |
| Jan 20, 2006 | 909.09 |
| Jan 19, 2006 | 774.08 |
| Jan 18, 2006 | 666.07 |
| Jan 17, 2006 | 720.07 |
| Jan 13, 2006 | 630.06 |
| Jan 12, 2006 | 513.05 |
| Jan 11, 2006 | 504.05 |
| Jan 10, 2006 | 450.05 |
| Jan 9, 2006 | 473.45 |
| Jan 6, 2006 | 432.04 |
| Jan 5, 2006 | 360.04 |
| Jan 4, 2006 | 347.43 |
| Jan 3, 2006 | 342.03 |
| Dec 30, 2005 | 338.43 |
| Dec 29, 2005 | 342.03 |
| Dec 28, 2005 | 345.64 |
| Dec 27, 2005 | 324.03 |
| Dec 23, 2005 | 328.53 |
| Dec 22, 2005 | 279.03 |
| Dec 21, 2005 | 297.03 |
| Dec 20, 2005 | 333.03 |
| Dec 19, 2005 | 315.03 |
| Dec 16, 2005 | 297.03 |
| Dec 15, 2005 | 289.83 |
| Dec 14, 2005 | 300.63 |
| Dec 13, 2005 | 324.03 |
| Dec 12, 2005 | 351.04 |
| Dec 9, 2005 | 297.03 |
| Dec 8, 2005 | 297.03 |
| Dec 7, 2005 | 297.03 |
| Dec 6, 2005 | 309.63 |
| Dec 5, 2005 | 324.03 |
| Dec 2, 2005 | 243.02 |
| Dec 1, 2005 | 270.03 |
| Nov 30, 2005 | 270.03 |
| Nov 29, 2005 | 288.03 |
| Nov 28, 2005 | 297.03 |
| Nov 25, 2005 | 295.23 |
| Nov 23, 2005 | 291.63 |
| Nov 22, 2005 | 304.23 |
| Nov 21, 2005 | 297.03 |
| Nov 18, 2005 | 297.03 |
| Nov 17, 2005 | 300.63 |
| Nov 16, 2005 | 351.04 |
| Nov 15, 2005 | 327.63 |
| Nov 14, 2005 | 346.54 |
| Nov 11, 2005 | 360.04 |
| Nov 10, 2005 | 360.04 |
| Nov 9, 2005 | 360.04 |
| Nov 8, 2005 | 342.03 |
| Nov 7, 2005 | 279.03 |
| Nov 4, 2005 | 324.03 |
| Nov 3, 2005 | 334.83 |
| Nov 2, 2005 | 331.23 |
| Nov 1, 2005 | 360.04 |
| Oct 31, 2005 | 342.03 |
| Oct 28, 2005 | 333.03 |
| Oct 27, 2005 | 333.03 |
| Oct 26, 2005 | 396.04 |
| Oct 25, 2005 | 387.04 |
| Oct 24, 2005 | 378.04 |
| Oct 21, 2005 | 360.04 |
| Oct 20, 2005 | 414.04 |
| Oct 19, 2005 | 414.04 |
| Oct 18, 2005 | 414.04 |
| Oct 17, 2005 | 432.04 |
| Oct 14, 2005 | 396.04 |
| Oct 13, 2005 | 432.04 |
| Oct 12, 2005 | 406.84 |
| Oct 11, 2005 | 432.04 |
| Oct 10, 2005 | 423.04 |
| Oct 7, 2005 | 414.04 |
| Oct 6, 2005 | 450.05 |
| Oct 5, 2005 | 450.05 |
| Oct 4, 2005 | 504.05 |
| Oct 3, 2005 | 489.65 |
| Sep 30, 2005 | 522.05 |
| Sep 29, 2005 | 441.04 |
| Sep 28, 2005 | 378.04 |
| Sep 27, 2005 | 432.04 |
| Sep 26, 2005 | 441.04 |
| Sep 23, 2005 | 334.83 |
| Sep 22, 2005 | 297.03 |
| Sep 21, 2005 | 293.43 |
| Sep 20, 2005 | 342.03 |
| Sep 19, 2005 | 345.64 |
