Lightbridge (LTBR) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Lightbridge | 392.70 Mn | 392.70 Mn | - | -16.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.77 |
| May 21, 2026 | -17.05 |
| May 20, 2026 | -16.41 |
| May 19, 2026 | -15.51 |
| May 18, 2026 | -16.22 |
| May 15, 2026 | -17.09 |
| May 14, 2026 | -19.25 |
| May 13, 2026 | -19.29 |
| May 12, 2026 | -20.05 |
| May 11, 2026 | -21.23 |
| May 8, 2026 | -20.07 |
| May 7, 2026 | -20.35 |
| May 6, 2026 | -21.41 |
| May 5, 2026 | -19.43 |
| May 4, 2026 | -18.53 |
| May 1, 2026 | -18.78 |
| Apr 30, 2026 | -19.50 |
| Apr 29, 2026 | -17.01 |
| Apr 28, 2026 | -18.74 |
| Apr 27, 2026 | -19.62 |
| Apr 24, 2026 | -18.84 |
| Apr 23, 2026 | -19.43 |
| Apr 22, 2026 | -20.41 |
| Apr 21, 2026 | -18.84 |
| Apr 20, 2026 | -19.32 |
| Apr 17, 2026 | -19.01 |
| Apr 16, 2026 | -17.90 |
| Apr 15, 2026 | -18.14 |
| Apr 14, 2026 | -17.71 |
| Apr 13, 2026 | -17.12 |
| Apr 10, 2026 | -16.21 |
| Apr 9, 2026 | -16.08 |
| Apr 8, 2026 | -16.74 |
| Apr 7, 2026 | -15.42 |
| Apr 6, 2026 | -15.73 |
| Apr 2, 2026 | -16.57 |
| Apr 1, 2026 | -15.87 |
| Mar 31, 2026 | -15.93 |
| Mar 30, 2026 | -13.89 |
| Mar 27, 2026 | -15.09 |
| Mar 26, 2026 | -15.48 |
| Mar 25, 2026 | -15.93 |
| Mar 24, 2026 | -15.42 |
| Mar 23, 2026 | -15.11 |
| Mar 20, 2026 | -14.58 |
| Mar 19, 2026 | -14.99 |
| Mar 18, 2026 | -15.48 |
| Mar 17, 2026 | -16.27 |
| Mar 16, 2026 | -16.14 |
| Mar 13, 2026 | -16.05 |
| Mar 12, 2026 | -16.65 |
| Mar 11, 2026 | -17.10 |
| Mar 10, 2026 | -17.06 |
| Mar 9, 2026 | -16.47 |
| Mar 6, 2026 | -16.14 |
| Mar 5, 2026 | -17.13 |
| Mar 4, 2026 | -18.09 |
| Mar 3, 2026 | -17.61 |
| Mar 2, 2026 | -18.27 |
| Feb 27, 2026 | -18.23 |
| Feb 26, 2026 | -19.56 |
| Feb 25, 2026 | -19.43 |
| Feb 24, 2026 | -18.36 |
| Feb 23, 2026 | -17.60 |
| Feb 20, 2026 | -18.16 |
| Feb 19, 2026 | -18.92 |
| Feb 18, 2026 | -18.63 |
| Feb 17, 2026 | -18.63 |
| Feb 13, 2026 | -18.39 |
| Feb 12, 2026 | -17.79 |
| Feb 11, 2026 | -18.98 |
| Feb 10, 2026 | -19.87 |
| Feb 9, 2026 | -20.85 |
| Feb 6, 2026 | -21.06 |
| Feb 5, 2026 | -19.05 |
| Feb 4, 2026 | -20.15 |
| Feb 3, 2026 | -23.70 |
| Feb 2, 2026 | -21.12 |
| Jan 30, 2026 | -21.69 |
| Jan 29, 2026 | -23.30 |
| Jan 28, 2026 | -25.07 |
| Jan 27, 2026 | -24.07 |
| Jan 26, 2026 | -22.53 |
| Jan 23, 2026 | -24.84 |
| Jan 22, 2026 | -25.87 |
| Jan 21, 2026 | -25.48 |
| Jan 20, 2026 | -24.21 |
| Jan 16, 2026 | -24.80 |
| Jan 15, 2026 | -24.77 |
| Jan 14, 2026 | -25.39 |
| Jan 13, 2026 | -23.05 |
| Jan 12, 2026 | -23.28 |
| Jan 9, 2026 | -23.28 |
| Jan 8, 2026 | -22.71 |
| Jan 7, 2026 | -23.12 |
| Jan 6, 2026 | -22.94 |
| Jan 5, 2026 | -22.01 |
| Jan 2, 2026 | -19.89 |
| Dec 31, 2025 | -17.82 |
| Dec 30, 2025 | -22.28 |
| Dec 29, 2025 | -22.86 |
| Dec 26, 2025 | -24.04 |
| Dec 24, 2025 | -25.23 |
| Dec 23, 2025 | -25.43 |
| Dec 22, 2025 | -25.85 |
| Dec 19, 2025 | -24.48 |
| Dec 18, 2025 | -23.62 |
| Dec 17, 2025 | -22.79 |
| Dec 16, 2025 | -25.36 |
| Dec 15, 2025 | -25.34 |
| Dec 12, 2025 | -27.02 |
| Dec 11, 2025 | -29.85 |
| Dec 10, 2025 | -28.96 |
| Dec 9, 2025 | -29.31 |
| Dec 8, 2025 | -29.62 |
| Dec 5, 2025 | -29.97 |
| Dec 4, 2025 | -31.11 |
| Dec 3, 2025 | -28.38 |
| Dec 2, 2025 | -27.49 |
| Dec 1, 2025 | -26.53 |
| Nov 28, 2025 | -28.43 |
| Nov 26, 2025 | -26.53 |
| Nov 25, 2025 | -26.39 |
| Nov 24, 2025 | -26.18 |
| Nov 21, 2025 | -24.52 |
| Nov 20, 2025 | -25.41 |
| Nov 19, 2025 | -29.82 |
| Nov 18, 2025 | -29.62 |
| Nov 17, 2025 | -29.76 |
| Nov 14, 2025 | -31.23 |
| Nov 13, 2025 | -31.41 |
| Nov 12, 2025 | -35.25 |
| Nov 11, 2025 | -35.14 |
| Nov 10, 2025 | -35.94 |
| Nov 7, 2025 | -32.79 |
| Nov 6, 2025 | -31.46 |
| Nov 5, 2025 | -40.55 |
| Nov 4, 2025 | -39.57 |
| Nov 3, 2025 | -43.33 |
| Oct 31, 2025 | -46.92 |
| Oct 30, 2025 | -48.47 |
| Oct 29, 2025 | -46.29 |
| Oct 28, 2025 | -42.70 |
| Oct 27, 2025 | -41.60 |
| Oct 24, 2025 | -44.29 |
| Oct 23, 2025 | -40.39 |
| Oct 22, 2025 | -37.19 |
| Oct 21, 2025 | -40.69 |
| Oct 20, 2025 | -45.61 |
| Oct 17, 2025 | -41.43 |
| Oct 16, 2025 | -46.18 |
| Oct 15, 2025 | -47.63 |
| Oct 14, 2025 | -44.92 |
| Oct 13, 2025 | -47.06 |
| Oct 10, 2025 | -38.61 |
| Oct 9, 2025 | -41.65 |
| Oct 8, 2025 | -40.38 |
| Oct 7, 2025 | -40.48 |
| Oct 6, 2025 | -39.66 |
| Oct 3, 2025 | -37.09 |
| Oct 2, 2025 | -36.60 |
| Oct 1, 2025 | -35.83 |
| Sep 30, 2025 | -37.09 |
| Sep 29, 2025 | -36.43 |
| Sep 26, 2025 | -34.35 |
| Sep 25, 2025 | -31.15 |
| Sep 24, 2025 | -29.90 |
| Sep 23, 2025 | -33.41 |
| Sep 22, 2025 | -32.28 |
| Sep 19, 2025 | -29.26 |
| Sep 18, 2025 | -24.26 |
| Sep 17, 2025 | -23.66 |
| Sep 16, 2025 | -24.29 |
| Sep 15, 2025 | -24.96 |
| Sep 12, 2025 | -22.38 |
| Sep 11, 2025 | -22.54 |
| Sep 10, 2025 | -22.11 |
| Sep 9, 2025 | -23.14 |
| Sep 8, 2025 | -22.93 |
| Sep 5, 2025 | -22.80 |
| Sep 4, 2025 | -22.62 |
| Sep 3, 2025 | -23.22 |
| Sep 2, 2025 | -24.24 |
| Aug 29, 2025 | -24.24 |
| Aug 28, 2025 | -24.90 |
| Aug 27, 2025 | -24.93 |
| Aug 26, 2025 | -25.41 |
| Aug 25, 2025 | -24.50 |
| Aug 22, 2025 | -24.59 |
| Aug 21, 2025 | -22.78 |
| Aug 20, 2025 | -21.92 |
| Aug 19, 2025 | -22.30 |
| Aug 18, 2025 | -24.53 |
| Aug 15, 2025 | -25.91 |
| Aug 14, 2025 | -26.12 |
| Aug 13, 2025 | -27.46 |
| Aug 12, 2025 | -27.41 |
| Aug 11, 2025 | -21.63 |
| Aug 8, 2025 | -22.06 |
| Aug 7, 2025 | -22.54 |
| Aug 6, 2025 | -23.49 |
| Aug 5, 2025 | -22.86 |
| Aug 4, 2025 | -22.72 |
| Aug 1, 2025 | -20.96 |
| Jul 31, 2025 | -21.60 |
| Jul 30, 2025 | -22.14 |
| Jul 29, 2025 | -21.87 |
| Jul 28, 2025 | -24.02 |
| Jul 25, 2025 | -23.65 |
| Jul 24, 2025 | -23.95 |
| Jul 23, 2025 | -22.17 |
| Jul 22, 2025 | -21.28 |
| Jul 21, 2025 | -21.18 |
| Jul 18, 2025 | -24.15 |
| Jul 17, 2025 | -23.86 |
| Jul 16, 2025 | -23.26 |
| Jul 15, 2025 | -21.42 |
| Jul 14, 2025 | -22.34 |
| Jul 11, 2025 | -19.18 |
| Jul 10, 2025 | -19.43 |
| Jul 9, 2025 | -19.42 |
| Jul 8, 2025 | -19.42 |
| Jul 7, 2025 | -20.70 |
| Jul 3, 2025 | -20.48 |
| Jul 2, 2025 | -20.11 |
| Jul 1, 2025 | -20.30 |
| Jun 30, 2025 | -21.42 |
| Jun 27, 2025 | -20.25 |
| Jun 26, 2025 | -20.65 |
| Jun 25, 2025 | -21.03 |
| Jun 24, 2025 | -22.28 |
| Jun 23, 2025 | -19.28 |
| Jun 20, 2025 | -20.30 |
| Jun 18, 2025 | -19.87 |
| Jun 17, 2025 | -19.84 |
| Jun 16, 2025 | -20.45 |
| Jun 13, 2025 | -19.64 |
| Jun 12, 2025 | -20.71 |
| Jun 11, 2025 | -21.71 |
| Jun 10, 2025 | -20.45 |
| Jun 9, 2025 | -23.95 |
| Jun 6, 2025 | -23.98 |
| Jun 5, 2025 | -22.37 |
| Jun 4, 2025 | -23.78 |
| Jun 3, 2025 | -22.56 |
| Jun 2, 2025 | -21.64 |
| May 30, 2025 | -22.91 |
| May 29, 2025 | -22.76 |
| May 28, 2025 | -25.46 |
| May 27, 2025 | -24.88 |
| May 23, 2025 | -23.14 |
| May 22, 2025 | -16.23 |
| May 21, 2025 | -15.48 |
| May 20, 2025 | -15.24 |
| May 19, 2025 | -15.62 |
| May 16, 2025 | -15.79 |
| May 15, 2025 | -16.65 |
| May 14, 2025 | -17.13 |
| May 13, 2025 | -17.22 |
| May 12, 2025 | -16.64 |
| May 9, 2025 | -14.52 |
| May 8, 2025 | -14.78 |
| May 7, 2025 | -14.24 |
| May 6, 2025 | -14.75 |
| May 5, 2025 | -13.99 |
| May 2, 2025 | -14.10 |
| May 1, 2025 | -14.22 |
| Apr 30, 2025 | -13.64 |
| Apr 29, 2025 | -14.02 |
| Apr 28, 2025 | -13.95 |
| Apr 25, 2025 | -13.75 |
| Apr 24, 2025 | -13.47 |
| Apr 23, 2025 | -12.70 |
| Apr 22, 2025 | -12.12 |
| Apr 21, 2025 | -10.81 |
| Apr 17, 2025 | -11.42 |
| Apr 16, 2025 | -11.05 |
| Apr 15, 2025 | -11.28 |
| Apr 14, 2025 | -11.57 |
| Apr 11, 2025 | -12.26 |
| Apr 10, 2025 | -11.48 |
| Apr 9, 2025 | -11.48 |
| Apr 8, 2025 | -10.25 |
| Apr 7, 2025 | -10.64 |
| Apr 4, 2025 | -10.38 |
| Apr 3, 2025 | -11.36 |
| Apr 2, 2025 | -12.02 |
| Apr 1, 2025 | -11.31 |
| Mar 31, 2025 | -11.36 |
| Mar 28, 2025 | -11.34 |
| Mar 27, 2025 | -12.19 |
| Mar 26, 2025 | -12.58 |
| Mar 25, 2025 | -13.30 |
| Mar 24, 2025 | -14.90 |
| Mar 21, 2025 | -14.10 |
| Mar 20, 2025 | -14.85 |
| Mar 19, 2025 | -15.63 |
| Mar 18, 2025 | -14.52 |
| Mar 17, 2025 | -14.93 |
| Mar 14, 2025 | -14.74 |
| Mar 13, 2025 | -12.87 |
| Mar 12, 2025 | -13.61 |
| Mar 11, 2025 | -13.07 |
| Mar 10, 2025 | -12.41 |
| Mar 7, 2025 | -14.66 |
| Mar 6, 2025 | -14.46 |
| Mar 5, 2025 | -16.10 |
| Mar 4, 2025 | -17.14 |
| Mar 3, 2025 | -15.08 |
| Feb 28, 2025 | -17.11 |
| Feb 27, 2025 | -15.75 |
| Feb 26, 2025 | -15.55 |
| Feb 25, 2025 | -14.44 |
| Feb 24, 2025 | -15.30 |
| Feb 21, 2025 | -17.85 |
| Feb 20, 2025 | -19.66 |
| Feb 19, 2025 | -20.45 |
| Feb 18, 2025 | -21.26 |
| Feb 14, 2025 | -21.38 |
| Feb 13, 2025 | -23.95 |
| Feb 12, 2025 | -23.02 |
| Feb 11, 2025 | -17.09 |
| Feb 10, 2025 | -18.40 |
| Feb 7, 2025 | -19.13 |
| Feb 6, 2025 | -14.13 |
| Feb 5, 2025 | -14.93 |
| Feb 4, 2025 | -15.11 |
| Feb 3, 2025 | -14.66 |
| Jan 31, 2025 | -14.27 |
| Jan 30, 2025 | -13.81 |
| Jan 29, 2025 | -10.96 |
| Jan 28, 2025 | -11.37 |
| Jan 27, 2025 | -9.72 |
| Jan 24, 2025 | -12.66 |
| Jan 23, 2025 | -16.02 |
| Jan 22, 2025 | -11.35 |
| Jan 21, 2025 | -9.67 |
| Jan 17, 2025 | -8.97 |
| Jan 16, 2025 | -8.64 |
| Jan 15, 2025 | -8.47 |
| Jan 14, 2025 | -7.99 |
| Jan 13, 2025 | -8.18 |
| Jan 10, 2025 | -9.43 |
| Jan 8, 2025 | -8.53 |
| Jan 7, 2025 | -9.18 |
| Jan 6, 2025 | -10.04 |
| Jan 3, 2025 | -10.40 |
| Jan 2, 2025 | -8.04 |
| Dec 31, 2024 | -7.46 |
| Dec 30, 2024 | -6.65 |
| Dec 27, 2024 | -7.06 |
| Dec 26, 2024 | -7.50 |
| Dec 24, 2024 | -6.81 |
| Dec 23, 2024 | -6.08 |
| Dec 20, 2024 | -6.19 |
| Dec 19, 2024 | -6.02 |
| Dec 18, 2024 | -5.97 |
| Dec 17, 2024 | -6.33 |
| Dec 16, 2024 | -6.19 |
| Dec 13, 2024 | -6.33 |
| Dec 12, 2024 | -6.93 |
| Dec 11, 2024 | -7.60 |
| Dec 10, 2024 | -7.43 |
| Dec 9, 2024 | -7.30 |
| Dec 6, 2024 | -7.80 |
| Dec 5, 2024 | -7.58 |
| Dec 4, 2024 | -7.74 |
| Dec 3, 2024 | -7.84 |
| Dec 2, 2024 | -7.59 |
| Nov 29, 2024 | -8.69 |
| Nov 27, 2024 | -7.64 |
| Nov 26, 2024 | -7.70 |
| Nov 25, 2024 | -8.34 |
| Nov 22, 2024 | -8.38 |
| Nov 21, 2024 | -9.05 |
| Nov 20, 2024 | -8.52 |
| Nov 19, 2024 | -8.23 |
| Nov 18, 2024 | -8.79 |
| Nov 15, 2024 | -8.61 |
| Nov 14, 2024 | -9.74 |
| Nov 13, 2024 | -9.78 |
| Nov 12, 2024 | -11.23 |
| Nov 11, 2024 | -11.47 |
| Nov 8, 2024 | -11.94 |
| Nov 7, 2024 | -12.95 |
| Nov 6, 2024 | -11.03 |
| Nov 5, 2024 | -10.78 |
| Nov 4, 2024 | -9.50 |
| Nov 1, 2024 | -9.62 |
| Oct 31, 2024 | -12.92 |
| Oct 30, 2024 | -14.28 |
| Oct 29, 2024 | -16.36 |
| Oct 28, 2024 | -12.07 |
| Oct 25, 2024 | -9.77 |
| Oct 24, 2024 | -7.88 |
| Oct 23, 2024 | -9.01 |
| Oct 22, 2024 | -9.49 |
| Oct 21, 2024 | -11.74 |
| Oct 18, 2024 | -9.32 |
| Oct 17, 2024 | -5.92 |
| Oct 16, 2024 | -6.47 |
| Oct 15, 2024 | -4.77 |
| Oct 14, 2024 | -4.99 |
| Oct 11, 2024 | -4.21 |
| Oct 10, 2024 | -4.16 |
| Oct 9, 2024 | -3.95 |
| Oct 8, 2024 | -4.04 |
| Oct 7, 2024 | -4.00 |
| Oct 4, 2024 | -4.15 |
| Oct 3, 2024 | -4.28 |
| Oct 2, 2024 | -3.64 |
| Oct 1, 2024 | -3.54 |
| Sep 30, 2024 | -3.72 |
| Sep 27, 2024 | -3.99 |
| Sep 26, 2024 | -3.91 |
| Sep 25, 2024 | -4.02 |
| Sep 24, 2024 | -3.71 |
| Sep 23, 2024 | -3.83 |
| Sep 20, 2024 | -3.62 |
| Sep 19, 2024 | -3.46 |
| Sep 18, 2024 | -3.29 |
| Sep 17, 2024 | -3.45 |
| Sep 16, 2024 | -3.48 |
| Sep 13, 2024 | -3.63 |
| Sep 12, 2024 | -3.52 |
| Sep 11, 2024 | -3.52 |
| Sep 10, 2024 | -3.53 |
| Sep 9, 2024 | -3.38 |
| Sep 6, 2024 | -3.22 |
| Sep 5, 2024 | -3.28 |
| Sep 4, 2024 | -3.36 |
| Sep 3, 2024 | -3.35 |
| Aug 30, 2024 | -3.48 |
| Aug 29, 2024 | -3.55 |
| Aug 28, 2024 | -3.46 |
| Aug 27, 2024 | -3.66 |
| Aug 26, 2024 | -3.83 |
| Aug 23, 2024 | -3.73 |
| Aug 22, 2024 | -3.53 |
| Aug 21, 2024 | -3.55 |
| Aug 20, 2024 | -3.50 |
| Aug 19, 2024 | -3.60 |
| Aug 16, 2024 | -3.64 |
| Aug 15, 2024 | -3.56 |
| Aug 14, 2024 | -3.50 |
| Aug 13, 2024 | -3.59 |
| Aug 12, 2024 | -3.67 |
| Aug 9, 2024 | -3.80 |
| Aug 8, 2024 | -3.78 |
| Aug 7, 2024 | -3.52 |
| Aug 6, 2024 | -3.67 |
| Aug 5, 2024 | -3.90 |
| Aug 2, 2024 | -3.50 |
| Aug 1, 2024 | -4.09 |
| Jul 31, 2024 | -4.50 |
| Jul 30, 2024 | -4.29 |
| Jul 29, 2024 | -4.30 |
| Jul 26, 2024 | -4.31 |
| Jul 25, 2024 | -4.22 |
| Jul 24, 2024 | -4.12 |
| Jul 23, 2024 | -4.27 |
| Jul 22, 2024 | -4.29 |