| Sep 16, 2005 | 306.03 |
| Sep 15, 2005 | 293.43 |
| Sep 14, 2005 | 286.23 |
| Sep 13, 2005 | 286.23 |
| Sep 12, 2005 | 235.82 |
| Sep 9, 2005 | 252.02 |
| Sep 8, 2005 | 261.03 |
| Sep 7, 2005 | 279.03 |
| Sep 6, 2005 | 288.03 |
| Sep 2, 2005 | 288.03 |
| Sep 1, 2005 | 297.03 |
| Aug 31, 2005 | 244.82 |
| Aug 30, 2005 | 234.02 |
| Aug 29, 2005 | 234.02 |
| Aug 26, 2005 | 230.42 |
| Aug 25, 2005 | 248.43 |
| Aug 24, 2005 | 252.02 |
| Aug 23, 2005 | 262.83 |
| Aug 22, 2005 | 237.62 |
| Aug 19, 2005 | 261.03 |
| Aug 18, 2005 | 244.82 |
| Aug 17, 2005 | 262.83 |
| Aug 16, 2005 | 288.03 |
| Aug 15, 2005 | 302.43 |
| Aug 12, 2005 | 261.03 |
| Aug 11, 2005 | 288.03 |
| Aug 10, 2005 | 282.63 |
| Aug 9, 2005 | 271.83 |
| Aug 8, 2005 | 282.63 |
| Aug 5, 2005 | 293.43 |
| Aug 4, 2005 | 295.23 |
| Aug 3, 2005 | 316.83 |
| Aug 2, 2005 | 322.23 |
| Aug 1, 2005 | 288.03 |
| Jul 29, 2005 | 288.03 |
| Jul 28, 2005 | 302.43 |
| Jul 27, 2005 | 304.23 |
| Jul 26, 2005 | 279.03 |
| Jul 25, 2005 | 280.83 |
| Jul 22, 2005 | 277.23 |
| Jul 21, 2005 | 291.63 |
| Jul 20, 2005 | 288.03 |
| Jul 19, 2005 | 275.43 |
| Jul 18, 2005 | 291.63 |
| Jul 15, 2005 | 284.43 |
| Jul 14, 2005 | 306.03 |
| Jul 13, 2005 | 342.03 |
| Jul 12, 2005 | 311.43 |
| Jul 11, 2005 | 360.04 |
| Jul 8, 2005 | 351.04 |
| Jul 7, 2005 | 387.04 |
| Jul 6, 2005 | 378.04 |
| Jul 5, 2005 | 522.05 |
| Jul 1, 2005 | 360.04 |
| Jun 30, 2005 | 316.83 |
| Jun 29, 2005 | 324.03 |
| Jun 28, 2005 | 351.04 |
| Jun 27, 2005 | 307.83 |
| Jun 24, 2005 | 288.03 |
| Jun 23, 2005 | 279.03 |
| Jun 22, 2005 | 342.03 |
| Jun 21, 2005 | 342.03 |
| Jun 20, 2005 | 315.03 |
| Jun 17, 2005 | 324.03 |
| Jun 16, 2005 | 315.03 |
| Jun 15, 2005 | 405.04 |
| Jun 14, 2005 | 306.03 |
| Jun 13, 2005 | 261.03 |
| Jun 10, 2005 | 225.02 |
| Jun 9, 2005 | 211.52 |
| Jun 8, 2005 | 216.02 |
| Jun 7, 2005 | 207.02 |
| Jun 6, 2005 | 268.23 |
| Jun 3, 2005 | 252.02 |
| Jun 2, 2005 | 235.82 |
| Jun 1, 2005 | 234.02 |
| May 31, 2005 | 216.02 |
| May 27, 2005 | 243.02 |
| May 26, 2005 | 207.02 |
| May 25, 2005 | 243.02 |
| May 24, 2005 | 234.02 |
| May 23, 2005 | 243.02 |
| May 20, 2005 | 217.82 |
| May 19, 2005 | 207.02 |
| May 18, 2005 | 234.02 |
| May 17, 2005 | 252.02 |
| May 16, 2005 | 234.02 |
| May 13, 2005 | 277.23 |
| May 12, 2005 | 270.03 |
| May 11, 2005 | 333.03 |
| May 10, 2005 | 324.03 |
| May 9, 2005 | 360.04 |
| May 6, 2005 | 306.03 |
| May 5, 2005 | 324.03 |
| May 4, 2005 | 342.03 |
| May 3, 2005 | 234.02 |
| May 2, 2005 | 196.22 |
| Apr 29, 2005 | 144.01 |
| Apr 28, 2005 | 149.41 |
| Apr 27, 2005 | 156.62 |
| Apr 26, 2005 | 144.01 |
| Apr 25, 2005 | 145.82 |
| Apr 22, 2005 | 162.02 |
| Apr 21, 2005 | 145.82 |
| Apr 20, 2005 | 184.52 |
| Apr 19, 2005 | 198.02 |
| Apr 18, 2005 | 153.01 |
| Apr 15, 2005 | 208.82 |
| Apr 14, 2005 | 234.02 |
| Apr 13, 2005 | 234.02 |
| Apr 12, 2005 | 225.02 |
| Apr 11, 2005 | 219.62 |
| Apr 8, 2005 | 243.02 |
| Apr 7, 2005 | 252.02 |
| Apr 6, 2005 | 252.02 |
| Apr 5, 2005 | 243.02 |
| Apr 4, 2005 | 234.02 |
| Apr 1, 2005 | 243.02 |
| Mar 31, 2005 | 261.03 |
| Mar 30, 2005 | 279.03 |
| Mar 29, 2005 | 293.43 |
| Mar 28, 2005 | 297.03 |
| Mar 24, 2005 | 289.83 |
| Mar 23, 2005 | 306.03 |
| Mar 22, 2005 | 342.03 |
| Mar 21, 2005 | 324.03 |
| Mar 18, 2005 | 306.03 |
| Mar 17, 2005 | 288.03 |
| Mar 16, 2005 | 205.22 |
| Mar 15, 2005 | 216.02 |
| Mar 14, 2005 | 198.02 |
| Mar 11, 2005 | 216.02 |
| Mar 10, 2005 | 216.02 |
| Mar 9, 2005 | 189.02 |
| Mar 8, 2005 | 216.02 |
| Mar 7, 2005 | 234.02 |
| Mar 4, 2005 | 243.02 |
| Mar 3, 2005 | 252.02 |
| Mar 2, 2005 | 252.02 |
| Mar 1, 2005 | 261.03 |
| Feb 28, 2005 | 297.03 |
| Feb 25, 2005 | 306.03 |
| Feb 24, 2005 | 306.03 |
| Feb 23, 2005 | 298.83 |
| Feb 22, 2005 | 297.03 |
| Feb 18, 2005 | 324.03 |
| Feb 17, 2005 | 315.03 |
| Feb 16, 2005 | 327.63 |
| Feb 15, 2005 | 342.03 |
| Feb 14, 2005 | 360.04 |
| Feb 11, 2005 | 343.83 |
| Feb 10, 2005 | 342.03 |
| Feb 9, 2005 | 343.83 |
| Feb 8, 2005 | 324.03 |
| Feb 7, 2005 | 360.04 |
| Feb 4, 2005 | 351.04 |
| Feb 3, 2005 | 324.03 |
| Feb 2, 2005 | 324.03 |
| Feb 1, 2005 | 333.03 |
| Jan 31, 2005 | 315.03 |
| Jan 28, 2005 | 333.03 |
| Jan 27, 2005 | 288.03 |
| Jan 26, 2005 | 342.03 |
| Jan 25, 2005 | 342.03 |
| Jan 24, 2005 | 378.04 |
| Jan 21, 2005 | 364.54 |
| Jan 20, 2005 | 360.04 |
| Jan 19, 2005 | 342.03 |
| Jan 18, 2005 | 333.03 |
| Jan 14, 2005 | 342.03 |
| Jan 13, 2005 | 360.04 |
| Jan 12, 2005 | 319.53 |