| Jul 19, 2024 | -4.31 |
| Jul 18, 2024 | -4.65 |
| Jul 17, 2024 | -5.11 |
| Jul 16, 2024 | -5.72 |
| Jul 15, 2024 | -5.46 |
| Jul 12, 2024 | -5.58 |
| Jul 11, 2024 | -5.21 |
| Jul 10, 2024 | -5.22 |
| Jul 9, 2024 | -5.57 |
| Jul 8, 2024 | -5.70 |
| Jul 5, 2024 | -5.43 |
| Jul 3, 2024 | -5.28 |
| Jul 2, 2024 | -5.04 |
| Jul 1, 2024 | -5.49 |
| Jun 28, 2024 | -4.88 |
| Jun 27, 2024 | -5.27 |
| Jun 26, 2024 | -5.84 |
| Jun 25, 2024 | -4.68 |
| Jun 24, 2024 | -3.67 |
| Jun 21, 2024 | -3.49 |
| Jun 20, 2024 | -3.71 |
| Jun 18, 2024 | -3.61 |
| Jun 17, 2024 | -3.55 |
| Jun 14, 2024 | -3.55 |
| Jun 13, 2024 | -3.51 |
| Jun 12, 2024 | -3.69 |
| Jun 11, 2024 | -3.52 |
| Jun 10, 2024 | -3.48 |
| Jun 7, 2024 | -3.52 |
| Jun 6, 2024 | -3.48 |
| Jun 5, 2024 | -3.65 |
| Jun 4, 2024 | -3.62 |
| Jun 3, 2024 | -3.90 |
| May 31, 2024 | -3.91 |
| May 30, 2024 | -4.00 |
| May 29, 2024 | -3.85 |
| May 28, 2024 | -3.97 |
| May 24, 2024 | -4.07 |
| May 23, 2024 | -4.00 |
| May 22, 2024 | -4.27 |
| May 21, 2024 | -4.52 |
| May 20, 2024 | -4.70 |
| May 17, 2024 | -3.87 |
| May 16, 2024 | -3.51 |
| May 15, 2024 | -3.42 |
| May 14, 2024 | -3.43 |
| May 13, 2024 | -3.38 |
| May 10, 2024 | -3.52 |
| May 9, 2024 | -3.65 |
| May 8, 2024 | -3.61 |
| May 7, 2024 | -3.58 |
| May 6, 2024 | -3.62 |
| May 3, 2024 | -3.71 |
| May 2, 2024 | -3.69 |
| May 1, 2024 | -3.80 |
| Apr 30, 2024 | -3.59 |
| Apr 29, 2024 | -3.88 |
| Apr 26, 2024 | -3.72 |
| Apr 25, 2024 | -3.80 |
| Apr 24, 2024 | -3.75 |
| Apr 23, 2024 | -3.62 |
| Apr 22, 2024 | -3.61 |
| Apr 19, 2024 | -3.62 |
| Apr 18, 2024 | -3.62 |
| Apr 17, 2024 | -3.65 |
| Apr 16, 2024 | -3.77 |
| Apr 15, 2024 | -3.87 |
| Apr 12, 2024 | -4.07 |
| Apr 11, 2024 | -4.06 |
| Apr 10, 2024 | -3.94 |
| Apr 9, 2024 | -3.96 |
| Apr 8, 2024 | -3.94 |
| Apr 5, 2024 | -4.00 |
| Apr 4, 2024 | -4.30 |
| Apr 3, 2024 | -4.33 |
| Apr 2, 2024 | -4.35 |
| Apr 1, 2024 | -4.33 |
| Mar 28, 2024 | -4.45 |
| Mar 27, 2024 | -4.54 |
| Mar 26, 2024 | -4.27 |
| Mar 25, 2024 | -4.35 |
| Mar 22, 2024 | -4.36 |
| Mar 21, 2024 | -4.47 |
| Mar 20, 2024 | -4.56 |
| Mar 19, 2024 | -4.56 |
| Mar 18, 2024 | -4.83 |
| Mar 15, 2024 | -4.28 |
| Mar 14, 2024 | -4.33 |
| Mar 13, 2024 | -4.24 |
| Mar 12, 2024 | -4.21 |
| Mar 11, 2024 | -4.42 |
| Mar 8, 2024 | -4.50 |
| Mar 7, 2024 | -4.31 |
| Mar 6, 2024 | -4.10 |
| Mar 5, 2024 | -3.95 |
| Mar 4, 2024 | -4.21 |
| Mar 1, 2024 | -4.25 |
| Feb 29, 2024 | -4.27 |
| Feb 28, 2024 | -4.19 |
| Feb 27, 2024 | -4.31 |
| Feb 26, 2024 | -4.50 |
| Feb 23, 2024 | -4.35 |
| Feb 22, 2024 | -4.30 |
| Feb 21, 2024 | -4.39 |
| Feb 20, 2024 | -4.44 |
| Feb 16, 2024 | -4.54 |
| Feb 15, 2024 | -4.69 |
| Feb 14, 2024 | -4.48 |
| Feb 13, 2024 | -4.42 |
| Feb 12, 2024 | -4.65 |
| Feb 9, 2024 | -4.59 |
| Feb 8, 2024 | -4.36 |
| Feb 7, 2024 | -4.31 |
| Feb 6, 2024 | -4.38 |
| Feb 5, 2024 | -4.59 |
| Feb 2, 2024 | -4.72 |
| Feb 1, 2024 | -4.77 |
| Jan 31, 2024 | -4.63 |
| Jan 30, 2024 | -4.57 |
| Jan 29, 2024 | -4.65 |
| Jan 26, 2024 | -4.60 |
| Jan 25, 2024 | -4.68 |
| Jan 24, 2024 | -4.71 |
| Jan 23, 2024 | -4.78 |
| Jan 22, 2024 | -4.92 |
| Jan 19, 2024 | -4.62 |
| Jan 18, 2024 | -4.66 |
| Jan 17, 2024 | -4.95 |
| Jan 16, 2024 | -5.28 |
| Jan 12, 2024 | -5.39 |
| Jan 11, 2024 | -5.19 |
| Jan 10, 2024 | -5.31 |
| Jan 9, 2024 | -5.04 |
| Jan 8, 2024 | -5.14 |
| Jan 5, 2024 | -4.87 |
| Jan 4, 2024 | -4.98 |
| Jan 3, 2024 | -4.89 |
| Jan 2, 2024 | -5.04 |
| Dec 29, 2023 | -5.00 |
| Dec 28, 2023 | -5.34 |
| Dec 27, 2023 | -5.18 |
| Dec 26, 2023 | -5.26 |
| Dec 22, 2023 | -5.17 |
| Dec 21, 2023 | -5.20 |
| Dec 20, 2023 | -5.34 |
| Dec 19, 2023 | -5.31 |
| Dec 18, 2023 | -5.03 |
| Dec 15, 2023 | -5.32 |
| Dec 14, 2023 | -5.50 |
| Dec 13, 2023 | -5.40 |
| Dec 12, 2023 | -5.45 |
| Dec 11, 2023 | -5.56 |
| Dec 8, 2023 | -5.95 |
| Dec 7, 2023 | -5.81 |
| Dec 6, 2023 | -5.22 |
| Dec 5, 2023 | -5.36 |
| Dec 4, 2023 | -5.48 |
| Dec 1, 2023 | -5.20 |
| Nov 30, 2023 | -5.00 |
| Nov 29, 2023 | -5.36 |
| Nov 28, 2023 | -5.45 |
| Nov 27, 2023 | -5.62 |
| Nov 24, 2023 | -5.65 |
| Nov 22, 2023 | -5.51 |
| Nov 21, 2023 | -5.45 |
| Nov 20, 2023 | -6.18 |
| Nov 17, 2023 | -6.35 |
| Nov 16, 2023 | -6.23 |
| Nov 15, 2023 | -6.55 |
| Nov 14, 2023 | -6.43 |
| Nov 13, 2023 | -6.24 |
| Nov 10, 2023 | -6.29 |
| Nov 9, 2023 | -6.24 |
| Nov 8, 2023 | -6.52 |
| Nov 7, 2023 | -6.80 |
| Nov 6, 2023 | -6.41 |
| Nov 3, 2023 | -6.76 |
| Nov 2, 2023 | -6.54 |
| Nov 1, 2023 | -6.78 |
| Oct 31, 2023 | -6.69 |
| Oct 30, 2023 | -6.34 |
| Oct 27, 2023 | -6.46 |
| Oct 26, 2023 | -6.59 |
| Oct 25, 2023 | -6.85 |
| Oct 24, 2023 | -7.22 |
| Oct 23, 2023 | -7.29 |
| Oct 20, 2023 | -7.46 |
| Oct 19, 2023 | -7.57 |
| Oct 18, 2023 | -7.75 |
| Oct 17, 2023 | -7.89 |
| Oct 16, 2023 | -7.50 |
| Oct 13, 2023 | -7.04 |
| Oct 12, 2023 | -6.99 |
| Oct 11, 2023 | -7.01 |
| Oct 10, 2023 | -7.40 |
| Oct 9, 2023 | -7.38 |
| Oct 6, 2023 | -7.05 |
| Oct 5, 2023 | -6.88 |
| Oct 4, 2023 | -6.43 |
| Oct 3, 2023 | -6.52 |
| Oct 2, 2023 | -6.74 |
| Sep 29, 2023 | -6.61 |
| Sep 28, 2023 | -6.60 |
| Sep 27, 2023 | -6.55 |
| Sep 26, 2023 | -6.60 |
| Sep 25, 2023 | -6.94 |
| Sep 22, 2023 | -7.14 |
| Sep 21, 2023 | -6.82 |
| Sep 20, 2023 | -6.79 |
| Sep 19, 2023 | -6.35 |
| Sep 18, 2023 | -6.46 |
| Sep 15, 2023 | -6.43 |
| Sep 14, 2023 | -6.63 |
| Sep 13, 2023 | -6.61 |
| Sep 12, 2023 | -6.67 |
| Sep 11, 2023 | -6.55 |
| Sep 8, 2023 | -6.35 |
| Sep 7, 2023 | -6.45 |
| Sep 6, 2023 | -6.29 |
| Sep 5, 2023 | -6.46 |
| Sep 1, 2023 | -6.70 |
| Aug 31, 2023 | -6.40 |
| Aug 30, 2023 | -6.24 |
| Aug 29, 2023 | -6.04 |
| Aug 28, 2023 | -6.71 |
| Aug 25, 2023 | -7.11 |
| Aug 24, 2023 | -7.19 |
| Aug 23, 2023 | -7.17 |
| Aug 22, 2023 | -6.89 |
| Aug 21, 2023 | -6.73 |
| Aug 18, 2023 | -7.04 |
| Aug 17, 2023 | -6.43 |
| Aug 16, 2023 | -7.80 |
| Aug 15, 2023 | -8.10 |
| Aug 14, 2023 | -8.39 |
| Aug 11, 2023 | -9.10 |
| Aug 10, 2023 | -8.97 |
| Aug 9, 2023 | -8.69 |
| Aug 8, 2023 | -9.04 |
| Aug 7, 2023 | -9.34 |
| Aug 4, 2023 | -9.57 |
| Aug 3, 2023 | -9.32 |
| Aug 2, 2023 | -9.06 |
| Aug 1, 2023 | -9.59 |
| Jul 31, 2023 | -9.78 |
| Jul 28, 2023 | -9.10 |
| Jul 27, 2023 | -8.61 |
| Jul 26, 2023 | -9.11 |
| Jul 25, 2023 | -9.13 |
| Jul 24, 2023 | -8.83 |
| Jul 21, 2023 | -8.44 |
| Jul 20, 2023 | -8.54 |
| Jul 19, 2023 | -9.08 |
| Jul 18, 2023 | -9.48 |
| Jul 17, 2023 | -9.16 |
| Jul 14, 2023 | -8.42 |
| Jul 13, 2023 | -8.83 |
| Jul 12, 2023 | -8.73 |
| Jul 11, 2023 | -9.07 |
| Jul 10, 2023 | -8.92 |
| Jul 7, 2023 | -8.13 |
| Jul 6, 2023 | -7.55 |
| Jul 5, 2023 | -7.55 |
| Jul 3, 2023 | -8.02 |
| Jun 30, 2023 | -8.57 |
| Jun 29, 2023 | -8.29 |
| Jun 28, 2023 | -8.06 |
| Jun 27, 2023 | -7.78 |
| Jun 26, 2023 | -8.47 |
| Jun 23, 2023 | -8.34 |
| Jun 22, 2023 | -8.25 |
| Jun 21, 2023 | -8.31 |
| Jun 20, 2023 | -8.34 |
| Jun 16, 2023 | -7.76 |
| Jun 15, 2023 | -7.53 |
| Jun 14, 2023 | -7.03 |
| Jun 13, 2023 | -6.94 |
| Jun 12, 2023 | -7.38 |
| Jun 9, 2023 | -7.08 |
| Jun 8, 2023 | -7.11 |
| Jun 7, 2023 | -7.29 |
| Jun 6, 2023 | -7.07 |
| Jun 5, 2023 | -6.72 |
| Jun 2, 2023 | -6.76 |
| Jun 1, 2023 | -6.73 |
| May 31, 2023 | -6.42 |
| May 30, 2023 | -6.67 |
| May 26, 2023 | -6.79 |
| May 25, 2023 | -6.78 |
| May 24, 2023 | -6.97 |
| May 23, 2023 | -7.87 |
| May 22, 2023 | -6.92 |
| May 19, 2023 | -6.58 |
| May 18, 2023 | -6.46 |
| May 17, 2023 | -6.24 |
| May 16, 2023 | -6.35 |
| May 15, 2023 | -6.61 |
| May 12, 2023 | -6.05 |
| May 11, 2023 | -5.77 |
| May 10, 2023 | -6.51 |
| May 9, 2023 | -5.86 |
| May 8, 2023 | -5.13 |
| May 5, 2023 | -4.90 |
| May 4, 2023 | -5.01 |
| May 3, 2023 | -5.04 |
| May 2, 2023 | -5.23 |
| May 1, 2023 | -5.27 |
| Apr 28, 2023 | -5.42 |
| Apr 27, 2023 | -5.39 |
| Apr 26, 2023 | -5.29 |
| Apr 25, 2023 | -5.43 |
| Apr 24, 2023 | -5.60 |
| Apr 21, 2023 | -5.66 |
| Apr 20, 2023 | -5.79 |
| Apr 19, 2023 | -5.79 |
| Apr 18, 2023 | -5.89 |
| Apr 17, 2023 | -5.74 |
| Apr 14, 2023 | -5.88 |
| Apr 13, 2023 | -5.80 |
| Apr 12, 2023 | -5.92 |
| Apr 11, 2023 | -5.89 |
| Apr 10, 2023 | -5.81 |
| Apr 6, 2023 | -5.80 |
| Apr 5, 2023 | -5.74 |
| Apr 4, 2023 | -5.70 |
| Apr 3, 2023 | -5.80 |
| Mar 31, 2023 | -6.04 |
| Mar 30, 2023 | -5.68 |
| Mar 29, 2023 | -5.54 |
| Mar 28, 2023 | -5.61 |
| Mar 27, 2023 | -5.62 |
| Mar 24, 2023 | -5.29 |
| Mar 23, 2023 | -5.43 |
| Mar 22, 2023 | -5.51 |
| Mar 21, 2023 | -5.54 |
| Mar 20, 2023 | -5.37 |
| Mar 17, 2023 | -5.40 |
| Mar 16, 2023 | -5.51 |
| Mar 15, 2023 | -5.40 |
| Mar 14, 2023 | -5.24 |
| Mar 13, 2023 | -5.44 |
| Mar 10, 2023 | -5.61 |
| Mar 9, 2023 | -5.86 |
| Mar 8, 2023 | -6.13 |
| Mar 7, 2023 | -5.84 |
| Mar 6, 2023 | -5.98 |
| Mar 3, 2023 | -6.51 |
| Mar 2, 2023 | -6.30 |
| Mar 1, 2023 | -6.20 |
| Feb 28, 2023 | -6.03 |
| Feb 27, 2023 | -6.01 |
| Feb 24, 2023 | -5.72 |
| Feb 23, 2023 | -5.85 |
| Feb 22, 2023 | -5.88 |
| Feb 21, 2023 | -5.77 |
| Feb 17, 2023 | -6.10 |
| Feb 16, 2023 | -6.50 |
| Feb 15, 2023 | -6.54 |
| Feb 14, 2023 | -6.35 |
| Feb 13, 2023 | -5.95 |
| Feb 10, 2023 | -5.78 |
| Feb 9, 2023 | -5.78 |
| Feb 8, 2023 | -5.82 |
| Feb 7, 2023 | -5.89 |
| Feb 6, 2023 | -5.89 |
| Feb 3, 2023 | -5.89 |
| Feb 2, 2023 | -5.85 |
| Feb 1, 2023 | -5.98 |
| Jan 31, 2023 | -6.02 |
| Jan 30, 2023 | -5.92 |
| Jan 27, 2023 | -6.02 |
| Jan 26, 2023 | -5.85 |
| Jan 25, 2023 | -6.15 |
| Jan 24, 2023 | -6.81 |
| Jan 23, 2023 | -6.33 |
| Jan 20, 2023 | -6.32 |
| Jan 19, 2023 | -5.96 |
| Jan 18, 2023 | -5.84 |
| Jan 17, 2023 | -6.26 |
| Jan 13, 2023 | -6.36 |
| Jan 12, 2023 | -6.51 |
| Jan 11, 2023 | -6.71 |
| Jan 10, 2023 | -6.29 |
| Jan 9, 2023 | -6.40 |
| Jan 6, 2023 | -5.71 |
| Jan 5, 2023 | -5.45 |
| Jan 4, 2023 | -5.37 |
| Jan 3, 2023 | -5.43 |
| Dec 30, 2022 | -2.94 |
| Dec 29, 2022 | -2.81 |
| Dec 28, 2022 | -2.76 |
| Dec 27, 2022 | -2.78 |
| Dec 23, 2022 | -3.06 |
| Dec 22, 2022 | -3.16 |
| Dec 21, 2022 | -3.20 |
| Dec 20, 2022 | -3.18 |
| Dec 19, 2022 | -3.30 |
| Dec 16, 2022 | -3.42 |
| Dec 15, 2022 | -3.56 |
| Dec 14, 2022 | -3.49 |
| Dec 13, 2022 | -3.61 |
| Dec 12, 2022 | -3.63 |
| Dec 9, 2022 | -3.34 |
| Dec 8, 2022 | -3.40 |
| Dec 7, 2022 | -3.47 |
| Dec 6, 2022 | -3.46 |
| Dec 5, 2022 | -3.66 |
| Dec 2, 2022 | -3.65 |
| Dec 1, 2022 | -3.62 |
| Nov 30, 2022 | -3.68 |
| Nov 29, 2022 | -3.56 |
| Nov 28, 2022 | -3.55 |
| Nov 25, 2022 | -3.71 |
| Nov 23, 2022 | -3.68 |
| Nov 22, 2022 | -3.73 |
| Nov 21, 2022 | -3.71 |
| Nov 18, 2022 | -3.63 |
| Nov 17, 2022 | -3.68 |
| Nov 16, 2022 | -3.74 |
| Nov 15, 2022 | -3.96 |
| Nov 14, 2022 | -4.04 |
| Nov 11, 2022 | -3.94 |
| Nov 10, 2022 | -3.90 |
| Nov 9, 2022 | -3.71 |
| Nov 8, 2022 | -3.68 |
| Nov 7, 2022 | -3.63 |
| Nov 4, 2022 | -3.52 |
| Nov 3, 2022 | -3.46 |
| Nov 2, 2022 | -3.63 |
| Nov 1, 2022 | -3.75 |
| Oct 31, 2022 | -3.93 |
| Oct 28, 2022 | -3.92 |
| Oct 27, 2022 | -3.83 |
| Oct 26, 2022 | -3.71 |
| Oct 25, 2022 | -3.49 |
| Oct 24, 2022 | -3.48 |
| Oct 21, 2022 | -3.48 |
| Oct 20, 2022 | -3.46 |
| Oct 19, 2022 | -3.55 |
| Oct 18, 2022 | -3.66 |
| Oct 17, 2022 | -3.71 |
| Oct 14, 2022 | -3.68 |
| Oct 13, 2022 | -3.69 |
| Oct 12, 2022 | -3.46 |
| Oct 11, 2022 | -3.49 |
| Oct 10, 2022 | -3.58 |
| Oct 7, 2022 | -3.62 |
| Oct 6, 2022 | -3.78 |
| Oct 5, 2022 | -3.76 |
| Oct 4, 2022 | -3.87 |
| Oct 3, 2022 | -3.88 |
| Sep 30, 2022 | -3.45 |
| Sep 29, 2022 | -3.05 |
| Sep 28, 2022 | -3.24 |
| Sep 27, 2022 | -3.01 |
| Sep 26, 2022 | -2.95 |
| Sep 23, 2022 | -3.01 |
| Sep 22, 2022 | -3.19 |
| Sep 21, 2022 | -3.33 |
| Sep 20, 2022 | -3.32 |
| Sep 19, 2022 | -3.43 |
| Sep 16, 2022 | -3.38 |
| Sep 15, 2022 | -3.42 |
| Sep 14, 2022 | -3.65 |
| Sep 13, 2022 | -3.73 |
| Sep 12, 2022 | -3.95 |
| Sep 9, 2022 | -3.85 |
| Sep 8, 2022 | -3.83 |
| Sep 7, 2022 | -3.86 |
| Sep 6, 2022 | -3.86 |
| Sep 2, 2022 | -3.82 |
| Sep 1, 2022 | -3.78 |
| Aug 31, 2022 | -4.11 |
| Aug 30, 2022 | -4.04 |
| Aug 29, 2022 | -4.24 |
| Aug 26, 2022 | -4.03 |
| Aug 25, 2022 | -4.20 |
| Aug 24, 2022 | -4.36 |
| Aug 23, 2022 | -4.20 |
| Aug 22, 2022 | -3.98 |
| Aug 19, 2022 | -3.98 |
| Aug 18, 2022 | -4.22 |
| Aug 17, 2022 | -4.19 |