| Jan 11, 2005 | 324.03 |
| Jan 10, 2005 | 302.43 |
| Jan 7, 2005 | 275.43 |
| Jan 6, 2005 | 270.03 |
| Jan 5, 2005 | 265.53 |
| Jan 4, 2005 | 234.02 |
| Jan 3, 2005 | 234.02 |
| Dec 31, 2004 | 252.02 |
| Dec 30, 2004 | 234.02 |
| Dec 29, 2004 | 252.02 |
| Dec 28, 2004 | 217.82 |
| Dec 27, 2004 | 234.02 |
| Dec 23, 2004 | 234.02 |
| Dec 22, 2004 | 232.22 |
| Dec 21, 2004 | 252.02 |
| Dec 20, 2004 | 279.03 |
| Dec 17, 2004 | 273.63 |
| Dec 16, 2004 | 225.02 |
| Dec 15, 2004 | 266.43 |
| Dec 14, 2004 | 234.02 |
| Dec 13, 2004 | 234.02 |
| Dec 10, 2004 | 252.02 |
| Dec 9, 2004 | 207.02 |
| Dec 8, 2004 | 234.02 |
| Dec 7, 2004 | 270.03 |
| Dec 6, 2004 | 270.03 |
| Dec 3, 2004 | 225.02 |
| Dec 2, 2004 | 225.02 |
| Dec 1, 2004 | 246.63 |
| Nov 30, 2004 | 234.02 |
| Nov 29, 2004 | 234.02 |
| Nov 26, 2004 | 180.02 |
| Nov 24, 2004 | 216.02 |
| Nov 23, 2004 | 252.02 |
| Nov 22, 2004 | 288.03 |
| Nov 19, 2004 | 315.03 |
| Nov 18, 2004 | 324.03 |
| Nov 17, 2004 | 378.04 |
| Nov 16, 2004 | 396.04 |
| Nov 15, 2004 | 360.04 |
| Nov 12, 2004 | 423.04 |
| Nov 11, 2004 | 414.04 |
| Nov 10, 2004 | 396.04 |
| Nov 9, 2004 | 522.05 |
| Nov 8, 2004 | 459.05 |
| Nov 5, 2004 | 450.05 |
| Nov 4, 2004 | 504.05 |
| Nov 3, 2004 | 522.05 |
| Nov 2, 2004 | 522.05 |
| Nov 1, 2004 | 423.04 |
| Oct 29, 2004 | 432.04 |
| Oct 28, 2004 | 441.04 |
| Oct 27, 2004 | 432.04 |
| Oct 26, 2004 | 396.04 |
| Oct 25, 2004 | 450.05 |
| Oct 22, 2004 | 324.03 |
| Oct 21, 2004 | 216.02 |
| Oct 20, 2004 | 162.02 |
| Oct 19, 2004 | 72.01 |
| Oct 18, 2004 | 45.01 |
| Oct 13, 2004 | 30.60 |
| Oct 6, 2004 | 30.60 |
| Sep 28, 2004 | 32.40 |
| Aug 26, 2004 | 30.60 |
| Aug 13, 2004 | 36.00 |
| Aug 11, 2004 | 27.00 |
| Aug 6, 2004 | 54.01 |
| Aug 5, 2004 | 72.01 |
| Aug 2, 2004 | 63.01 |
| Jul 30, 2004 | 63.01 |
| Jul 29, 2004 | 72.01 |
| Jul 27, 2004 | 54.01 |
| Jul 23, 2004 | 54.01 |
| Jul 22, 2004 | 36.00 |
| Jul 12, 2004 | 30.60 |
| Jun 29, 2004 | 30.60 |
| Jun 24, 2004 | 30.60 |
| Jun 17, 2004 | 30.60 |
| Jun 16, 2004 | 36.00 |
| Jun 10, 2004 | 36.00 |
| Jun 8, 2004 | 36.00 |
| May 27, 2004 | 36.00 |
| May 20, 2004 | 36.00 |
| May 19, 2004 | 41.40 |
| May 6, 2004 | 41.40 |
| Apr 21, 2004 | 31.14 |
| Apr 14, 2004 | 36.00 |
| Apr 8, 2004 | 36.00 |
| Mar 29, 2004 | 41.40 |
| Mar 26, 2004 | 37.80 |
| Mar 24, 2004 | 37.80 |
| Mar 23, 2004 | 37.80 |
| Mar 17, 2004 | 48.60 |
| Mar 5, 2004 | 54.01 |
| Mar 1, 2004 | 45.01 |
| Feb 23, 2004 | 54.01 |
| Jan 26, 2004 | 36.00 |
| Jan 23, 2004 | 54.01 |
| Jan 21, 2004 | 63.01 |
| Jan 13, 2004 | 72.01 |
| Jan 12, 2004 | 72.01 |
| Jan 2, 2004 | 54.01 |
| Dec 31, 2003 | 36.00 |
| Dec 29, 2003 | 36.00 |
| Dec 24, 2003 | 45.01 |
| Dec 23, 2003 | 45.01 |
| Dec 22, 2003 | 36.00 |
| Dec 19, 2003 | 30.60 |
| Dec 18, 2003 | 42.30 |
| Dec 17, 2003 | 40.50 |
| Dec 12, 2003 | 36.00 |
| Dec 11, 2003 | 30.60 |
| Dec 10, 2003 | 54.01 |
| Dec 9, 2003 | 54.01 |
| Dec 5, 2003 | 54.91 |
| Dec 3, 2003 | 72.01 |
| Dec 2, 2003 | 72.01 |
| Nov 25, 2003 | 90.01 |
| Nov 24, 2003 | 90.01 |
| Nov 21, 2003 | 90.01 |
| Nov 17, 2003 | 30.60 |
| Nov 7, 2003 | 30.60 |
| Oct 21, 2003 | 30.60 |
| Oct 2, 2003 | 30.60 |
| Oct 1, 2003 | 30.60 |
| Sep 26, 2003 | 30.60 |
| Sep 18, 2003 | 30.60 |
| Aug 27, 2003 | 36.00 |
| Aug 14, 2003 | 27.00 |
| Jul 29, 2003 | 27.00 |
| Jul 23, 2003 | 36.00 |
| Jul 17, 2003 | 36.00 |
| Jul 16, 2003 | 36.00 |
| Jul 15, 2003 | 36.00 |
| Jul 14, 2003 | 45.01 |
| Jul 11, 2003 | 50.40 |
| Jul 10, 2003 | 45.01 |
| Jul 2, 2003 | 45.01 |
| Jun 26, 2003 | 54.01 |
| Jun 24, 2003 | 54.01 |
| Jun 23, 2003 | 54.01 |
| Jun 13, 2003 | 54.01 |
| Jun 6, 2003 | 54.01 |
| Jun 3, 2003 | 54.01 |
| Jun 2, 2003 | 63.01 |
| May 30, 2003 | 72.01 |
| May 29, 2003 | 72.01 |
| May 15, 2003 | 108.01 |
| May 14, 2003 | 90.01 |
| May 12, 2003 | 108.01 |
| May 9, 2003 | 126.01 |
| May 8, 2003 | 126.01 |
| May 7, 2003 | 90.01 |
| May 6, 2003 | 72.01 |
| May 5, 2003 | 90.01 |
| Apr 22, 2003 | 45.01 |
| Apr 21, 2003 | 54.01 |
| Apr 17, 2003 | 54.01 |
| Apr 16, 2003 | 54.01 |
| Apr 9, 2003 | 72.01 |
| Apr 8, 2003 | 45.01 |
| Apr 7, 2003 | 72.01 |
| Apr 4, 2003 | 72.01 |
| Apr 2, 2003 | 90.01 |
| Mar 31, 2003 | 72.01 |
| Mar 21, 2003 | 81.01 |
| Mar 19, 2003 | 63.01 |
| Mar 18, 2003 | 81.01 |
| Mar 17, 2003 | 72.01 |
| Mar 14, 2003 | 90.01 |
| Mar 13, 2003 | 90.01 |
| Mar 12, 2003 | 108.01 |
| Mar 10, 2003 | 126.01 |
| Mar 7, 2003 | 126.01 |
| Mar 6, 2003 | 104.41 |
| Mar 5, 2003 | 90.01 |
| Mar 4, 2003 | 81.01 |