| Aug 16, 2022 | -4.60 |
| Aug 15, 2022 | -4.87 |
| Aug 12, 2022 | -4.97 |
| Aug 11, 2022 | -4.86 |
| Aug 10, 2022 | -4.72 |
| Aug 9, 2022 | -4.56 |
| Aug 8, 2022 | -4.78 |
| Aug 5, 2022 | -4.60 |
| Aug 4, 2022 | -4.61 |
| Aug 3, 2022 | -4.70 |
| Aug 2, 2022 | -4.81 |
| Aug 1, 2022 | -4.73 |
| Jul 29, 2022 | -4.90 |
| Jul 28, 2022 | -4.51 |
| Jul 27, 2022 | -4.11 |
| Jul 26, 2022 | -3.95 |
| Jul 25, 2022 | -4.01 |
| Jul 22, 2022 | -3.99 |
| Jul 21, 2022 | -4.32 |
| Jul 20, 2022 | -4.38 |
| Jul 19, 2022 | -3.82 |
| Jul 18, 2022 | -3.66 |
| Jul 15, 2022 | -3.59 |
| Jul 14, 2022 | -3.41 |
| Jul 13, 2022 | -3.53 |
| Jul 12, 2022 | -3.37 |
| Jul 11, 2022 | -3.45 |
| Jul 8, 2022 | -3.55 |
| Jul 7, 2022 | -3.46 |
| Jul 6, 2022 | -3.21 |
| Jul 5, 2022 | -3.24 |
| Jul 1, 2022 | -3.25 |
| Jun 30, 2022 | -3.23 |
| Jun 29, 2022 | -2.94 |
| Jun 28, 2022 | -3.22 |
| Jun 27, 2022 | -3.21 |
| Jun 24, 2022 | -3.08 |
| Jun 23, 2022 | -2.99 |
| Jun 22, 2022 | -3.00 |
| Jun 21, 2022 | -3.10 |
| Jun 17, 2022 | -3.13 |
| Jun 16, 2022 | -3.03 |
| Jun 15, 2022 | -3.08 |
| Jun 14, 2022 | -2.96 |
| Jun 13, 2022 | -2.97 |
| Jun 10, 2022 | -3.31 |
| Jun 9, 2022 | -3.76 |
| Jun 8, 2022 | -3.71 |
| Jun 7, 2022 | -3.66 |
| Jun 6, 2022 | -3.49 |
| Jun 3, 2022 | -3.46 |
| Jun 2, 2022 | -3.59 |
| Jun 1, 2022 | -3.34 |
| May 31, 2022 | -3.52 |
| May 27, 2022 | -3.71 |
| May 26, 2022 | -3.71 |
| May 25, 2022 | -3.60 |
| May 24, 2022 | -3.43 |
| May 23, 2022 | -3.64 |
| May 20, 2022 | -3.64 |
| May 19, 2022 | -3.76 |
| May 18, 2022 | -3.76 |
| May 17, 2022 | -4.24 |
| May 16, 2022 | -3.75 |
| May 13, 2022 | -3.61 |
| May 12, 2022 | -3.11 |
| May 11, 2022 | -3.82 |
| May 10, 2022 | -3.98 |
| May 9, 2022 | -3.96 |
| May 6, 2022 | -4.50 |
| May 5, 2022 | -4.84 |
| May 4, 2022 | -5.11 |
| May 3, 2022 | -4.92 |
| May 2, 2022 | -4.60 |
| Apr 29, 2022 | -4.45 |
| Apr 28, 2022 | -4.22 |
| Apr 27, 2022 | -4.31 |
| Apr 26, 2022 | -4.29 |
| Apr 25, 2022 | -4.43 |
| Apr 22, 2022 | -4.52 |
| Apr 21, 2022 | -4.62 |
| Apr 20, 2022 | -5.15 |
| Apr 19, 2022 | -4.71 |
| Apr 18, 2022 | -5.03 |
| Apr 14, 2022 | -5.32 |
| Apr 13, 2022 | -5.52 |
| Apr 12, 2022 | -4.97 |
| Apr 11, 2022 | -5.04 |
| Apr 8, 2022 | -5.24 |
| Apr 7, 2022 | -5.43 |
| Apr 6, 2022 | -5.27 |
| Apr 5, 2022 | -5.32 |
| Apr 4, 2022 | -5.49 |
| Apr 1, 2022 | -5.46 |
| Mar 31, 2022 | -5.32 |
| Mar 30, 2022 | -5.12 |
| Mar 29, 2022 | -5.22 |
| Mar 28, 2022 | -5.19 |
| Mar 25, 2022 | -5.41 |
| Mar 24, 2022 | -5.57 |
| Mar 23, 2022 | -5.69 |
| Mar 22, 2022 | -5.69 |
| Mar 21, 2022 | -5.75 |
| Mar 18, 2022 | -5.50 |
| Mar 17, 2022 | -5.54 |
| Mar 16, 2022 | -5.08 |
| Mar 15, 2022 | -5.27 |
| Mar 14, 2022 | -5.31 |
| Mar 11, 2022 | -6.20 |
| Mar 10, 2022 | -6.32 |
| Mar 9, 2022 | -7.35 |
| Mar 8, 2022 | -5.65 |
| Mar 7, 2022 | -5.28 |
| Mar 4, 2022 | -5.16 |
| Mar 3, 2022 | -5.44 |
| Mar 2, 2022 | -5.08 |
| Mar 1, 2022 | -4.86 |
| Feb 28, 2022 | -4.85 |
| Feb 25, 2022 | -3.94 |
| Feb 24, 2022 | -3.97 |
| Feb 23, 2022 | -3.56 |
| Feb 22, 2022 | -3.54 |
| Feb 18, 2022 | -3.72 |
| Feb 17, 2022 | -3.86 |
| Feb 16, 2022 | -4.12 |
| Feb 15, 2022 | -4.11 |
| Feb 14, 2022 | -3.81 |
| Feb 11, 2022 | -3.88 |
| Feb 10, 2022 | -3.91 |
| Feb 9, 2022 | -3.97 |
| Feb 8, 2022 | -3.60 |
| Feb 7, 2022 | -3.55 |
| Feb 4, 2022 | -3.34 |
| Feb 3, 2022 | -3.25 |
| Feb 2, 2022 | -3.49 |
| Feb 1, 2022 | -3.74 |
| Jan 31, 2022 | -3.59 |
| Jan 28, 2022 | -3.14 |
| Jan 27, 2022 | -3.04 |
| Jan 26, 2022 | -3.37 |
| Jan 25, 2022 | -3.57 |
| Jan 24, 2022 | -3.61 |
| Jan 21, 2022 | -3.34 |
| Jan 20, 2022 | -3.42 |
| Jan 19, 2022 | -3.53 |
| Jan 18, 2022 | -3.54 |
| Jan 14, 2022 | -3.79 |
| Jan 13, 2022 | -4.04 |
| Jan 12, 2022 | -4.35 |
| Jan 11, 2022 | -4.15 |
| Jan 10, 2022 | -4.22 |
| Jan 7, 2022 | -4.27 |
| Jan 6, 2022 | -4.32 |
| Jan 5, 2022 | -4.31 |
| Jan 4, 2022 | -4.36 |
| Jan 3, 2022 | -4.41 |
| Dec 31, 2021 | -3.90 |
| Dec 30, 2021 | -3.12 |
| Dec 29, 2021 | -3.12 |
| Dec 28, 2021 | -3.02 |
| Dec 27, 2021 | -3.23 |
| Dec 23, 2021 | -3.51 |
| Dec 22, 2021 | -3.37 |
| Dec 21, 2021 | -3.24 |
| Dec 20, 2021 | -3.26 |
| Dec 17, 2021 | -3.01 |
| Dec 16, 2021 | -2.98 |
| Dec 15, 2021 | -2.96 |
| Dec 14, 2021 | -2.81 |
| Dec 13, 2021 | -3.00 |
| Dec 10, 2021 | -3.24 |
| Dec 9, 2021 | -3.66 |
| Dec 8, 2021 | -3.77 |
| Dec 7, 2021 | -3.67 |
| Dec 6, 2021 | -3.48 |
| Dec 3, 2021 | -3.32 |
| Dec 2, 2021 | -3.65 |
| Dec 1, 2021 | -3.63 |
| Nov 30, 2021 | -4.00 |
| Nov 29, 2021 | -4.29 |
| Nov 26, 2021 | -4.16 |
| Nov 24, 2021 | -4.43 |
| Nov 23, 2021 | -4.39 |
| Nov 22, 2021 | -4.02 |
| Nov 19, 2021 | -4.49 |
| Nov 18, 2021 | -4.69 |
| Nov 17, 2021 | -5.05 |
| Nov 16, 2021 | -4.82 |
| Nov 15, 2021 | -5.53 |
| Nov 12, 2021 | -6.10 |
| Nov 11, 2021 | -6.01 |
| Nov 10, 2021 | -5.79 |
| Nov 9, 2021 | -6.22 |
| Nov 8, 2021 | -5.59 |
| Nov 5, 2021 | -4.48 |
| Nov 4, 2021 | -4.70 |
| Nov 3, 2021 | -4.71 |
| Nov 2, 2021 | -4.64 |
| Nov 1, 2021 | -5.11 |
| Oct 29, 2021 | -4.20 |
| Oct 28, 2021 | -4.36 |
| Oct 27, 2021 | -3.50 |
| Oct 26, 2021 | -3.29 |
| Oct 25, 2021 | -3.37 |
| Oct 22, 2021 | -3.25 |
| Oct 21, 2021 | -3.55 |
| Oct 20, 2021 | -3.27 |
| Oct 19, 2021 | -3.51 |
| Oct 18, 2021 | -3.17 |
| Oct 15, 2021 | -2.75 |
| Oct 14, 2021 | -2.64 |
| Oct 13, 2021 | -2.82 |
| Oct 12, 2021 | -2.41 |
| Oct 11, 2021 | -2.13 |
| Oct 8, 2021 | -2.07 |
| Oct 7, 2021 | -2.04 |
| Oct 6, 2021 | -2.05 |
| Oct 5, 2021 | -2.13 |
| Oct 4, 2021 | -2.12 |
| Oct 1, 2021 | -2.02 |
| Sep 30, 2021 | -2.14 |
| Sep 29, 2021 | -1.75 |
| Sep 28, 2021 | -1.78 |
| Sep 27, 2021 | -1.90 |
| Sep 24, 2021 | -1.78 |
| Sep 23, 2021 | -1.86 |
| Sep 22, 2021 | -1.86 |
| Sep 21, 2021 | -1.79 |
| Sep 20, 2021 | -1.70 |
| Sep 17, 2021 | -1.81 |
| Sep 16, 2021 | -1.83 |
| Sep 15, 2021 | -1.88 |
| Sep 14, 2021 | -1.83 |
| Sep 13, 2021 | -2.10 |
| Sep 10, 2021 | -2.18 |
| Sep 9, 2021 | -2.12 |
| Sep 8, 2021 | -2.16 |
| Sep 7, 2021 | -2.23 |
| Sep 3, 2021 | -2.25 |
| Sep 2, 2021 | -2.36 |
| Sep 1, 2021 | -2.26 |
| Aug 31, 2021 | -2.27 |
| Aug 30, 2021 | -2.23 |
| Aug 27, 2021 | -2.23 |
| Aug 26, 2021 | -2.13 |
| Aug 25, 2021 | -2.20 |
| Aug 24, 2021 | -2.19 |
| Aug 23, 2021 | -2.12 |
| Aug 20, 2021 | -2.10 |
| Aug 19, 2021 | -2.11 |
| Aug 18, 2021 | -2.22 |
| Aug 17, 2021 | -2.09 |
| Aug 16, 2021 | -2.17 |
| Aug 13, 2021 | -2.21 |
| Aug 12, 2021 | -2.25 |
| Aug 11, 2021 | -2.23 |
| Aug 10, 2021 | -2.26 |
| Aug 9, 2021 | -2.34 |
| Aug 6, 2021 | -2.26 |
| Aug 5, 2021 | -2.34 |
| Aug 4, 2021 | -2.20 |
| Aug 3, 2021 | -2.24 |
| Aug 2, 2021 | -2.25 |
| Jul 30, 2021 | -2.21 |
| Jul 29, 2021 | -2.23 |
| Jul 28, 2021 | -2.20 |
| Jul 27, 2021 | -2.24 |
| Jul 26, 2021 | -2.44 |
| Jul 23, 2021 | -2.20 |
| Jul 22, 2021 | -2.21 |
| Jul 21, 2021 | -2.22 |
| Jul 20, 2021 | -2.29 |
| Jul 19, 2021 | -2.05 |
| Jul 16, 2021 | -2.06 |
| Jul 15, 2021 | -2.10 |
| Jul 14, 2021 | -2.14 |
| Jul 13, 2021 | -2.23 |
| Jul 12, 2021 | -2.31 |
| Jul 9, 2021 | -2.27 |
| Jul 8, 2021 | -2.19 |
| Jul 7, 2021 | -2.14 |
| Jul 6, 2021 | -2.35 |
| Jul 2, 2021 | -2.48 |
| Jul 1, 2021 | -2.55 |
| Jun 30, 2021 | -2.66 |
| Jun 29, 2021 | -2.18 |
| Jun 28, 2021 | -2.18 |
| Jun 25, 2021 | -2.18 |
| Jun 24, 2021 | -2.14 |
| Jun 23, 2021 | -1.96 |
| Jun 22, 2021 | -1.92 |
| Jun 21, 2021 | -1.91 |
| Jun 18, 2021 | -1.92 |
| Jun 17, 2021 | -1.99 |
| Jun 16, 2021 | -2.15 |
| Jun 15, 2021 | -1.98 |
| Jun 14, 2021 | -2.05 |
| Jun 11, 2021 | -2.07 |
| Jun 10, 2021 | -2.01 |
| Jun 9, 2021 | -2.12 |
| Jun 8, 2021 | -2.08 |
| Jun 7, 2021 | -2.16 |
| Jun 4, 2021 | -2.09 |
| Jun 3, 2021 | -2.06 |
| Jun 2, 2021 | -1.96 |
| Jun 1, 2021 | -1.90 |
| May 28, 2021 | -1.76 |
| May 27, 2021 | -1.82 |
| May 26, 2021 | -1.72 |
| May 25, 2021 | -1.76 |
| May 24, 2021 | -1.88 |
| May 21, 2021 | -1.98 |
| May 20, 2021 | -1.67 |
| May 19, 2021 | -1.62 |
| May 18, 2021 | -1.71 |
| May 17, 2021 | -1.75 |
| May 14, 2021 | -1.68 |
| May 13, 2021 | -1.59 |
| May 12, 2021 | -1.66 |
| May 11, 2021 | -1.44 |
| May 10, 2021 | -1.39 |
| May 7, 2021 | -1.48 |
| May 6, 2021 | -1.47 |
| May 5, 2021 | -1.62 |
| May 4, 2021 | -1.48 |
| May 3, 2021 | -1.65 |
| Apr 30, 2021 | -1.61 |
| Apr 29, 2021 | -1.67 |
| Apr 28, 2021 | -1.65 |
| Apr 27, 2021 | -1.65 |
| Apr 26, 2021 | -1.64 |
| Apr 23, 2021 | -1.65 |
| Apr 22, 2021 | -1.65 |
| Apr 21, 2021 | -1.67 |
| Apr 20, 2021 | -1.58 |
| Apr 19, 2021 | -1.61 |
| Apr 16, 2021 | -1.68 |
| Apr 15, 2021 | -1.74 |
| Apr 14, 2021 | -1.78 |
| Apr 13, 2021 | -1.85 |
| Apr 12, 2021 | -1.89 |
| Apr 9, 2021 | -2.04 |
| Apr 8, 2021 | -2.03 |
| Apr 7, 2021 | -2.01 |
| Apr 6, 2021 | -2.05 |
| Apr 5, 2021 | -2.10 |
| Apr 1, 2021 | -2.02 |
| Mar 31, 2021 | -2.02 |
| Mar 30, 2021 | -1.71 |
| Mar 29, 2021 | -1.66 |
| Mar 26, 2021 | -1.71 |
| Mar 25, 2021 | -1.96 |
| Mar 24, 2021 | -1.69 |
| Mar 23, 2021 | -1.84 |
| Mar 22, 2021 | -1.96 |
| Mar 19, 2021 | -2.17 |
| Mar 18, 2021 | -2.00 |
| Mar 17, 2021 | -2.20 |
| Mar 16, 2021 | -2.27 |
| Mar 15, 2021 | -2.20 |
| Mar 12, 2021 | -2.06 |
| Mar 11, 2021 | -2.07 |
| Mar 10, 2021 | -1.92 |
| Mar 9, 2021 | -1.89 |
| Mar 8, 2021 | -1.73 |
| Mar 5, 2021 | -1.67 |
| Mar 4, 2021 | -1.57 |
| Mar 3, 2021 | -1.82 |
| Mar 2, 2021 | -1.82 |
| Mar 1, 2021 | -1.82 |
| Feb 26, 2021 | -1.82 |
| Feb 25, 2021 | -2.07 |
| Feb 24, 2021 | -2.34 |
| Feb 23, 2021 | -2.06 |
| Feb 22, 2021 | -2.41 |
| Feb 19, 2021 | -2.12 |
| Feb 18, 2021 | -2.35 |
| Feb 17, 2021 | -2.54 |
| Feb 16, 2021 | -2.72 |
| Feb 12, 2021 | -2.53 |
| Feb 11, 2021 | -2.78 |
| Feb 10, 2021 | -2.56 |
| Feb 9, 2021 | -2.54 |
| Feb 8, 2021 | -2.30 |
| Feb 5, 2021 | -2.04 |
| Feb 4, 2021 | -2.13 |
| Feb 3, 2021 | -2.03 |
| Feb 2, 2021 | -1.89 |
| Feb 1, 2021 | -1.98 |
| Jan 29, 2021 | -1.78 |
| Jan 28, 2021 | -1.80 |
| Jan 27, 2021 | -1.75 |
| Jan 26, 2021 | -1.91 |
| Jan 25, 2021 | -2.36 |
| Jan 22, 2021 | -1.92 |
| Jan 21, 2021 | -1.63 |
| Jan 20, 2021 | -1.56 |
| Jan 19, 2021 | -1.64 |
| Jan 15, 2021 | -1.51 |
| Jan 14, 2021 | -1.69 |
| Jan 13, 2021 | -1.70 |
| Jan 12, 2021 | -1.64 |
| Jan 11, 2021 | -1.56 |
| Jan 8, 2021 | -1.66 |
| Jan 7, 2021 | -1.63 |
| Jan 6, 2021 | -1.37 |
| Jan 5, 2021 | -1.51 |
| Jan 4, 2021 | -1.17 |
| Dec 31, 2020 | -1.18 |
| Dec 30, 2020 | -1.58 |
| Dec 29, 2020 | -1.63 |
| Dec 28, 2020 | -1.31 |
| Dec 24, 2020 | -1.34 |
| Dec 23, 2020 | -1.26 |
| Dec 22, 2020 | -1.16 |
| Dec 21, 2020 | -1.18 |
| Dec 18, 2020 | -1.18 |
| Dec 17, 2020 | -1.25 |
| Dec 16, 2020 | -1.28 |
| Dec 15, 2020 | -1.21 |
| Dec 14, 2020 | -1.24 |
| Dec 11, 2020 | -1.34 |
| Dec 10, 2020 | -1.20 |
| Dec 9, 2020 | -1.15 |
| Dec 8, 2020 | -1.23 |
| Dec 7, 2020 | -1.44 |
| Dec 4, 2020 | -1.33 |
| Dec 3, 2020 | -1.23 |
| Dec 2, 2020 | -1.16 |
| Dec 1, 2020 | -1.13 |
| Nov 30, 2020 | -1.16 |
| Nov 27, 2020 | -1.20 |
| Nov 25, 2020 | -1.16 |
| Nov 24, 2020 | -1.18 |
| Nov 23, 2020 | -1.22 |
| Nov 20, 2020 | -1.08 |
| Nov 19, 2020 | -1.11 |
| Nov 18, 2020 | -1.06 |
| Nov 17, 2020 | -1.12 |
| Nov 16, 2020 | -1.02 |
| Nov 13, 2020 | -0.99 |
| Nov 12, 2020 | -0.94 |
| Nov 11, 2020 | -0.95 |
| Nov 10, 2020 | -1.01 |
| Nov 9, 2020 | -0.99 |
| Nov 6, 2020 | -0.96 |
| Nov 5, 2020 | -1.00 |
| Nov 4, 2020 | -0.98 |
| Nov 3, 2020 | -0.97 |
| Nov 2, 2020 | -0.90 |
| Oct 30, 2020 | -0.92 |
| Oct 29, 2020 | -0.99 |
| Oct 28, 2020 | -0.95 |
| Oct 27, 2020 | -0.96 |
| Oct 26, 2020 | -0.94 |
| Oct 23, 2020 | -0.99 |
| Oct 22, 2020 | -0.97 |
| Oct 21, 2020 | -1.03 |
| Oct 20, 2020 | -1.01 |
| Oct 19, 2020 | -0.97 |
| Oct 16, 2020 | -1.03 |
| Oct 15, 2020 | -1.05 |
| Oct 14, 2020 | -1.10 |
| Oct 13, 2020 | -1.13 |
| Oct 12, 2020 | -1.17 |
| Oct 9, 2020 | -1.16 |
| Oct 8, 2020 | -1.15 |
| Oct 7, 2020 | -1.21 |
| Oct 6, 2020 | -1.37 |
| Oct 5, 2020 | -1.46 |
| Oct 2, 2020 | -1.47 |
| Oct 1, 2020 | -1.44 |
| Sep 30, 2020 | -1.49 |
| Sep 29, 2020 | -1.50 |
| Sep 28, 2020 | -1.45 |
| Sep 25, 2020 | -1.58 |
| Sep 24, 2020 | -1.24 |
| Sep 23, 2020 | -1.19 |
| Sep 22, 2020 | -1.28 |
| Sep 21, 2020 | -1.23 |
| Sep 18, 2020 | -1.35 |
| Sep 17, 2020 | -1.30 |
| Sep 16, 2020 | -1.36 |