| Mar 3, 2003 | 81.01 |
| Feb 28, 2003 | 81.01 |
| Feb 27, 2003 | 72.01 |
| Feb 26, 2003 | 108.01 |
| Feb 25, 2003 | 81.01 |
| Feb 24, 2003 | 135.01 |
| Feb 21, 2003 | 126.01 |
| Feb 20, 2003 | 91.81 |
| Feb 19, 2003 | 72.01 |
| Feb 13, 2003 | 108.01 |
| Feb 12, 2003 | 90.01 |
| Feb 11, 2003 | 112.51 |
| Feb 10, 2003 | 126.01 |
| Feb 7, 2003 | 108.01 |
| Feb 5, 2003 | 72.01 |
| Feb 4, 2003 | 45.01 |
| Feb 3, 2003 | 70.21 |
| Jan 30, 2003 | 54.01 |
| Jan 29, 2003 | 54.01 |
| Jan 28, 2003 | 72.01 |
| Jan 27, 2003 | 72.01 |
| Jan 24, 2003 | 54.01 |
| Jan 17, 2003 | 45.01 |
| Jan 14, 2003 | 45.01 |
| Dec 31, 2002 | 18.00 |
| Dec 24, 2002 | 18.00 |
| Dec 23, 2002 | 18.00 |
| Dec 20, 2002 | 18.00 |
| Dec 16, 2002 | 18.00 |
| Dec 12, 2002 | 18.00 |
| Dec 11, 2002 | 36.00 |
| Dec 6, 2002 | 18.00 |
| Dec 4, 2002 | 18.00 |
| Dec 2, 2002 | 18.00 |
| Nov 29, 2002 | 18.00 |
| Nov 25, 2002 | 54.01 |
| Nov 22, 2002 | 27.00 |
| Nov 21, 2002 | 36.00 |
| Nov 20, 2002 | 36.00 |
| Nov 19, 2002 | 36.00 |
| Nov 13, 2002 | 54.01 |
| Nov 12, 2002 | 36.00 |
| Nov 11, 2002 | 36.00 |
| Nov 7, 2002 | 36.00 |
| Oct 16, 2002 | 36.00 |
| Oct 11, 2002 | 36.90 |
| Oct 10, 2002 | 37.80 |
| Oct 9, 2002 | 36.00 |
| Oct 8, 2002 | 54.01 |
| Oct 7, 2002 | 27.00 |
| Sep 17, 2002 | 10.80 |
| Sep 16, 2002 | 18.00 |
| Aug 28, 2002 | 21.60 |
| Aug 27, 2002 | 19.80 |
| Aug 26, 2002 | 18.00 |
| Aug 23, 2002 | 21.60 |
| Aug 22, 2002 | 18.00 |
| Aug 20, 2002 | 27.00 |
| Aug 19, 2002 | 27.00 |
| Aug 16, 2002 | 36.00 |
| Aug 15, 2002 | 28.80 |
| Aug 2, 2002 | 25.20 |
| Jul 25, 2002 | 18.00 |
| Jul 24, 2002 | 28.80 |
| Jul 19, 2002 | 28.80 |
| Jul 10, 2002 | 30.60 |
| Jul 9, 2002 | 30.60 |
| Jul 8, 2002 | 27.00 |
| Jul 5, 2002 | 36.00 |
| Jul 3, 2002 | 54.01 |
| Jul 2, 2002 | 72.01 |
| Jul 1, 2002 | 54.01 |
| Jun 27, 2002 | 45.01 |
| Jun 26, 2002 | 45.01 |
| Jun 25, 2002 | 54.01 |
| Jun 24, 2002 | 54.01 |
| Jun 20, 2002 | 54.01 |
| Jun 19, 2002 | 54.01 |
| Jun 18, 2002 | 54.01 |
| Jun 13, 2002 | 72.01 |
| Jun 10, 2002 | 54.01 |
| Jun 7, 2002 | 54.01 |
| May 31, 2002 | 54.01 |
| May 30, 2002 | 57.61 |
| May 24, 2002 | 54.01 |
| May 20, 2002 | 63.01 |
| May 17, 2002 | 54.01 |
| May 15, 2002 | 63.01 |
| May 14, 2002 | 81.01 |