| Sep 15, 2020 | -1.31 |
| Sep 14, 2020 | -1.29 |
| Sep 11, 2020 | -1.28 |
| Sep 10, 2020 | -1.35 |
| Sep 9, 2020 | -1.45 |
| Sep 8, 2020 | -1.41 |
| Sep 4, 2020 | -1.38 |
| Sep 3, 2020 | -1.45 |
| Sep 2, 2020 | -1.43 |
| Sep 1, 2020 | -1.53 |
| Aug 31, 2020 | -1.59 |
| Aug 28, 2020 | -1.69 |
| Aug 27, 2020 | -1.81 |
| Aug 26, 2020 | -1.76 |
| Aug 25, 2020 | -1.82 |
| Aug 24, 2020 | -1.72 |
| Aug 21, 2020 | -1.99 |
| Aug 20, 2020 | -1.91 |
| Aug 19, 2020 | -1.89 |
| Aug 18, 2020 | -1.70 |
| Aug 17, 2020 | -1.84 |
| Aug 14, 2020 | -1.88 |
| Aug 13, 2020 | -1.95 |
| Aug 12, 2020 | -2.03 |
| Aug 11, 2020 | -2.19 |
| Aug 10, 2020 | -2.55 |
| Aug 7, 2020 | -2.44 |
| Aug 6, 2020 | -2.50 |
| Aug 5, 2020 | -2.25 |
| Aug 4, 2020 | -2.46 |
| Aug 3, 2020 | -2.40 |
| Jul 31, 2020 | -2.30 |
| Jul 30, 2020 | -2.09 |
| Jul 29, 2020 | -2.14 |
| Jul 28, 2020 | -2.05 |
| Jul 27, 2020 | -2.07 |
| Jul 24, 2020 | -2.09 |
| Jul 23, 2020 | -2.55 |
| Jul 22, 2020 | -1.95 |
| Jul 21, 2020 | -1.69 |
| Jul 20, 2020 | -1.59 |
| Jul 17, 2020 | -1.48 |
| Jul 16, 2020 | -1.40 |
| Jul 15, 2020 | -1.44 |
| Jul 14, 2020 | -1.42 |
| Jul 13, 2020 | -1.42 |
| Jul 10, 2020 | -1.43 |
| Jul 9, 2020 | -1.46 |
| Jul 8, 2020 | -1.50 |
| Jul 7, 2020 | -1.44 |
| Jul 6, 2020 | -1.50 |
| Jul 2, 2020 | -1.46 |
| Jul 1, 2020 | -1.52 |
| Jun 30, 2020 | -1.60 |
| Jun 29, 2020 | -1.40 |
| Jun 26, 2020 | -1.51 |
| Jun 25, 2020 | -1.53 |
| Jun 24, 2020 | -1.53 |
| Jun 23, 2020 | -1.52 |
| Jun 22, 2020 | -1.49 |
| Jun 19, 2020 | -1.51 |
| Jun 18, 2020 | -1.50 |
| Jun 17, 2020 | -1.53 |
| Jun 16, 2020 | -1.52 |
| Jun 15, 2020 | -1.52 |
| Jun 12, 2020 | -1.53 |
| Jun 11, 2020 | -1.54 |
| Jun 10, 2020 | -1.66 |
| Jun 9, 2020 | -1.63 |
| Jun 8, 2020 | -1.55 |
| Jun 5, 2020 | -1.56 |
| Jun 4, 2020 | -1.55 |
| Jun 3, 2020 | -1.49 |
| Jun 2, 2020 | -1.63 |
| Jun 1, 2020 | -1.65 |
| May 29, 2020 | -1.62 |
| May 28, 2020 | -1.72 |
| May 27, 2020 | -1.72 |
| May 26, 2020 | -1.81 |
| May 22, 2020 | -1.81 |
| May 21, 2020 | -1.86 |
| May 20, 2020 | -1.89 |
| May 19, 2020 | -1.86 |
| May 18, 2020 | -1.91 |
| May 15, 2020 | -2.02 |
| May 14, 2020 | -1.90 |
| May 13, 2020 | -1.91 |
| May 12, 2020 | -2.27 |
| May 11, 2020 | -2.23 |
| May 8, 2020 | -2.48 |
| May 7, 2020 | -2.14 |
| May 6, 2020 | -1.94 |
| May 5, 2020 | -1.89 |
| May 4, 2020 | -1.37 |
| May 1, 2020 | -1.06 |
| Apr 30, 2020 | -1.03 |
| Apr 29, 2020 | -0.98 |
| Apr 28, 2020 | -1.09 |
| Apr 27, 2020 | -1.25 |
| Apr 24, 2020 | -1.21 |
| Apr 23, 2020 | -1.07 |
| Apr 22, 2020 | -0.76 |
| Apr 21, 2020 | -0.63 |
| Apr 20, 2020 | -0.65 |
| Apr 17, 2020 | -0.69 |
| Apr 16, 2020 | -0.67 |
| Apr 15, 2020 | -0.68 |
| Apr 14, 2020 | -0.73 |
| Apr 13, 2020 | -0.61 |
| Apr 9, 2020 | -0.58 |
| Apr 8, 2020 | -0.57 |
| Apr 7, 2020 | -0.55 |
| Apr 6, 2020 | -0.59 |
| Apr 3, 2020 | -0.60 |
| Apr 2, 2020 | -0.56 |
| Apr 1, 2020 | -0.59 |
| Mar 31, 2020 | -0.60 |
| Mar 30, 2020 | -0.55 |
| Mar 27, 2020 | -0.59 |
| Mar 26, 2020 | -0.56 |
| Mar 25, 2020 | -0.57 |
| Mar 24, 2020 | -0.56 |
| Mar 23, 2020 | -0.59 |
| Mar 20, 2020 | -0.60 |
| Mar 19, 2020 | -0.58 |
| Mar 18, 2020 | -0.65 |
| Mar 17, 2020 | -0.77 |
| Mar 16, 2020 | -0.76 |
| Mar 13, 2020 | -0.82 |
| Mar 12, 2020 | -0.75 |
| Mar 11, 2020 | -0.84 |
| Mar 10, 2020 | -0.82 |
| Mar 9, 2020 | -0.84 |
| Mar 6, 2020 | -0.92 |
| Mar 5, 2020 | -0.96 |
| Mar 4, 2020 | -1.02 |
| Mar 3, 2020 | -1.05 |
| Mar 2, 2020 | -1.06 |
| Feb 28, 2020 | -0.96 |
| Feb 27, 2020 | -0.96 |
| Feb 26, 2020 | -1.11 |
| Feb 25, 2020 | -1.11 |
| Feb 24, 2020 | -1.11 |
| Feb 21, 2020 | -1.12 |
| Feb 20, 2020 | -1.12 |
| Feb 19, 2020 | -1.09 |
| Feb 18, 2020 | -1.00 |
| Feb 14, 2020 | -0.98 |
| Feb 13, 2020 | -1.02 |
| Feb 12, 2020 | -1.05 |
| Feb 11, 2020 | -1.06 |
| Feb 10, 2020 | -1.07 |
| Feb 7, 2020 | -1.15 |
| Feb 6, 2020 | -1.09 |
| Feb 5, 2020 | -1.13 |
| Feb 4, 2020 | -1.13 |
| Feb 3, 2020 | -1.07 |
| Jan 31, 2020 | -1.14 |
| Jan 30, 2020 | -1.12 |
| Jan 29, 2020 | -1.11 |
| Jan 28, 2020 | -1.20 |
| Jan 27, 2020 | -1.06 |
| Jan 24, 2020 | -1.12 |
| Jan 23, 2020 | -1.21 |
| Jan 22, 2020 | -1.21 |
| Jan 21, 2020 | -1.26 |
| Jan 17, 2020 | -1.30 |
| Jan 16, 2020 | -1.33 |
| Jan 15, 2020 | -1.31 |
| Jan 14, 2020 | -1.25 |
| Jan 13, 2020 | -1.27 |
| Jan 10, 2020 | -1.29 |
| Jan 9, 2020 | -1.30 |
| Jan 8, 2020 | -1.20 |
| Jan 7, 2020 | -1.26 |
| Jan 6, 2020 | -1.27 |
| Jan 3, 2020 | -1.29 |
| Jan 2, 2020 | -1.32 |
| Dec 31, 2019 | -1.22 |
| Dec 30, 2019 | -1.14 |
| Dec 27, 2019 | -1.19 |
| Dec 26, 2019 | -1.18 |
| Dec 24, 2019 | -1.27 |
| Dec 23, 2019 | -1.25 |
| Dec 20, 2019 | -1.18 |
| Dec 19, 2019 | -1.01 |
| Dec 18, 2019 | -1.02 |
| Dec 17, 2019 | -1.01 |
| Dec 16, 2019 | -0.98 |
| Dec 13, 2019 | -0.93 |
| Dec 12, 2019 | -0.95 |
| Dec 11, 2019 | -0.85 |
| Dec 10, 2019 | -0.92 |
| Dec 9, 2019 | -0.92 |
| Dec 6, 2019 | -0.97 |
| Dec 5, 2019 | -0.97 |
| Dec 4, 2019 | -0.83 |
| Dec 3, 2019 | -0.86 |
| Dec 2, 2019 | -0.93 |
| Nov 29, 2019 | -0.94 |
| Nov 27, 2019 | -0.94 |
| Nov 26, 2019 | -0.96 |
| Nov 25, 2019 | -0.99 |
| Nov 22, 2019 | -1.06 |
| Nov 21, 2019 | -1.03 |
| Nov 20, 2019 | -1.02 |
| Nov 19, 2019 | -1.18 |
| Nov 18, 2019 | -1.17 |
| Nov 15, 2019 | -1.14 |
| Nov 14, 2019 | -1.15 |
| Nov 13, 2019 | -1.18 |
| Nov 12, 2019 | -1.17 |
| Nov 11, 2019 | -1.24 |
| Nov 8, 2019 | -1.24 |
| Nov 7, 2019 | -1.25 |
| Nov 6, 2019 | -1.40 |
| Nov 5, 2019 | -1.56 |
| Nov 4, 2019 | -1.56 |
| Nov 1, 2019 | -1.51 |
| Oct 31, 2019 | -1.49 |
| Oct 30, 2019 | -1.42 |
| Oct 29, 2019 | -1.57 |
| Oct 28, 2019 | -1.47 |
| Oct 25, 2019 | -1.34 |
| Oct 24, 2019 | -1.28 |
| Oct 23, 2019 | -1.10 |
| Oct 22, 2019 | -1.17 |
| Oct 21, 2019 | -1.21 |
| Oct 18, 2019 | -1.66 |
| Oct 17, 2019 | -1.82 |
| Oct 16, 2019 | -1.89 |
| Oct 15, 2019 | -1.80 |
| Oct 14, 2019 | -1.79 |
| Oct 11, 2019 | -1.78 |
| Oct 10, 2019 | -1.75 |
| Oct 9, 2019 | -1.80 |
| Oct 8, 2019 | -1.81 |
| Oct 7, 2019 | -1.83 |
| Oct 4, 2019 | -2.16 |
| Oct 3, 2019 | -2.01 |
| Oct 2, 2019 | -2.04 |
| Oct 1, 2019 | -2.17 |
| Sep 30, 2019 | -2.10 |
| Sep 27, 2019 | -1.74 |
| Sep 26, 2019 | -1.72 |
| Sep 25, 2019 | -1.72 |
| Sep 24, 2019 | -1.74 |
| Sep 23, 2019 | -1.69 |
| Sep 20, 2019 | -1.60 |
| Sep 19, 2019 | -1.65 |
| Sep 18, 2019 | -1.63 |
| Sep 17, 2019 | -1.63 |
| Sep 16, 2019 | -1.64 |
| Sep 13, 2019 | -1.63 |
| Sep 12, 2019 | -1.73 |
| Sep 11, 2019 | -1.76 |
| Sep 10, 2019 | -1.71 |
| Sep 9, 2019 | -1.79 |
| Sep 6, 2019 | -1.71 |
| Sep 5, 2019 | -1.65 |
| Sep 4, 2019 | -1.65 |
| Sep 3, 2019 | -1.65 |
| Aug 30, 2019 | -1.63 |
| Aug 29, 2019 | -1.51 |
| Aug 28, 2019 | -1.53 |
| Aug 27, 2019 | -1.51 |
| Aug 26, 2019 | -1.58 |
| Aug 23, 2019 | -1.52 |
| Aug 22, 2019 | -1.60 |
| Aug 21, 2019 | -1.59 |
| Aug 20, 2019 | -1.51 |
| Aug 19, 2019 | -1.53 |
| Aug 16, 2019 | -1.47 |
| Aug 15, 2019 | -1.53 |
| Aug 14, 2019 | -1.44 |
| Aug 13, 2019 | -1.62 |
| Aug 12, 2019 | -1.59 |
| Aug 9, 2019 | -1.62 |
| Aug 8, 2019 | -1.63 |
| Aug 7, 2019 | -1.66 |
| Aug 6, 2019 | -1.63 |
| Aug 5, 2019 | -1.65 |
| Aug 2, 2019 | -1.65 |
| Aug 1, 2019 | -1.59 |
| Jul 31, 2019 | -1.59 |
| Jul 30, 2019 | -1.60 |
| Jul 29, 2019 | -1.55 |
| Jul 26, 2019 | -1.58 |
| Jul 25, 2019 | -1.53 |
| Jul 24, 2019 | -1.54 |
| Jul 23, 2019 | -1.57 |
| Jul 22, 2019 | -1.58 |
| Jul 19, 2019 | -1.58 |
| Jul 18, 2019 | -1.58 |
| Jul 17, 2019 | -1.57 |
| Jul 16, 2019 | -1.56 |
| Jul 15, 2019 | -1.57 |
| Jul 12, 2019 | -1.51 |
| Jul 11, 2019 | -1.60 |
| Jul 10, 2019 | -1.57 |
| Jul 9, 2019 | -1.51 |
| Jul 8, 2019 | -1.53 |
| Jul 5, 2019 | -1.58 |
| Jul 3, 2019 | -1.56 |
| Jul 2, 2019 | -1.49 |
| Jul 1, 2019 | -1.49 |
| Jun 28, 2019 | -1.95 |
| Jun 27, 2019 | -1.91 |
| Jun 26, 2019 | -1.96 |
| Jun 25, 2019 | -1.87 |
| Jun 24, 2019 | -1.93 |
| Jun 21, 2019 | -1.91 |
| Jun 20, 2019 | -2.02 |
| Jun 19, 2019 | -2.02 |
| Jun 18, 2019 | -2.07 |
| Jun 17, 2019 | -2.02 |
| Jun 14, 2019 | -2.02 |
| Jun 13, 2019 | -2.03 |
| Jun 12, 2019 | -2.02 |
| Jun 11, 2019 | -2.06 |
| Jun 10, 2019 | -2.09 |
| Jun 7, 2019 | -2.04 |
| Jun 6, 2019 | -1.96 |
| Jun 5, 2019 | -2.09 |
| Jun 4, 2019 | -2.22 |
| Jun 3, 2019 | -2.17 |
| May 31, 2019 | -2.21 |
| May 30, 2019 | -2.29 |
| May 29, 2019 | -2.38 |
| May 28, 2019 | -2.49 |
| May 24, 2019 | -2.39 |
| May 23, 2019 | -3.29 |
| May 22, 2019 | -2.96 |
| May 21, 2019 | -2.85 |
| May 20, 2019 | -2.85 |
| May 17, 2019 | -2.84 |
| May 16, 2019 | -2.88 |
| May 15, 2019 | -2.76 |
| May 14, 2019 | -2.64 |
| May 13, 2019 | -2.58 |
| May 10, 2019 | -2.44 |
| May 9, 2019 | -2.64 |
| May 8, 2019 | -2.66 |
| May 7, 2019 | -2.57 |
| May 6, 2019 | -2.74 |
| May 3, 2019 | -2.83 |
| May 2, 2019 | -2.87 |
| May 1, 2019 | -2.88 |
| Apr 30, 2019 | -2.88 |
| Apr 29, 2019 | -3.05 |
| Apr 26, 2019 | -2.93 |
| Apr 25, 2019 | -2.79 |
| Apr 24, 2019 | -2.88 |
| Apr 23, 2019 | -2.73 |
| Apr 22, 2019 | -2.49 |
| Apr 18, 2019 | -2.52 |
| Apr 17, 2019 | -2.53 |
| Apr 16, 2019 | -2.56 |
| Apr 15, 2019 | -2.58 |
| Apr 12, 2019 | -2.46 |
| Apr 11, 2019 | -2.52 |
| Apr 10, 2019 | -2.48 |
| Apr 9, 2019 | -2.67 |
| Apr 8, 2019 | -2.58 |
| Apr 5, 2019 | -2.51 |
| Apr 4, 2019 | -2.43 |
| Apr 3, 2019 | -2.24 |
| Apr 2, 2019 | -2.17 |
| Apr 1, 2019 | -1.92 |
| Mar 29, 2019 | -1.98 |
| Mar 28, 2019 | -1.98 |
| Mar 27, 2019 | -1.98 |
| Mar 26, 2019 | -1.96 |
| Mar 25, 2019 | -2.08 |
| Mar 22, 2019 | -2.13 |
| Mar 21, 2019 | -2.21 |
| Mar 20, 2019 | -2.12 |
| Mar 19, 2019 | -2.08 |
| Mar 18, 2019 | -2.12 |
| Mar 15, 2019 | -2.18 |
| Mar 14, 2019 | -2.19 |
| Mar 13, 2019 | -2.17 |
| Mar 12, 2019 | -2.21 |
| Mar 11, 2019 | -2.16 |
| Mar 8, 2019 | -2.16 |
| Mar 7, 2019 | -2.20 |
| Mar 6, 2019 | -2.21 |
| Mar 5, 2019 | -2.25 |
| Mar 4, 2019 | -2.22 |
| Mar 1, 2019 | -2.20 |
| Feb 28, 2019 | -2.16 |
| Feb 27, 2019 | -2.15 |
| Feb 26, 2019 | -2.11 |
| Feb 25, 2019 | -2.13 |
| Feb 22, 2019 | -2.13 |
| Feb 21, 2019 | -2.11 |
| Feb 20, 2019 | -2.19 |
| Feb 19, 2019 | -2.26 |
| Feb 15, 2019 | -2.25 |
| Feb 14, 2019 | -2.20 |
| Feb 13, 2019 | -2.29 |
| Feb 12, 2019 | -2.19 |
| Feb 11, 2019 | -2.16 |
| Feb 8, 2019 | -2.13 |
| Feb 7, 2019 | -2.16 |
| Feb 6, 2019 | -2.23 |
| Feb 5, 2019 | -2.19 |
| Feb 4, 2019 | -2.34 |
| Feb 1, 2019 | -2.41 |
| Jan 31, 2019 | -2.41 |
| Jan 30, 2019 | -2.47 |
| Jan 29, 2019 | -2.49 |
| Jan 28, 2019 | -2.48 |
| Jan 25, 2019 | -2.54 |
| Jan 24, 2019 | -2.42 |
| Jan 23, 2019 | -2.36 |
| Jan 22, 2019 | -2.58 |
| Jan 18, 2019 | -2.65 |
| Jan 17, 2019 | -2.64 |
| Jan 16, 2019 | -2.63 |
| Jan 15, 2019 | -2.54 |
| Jan 14, 2019 | -2.39 |
| Jan 11, 2019 | -2.51 |
| Jan 10, 2019 | -2.45 |
| Jan 9, 2019 | -2.50 |
| Jan 8, 2019 | -2.47 |
| Jan 7, 2019 | -2.41 |
| Jan 4, 2019 | -2.26 |
| Jan 3, 2019 | -2.24 |
| Jan 2, 2019 | -2.05 |
| Dec 31, 2018 | -1.96 |
| Dec 28, 2018 | -2.70 |
| Dec 27, 2018 | -2.65 |
| Dec 26, 2018 | -2.65 |
| Dec 24, 2018 | -2.74 |
| Dec 21, 2018 | -2.92 |
| Dec 20, 2018 | -2.91 |
| Dec 19, 2018 | -2.94 |
| Dec 18, 2018 | -2.99 |
| Dec 17, 2018 | -3.16 |
| Dec 14, 2018 | -3.16 |
| Dec 13, 2018 | -3.13 |
| Dec 12, 2018 | -3.40 |
| Dec 11, 2018 | -3.40 |
| Dec 10, 2018 | -3.45 |
| Dec 7, 2018 | -3.63 |
| Dec 6, 2018 | -3.62 |
| Dec 4, 2018 | -3.69 |
| Dec 3, 2018 | -3.86 |
| Nov 30, 2018 | -3.79 |
| Nov 29, 2018 | -3.95 |
| Nov 28, 2018 | -3.86 |
| Nov 27, 2018 | -3.83 |
| Nov 26, 2018 | -3.74 |
| Nov 23, 2018 | -3.61 |
| Nov 21, 2018 | -3.66 |
| Nov 20, 2018 | -3.66 |
| Nov 19, 2018 | -3.60 |
| Nov 16, 2018 | -3.57 |
| Nov 15, 2018 | -3.78 |
| Nov 14, 2018 | -4.10 |
| Nov 13, 2018 | -4.19 |
| Nov 12, 2018 | -4.24 |
| Nov 9, 2018 | -4.45 |
| Nov 8, 2018 | -4.39 |
| Nov 7, 2018 | -4.46 |
| Nov 6, 2018 | -4.39 |
| Nov 5, 2018 | -4.39 |
| Nov 2, 2018 | -4.34 |
| Nov 1, 2018 | -4.32 |
| Oct 31, 2018 | -4.26 |
| Oct 30, 2018 | -4.31 |
| Oct 29, 2018 | -4.32 |
| Oct 26, 2018 | -4.29 |
| Oct 25, 2018 | -4.30 |
| Oct 24, 2018 | -4.43 |
| Oct 23, 2018 | -4.49 |
| Oct 22, 2018 | -4.63 |
| Oct 19, 2018 | -4.63 |
| Oct 18, 2018 | -4.39 |
| Oct 17, 2018 | -4.49 |
| Oct 16, 2018 | -4.43 |
| Oct 15, 2018 | -4.31 |
| Oct 12, 2018 | -4.29 |
| Oct 11, 2018 | -4.22 |
| Oct 10, 2018 | -4.29 |
| Oct 9, 2018 | -4.28 |
| Oct 8, 2018 | -4.45 |
| Oct 5, 2018 | -4.40 |
| Oct 4, 2018 | -4.46 |
| Oct 3, 2018 | -4.38 |
| Oct 2, 2018 | -4.63 |
| Oct 1, 2018 | -4.49 |
| Sep 28, 2018 | -12.70 |
| Sep 27, 2018 | -12.97 |
| Sep 26, 2018 | -13.10 |
| Sep 25, 2018 | -13.52 |
| Sep 24, 2018 | -13.53 |
| Sep 21, 2018 | -13.41 |
| Sep 20, 2018 | -13.79 |
| Sep 19, 2018 | -13.52 |
| Sep 18, 2018 | -13.39 |
| Sep 17, 2018 | -13.79 |
| Sep 14, 2018 | -13.66 |
| Sep 13, 2018 | -13.66 |
| Sep 12, 2018 | -14.07 |
| Sep 11, 2018 | -13.93 |
| Sep 10, 2018 | -14.21 |
| Sep 7, 2018 | -13.79 |
| Sep 6, 2018 | -13.52 |
| Sep 5, 2018 | -13.93 |
| Sep 4, 2018 | -14.07 |
| Aug 31, 2018 | -13.93 |
| Aug 30, 2018 | -14.48 |
| Aug 29, 2018 | -13.79 |
| Aug 28, 2018 | -13.52 |
| Aug 27, 2018 | -13.66 |
| Aug 24, 2018 | -13.38 |
| Aug 23, 2018 | -13.38 |
| Aug 22, 2018 | -12.69 |
| Aug 21, 2018 | -12.30 |
| Aug 20, 2018 | -12.14 |
| Aug 17, 2018 | -12.09 |
| Aug 16, 2018 | -11.95 |
| Aug 15, 2018 | -11.86 |
| Aug 14, 2018 | -12.14 |
| Aug 13, 2018 | -11.88 |
| Aug 10, 2018 | -11.99 |
| Aug 9, 2018 | -12.56 |
| Aug 8, 2018 | -12.41 |
| Aug 7, 2018 | -12.41 |
| Aug 6, 2018 | -12.14 |
| Aug 3, 2018 | -12.34 |
| Aug 2, 2018 | -11.96 |
| Aug 1, 2018 | -11.89 |
| Jul 31, 2018 | -12.28 |
| Jul 30, 2018 | -12.00 |
| Jul 27, 2018 | -12.57 |
| Jul 26, 2018 | -12.86 |
| Jul 25, 2018 | -12.97 |
| Jul 24, 2018 | -12.83 |
| Jul 23, 2018 | -13.43 |
| Jul 20, 2018 | -13.93 |
| Jul 19, 2018 | -13.93 |
| Jul 18, 2018 | -14.62 |
| Jul 17, 2018 | -13.38 |
| Jul 16, 2018 | -13.25 |
| Jul 13, 2018 | -13.50 |
| Jul 12, 2018 | -13.25 |
| Jul 11, 2018 | -13.38 |
| Jul 10, 2018 | -13.24 |
| Jul 9, 2018 | -13.34 |
| Jul 6, 2018 | -13.79 |
| Jul 5, 2018 | -13.45 |
| Jul 3, 2018 | -12.85 |
| Jul 2, 2018 | -13.23 |
| Jun 29, 2018 | -13.33 |
| Jun 28, 2018 | -13.60 |
| Jun 27, 2018 | -13.40 |
| Jun 26, 2018 | -13.87 |
| Jun 25, 2018 | -13.29 |
| Jun 22, 2018 | -13.73 |
| Jun 21, 2018 | -14.00 |
| Jun 20, 2018 | -14.40 |
| Jun 19, 2018 | -14.00 |
| Jun 18, 2018 | -13.73 |
| Jun 15, 2018 | -13.87 |
| Jun 14, 2018 | -13.73 |
| Jun 13, 2018 | -14.13 |
| Jun 12, 2018 | -14.53 |
| Jun 11, 2018 | -14.40 |
| Jun 8, 2018 | -15.07 |
| Jun 7, 2018 | -15.27 |
| Jun 6, 2018 | -15.07 |
| Jun 5, 2018 | -15.33 |
| Jun 4, 2018 | -14.93 |
| Jun 1, 2018 | -15.07 |
| May 31, 2018 | -15.07 |
| May 30, 2018 | -15.60 |
| May 29, 2018 | -15.73 |
| May 25, 2018 | -14.93 |
| May 24, 2018 | -14.13 |
| May 23, 2018 | -14.13 |
| May 22, 2018 | -14.13 |
| May 21, 2018 | -14.00 |
| May 18, 2018 | -14.27 |
| May 17, 2018 | -14.27 |
| May 16, 2018 | -14.27 |
| May 15, 2018 | -14.00 |
| May 14, 2018 | -14.40 |
| May 11, 2018 | -14.67 |
| May 10, 2018 | -14.00 |
| May 9, 2018 | -14.93 |
| May 8, 2018 | -14.67 |
| May 7, 2018 | -14.80 |
| May 4, 2018 | -14.67 |
| May 3, 2018 | -14.53 |
| May 2, 2018 | -14.60 |
| May 1, 2018 | -14.80 |
| Apr 30, 2018 | -14.53 |
| Apr 27, 2018 | -14.67 |
| Apr 26, 2018 | -14.40 |
| Apr 25, 2018 | -14.13 |
| Apr 24, 2018 | -14.00 |
| Apr 23, 2018 | -14.13 |
| Apr 20, 2018 | -14.27 |
| Apr 19, 2018 | -15.20 |
| Apr 18, 2018 | -15.60 |
| Apr 17, 2018 | -16.00 |
| Apr 16, 2018 | -16.27 |
| Apr 13, 2018 | -15.73 |
| Apr 12, 2018 | -15.47 |
| Apr 11, 2018 | -15.87 |
| Apr 10, 2018 | -15.87 |
| Apr 9, 2018 | -15.33 |
| Apr 6, 2018 | -15.47 |
| Apr 5, 2018 | -15.07 |
| Apr 4, 2018 | -15.60 |
| Apr 3, 2018 | -15.47 |
| Apr 2, 2018 | -15.87 |
| Mar 29, 2018 | -19.77 |
| Mar 28, 2018 | -19.10 |
| Mar 27, 2018 | -19.44 |
| Mar 26, 2018 | -19.44 |
| Mar 23, 2018 | -19.77 |
| Mar 22, 2018 | -20.96 |
| Mar 21, 2018 | -21.30 |
| Mar 20, 2018 | -21.46 |
| Mar 19, 2018 | -22.14 |
| Mar 16, 2018 | -22.48 |
| Mar 15, 2018 | -22.14 |
| Mar 14, 2018 | -24.00 |
| Mar 13, 2018 | -24.51 |
| Mar 12, 2018 | -25.01 |
| Mar 9, 2018 | -25.01 |
| Mar 8, 2018 | -25.52 |
| Mar 7, 2018 | -25.01 |
| Mar 6, 2018 | -25.69 |
| Mar 5, 2018 | -24.85 |
| Mar 2, 2018 | -28.06 |
| Mar 1, 2018 | -23.83 |
| Feb 28, 2018 | -22.82 |
| Feb 27, 2018 | -23.49 |
| Feb 26, 2018 | -25.18 |
| Feb 23, 2018 | -25.01 |
| Feb 22, 2018 | -24.51 |
| Feb 21, 2018 | -25.35 |
| Feb 20, 2018 | -25.35 |
| Feb 16, 2018 | -24.68 |
| Feb 15, 2018 | -24.85 |
| Feb 14, 2018 | -25.69 |
| Feb 13, 2018 | -26.70 |
| Feb 12, 2018 | -25.86 |
| Feb 9, 2018 | -26.03 |
| Feb 8, 2018 | -27.38 |
| Feb 7, 2018 | -29.92 |
| Feb 6, 2018 | -31.77 |
| Feb 5, 2018 | -30.25 |
| Feb 2, 2018 | -33.13 |
| Feb 1, 2018 | -35.49 |
| Jan 31, 2018 | -35.49 |
| Jan 30, 2018 | -37.18 |
| Jan 29, 2018 | -43.61 |
| Jan 26, 2018 | -50.54 |
| Jan 25, 2018 | -57.63 |
| Jan 24, 2018 | -36.34 |
| Jan 23, 2018 | -39.72 |
| Jan 22, 2018 | -39.21 |
| Jan 19, 2018 | -24.85 |
| Jan 18, 2018 | -25.18 |
| Jan 17, 2018 | -23.32 |
| Jan 16, 2018 | -25.01 |
| Jan 12, 2018 | -25.69 |
| Jan 11, 2018 | -24.00 |
| Jan 10, 2018 | -21.97 |
| Jan 9, 2018 | -21.80 |
| Jan 8, 2018 | -21.29 |
| Jan 5, 2018 | -20.79 |
| Jan 4, 2018 | -22.13 |
| Jan 3, 2018 | -24.34 |
| Jan 2, 2018 | -21.30 |
| Dec 29, 2017 | -13.31 |
| Dec 28, 2017 | -14.18 |
| Dec 27, 2017 | -16.15 |
| Dec 26, 2017 | -12.55 |
| Dec 22, 2017 | -11.02 |
| Dec 21, 2017 | -11.13 |
| Dec 20, 2017 | -11.13 |
| Dec 19, 2017 | -11.13 |
| Dec 18, 2017 | -11.24 |
| Dec 15, 2017 | -11.56 |
| Dec 14, 2017 | -10.91 |
| Dec 13, 2017 | -10.81 |
| Dec 12, 2017 | -10.80 |
| Dec 11, 2017 | -11.07 |
| Dec 8, 2017 | -10.80 |
| Dec 7, 2017 | -10.91 |
| Dec 6, 2017 | -10.92 |
| Dec 5, 2017 | -10.91 |
| Dec 4, 2017 | -10.69 |
| Dec 1, 2017 | -11.24 |
| Nov 30, 2017 | -11.13 |
| Nov 29, 2017 | -10.86 |
| Nov 28, 2017 | -11.13 |
| Nov 27, 2017 | -11.45 |
| Nov 24, 2017 | -11.24 |
| Nov 22, 2017 | -10.75 |
| Nov 21, 2017 | -10.69 |
| Nov 20, 2017 | -11.24 |
| Nov 17, 2017 | -11.24 |
| Nov 16, 2017 | -10.80 |
| Nov 15, 2017 | -11.24 |
| Nov 14, 2017 | -12.22 |
| Nov 13, 2017 | -12.22 |
| Nov 10, 2017 | -12.87 |
| Nov 9, 2017 | -12.98 |
| Nov 8, 2017 | -13.20 |
| Nov 7, 2017 | -12.33 |
| Nov 6, 2017 | -12.33 |
| Nov 3, 2017 | -12.33 |
| Nov 2, 2017 | -12.29 |
| Nov 1, 2017 | -11.56 |
| Oct 31, 2017 | -11.45 |
| Oct 30, 2017 | -11.56 |
| Oct 27, 2017 | -11.45 |
| Oct 26, 2017 | -11.46 |
| Oct 25, 2017 | -11.45 |
| Oct 24, 2017 | -11.24 |
| Oct 23, 2017 | -11.45 |
| Oct 20, 2017 | -11.67 |
| Oct 19, 2017 | -11.45 |
| Oct 18, 2017 | -11.45 |
| Oct 17, 2017 | -11.24 |
| Oct 16, 2017 | -11.45 |
| Oct 13, 2017 | -11.45 |
| Oct 12, 2017 | -11.56 |
| Oct 11, 2017 | -11.13 |
| Oct 10, 2017 | -11.40 |
| Oct 9, 2017 | -11.89 |
| Oct 6, 2017 | -11.67 |
| Oct 5, 2017 | -11.46 |
| Oct 4, 2017 | -11.35 |
| Oct 3, 2017 | -11.67 |
| Oct 2, 2017 | -12.11 |
| Sep 29, 2017 | -9.57 |
| Sep 28, 2017 | -9.74 |
| Sep 27, 2017 | -9.74 |
| Sep 26, 2017 | -9.91 |
| Sep 25, 2017 | -9.22 |
| Sep 22, 2017 | -9.30 |
| Sep 21, 2017 | -9.04 |
| Sep 20, 2017 | -8.96 |
| Sep 19, 2017 | -9.57 |
| Sep 18, 2017 | -9.65 |
| Sep 15, 2017 | -9.65 |
| Sep 14, 2017 | -9.65 |
| Sep 13, 2017 | -9.83 |
| Sep 12, 2017 | -9.91 |
| Sep 11, 2017 | -9.57 |
| Sep 8, 2017 | -9.87 |
| Sep 7, 2017 | -10.09 |
| Sep 6, 2017 | -10.43 |
| Sep 5, 2017 | -9.74 |
| Sep 1, 2017 | -9.26 |
| Aug 31, 2017 | -9.30 |
| Aug 30, 2017 | -9.39 |
| Aug 29, 2017 | -9.39 |
| Aug 28, 2017 | -9.04 |
| Aug 25, 2017 | -9.13 |
| Aug 24, 2017 | -9.04 |
| Aug 23, 2017 | -9.04 |
| Aug 22, 2017 | -8.87 |
| Aug 21, 2017 | -9.04 |
| Aug 18, 2017 | -8.87 |
| Aug 17, 2017 | -8.96 |
| Aug 16, 2017 | -9.04 |
| Aug 15, 2017 | -8.87 |
| Aug 14, 2017 | -8.87 |
| Aug 11, 2017 | -9.13 |
| Aug 10, 2017 | -9.57 |
| Aug 9, 2017 | -9.74 |
| Aug 8, 2017 | -10.09 |
| Aug 7, 2017 | -9.74 |
| Aug 4, 2017 | -9.57 |
| Aug 3, 2017 | -9.22 |
| Aug 2, 2017 | -9.04 |
| Aug 1, 2017 | -9.13 |
| Jul 31, 2017 | -9.30 |
| Jul 28, 2017 | -9.22 |
| Jul 27, 2017 | -10.00 |
| Jul 26, 2017 | -10.09 |
| Jul 25, 2017 | -10.00 |
| Jul 24, 2017 | -10.35 |
| Jul 21, 2017 | -10.27 |
| Jul 20, 2017 | -10.43 |
| Jul 19, 2017 | -10.09 |
| Jul 18, 2017 | -10.48 |
| Jul 17, 2017 | -11.12 |
| Jul 14, 2017 | -11.48 |
| Jul 13, 2017 | -11.83 |
| Jul 12, 2017 | -14.43 |
| Jul 11, 2017 | -14.61 |
| Jul 10, 2017 | -14.66 |
| Jul 7, 2017 | -14.78 |
| Jul 6, 2017 | -14.96 |
| Jul 5, 2017 | -14.78 |
| Jul 3, 2017 | -15.04 |
| Jun 30, 2017 | -15.04 |
| Jun 29, 2017 | -13.19 |
| Jun 28, 2017 | -13.37 |
| Jun 27, 2017 | -13.59 |
| Jun 26, 2017 | -13.91 |
| Jun 23, 2017 | -13.75 |
| Jun 22, 2017 | -13.75 |
| Jun 21, 2017 | -13.27 |
| Jun 20, 2017 | -13.11 |
| Jun 19, 2017 | -13.35 |
| Jun 16, 2017 | -12.32 |
| Jun 15, 2017 | -14.78 |
| Jun 14, 2017 | -15.34 |
| Jun 13, 2017 | -16.13 |
| Jun 12, 2017 | -16.69 |
| Jun 9, 2017 | -17.25 |
| Jun 8, 2017 | -17.25 |
| Jun 7, 2017 | -15.50 |
| Jun 6, 2017 | -15.34 |
| Jun 5, 2017 | -16.13 |
| Jun 2, 2017 | -17.96 |
| Jun 1, 2017 | -18.12 |
| May 31, 2017 | -15.34 |
| May 30, 2017 | -14.61 |
| May 26, 2017 | -13.83 |
| May 25, 2017 | -13.99 |
| May 24, 2017 | -13.83 |
| May 23, 2017 | -13.99 |
| May 22, 2017 | -14.62 |
| May 19, 2017 | -14.94 |
| May 18, 2017 | -14.54 |
| May 17, 2017 | -13.51 |
| May 16, 2017 | -14.70 |
| May 15, 2017 | -11.60 |
| May 12, 2017 | -10.97 |
| May 11, 2017 | -10.81 |
| May 10, 2017 | -10.73 |
| May 9, 2017 | -10.09 |
| May 8, 2017 | -10.01 |
| May 5, 2017 | -10.01 |
| May 4, 2017 | -9.85 |
| May 3, 2017 | -10.81 |
| May 2, 2017 | -10.49 |
| May 1, 2017 | -11.28 |
| Apr 28, 2017 | -11.60 |
| Apr 27, 2017 | -10.41 |
| Apr 26, 2017 | -10.57 |
| Apr 25, 2017 | -10.59 |
| Apr 24, 2017 | -10.17 |
| Apr 21, 2017 | -9.93 |
| Apr 20, 2017 | -10.41 |
| Apr 19, 2017 | -10.09 |
| Apr 18, 2017 | -9.93 |
| Apr 17, 2017 | -10.25 |
| Apr 13, 2017 | -10.25 |
| Apr 12, 2017 | -10.65 |
| Apr 11, 2017 | -10.17 |
| Apr 10, 2017 | -9.38 |
| Apr 7, 2017 | -9.93 |
| Apr 6, 2017 | -11.28 |
| Apr 5, 2017 | -10.33 |
| Apr 4, 2017 | -10.57 |
| Apr 3, 2017 | -10.09 |
| Mar 31, 2017 | -10.57 |
| Mar 30, 2017 | -9.77 |
| Mar 29, 2017 | -9.56 |
| Mar 28, 2017 | -9.34 |
| Mar 27, 2017 | -9.60 |
| Mar 24, 2017 | -8.66 |
| Mar 23, 2017 | -8.40 |
| Mar 22, 2017 | -8.40 |
| Mar 21, 2017 | -8.49 |
| Mar 20, 2017 | -8.91 |
| Mar 17, 2017 | -9.26 |
| Mar 16, 2017 | -9.43 |
| Mar 15, 2017 | -9.43 |
| Mar 14, 2017 | -9.43 |
| Mar 13, 2017 | -9.09 |
| Mar 10, 2017 | -9.26 |
| Mar 9, 2017 | -9.00 |
| Mar 8, 2017 | -8.66 |
| Mar 7, 2017 | -8.49 |
| Mar 6, 2017 | -8.57 |
| Mar 3, 2017 | -8.49 |
| Mar 2, 2017 | -8.91 |
| Mar 1, 2017 | -9.00 |
| Feb 28, 2017 | -8.83 |
| Feb 27, 2017 | -9.00 |
| Feb 24, 2017 | -8.83 |
| Feb 23, 2017 | -9.00 |
| Feb 22, 2017 | -9.34 |
| Feb 21, 2017 | -9.34 |
| Feb 17, 2017 | -8.91 |
| Feb 16, 2017 | -8.91 |
| Feb 15, 2017 | -9.00 |
| Feb 14, 2017 | -9.26 |
| Feb 13, 2017 | -9.26 |
| Feb 10, 2017 | -9.17 |
| Feb 9, 2017 | -8.66 |
| Feb 8, 2017 | -8.40 |
| Feb 7, 2017 | -8.40 |
| Feb 6, 2017 | -8.10 |
| Feb 3, 2017 | -8.40 |
| Feb 2, 2017 | -8.06 |
| Feb 1, 2017 | -8.47 |
| Jan 31, 2017 | -8.23 |
| Jan 30, 2017 | -8.40 |
| Jan 27, 2017 | -8.52 |
| Jan 26, 2017 | -8.83 |
| Jan 25, 2017 | -9.17 |
| Jan 24, 2017 | -9.00 |
| Jan 23, 2017 | -8.01 |
| Jan 20, 2017 | -7.97 |
| Jan 19, 2017 | -8.31 |
| Jan 18, 2017 | -8.91 |
| Jan 17, 2017 | -9.43 |
| Jan 13, 2017 | -9.09 |
| Jan 12, 2017 | -9.69 |
| Jan 11, 2017 | -9.76 |
| Jan 10, 2017 | -9.43 |
| Jan 9, 2017 | -9.34 |
| Jan 6, 2017 | -9.43 |
| Jan 5, 2017 | -9.52 |
| Jan 4, 2017 | -9.94 |
| Jan 3, 2017 | -9.86 |
| Dec 30, 2016 | -8.00 |
| Dec 29, 2016 | -8.00 |
| Dec 28, 2016 | -7.93 |
| Dec 27, 2016 | -7.72 |
| Dec 23, 2016 | -7.51 |
| Dec 22, 2016 | -7.93 |
| Dec 21, 2016 | -7.72 |
| Dec 20, 2016 | -7.93 |
| Dec 19, 2016 | -7.86 |
| Dec 16, 2016 | -7.86 |
| Dec 15, 2016 | -7.79 |
| Dec 14, 2016 | -8.04 |
| Dec 13, 2016 | -7.86 |
| Dec 12, 2016 | -7.86 |
| Dec 9, 2016 | -8.00 |
| Dec 8, 2016 | -8.00 |
| Dec 7, 2016 | -8.49 |
| Dec 6, 2016 | -9.12 |
| Dec 5, 2016 | -9.05 |
| Dec 2, 2016 | -9.05 |