| May 13, 2002 | 81.01 |
| May 10, 2002 | 108.01 |
| May 9, 2002 | 81.01 |
| May 8, 2002 | 90.01 |
| May 7, 2002 | 144.01 |
| May 6, 2002 | 144.01 |
| May 3, 2002 | 126.01 |
| May 2, 2002 | 117.01 |
| May 1, 2002 | 117.01 |
| Apr 30, 2002 | 72.01 |
| Apr 26, 2002 | 72.01 |
| Apr 25, 2002 | 72.01 |
| Apr 23, 2002 | 72.01 |
| Apr 19, 2002 | 72.01 |
| Apr 18, 2002 | 72.01 |
| Apr 11, 2002 | 72.01 |
| Apr 9, 2002 | 72.01 |
| Apr 4, 2002 | 72.01 |
| Apr 1, 2002 | 72.01 |
| Mar 27, 2002 | 72.01 |
| Mar 26, 2002 | 72.01 |
| Mar 22, 2002 | 72.01 |
| Mar 18, 2002 | 90.01 |
| Mar 14, 2002 | 81.01 |
| Mar 13, 2002 | 81.01 |
| Mar 11, 2002 | 90.01 |
| Mar 7, 2002 | 72.01 |
| Mar 5, 2002 | 72.01 |
| Mar 4, 2002 | 90.01 |
| Mar 1, 2002 | 72.01 |
| Feb 28, 2002 | 81.01 |
| Feb 26, 2002 | 81.01 |
| Feb 22, 2002 | 90.01 |
| Feb 21, 2002 | 90.01 |
| Feb 20, 2002 | 90.01 |
| Feb 14, 2002 | 90.01 |
| Feb 11, 2002 | 126.01 |
| Feb 8, 2002 | 99.01 |
| Feb 5, 2002 | 108.01 |
| Feb 4, 2002 | 108.01 |
| Feb 1, 2002 | 90.01 |
| Jan 31, 2002 | 126.01 |
| Jan 30, 2002 | 72.01 |
| Jan 29, 2002 | 72.01 |
| Jan 28, 2002 | 61.21 |
| Jan 25, 2002 | 63.01 |
| Jan 24, 2002 | 63.01 |
| Jan 17, 2002 | 79.21 |
| Jan 16, 2002 | 63.01 |
| Jan 14, 2002 | 72.01 |
| Jan 10, 2002 | 90.01 |
| Jan 9, 2002 | 90.01 |
| Jan 8, 2002 | 54.01 |
| Jan 7, 2002 | 58.51 |
| Jan 4, 2002 | 58.51 |
| Jan 3, 2002 | 50.40 |
| Jan 2, 2002 | 49.51 |
| Dec 31, 2001 | 46.81 |
| Dec 27, 2001 | 63.01 |
| Dec 21, 2001 | 63.01 |
| Dec 20, 2001 | 72.01 |
| Dec 18, 2001 | 72.01 |
| Dec 17, 2001 | 81.01 |
| Dec 14, 2001 | 81.01 |
| Dec 13, 2001 | 81.01 |
| Dec 12, 2001 | 99.01 |
| Dec 11, 2001 | 81.01 |
| Dec 10, 2001 | 81.01 |
| Dec 7, 2001 | 90.01 |
| Dec 6, 2001 | 108.01 |
| Dec 5, 2001 | 108.01 |
| Dec 4, 2001 | 99.01 |
| Dec 3, 2001 | 90.01 |
| Nov 30, 2001 | 100.81 |
| Nov 29, 2001 | 135.01 |
| Nov 28, 2001 | 171.02 |
| Nov 27, 2001 | 153.01 |
| Nov 26, 2001 | 126.01 |
| Nov 23, 2001 | 252.02 |
| Nov 21, 2001 | 261.03 |
| Nov 20, 2001 | 270.03 |
| Nov 19, 2001 | 216.02 |
| Nov 16, 2001 | 252.02 |
| Nov 15, 2001 | 288.03 |
| Nov 14, 2001 | 306.03 |
| Nov 13, 2001 | 180.02 |
| Nov 12, 2001 | 180.02 |
| Nov 9, 2001 | 189.02 |
| Nov 7, 2001 | 135.01 |
| Nov 6, 2001 | 144.01 |
| Nov 5, 2001 | 135.01 |
| Nov 2, 2001 | 135.01 |
| Oct 31, 2001 | 157.52 |
| Oct 29, 2001 | 162.02 |
| Oct 26, 2001 | 126.01 |
| Oct 25, 2001 | 153.01 |
| Oct 22, 2001 | 162.02 |
| Oct 19, 2001 | 136.81 |
| Oct 18, 2001 | 162.02 |
| Oct 17, 2001 | 136.81 |
| Oct 16, 2001 | 171.02 |
| Oct 15, 2001 | 180.02 |
| Oct 12, 2001 | 180.02 |
| Oct 11, 2001 | 162.02 |
| Oct 9, 2001 | 153.01 |
| Oct 8, 2001 | 180.02 |
| Oct 5, 2001 | 180.02 |
| Oct 4, 2001 | 207.02 |
| Oct 3, 2001 | 135.01 |
| Oct 2, 2001 | 126.01 |
| Oct 1, 2001 | 153.01 |
| Sep 28, 2001 | 144.01 |
| Sep 27, 2001 | 135.01 |
| Sep 26, 2001 | 136.81 |
| Sep 25, 2001 | 126.01 |
| Sep 24, 2001 | 162.02 |
| Sep 21, 2001 | 171.02 |
| Sep 20, 2001 | 153.01 |
| Sep 19, 2001 | 162.02 |
| Sep 18, 2001 | 198.02 |
| Sep 17, 2001 | 162.02 |
| Sep 10, 2001 | 180.02 |
| Sep 7, 2001 | 252.02 |
| Sep 6, 2001 | 216.02 |
| Sep 5, 2001 | 216.02 |
| Sep 4, 2001 | 234.02 |
| Aug 31, 2001 | 216.02 |
| Aug 30, 2001 | 270.03 |
| Aug 29, 2001 | 243.02 |
| Aug 28, 2001 | 243.02 |
| Aug 27, 2001 | 234.02 |
| Aug 24, 2001 | 180.02 |
| Aug 23, 2001 | 180.02 |
| Aug 22, 2001 | 288.03 |
| Aug 21, 2001 | 216.02 |
| Aug 20, 2001 | 360.04 |
| Aug 17, 2001 | 379.84 |
| Aug 16, 2001 | 396.04 |
| Aug 15, 2001 | 450.05 |
| Aug 14, 2001 | 693.07 |
| Aug 13, 2001 | 576.06 |
| Aug 10, 2001 | 720.07 |
| Aug 8, 2001 | 630.06 |
| Aug 7, 2001 | 441.04 |
| Aug 6, 2001 | 882.09 |
| Aug 3, 2001 | 882.09 |
| Aug 2, 2001 | 900.09 |
| Aug 1, 2001 | 504.05 |
| Jul 31, 2001 | 396.04 |
| Jul 30, 2001 | 342.03 |
| Jul 27, 2001 | 306.03 |
| Jul 26, 2001 | 306.03 |
| Jul 25, 2001 | 311.43 |
| Jul 24, 2001 | 324.03 |
| Jul 23, 2001 | 468.05 |
| Jul 20, 2001 | 522.05 |
| Jul 19, 2001 | 468.05 |
| Jul 18, 2001 | 522.05 |
| Jul 17, 2001 | 558.06 |
| Jul 16, 2001 | 612.06 |
| Jul 13, 2001 | 630.06 |
| Jul 10, 2001 | 594.06 |
| Jul 9, 2001 | 594.06 |
| Jul 5, 2001 | 630.06 |
| Jul 3, 2001 | 630.06 |
| Jul 2, 2001 | 630.06 |
| Jun 29, 2001 | 594.06 |
| Jun 28, 2001 | 720.07 |
| Jun 27, 2001 | 522.05 |
| Jun 26, 2001 | 666.07 |
| Jun 25, 2001 | 576.06 |
| Jun 22, 2001 | 630.06 |
| Jun 21, 2001 | 612.06 |
| Jun 20, 2001 | 864.09 |
| Jun 18, 2001 | 936.09 |