| Dec 1, 2016 | -9.05 |
| Nov 30, 2016 | -9.23 |
| Nov 29, 2016 | -9.33 |
| Nov 28, 2016 | -9.26 |
| Nov 25, 2016 | -9.12 |
| Nov 23, 2016 | -9.40 |
| Nov 22, 2016 | -9.26 |
| Nov 21, 2016 | -9.89 |
| Nov 18, 2016 | -10.95 |
| Nov 17, 2016 | -10.67 |
| Nov 16, 2016 | -10.25 |
| Nov 15, 2016 | -9.61 |
| Nov 14, 2016 | -9.89 |
| Nov 11, 2016 | -10.74 |
| Nov 10, 2016 | -10.82 |
| Nov 9, 2016 | -10.81 |
| Nov 8, 2016 | -11.02 |
| Nov 7, 2016 | -11.37 |
| Nov 4, 2016 | -11.72 |
| Nov 3, 2016 | -11.93 |
| Nov 2, 2016 | -12.35 |
| Nov 1, 2016 | -12.84 |
| Oct 31, 2016 | -11.79 |
| Oct 28, 2016 | -12.56 |
| Oct 27, 2016 | -11.37 |
| Oct 26, 2016 | -8.42 |
| Oct 25, 2016 | -9.12 |
| Oct 24, 2016 | -9.54 |
| Oct 21, 2016 | -9.19 |
| Oct 20, 2016 | -9.40 |
| Oct 19, 2016 | -9.82 |
| Oct 18, 2016 | -10.11 |
| Oct 17, 2016 | -11.24 |
| Oct 14, 2016 | -11.30 |
| Oct 13, 2016 | -11.58 |
| Oct 12, 2016 | -12.07 |
| Oct 11, 2016 | -12.56 |
| Oct 10, 2016 | -11.51 |
| Oct 7, 2016 | -11.37 |
| Oct 6, 2016 | -11.37 |
| Oct 5, 2016 | -11.51 |
| Oct 4, 2016 | -11.30 |
| Oct 3, 2016 | -12.56 |
| Sep 30, 2016 | -12.21 |
| Sep 29, 2016 | -16.45 |
| Sep 28, 2016 | -16.73 |
| Sep 27, 2016 | -17.36 |
| Sep 26, 2016 | -18.27 |
| Sep 23, 2016 | -17.82 |
| Sep 22, 2016 | -17.55 |
| Sep 21, 2016 | -17.45 |
| Sep 20, 2016 | -18.00 |
| Sep 19, 2016 | -16.45 |
| Sep 16, 2016 | -16.45 |
| Sep 15, 2016 | -17.00 |
| Sep 14, 2016 | -17.36 |
| Sep 13, 2016 | -17.82 |
| Sep 12, 2016 | -18.00 |
| Sep 9, 2016 | -19.09 |
| Sep 8, 2016 | -18.91 |
| Sep 7, 2016 | -19.82 |
| Sep 6, 2016 | -23.55 |
| Sep 2, 2016 | -23.91 |
| Sep 1, 2016 | -22.73 |
| Aug 31, 2016 | -23.00 |
| Aug 30, 2016 | -23.36 |
| Aug 29, 2016 | -23.64 |
| Aug 26, 2016 | -23.18 |
| Aug 25, 2016 | -22.74 |
| Aug 24, 2016 | -23.37 |
| Aug 23, 2016 | -25.09 |
| Aug 22, 2016 | -25.73 |
| Aug 19, 2016 | -26.45 |
| Aug 18, 2016 | -26.18 |
| Aug 17, 2016 | -27.70 |
| Aug 16, 2016 | -27.73 |
| Aug 15, 2016 | -28.00 |
| Aug 12, 2016 | -29.00 |
| Aug 11, 2016 | -30.27 |
| Aug 10, 2016 | -30.36 |
| Aug 9, 2016 | -30.45 |
| Aug 8, 2016 | -30.91 |
| Aug 5, 2016 | -27.73 |
| Aug 4, 2016 | -28.36 |
| Aug 3, 2016 | -28.36 |
| Aug 2, 2016 | -29.55 |
| Aug 1, 2016 | -31.27 |
| Jul 29, 2016 | -29.44 |
| Jul 28, 2016 | -31.45 |
| Jul 27, 2016 | -27.00 |
| Jul 26, 2016 | -26.09 |
| Jul 25, 2016 | -25.45 |
| Jul 22, 2016 | -26.36 |
| Jul 21, 2016 | -25.55 |
| Jul 20, 2016 | -27.45 |
| Jul 19, 2016 | -26.36 |
| Jul 18, 2016 | -24.95 |
| Jul 15, 2016 | -26.02 |
| Jul 14, 2016 | -27.74 |
| Jul 13, 2016 | -27.27 |
| Jul 12, 2016 | -28.64 |
| Jul 11, 2016 | -27.27 |
| Jul 8, 2016 | -24.55 |
| Jul 7, 2016 | -23.68 |
| Jul 6, 2016 | -25.46 |
| Jul 5, 2016 | -30.68 |
| Jul 1, 2016 | -22.73 |
| Jun 30, 2016 | -20.91 |
| Jun 29, 2016 | -20.77 |
| Jun 28, 2016 | -19.37 |
| Jun 27, 2016 | -18.00 |
| Jun 24, 2016 | -18.00 |
| Jun 23, 2016 | -18.92 |
| Jun 22, 2016 | -20.08 |
| Jun 21, 2016 | -19.64 |
| Jun 20, 2016 | -18.56 |
| Jun 17, 2016 | -16.62 |
| Jun 16, 2016 | -19.19 |
| Jun 15, 2016 | -19.38 |
| Jun 14, 2016 | -16.16 |
| Jun 13, 2016 | -16.62 |
| Jun 10, 2016 | -18.92 |
| Jun 9, 2016 | -19.38 |
| Jun 8, 2016 | -19.85 |
| Jun 7, 2016 | -19.62 |
| Jun 6, 2016 | -21.23 |
| Jun 3, 2016 | -20.77 |
| Jun 2, 2016 | -22.62 |
| Jun 1, 2016 | -22.62 |
| May 31, 2016 | -22.29 |
| May 27, 2016 | -20.82 |
| May 26, 2016 | -21.72 |
| May 25, 2016 | -21.84 |
| May 24, 2016 | -21.37 |
| May 23, 2016 | -21.37 |
| May 20, 2016 | -20.54 |
| May 19, 2016 | -21.23 |
| May 18, 2016 | -21.24 |
| May 17, 2016 | -21.69 |
| May 16, 2016 | -21.69 |
| May 13, 2016 | -22.15 |
| May 12, 2016 | -21.69 |
| May 11, 2016 | -21.69 |
| May 10, 2016 | -23.08 |
| May 9, 2016 | -24.00 |
| May 6, 2016 | -21.37 |
| May 5, 2016 | -19.62 |
| May 4, 2016 | -19.37 |
| May 3, 2016 | -19.90 |
| May 2, 2016 | -19.38 |
| Apr 29, 2016 | -18.93 |
| Apr 28, 2016 | -19.85 |
| Apr 27, 2016 | -19.38 |
| Apr 26, 2016 | -18.69 |
| Apr 25, 2016 | -20.77 |
| Apr 22, 2016 | -21.28 |
| Apr 21, 2016 | -22.15 |
| Apr 20, 2016 | -21.69 |
| Apr 19, 2016 | -22.98 |
| Apr 18, 2016 | -23.54 |
| Apr 15, 2016 | -24.92 |
| Apr 14, 2016 | -26.77 |
| Apr 13, 2016 | -25.86 |
| Apr 12, 2016 | -26.29 |
| Apr 11, 2016 | -24.47 |
| Apr 8, 2016 | -24.46 |
| Apr 7, 2016 | -24.00 |
| Apr 6, 2016 | -24.46 |
| Apr 5, 2016 | -26.15 |
| Apr 4, 2016 | -27.00 |
| Apr 1, 2016 | -26.03 |
| Mar 31, 2016 | -25.85 |
| Mar 30, 2016 | -29.00 |
| Mar 29, 2016 | -28.50 |
| Mar 28, 2016 | -29.00 |
| Mar 24, 2016 | -30.25 |
| Mar 23, 2016 | -30.50 |
| Mar 22, 2016 | -30.75 |
| Mar 21, 2016 | -31.90 |
| Mar 18, 2016 | -30.00 |
| Mar 17, 2016 | -29.50 |
| Mar 16, 2016 | -29.01 |
| Mar 15, 2016 | -34.00 |
| Mar 14, 2016 | -34.99 |
| Mar 11, 2016 | -32.00 |
| Mar 10, 2016 | -30.50 |
| Mar 9, 2016 | -28.50 |
| Mar 8, 2016 | -30.00 |
| Mar 7, 2016 | -28.99 |
| Mar 4, 2016 | -29.99 |
| Mar 3, 2016 | -32.00 |
| Mar 2, 2016 | -32.15 |
| Mar 1, 2016 | -32.50 |
| Feb 29, 2016 | -31.36 |
| Feb 26, 2016 | -32.26 |
| Feb 25, 2016 | -33.00 |
| Feb 24, 2016 | -32.50 |
| Feb 23, 2016 | -34.25 |
| Feb 22, 2016 | -34.50 |
| Feb 19, 2016 | -32.00 |
| Feb 18, 2016 | -34.00 |
| Feb 17, 2016 | -34.70 |
| Feb 16, 2016 | -35.75 |
| Feb 12, 2016 | -33.00 |
| Feb 11, 2016 | -34.50 |
| Feb 10, 2016 | -34.85 |
| Feb 9, 2016 | -33.75 |
| Feb 8, 2016 | -32.50 |
| Feb 5, 2016 | -35.40 |
| Feb 4, 2016 | -35.00 |
| Feb 3, 2016 | -32.25 |
| Feb 2, 2016 | -35.00 |
| Feb 1, 2016 | -35.90 |
| Jan 29, 2016 | -35.00 |
| Jan 28, 2016 | -34.58 |
| Jan 27, 2016 | -36.00 |
| Jan 26, 2016 | -36.00 |
| Jan 25, 2016 | -35.50 |
| Jan 22, 2016 | -37.00 |
| Jan 21, 2016 | -38.50 |
| Jan 20, 2016 | -29.01 |
| Jan 19, 2016 | -38.50 |
| Jan 15, 2016 | -43.00 |
| Jan 14, 2016 | -42.00 |
| Jan 13, 2016 | -41.50 |
| Jan 12, 2016 | -44.00 |
| Jan 11, 2016 | -44.00 |
| Jan 8, 2016 | -43.50 |
| Jan 7, 2016 | -46.12 |
| Jan 6, 2016 | -47.50 |
| Jan 5, 2016 | -47.50 |
| Jan 4, 2016 | -48.00 |
| Dec 31, 2015 | -50.00 |
| Dec 30, 2015 | -268.58 |
| Dec 29, 2015 | -275.45 |
| Dec 28, 2015 | -272.73 |
| Dec 24, 2015 | -278.18 |
| Dec 23, 2015 | -280.91 |
| Dec 22, 2015 | -262.64 |
| Dec 21, 2015 | -257.73 |
| Dec 18, 2015 | -237.27 |
| Dec 17, 2015 | -245.48 |
| Dec 16, 2015 | -245.45 |
| Dec 15, 2015 | -242.73 |
| Dec 14, 2015 | -255.27 |
| Dec 11, 2015 | -261.82 |
| Dec 10, 2015 | -270.00 |
| Dec 9, 2015 | -261.82 |
| Dec 8, 2015 | -256.36 |
| Dec 7, 2015 | -232.09 |
| Dec 4, 2015 | -255.27 |
| Dec 3, 2015 | -253.64 |
| Dec 2, 2015 | -252.79 |
| Dec 1, 2015 | -253.64 |
| Nov 30, 2015 | -253.09 |
| Nov 27, 2015 | -249.52 |
| Nov 25, 2015 | -250.09 |
| Nov 24, 2015 | -242.56 |
| Nov 23, 2015 | -250.45 |
| Nov 20, 2015 | -250.09 |
| Nov 19, 2015 | -245.45 |
| Nov 18, 2015 | -240.74 |
| Nov 17, 2015 | -252.82 |
| Nov 16, 2015 | -253.61 |
| Nov 13, 2015 | -261.79 |
| Nov 12, 2015 | -264.27 |
| Nov 11, 2015 | -264.00 |
| Nov 10, 2015 | -259.09 |
| Nov 9, 2015 | -259.09 |
| Nov 6, 2015 | -259.09 |
| Nov 5, 2015 | -278.18 |
| Nov 4, 2015 | -272.70 |
| Nov 3, 2015 | -275.29 |
| Nov 2, 2015 | -272.73 |
| Oct 30, 2015 | -275.45 |
| Oct 29, 2015 | -272.56 |
| Oct 28, 2015 | -278.18 |
| Oct 27, 2015 | -267.27 |
| Oct 26, 2015 | -278.18 |
| Oct 23, 2015 | -278.18 |
| Oct 22, 2015 | -272.73 |
| Oct 21, 2015 | -280.91 |
| Oct 20, 2015 | -275.45 |
| Oct 19, 2015 | -280.91 |
| Oct 16, 2015 | -278.18 |
| Oct 15, 2015 | -280.91 |
| Oct 14, 2015 | -267.33 |
| Oct 13, 2015 | -267.25 |
| Oct 12, 2015 | -256.36 |
| Oct 9, 2015 | -259.09 |
| Oct 8, 2015 | -247.64 |
| Oct 7, 2015 | -249.33 |
| Oct 6, 2015 | -248.18 |
| Oct 5, 2015 | -242.73 |
| Oct 2, 2015 | -218.18 |
| Oct 1, 2015 | -220.91 |
| Sep 30, 2015 | -226.36 |
| Sep 29, 2015 | -326.25 |
| Sep 28, 2015 | -333.75 |
| Sep 25, 2015 | -348.75 |
| Sep 24, 2015 | -326.25 |
| Sep 23, 2015 | -333.75 |
| Sep 22, 2015 | -340.42 |
| Sep 21, 2015 | -345.00 |
| Sep 18, 2015 | -348.75 |
| Sep 17, 2015 | -367.50 |
| Sep 16, 2015 | -355.01 |
| Sep 15, 2015 | -356.25 |
| Sep 14, 2015 | -386.25 |
| Sep 11, 2015 | -397.50 |
| Sep 10, 2015 | -405.00 |
| Sep 9, 2015 | -386.25 |
| Sep 8, 2015 | -356.25 |
| Sep 4, 2015 | -345.00 |
| Sep 3, 2015 | -356.25 |
| Sep 2, 2015 | -345.00 |
| Sep 1, 2015 | -356.25 |
| Aug 31, 2015 | -366.19 |
| Aug 28, 2015 | -393.75 |
| Aug 27, 2015 | -378.75 |
| Aug 26, 2015 | -371.25 |
| Aug 25, 2015 | -356.25 |
| Aug 24, 2015 | -352.43 |
| Aug 21, 2015 | -367.50 |
| Aug 20, 2015 | -378.75 |
| Aug 19, 2015 | -393.75 |
| Aug 18, 2015 | -367.50 |
| Aug 17, 2015 | -386.25 |
| Aug 14, 2015 | -382.50 |
| Aug 13, 2015 | -371.25 |
| Aug 12, 2015 | -393.75 |
| Aug 11, 2015 | -378.75 |
| Aug 10, 2015 | -401.25 |
| Aug 7, 2015 | -367.46 |
| Aug 6, 2015 | -346.88 |
| Aug 5, 2015 | -337.50 |
| Aug 4, 2015 | -326.33 |
| Aug 3, 2015 | -326.25 |
| Jul 31, 2015 | -311.25 |
| Jul 30, 2015 | -307.50 |
| Jul 29, 2015 | -318.75 |
| Jul 28, 2015 | -316.76 |
| Jul 27, 2015 | -312.94 |
| Jul 24, 2015 | -300.00 |
| Jul 23, 2015 | -341.06 |
| Jul 22, 2015 | -356.25 |
| Jul 21, 2015 | -341.25 |
| Jul 20, 2015 | -351.75 |
| Jul 17, 2015 | -386.25 |
| Jul 16, 2015 | -386.25 |
| Jul 15, 2015 | -390.00 |
| Jul 14, 2015 | -408.75 |
| Jul 13, 2015 | -382.50 |
| Jul 10, 2015 | -382.50 |
| Jul 9, 2015 | -375.00 |
| Jul 8, 2015 | -390.00 |
| Jul 7, 2015 | -382.50 |
| Jul 6, 2015 | -401.25 |
| Jul 2, 2015 | -390.00 |
| Jul 1, 2015 | -405.00 |
| Jun 30, 2015 | -420.00 |
| Jun 29, 2015 | 6,540.00 |
| Jun 26, 2015 | 6,840.00 |
| Jun 25, 2015 | 7,080.00 |
| Jun 24, 2015 | 7,080.00 |
| Jun 23, 2015 | 7,020.00 |
| Jun 22, 2015 | 7,440.00 |
| Jun 19, 2015 | 7,680.00 |
| Jun 18, 2015 | 7,200.00 |
| Jun 17, 2015 | 7,260.00 |
| Jun 16, 2015 | 7,020.00 |
| Jun 15, 2015 | 6,780.00 |
| Jun 12, 2015 | 7,080.00 |
| Jun 11, 2015 | 6,900.00 |
| Jun 10, 2015 | 7,140.00 |
| Jun 9, 2015 | 7,380.00 |
| Jun 8, 2015 | 7,800.00 |
| Jun 5, 2015 | 8,100.00 |
| Jun 4, 2015 | 10,320.00 |
| Jun 3, 2015 | 7,860.00 |
| Jun 2, 2015 | 8,100.00 |
| Jun 1, 2015 | 7,800.00 |
| May 29, 2015 | 7,380.00 |
| May 28, 2015 | 7,560.00 |
| May 27, 2015 | 7,620.00 |
| May 26, 2015 | 7,320.00 |
| May 22, 2015 | 7,800.00 |
| May 21, 2015 | 8,040.00 |
| May 20, 2015 | 8,580.00 |
| May 19, 2015 | 9,540.00 |
| May 18, 2015 | 10,800.00 |
| May 15, 2015 | 8,340.00 |
| May 14, 2015 | 8,100.00 |
| May 13, 2015 | 8,160.00 |
| May 12, 2015 | 8,040.00 |
| May 11, 2015 | 7,380.00 |
| May 8, 2015 | 7,260.00 |
| May 7, 2015 | 7,500.00 |
| May 6, 2015 | 7,380.00 |
| May 5, 2015 | 7,200.00 |
| May 4, 2015 | 7,260.00 |
| May 1, 2015 | 7,200.00 |
| Apr 30, 2015 | 7,380.00 |
| Apr 29, 2015 | 7,500.00 |
| Apr 28, 2015 | 8,340.00 |
| Apr 27, 2015 | 8,700.00 |
| Apr 24, 2015 | 9,120.00 |
| Apr 23, 2015 | 8,460.00 |
| Apr 22, 2015 | 8,700.00 |
| Apr 21, 2015 | 7,980.00 |
| Apr 20, 2015 | 7,800.00 |
| Apr 17, 2015 | 7,500.00 |
| Apr 16, 2015 | 7,680.00 |
| Apr 15, 2015 | 7,800.00 |
| Apr 14, 2015 | 7,680.00 |
| Apr 13, 2015 | 7,740.00 |
| Apr 10, 2015 | 7,620.00 |
| Apr 9, 2015 | 7,620.00 |
| Apr 8, 2015 | 7,560.00 |
| Apr 7, 2015 | 7,560.00 |
| Apr 6, 2015 | 7,380.00 |
| Apr 2, 2015 | 7,140.00 |
| Apr 1, 2015 | 7,560.60 |
| Mar 31, 2015 | 7,440.00 |
| Mar 30, 2015 | -285.00 |
| Mar 27, 2015 | -280.00 |
| Mar 26, 2015 | -277.50 |
| Mar 25, 2015 | -265.00 |
| Mar 24, 2015 | -268.20 |
| Mar 23, 2015 | -272.50 |
| Mar 20, 2015 | -262.50 |
| Mar 19, 2015 | -272.50 |
| Mar 18, 2015 | -285.00 |
| Mar 17, 2015 | -290.00 |
| Mar 16, 2015 | -300.00 |
| Mar 13, 2015 | -285.00 |
| Mar 12, 2015 | -280.00 |
| Mar 11, 2015 | -265.00 |
| Mar 10, 2015 | -265.00 |
| Mar 9, 2015 | -257.50 |
| Mar 6, 2015 | -272.50 |
| Mar 5, 2015 | -280.00 |
| Mar 4, 2015 | -287.50 |
| Mar 3, 2015 | -297.43 |
| Mar 2, 2015 | -302.50 |
| Feb 27, 2015 | -302.50 |
| Feb 26, 2015 | -302.50 |
| Feb 25, 2015 | -315.00 |
| Feb 24, 2015 | -311.17 |
| Feb 23, 2015 | -317.50 |
| Feb 20, 2015 | -312.50 |
| Feb 19, 2015 | -315.00 |
| Feb 18, 2015 | -320.00 |
| Feb 17, 2015 | -315.25 |
| Feb 13, 2015 | -350.00 |
| Feb 12, 2015 | -305.00 |
| Feb 11, 2015 | -307.50 |
| Feb 10, 2015 | -322.50 |
| Feb 9, 2015 | -332.50 |
| Feb 6, 2015 | -347.50 |
| Feb 5, 2015 | -352.48 |
| Feb 4, 2015 | -360.02 |
| Feb 3, 2015 | -362.50 |
| Feb 2, 2015 | -355.00 |
| Jan 30, 2015 | -357.50 |
| Jan 29, 2015 | -355.00 |
| Jan 28, 2015 | -357.50 |
| Jan 27, 2015 | -380.00 |
| Jan 26, 2015 | -357.50 |
| Jan 23, 2015 | -370.00 |
| Jan 22, 2015 | -357.50 |
| Jan 21, 2015 | -380.00 |
| Jan 20, 2015 | -395.00 |
| Jan 16, 2015 | -387.50 |
| Jan 15, 2015 | -400.00 |
| Jan 14, 2015 | -397.50 |
| Jan 13, 2015 | -409.75 |
| Jan 12, 2015 | -405.00 |
| Jan 9, 2015 | -395.00 |
| Jan 8, 2015 | -410.00 |
| Jan 7, 2015 | -410.00 |
| Jan 6, 2015 | -387.50 |
| Jan 5, 2015 | -397.50 |
| Jan 2, 2015 | -392.50 |
| Dec 31, 2014 | -387.50 |
| Dec 30, 2014 | -138.53 |
| Dec 29, 2014 | -158.82 |
| Dec 26, 2014 | -154.41 |
| Dec 24, 2014 | -157.94 |
| Dec 23, 2014 | -154.41 |
| Dec 22, 2014 | -161.47 |
| Dec 19, 2014 | -158.82 |
| Dec 18, 2014 | -155.29 |
| Dec 17, 2014 | -156.18 |
| Dec 16, 2014 | -162.35 |
| Dec 15, 2014 | -175.60 |
| Dec 12, 2014 | -169.41 |
| Dec 11, 2014 | -169.41 |
| Dec 10, 2014 | -168.53 |
| Dec 9, 2014 | -174.71 |
| Dec 8, 2014 | -172.06 |
| Dec 5, 2014 | -176.47 |
| Dec 4, 2014 | -180.88 |
| Dec 3, 2014 | -181.76 |
| Dec 2, 2014 | -179.12 |
| Dec 1, 2014 | -180.00 |
| Nov 28, 2014 | -180.88 |
| Nov 26, 2014 | -180.88 |
| Nov 25, 2014 | -179.12 |
| Nov 24, 2014 | -176.47 |
| Nov 21, 2014 | -177.35 |
| Nov 20, 2014 | -187.06 |
| Nov 19, 2014 | -180.88 |
| Nov 18, 2014 | -180.88 |
| Nov 17, 2014 | -181.76 |
| Nov 14, 2014 | -176.47 |
| Nov 13, 2014 | -180.88 |
| Nov 12, 2014 | -181.76 |
| Nov 11, 2014 | -206.47 |
| Nov 10, 2014 | -187.94 |
| Nov 7, 2014 | -187.94 |
| Nov 6, 2014 | -203.82 |
| Nov 5, 2014 | -177.35 |
| Nov 4, 2014 | -183.53 |
| Nov 3, 2014 | -189.71 |
| Oct 31, 2014 | -174.71 |
| Oct 30, 2014 | -160.59 |
| Oct 29, 2014 | -157.94 |
| Oct 28, 2014 | -159.71 |
| Oct 27, 2014 | -158.82 |
| Oct 24, 2014 | -154.41 |
| Oct 23, 2014 | -165.00 |
| Oct 22, 2014 | -164.12 |
| Oct 21, 2014 | -173.82 |
| Oct 20, 2014 | -175.59 |
| Oct 17, 2014 | -168.53 |
| Oct 16, 2014 | -172.95 |
| Oct 15, 2014 | -156.18 |
| Oct 14, 2014 | -159.71 |
| Oct 13, 2014 | -154.41 |
| Oct 10, 2014 | -180.88 |
| Oct 9, 2014 | -177.35 |
| Oct 8, 2014 | -184.41 |
| Oct 7, 2014 | -195.88 |
| Oct 6, 2014 | -205.59 |
| Oct 3, 2014 | -203.82 |
| Oct 2, 2014 | -198.53 |
| Oct 1, 2014 | -202.06 |
| Sep 30, 2014 | -202.94 |
| Sep 29, 2014 | -172.50 |
| Sep 26, 2014 | -175.50 |
| Sep 25, 2014 | -174.00 |
| Sep 24, 2014 | -175.50 |
| Sep 23, 2014 | -174.00 |
| Sep 22, 2014 | -174.00 |
| Sep 19, 2014 | -186.75 |
| Sep 18, 2014 | -185.25 |
| Sep 17, 2014 | -173.25 |
| Sep 16, 2014 | -172.50 |
| Sep 15, 2014 | -177.60 |
| Sep 12, 2014 | -179.25 |
| Sep 11, 2014 | -178.50 |
| Sep 10, 2014 | -181.50 |
| Sep 9, 2014 | -186.00 |
| Sep 8, 2014 | -194.99 |
| Sep 5, 2014 | -202.50 |
| Sep 4, 2014 | -210.00 |
| Sep 3, 2014 | -224.25 |
| Sep 2, 2014 | -219.00 |
| Aug 29, 2014 | -225.00 |
| Aug 28, 2014 | -225.00 |
| Aug 27, 2014 | -223.50 |
| Aug 26, 2014 | -219.00 |
| Aug 25, 2014 | -225.75 |
| Aug 22, 2014 | -218.25 |
| Aug 21, 2014 | -210.00 |
| Aug 20, 2014 | -212.25 |
| Aug 19, 2014 | -207.75 |
| Aug 18, 2014 | -202.50 |
| Aug 15, 2014 | -198.75 |
| Aug 14, 2014 | -204.75 |
| Aug 13, 2014 | -198.00 |
| Aug 12, 2014 | -200.25 |
| Aug 11, 2014 | -209.25 |
| Aug 8, 2014 | -192.00 |
| Aug 7, 2014 | -198.00 |
| Aug 6, 2014 | -222.00 |
| Aug 5, 2014 | -225.00 |
| Aug 4, 2014 | -229.50 |
| Aug 1, 2014 | -255.00 |
| Jul 31, 2014 | -261.00 |
| Jul 30, 2014 | -257.25 |
| Jul 29, 2014 | -251.25 |
| Jul 28, 2014 | -229.50 |
| Jul 25, 2014 | -213.75 |
| Jul 24, 2014 | -213.00 |
| Jul 23, 2014 | -203.25 |
| Jul 22, 2014 | -208.50 |
| Jul 21, 2014 | -207.00 |
| Jul 18, 2014 | -214.50 |
| Jul 17, 2014 | -209.25 |
| Jul 16, 2014 | -214.50 |
| Jul 15, 2014 | -214.50 |
| Jul 14, 2014 | -219.75 |
| Jul 11, 2014 | -216.00 |
| Jul 10, 2014 | -212.25 |
| Jul 9, 2014 | -222.00 |
| Jul 8, 2014 | -214.50 |
| Jul 7, 2014 | -226.50 |
| Jul 3, 2014 | -230.25 |
| Jul 2, 2014 | -215.25 |
| Jul 1, 2014 | -207.75 |
| Jun 30, 2014 | -207.75 |
| Jun 27, 2014 | -215.53 |
| Jun 26, 2014 | -212.37 |
| Jun 25, 2014 | -214.74 |
| Jun 24, 2014 | -215.53 |
| Jun 23, 2014 | -202.89 |
| Jun 20, 2014 | -198.95 |
| Jun 19, 2014 | -197.37 |
| Jun 18, 2014 | -195.79 |
| Jun 17, 2014 | -191.84 |
| Jun 16, 2014 | -194.21 |
| Jun 13, 2014 | -203.68 |
| Jun 12, 2014 | -189.47 |
| Jun 11, 2014 | -191.05 |
| Jun 10, 2014 | -183.16 |
| Jun 9, 2014 | -190.03 |
| Jun 6, 2014 | -195.78 |
| Jun 5, 2014 | -192.68 |
| Jun 4, 2014 | -194.21 |
| Jun 3, 2014 | -193.42 |
| Jun 2, 2014 | -191.05 |
| May 30, 2014 | -188.68 |
| May 29, 2014 | -190.26 |
| May 28, 2014 | -186.32 |
| May 27, 2014 | -185.53 |
| May 23, 2014 | -184.74 |
| May 22, 2014 | -177.63 |
| May 21, 2014 | -179.21 |
| May 20, 2014 | -180.79 |
| May 19, 2014 | -177.63 |
| May 16, 2014 | -177.63 |
| May 15, 2014 | -178.42 |
| May 14, 2014 | -188.68 |
| May 13, 2014 | -190.26 |
| May 12, 2014 | -187.11 |
| May 9, 2014 | -180.79 |
| May 8, 2014 | -202.89 |
| May 7, 2014 | -201.32 |
| May 6, 2014 | -199.74 |
| May 5, 2014 | -201.32 |
| May 2, 2014 | -191.05 |
| May 1, 2014 | -182.37 |
| Apr 30, 2014 | -182.37 |
| Apr 29, 2014 | -169.74 |
| Apr 28, 2014 | -178.42 |
| Apr 25, 2014 | -173.68 |
| Apr 24, 2014 | -180.79 |
| Apr 23, 2014 | -184.74 |
| Apr 22, 2014 | -187.89 |
| Apr 21, 2014 | -187.11 |
| Apr 17, 2014 | -179.21 |
| Apr 16, 2014 | -187.89 |
| Apr 15, 2014 | -156.32 |
| Apr 14, 2014 | -156.32 |
| Apr 11, 2014 | -174.08 |
| Apr 10, 2014 | -195.79 |
| Apr 9, 2014 | -201.32 |
| Apr 8, 2014 | -201.32 |
| Apr 7, 2014 | -205.26 |
| Apr 4, 2014 | -198.16 |
| Apr 3, 2014 | -213.16 |
| Apr 2, 2014 | -217.89 |
| Apr 1, 2014 | -223.42 |
| Mar 31, 2014 | -212.37 |
| Mar 28, 2014 | -239.06 |
| Mar 27, 2014 | -270.94 |
| Mar 26, 2014 | -298.13 |
| Mar 25, 2014 | -281.25 |
| Mar 24, 2014 | -311.25 |
| Mar 21, 2014 | -333.75 |
| Mar 20, 2014 | -260.63 |
| Mar 19, 2014 | -253.13 |
| Mar 18, 2014 | -260.63 |
| Mar 17, 2014 | -267.19 |
| Mar 14, 2014 | -273.75 |
| Mar 13, 2014 | -252.19 |
| Mar 12, 2014 | -258.75 |
| Mar 11, 2014 | -297.19 |
| Mar 10, 2014 | -316.88 |
| Mar 7, 2014 | -330.00 |
| Mar 6, 2014 | -334.69 |
| Mar 5, 2014 | -351.56 |
| Mar 4, 2014 | -316.88 |
| Mar 3, 2014 | -312.19 |
| Feb 28, 2014 | -290.63 |
| Feb 27, 2014 | -323.44 |
| Feb 26, 2014 | -325.31 |
| Feb 25, 2014 | -315.00 |
| Feb 24, 2014 | -320.62 |
| Feb 21, 2014 | -300.94 |
| Feb 20, 2014 | -322.50 |
| Feb 19, 2014 | -279.38 |
| Feb 18, 2014 | -269.06 |
| Feb 14, 2014 | -216.56 |
| Feb 13, 2014 | -216.55 |
| Feb 12, 2014 | -216.56 |
| Feb 11, 2014 | -225.94 |
| Feb 10, 2014 | -236.25 |
| Feb 7, 2014 | -225.00 |
| Feb 6, 2014 | -216.56 |
| Feb 5, 2014 | -208.12 |
| Feb 4, 2014 | -229.69 |
| Feb 3, 2014 | -244.69 |
| Jan 31, 2014 | -250.31 |
| Jan 30, 2014 | -250.30 |
| Jan 29, 2014 | -223.05 |
| Jan 28, 2014 | -210.94 |
| Jan 27, 2014 | -195.00 |
| Jan 24, 2014 | -210.00 |
| Jan 23, 2014 | -224.06 |
| Jan 22, 2014 | -225.94 |
| Jan 21, 2014 | -209.06 |
| Jan 17, 2014 | -193.12 |
| Jan 16, 2014 | -181.88 |
| Jan 15, 2014 | -172.50 |
| Jan 14, 2014 | -170.62 |
| Jan 13, 2014 | -169.69 |
| Jan 10, 2014 | -164.06 |
| Jan 9, 2014 | -160.31 |
| Jan 8, 2014 | -156.56 |
| Jan 7, 2014 | -148.13 |
| Jan 6, 2014 | -156.09 |
| Jan 3, 2014 | -156.55 |
| Jan 2, 2014 | -151.87 |
| Dec 31, 2013 | -135.94 |
| Dec 30, 2013 | -269.14 |
| Dec 27, 2013 | -264.00 |
| Dec 26, 2013 | -270.86 |
| Dec 24, 2013 | -270.86 |
| Dec 23, 2013 | -263.98 |
| Dec 20, 2013 | -234.86 |
| Dec 19, 2013 | -253.71 |
| Dec 18, 2013 | -241.71 |
| Dec 17, 2013 | -246.86 |
| Dec 16, 2013 | -260.57 |
| Dec 13, 2013 | -253.73 |
| Dec 12, 2013 | -258.86 |
| Dec 11, 2013 | -253.71 |
| Dec 10, 2013 | -252.00 |
| Dec 9, 2013 | -260.57 |
| Dec 6, 2013 | -262.29 |
| Dec 5, 2013 | -262.29 |
| Dec 4, 2013 | -267.43 |
| Dec 3, 2013 | -279.43 |
| Dec 2, 2013 | -284.57 |
| Nov 29, 2013 | -284.57 |
| Nov 27, 2013 | -274.29 |
| Nov 26, 2013 | -272.57 |
| Nov 25, 2013 | -277.71 |
| Nov 22, 2013 | -270.86 |
| Nov 21, 2013 | -269.14 |
| Nov 20, 2013 | -265.71 |
| Nov 19, 2013 | -262.29 |
| Nov 18, 2013 | -264.00 |
| Nov 15, 2013 | -260.57 |
| Nov 14, 2013 | -270.86 |
| Nov 13, 2013 | -267.43 |
| Nov 12, 2013 | -265.71 |
| Nov 11, 2013 | -265.71 |
| Nov 8, 2013 | -265.71 |
| Nov 7, 2013 | -257.14 |
| Nov 6, 2013 | -270.86 |
| Nov 5, 2013 | -270.86 |
| Nov 4, 2013 | -279.43 |
| Nov 1, 2013 | -260.57 |
| Oct 31, 2013 | -267.43 |
| Oct 30, 2013 | -274.29 |
| Oct 29, 2013 | -270.86 |
| Oct 28, 2013 | -270.86 |
| Oct 25, 2013 | -270.86 |
| Oct 24, 2013 | -281.14 |
| Oct 23, 2013 | -296.57 |
| Oct 22, 2013 | -300.00 |
| Oct 21, 2013 | -348.00 |
| Oct 18, 2013 | -334.29 |
| Oct 17, 2013 | -322.29 |
| Oct 16, 2013 | -324.00 |
| Oct 15, 2013 | -315.43 |
| Oct 14, 2013 | -308.57 |
| Oct 11, 2013 | -315.43 |
| Oct 10, 2013 | -332.57 |
| Oct 9, 2013 | -342.86 |
| Oct 8, 2013 | -342.86 |
| Oct 7, 2013 | -363.43 |
| Oct 4, 2013 | -315.43 |
| Oct 3, 2013 | -313.71 |
| Oct 2, 2013 | -324.00 |
| Oct 1, 2013 | -320.57 |
| Sep 30, 2013 | -306.86 |
| Sep 27, 2013 | -312.00 |
| Sep 26, 2013 | -315.88 |
| Sep 25, 2013 | -317.65 |
| Sep 24, 2013 | -319.41 |
| Sep 23, 2013 | -331.76 |
| Sep 20, 2013 | -335.29 |
| Sep 19, 2013 | -305.29 |
| Sep 18, 2013 | -307.06 |
| Sep 17, 2013 | -308.82 |
| Sep 16, 2013 | -317.65 |
| Sep 13, 2013 | -310.41 |
| Sep 12, 2013 | -301.76 |
| Sep 11, 2013 | -310.59 |
| Sep 10, 2013 | -301.76 |
| Sep 9, 2013 | -317.65 |
| Sep 6, 2013 | -308.82 |
| Sep 5, 2013 | -296.47 |
| Sep 4, 2013 | -296.47 |
| Sep 3, 2013 | -292.94 |
| Aug 30, 2013 | -305.29 |
| Aug 29, 2013 | -296.47 |
| Aug 28, 2013 | -305.29 |
| Aug 27, 2013 | -301.76 |
| Aug 26, 2013 | -314.12 |
| Aug 23, 2013 | -312.35 |
| Aug 22, 2013 | -328.24 |
| Aug 21, 2013 | -333.53 |
| Aug 20, 2013 | -335.29 |
| Aug 19, 2013 | -335.29 |
| Aug 16, 2013 | -334.24 |
| Aug 15, 2013 | -331.76 |
| Aug 14, 2013 | -330.00 |
| Aug 13, 2013 | -331.76 |
| Aug 12, 2013 | -333.53 |
| Aug 9, 2013 | -321.18 |
| Aug 8, 2013 | -342.35 |
| Aug 7, 2013 | -344.12 |
| Aug 6, 2013 | -340.59 |
| Aug 5, 2013 | -360.00 |
| Aug 2, 2013 | -340.59 |
| Aug 1, 2013 | -386.47 |
| Jul 31, 2013 | -386.47 |
| Jul 30, 2013 | -444.71 |
| Jul 29, 2013 | -555.88 |
| Jul 26, 2013 | -282.35 |
| Jul 25, 2013 | -280.59 |
| Jul 24, 2013 | -284.10 |
| Jul 23, 2013 | -273.62 |
| Jul 22, 2013 | -273.53 |
| Jul 19, 2013 | -270.00 |
| Jul 18, 2013 | -266.47 |
| Jul 17, 2013 | -278.82 |
| Jul 16, 2013 | -277.06 |
| Jul 15, 2013 | -277.06 |
| Jul 12, 2013 | -287.66 |
| Jul 11, 2013 | -289.41 |
| Jul 10, 2013 | -285.88 |
| Jul 9, 2013 | -278.82 |
| Jul 8, 2013 | -284.12 |
| Jul 5, 2013 | -284.12 |
| Jul 3, 2013 | -300.00 |
| Jul 2, 2013 | -294.71 |
| Jul 1, 2013 | -300.00 |
| Jun 28, 2013 | -278.92 |
| Jun 27, 2013 | -283.78 |
| Jun 26, 2013 | -275.68 |
| Jun 25, 2013 | -261.08 |
| Jun 24, 2013 | -252.97 |
| Jun 21, 2013 | -265.95 |
| Jun 20, 2013 | -257.84 |
| Jun 19, 2013 | -269.19 |
| Jun 18, 2013 | -280.54 |
| Jun 17, 2013 | -275.68 |
| Jun 14, 2013 | -291.89 |
| Jun 13, 2013 | -288.65 |
| Jun 12, 2013 | -269.19 |
| Jun 11, 2013 | -285.41 |
| Jun 10, 2013 | -278.92 |
| Jun 7, 2013 | -251.35 |
| Jun 6, 2013 | -257.84 |
| Jun 5, 2013 | -254.59 |
| Jun 4, 2013 | -254.59 |
| Jun 3, 2013 | -262.70 |
| May 31, 2013 | -274.05 |
| May 30, 2013 | -275.68 |
| May 29, 2013 | -275.68 |
| May 28, 2013 | -275.68 |
| May 24, 2013 | -272.43 |
| May 23, 2013 | -274.05 |
| May 22, 2013 | -256.22 |
| May 21, 2013 | -275.68 |
| May 20, 2013 | -275.68 |
| May 17, 2013 | -278.92 |
| May 16, 2013 | -275.68 |
| May 15, 2013 | -275.68 |
| May 14, 2013 | -280.54 |
| May 13, 2013 | -274.05 |
| May 10, 2013 | -270.79 |
| May 9, 2013 | -252.97 |
| May 8, 2013 | -223.78 |
| May 7, 2013 | -227.01 |
| May 6, 2013 | -238.38 |
| May 3, 2013 | -240.00 |
| May 2, 2013 | -233.51 |
| May 1, 2013 | -241.62 |
| Apr 30, 2013 | -236.76 |
| Apr 29, 2013 | -238.38 |
| Apr 26, 2013 | -235.14 |
| Apr 25, 2013 | -241.62 |
| Apr 24, 2013 | -243.24 |
| Apr 23, 2013 | -255.42 |
| Apr 22, 2013 | -241.62 |
| Apr 19, 2013 | -251.35 |
| Apr 18, 2013 | -254.59 |
| Apr 17, 2013 | -244.86 |
| Apr 16, 2013 | -265.95 |
| Apr 15, 2013 | -267.57 |
| Apr 12, 2013 | -267.57 |
| Apr 11, 2013 | -269.19 |
| Apr 10, 2013 | -269.19 |
| Apr 9, 2013 | -285.41 |
| Apr 8, 2013 | -282.16 |
| Apr 5, 2013 | -291.89 |
| Apr 4, 2013 | -275.68 |
| Apr 3, 2013 | -287.03 |
| Apr 2, 2013 | -291.89 |
| Apr 1, 2013 | -293.51 |
| Mar 28, 2013 | -326.25 |
| Mar 27, 2013 | -335.63 |
| Mar 26, 2013 | -316.88 |
| Mar 25, 2013 | -341.25 |
| Mar 22, 2013 | -343.13 |
| Mar 21, 2013 | -345.00 |
| Mar 20, 2013 | -330.00 |
| Mar 19, 2013 | -345.00 |
| Mar 18, 2013 | -331.87 |
| Mar 15, 2013 | -350.62 |
| Mar 14, 2013 | -328.13 |
| Mar 13, 2013 | -330.00 |
| Mar 12, 2013 | -354.38 |
| Mar 11, 2013 | -335.63 |
| Mar 8, 2013 | -322.50 |
| Mar 7, 2013 | -330.00 |
| Mar 6, 2013 | -324.38 |
| Mar 5, 2013 | -326.25 |
| Mar 4, 2013 | -333.75 |
| Mar 1, 2013 | -356.25 |
| Feb 28, 2013 | -431.25 |
| Feb 27, 2013 | -388.12 |
| Feb 26, 2013 | -373.13 |
| Feb 25, 2013 | -373.13 |
| Feb 22, 2013 | -345.00 |
| Feb 21, 2013 | -358.11 |
| Feb 20, 2013 | -337.50 |
| Feb 19, 2013 | -360.00 |
| Feb 15, 2013 | -363.75 |
| Feb 14, 2013 | -356.25 |
| Feb 13, 2013 | -375.00 |
| Feb 12, 2013 | -361.88 |
| Feb 11, 2013 | -352.50 |
| Feb 8, 2013 | -345.00 |
| Feb 7, 2013 | -343.13 |
| Feb 6, 2013 | -339.37 |
| Feb 5, 2013 | -335.63 |
| Feb 4, 2013 | -348.71 |
| Feb 1, 2013 | -363.75 |
| Jan 31, 2013 | -373.13 |
| Jan 30, 2013 | -363.75 |
| Jan 29, 2013 | -363.73 |
| Jan 28, 2013 | -318.83 |
| Jan 25, 2013 | -309.38 |
| Jan 24, 2013 | -328.13 |
| Jan 23, 2013 | -331.87 |
| Jan 22, 2013 | -320.62 |
| Jan 18, 2013 | -330.00 |
| Jan 17, 2013 | -324.38 |
| Jan 16, 2013 | -322.50 |
| Jan 15, 2013 | -336.56 |
| Jan 14, 2013 | -345.00 |
| Jan 11, 2013 | -365.63 |
| Jan 10, 2013 | -363.75 |
| Jan 9, 2013 | -365.63 |
| Jan 8, 2013 | -365.63 |
| Jan 7, 2013 | -354.38 |
| Jan 4, 2013 | -328.13 |
| Jan 3, 2013 | -301.87 |
| Jan 2, 2013 | -279.38 |
| Dec 31, 2012 | -264.37 |
| Dec 28, 2012 | -214.33 |
| Dec 27, 2012 | -195.71 |
| Dec 26, 2012 | -194.29 |
| Dec 24, 2012 | -194.29 |
| Dec 21, 2012 | -201.43 |
| Dec 20, 2012 | -205.71 |
| Dec 19, 2012 | -195.71 |
| Dec 18, 2012 | -210.00 |
| Dec 17, 2012 | -225.71 |
| Dec 14, 2012 | -242.86 |
| Dec 13, 2012 | -250.00 |
| Dec 12, 2012 | -257.14 |
| Dec 11, 2012 | -274.29 |
| Dec 10, 2012 | -260.00 |
| Dec 7, 2012 | -274.27 |
| Dec 6, 2012 | -234.29 |
| Dec 5, 2012 | -220.00 |
| Dec 4, 2012 | -227.14 |
| Dec 3, 2012 | -202.86 |
| Nov 30, 2012 | -174.29 |
| Nov 29, 2012 | -175.71 |
| Nov 28, 2012 | -165.71 |
| Nov 27, 2012 | -171.43 |
| Nov 26, 2012 | -181.43 |
| Nov 23, 2012 | -194.29 |
| Nov 21, 2012 | -201.43 |
| Nov 20, 2012 | -218.57 |
| Nov 19, 2012 | -228.57 |
| Nov 16, 2012 | -225.71 |
| Nov 15, 2012 | -228.57 |
| Nov 14, 2012 | -231.43 |
| Nov 13, 2012 | -234.29 |
| Nov 12, 2012 | -228.57 |
| Nov 9, 2012 | -227.14 |
| Nov 8, 2012 | -228.57 |
| Nov 7, 2012 | -257.14 |
| Nov 6, 2012 | -261.43 |
| Nov 5, 2012 | -248.57 |
| Nov 2, 2012 | -251.43 |
| Nov 1, 2012 | -258.57 |
| Oct 31, 2012 | -242.86 |
| Oct 26, 2012 | -240.00 |
| Oct 25, 2012 | -262.86 |
| Oct 24, 2012 | -264.29 |
| Oct 23, 2012 | -265.71 |
| Oct 22, 2012 | -284.29 |
| Oct 19, 2012 | -282.86 |
| Oct 18, 2012 | -285.71 |
| Oct 17, 2012 | -290.00 |
| Oct 16, 2012 | -285.71 |
| Oct 15, 2012 | -285.73 |
| Oct 12, 2012 | -285.71 |
| Oct 11, 2012 | -287.14 |
| Oct 10, 2012 | -285.71 |
| Oct 9, 2012 | -292.86 |
| Oct 8, 2012 | -290.00 |
| Oct 5, 2012 | -288.57 |
| Oct 4, 2012 | -288.57 |
| Oct 3, 2012 | -294.29 |
| Oct 2, 2012 | -291.43 |
| Oct 1, 2012 | -285.71 |
| Sep 28, 2012 | -295.61 |
| Sep 27, 2012 | -302.93 |
| Sep 26, 2012 | -295.61 |
| Sep 25, 2012 | -295.61 |
| Sep 24, 2012 | -294.15 |
| Sep 21, 2012 | -311.71 |
| Sep 20, 2012 | -297.07 |
| Sep 19, 2012 | -307.32 |
| Sep 18, 2012 | -310.24 |
| Sep 17, 2012 | -307.32 |
| Sep 14, 2012 | -313.17 |
| Sep 13, 2012 | -302.93 |
| Sep 12, 2012 | -307.32 |
| Sep 11, 2012 | -307.32 |
| Sep 10, 2012 | -313.17 |
| Sep 7, 2012 | -319.02 |
| Sep 6, 2012 | -314.63 |
| Sep 5, 2012 | -310.24 |
| Sep 4, 2012 | -310.24 |
| Aug 31, 2012 | -320.49 |
| Aug 30, 2012 | -314.63 |
| Aug 29, 2012 | -324.88 |
| Aug 28, 2012 | -314.63 |
| Aug 27, 2012 | -317.56 |
| Aug 24, 2012 | -319.02 |
| Aug 23, 2012 | -314.63 |
| Aug 22, 2012 | -316.10 |
| Aug 21, 2012 | -332.20 |
| Aug 20, 2012 | -316.10 |
| Aug 17, 2012 | -327.80 |
| Aug 16, 2012 | -321.95 |
| Aug 15, 2012 | -327.80 |
| Aug 14, 2012 | -316.10 |
| Aug 13, 2012 | -316.10 |
| Aug 10, 2012 | -330.73 |
| Aug 9, 2012 | -321.95 |
| Aug 8, 2012 | -325.02 |
| Aug 7, 2012 | -339.51 |
| Aug 6, 2012 | -332.20 |
| Aug 3, 2012 | -332.20 |
| Aug 2, 2012 | -379.02 |
| Aug 1, 2012 | -376.10 |
| Jul 31, 2012 | -362.93 |
| Jul 30, 2012 | -345.37 |
| Jul 27, 2012 | -307.32 |
| Jul 26, 2012 | -300.00 |
| Jul 25, 2012 | -302.93 |
| Jul 24, 2012 | -313.17 |
| Jul 23, 2012 | -321.95 |
| Jul 20, 2012 | -339.51 |
| Jul 19, 2012 | -345.37 |
| Jul 18, 2012 | -352.68 |
| Jul 17, 2012 | -379.02 |
| Jul 16, 2012 | -373.17 |
| Jul 13, 2012 | -365.85 |
| Jul 12, 2012 | -343.90 |
| Jul 11, 2012 | -349.76 |
| Jul 10, 2012 | -342.44 |
| Jul 9, 2012 | -332.20 |
| Jul 6, 2012 | -329.27 |
| Jul 5, 2012 | -314.63 |
| Jul 3, 2012 | -317.56 |
| Jul 2, 2012 | -314.63 |
| Jun 29, 2012 | -310.77 |
| Jun 28, 2012 | -304.62 |
| Jun 27, 2012 | -316.92 |
| Jun 26, 2012 | -333.85 |
| Jun 25, 2012 | -303.08 |
| Jun 22, 2012 | -300.00 |
| Jun 21, 2012 | -315.38 |
| Jun 20, 2012 | -324.62 |
| Jun 19, 2012 | -309.23 |
| Jun 18, 2012 | -313.85 |
| Jun 15, 2012 | -330.77 |
| Jun 14, 2012 | -315.38 |
| Jun 13, 2012 | -324.62 |
| Jun 12, 2012 | -332.31 |
| Jun 11, 2012 | -330.77 |
| Jun 8, 2012 | -338.46 |
| Jun 7, 2012 | -327.69 |
| Jun 6, 2012 | -347.69 |
| Jun 5, 2012 | -344.62 |
| Jun 4, 2012 | -333.85 |
| Jun 1, 2012 | -345.38 |
| May 31, 2012 | -318.46 |
| May 30, 2012 | -320.00 |
| May 29, 2012 | -315.38 |
| May 25, 2012 | -309.23 |
| May 24, 2012 | -312.31 |
| May 23, 2012 | -313.85 |
| May 22, 2012 | -304.62 |
| May 21, 2012 | -313.85 |
| May 18, 2012 | -323.08 |
| May 17, 2012 | -310.77 |
| May 16, 2012 | -307.69 |
| May 15, 2012 | -315.38 |
| May 14, 2012 | -320.00 |
| May 11, 2012 | -320.00 |
| May 10, 2012 | -320.00 |
| May 9, 2012 | -330.77 |
| May 8, 2012 | -358.46 |
| May 7, 2012 | -376.92 |
| May 4, 2012 | -384.62 |
| May 3, 2012 | -378.46 |
| May 2, 2012 | -390.77 |
| May 1, 2012 | -389.23 |
| Apr 30, 2012 | -384.92 |
| Apr 27, 2012 | -390.77 |
| Apr 26, 2012 | -418.46 |
| Apr 25, 2012 | -432.31 |
| Apr 24, 2012 | -436.94 |
| Apr 23, 2012 | -432.31 |
| Apr 20, 2012 | -469.23 |
| Apr 19, 2012 | -443.08 |
| Apr 18, 2012 | -446.15 |
| Apr 17, 2012 | -462.77 |
| Apr 16, 2012 | -466.15 |
| Apr 13, 2012 | -464.46 |
| Apr 12, 2012 | -466.03 |
| Apr 11, 2012 | -464.62 |
| Apr 10, 2012 | -484.62 |
| Apr 9, 2012 | -472.31 |
| Apr 5, 2012 | -500.00 |
| Apr 4, 2012 | -473.85 |
| Apr 3, 2012 | -484.62 |
| Apr 2, 2012 | -490.78 |
| Mar 30, 2012 | -417.52 |
| Mar 29, 2012 | -417.14 |
| Mar 28, 2012 | -413.48 |
| Mar 27, 2012 | -410.87 |
| Mar 26, 2012 | -418.70 |
| Mar 23, 2012 | -423.91 |
| Mar 22, 2012 | -416.09 |
| Mar 21, 2012 | -418.68 |
| Mar 20, 2012 | -417.39 |
| Mar 19, 2012 | -430.43 |
| Mar 16, 2012 | -440.87 |
| Mar 15, 2012 | -425.22 |
| Mar 14, 2012 | -417.39 |
| Mar 13, 2012 | -425.22 |
| Mar 12, 2012 | -406.96 |
| Mar 9, 2012 | -375.65 |
| Mar 8, 2012 | -382.17 |
| Mar 7, 2012 | -370.43 |
| Mar 6, 2012 | -366.52 |
| Mar 5, 2012 | -370.43 |
| Mar 2, 2012 | -370.43 |
| Mar 1, 2012 | -384.78 |
| Feb 29, 2012 | -382.17 |
| Feb 28, 2012 | -391.30 |
| Feb 27, 2012 | -383.48 |
| Feb 24, 2012 | -409.57 |
| Feb 23, 2012 | -452.53 |
| Feb 22, 2012 | -456.52 |
| Feb 21, 2012 | -481.30 |
| Feb 17, 2012 | -470.87 |
| Feb 16, 2012 | -466.96 |
| Feb 15, 2012 | -487.83 |
| Feb 14, 2012 | -500.87 |
| Feb 13, 2012 | -470.87 |
| Feb 10, 2012 | -434.35 |
| Feb 9, 2012 | -417.39 |
| Feb 8, 2012 | -417.39 |
| Feb 7, 2012 | -436.96 |
| Feb 6, 2012 | -326.09 |
| Feb 3, 2012 | -320.87 |
| Feb 2, 2012 | -310.43 |
| Feb 1, 2012 | -294.78 |
| Jan 31, 2012 | -273.91 |
| Jan 30, 2012 | -286.96 |
| Jan 27, 2012 | -275.22 |
| Jan 26, 2012 | -275.22 |
| Jan 25, 2012 | -260.87 |
| Jan 24, 2012 | -270.01 |
| Jan 23, 2012 | -280.36 |
| Jan 20, 2012 | -280.43 |
| Jan 19, 2012 | -277.83 |
| Jan 18, 2012 | -271.30 |
| Jan 17, 2012 | -258.27 |
| Jan 13, 2012 | -275.22 |
| Jan 12, 2012 | -259.57 |
| Jan 11, 2012 | -267.39 |
| Jan 10, 2012 | -276.52 |
| Jan 9, 2012 | -273.91 |
| Jan 6, 2012 | -273.91 |
| Jan 5, 2012 | -296.09 |
| Jan 4, 2012 | -285.65 |
| Jan 3, 2012 | -279.91 |
| Dec 30, 2011 | -394.84 |
| Dec 29, 2011 | -396.77 |
| Dec 28, 2011 | -398.71 |
| Dec 27, 2011 | -390.97 |
| Dec 23, 2011 | -415.94 |
| Dec 22, 2011 | -423.87 |
| Dec 21, 2011 | -435.48 |
| Dec 20, 2011 | -418.06 |
| Dec 19, 2011 | -410.32 |
| Dec 16, 2011 | -404.52 |
| Dec 15, 2011 | -449.03 |
| Dec 14, 2011 | -456.77 |
| Dec 13, 2011 | -470.32 |
| Dec 12, 2011 | -476.13 |
| Dec 9, 2011 | -483.87 |
| Dec 8, 2011 | -454.84 |
| Dec 7, 2011 | -447.10 |
| Dec 6, 2011 | -493.55 |
| Dec 5, 2011 | -518.69 |
| Dec 2, 2011 | -526.45 |
| Dec 1, 2011 | -526.45 |
| Nov 30, 2011 | -534.19 |
| Nov 29, 2011 | -497.42 |
| Nov 28, 2011 | -505.16 |
| Nov 25, 2011 | -518.71 |
| Nov 23, 2011 | -532.26 |
| Nov 22, 2011 | -578.71 |
| Nov 21, 2011 | -567.10 |
| Nov 18, 2011 | -605.81 |
| Nov 17, 2011 | -615.48 |
| Nov 16, 2011 | -594.19 |
| Nov 15, 2011 | -582.58 |
| Nov 14, 2011 | -565.16 |
| Nov 11, 2011 | -538.06 |
| Nov 10, 2011 | -503.23 |
| Nov 9, 2011 | -493.55 |
| Nov 8, 2011 | -480.00 |
| Nov 7, 2011 | -485.81 |
| Nov 4, 2011 | -493.55 |
| Nov 3, 2011 | -518.71 |
| Nov 2, 2011 | -516.77 |
| Nov 1, 2011 | -489.68 |
| Oct 31, 2011 | -483.87 |
| Oct 28, 2011 | -532.26 |
| Oct 27, 2011 | -553.55 |
| Oct 26, 2011 | -549.68 |
| Oct 25, 2011 | -425.81 |
| Oct 24, 2011 | -435.48 |
| Oct 21, 2011 | -456.77 |
| Oct 20, 2011 | -466.47 |
| Oct 19, 2011 | -483.87 |
| Oct 18, 2011 | -493.55 |
| Oct 17, 2011 | -501.29 |
| Oct 14, 2011 | -491.61 |
| Oct 13, 2011 | -483.87 |
| Oct 12, 2011 | -505.16 |
| Oct 11, 2011 | -503.23 |
| Oct 10, 2011 | -483.87 |
| Oct 7, 2011 | -536.32 |
| Oct 6, 2011 | -443.23 |
| Oct 5, 2011 | -439.35 |
| Oct 4, 2011 | -402.58 |
| Oct 3, 2011 | -412.26 |
| Sep 30, 2011 | -497.42 |
| Sep 29, 2011 | -1,596.63 |
| Sep 28, 2011 | -1,627.92 |
| Sep 27, 2011 | -1,723.68 |
| Sep 26, 2011 | -1,608.76 |
| Sep 23, 2011 | -1,647.07 |
| Sep 22, 2011 | -1,653.45 |
| Sep 21, 2011 | -1,772.19 |
| Sep 20, 2011 | -1,825.82 |
| Sep 19, 2011 | -1,819.44 |
| Sep 16, 2011 | -1,991.80 |
| Sep 15, 2011 | -2,049.26 |
| Sep 14, 2011 | -2,228.01 |
| Sep 13, 2011 | -1,966.27 |
| Sep 12, 2011 | -2,023.72 |
| Sep 9, 2011 | -1,513.00 |
| Sep 8, 2011 | -1,551.31 |
| Sep 7, 2011 | -1,564.08 |
| Sep 6, 2011 | -1,513.00 |
| Sep 2, 2011 | -1,596.00 |
| Sep 1, 2011 | -1,627.92 |
| Aug 31, 2011 | -1,627.92 |
| Aug 30, 2011 | -1,793.90 |
| Aug 29, 2011 | -1,723.68 |
| Aug 26, 2011 | -1,966.27 |
| Aug 25, 2011 | -1,966.27 |
| Aug 24, 2011 | -1,793.90 |
| Aug 23, 2011 | -1,532.16 |
| Aug 22, 2011 | -1,347.02 |
| Aug 19, 2011 | -1,627.98 |
| Aug 18, 2011 | -1,634.30 |
| Aug 17, 2011 | -1,755.60 |
| Aug 16, 2011 | -1,800.28 |
| Aug 15, 2011 | -1,781.13 |
| Aug 12, 2011 | -1,506.62 |
| Aug 11, 2011 | -1,302.33 |
| Aug 10, 2011 | -1,423.63 |
| Aug 9, 2011 | -1,474.70 |
| Aug 8, 2011 | -1,187.42 |
| Aug 5, 2011 | -1,627.92 |
| Aug 4, 2011 | -1,678.99 |
| Aug 3, 2011 | -1,761.98 |
| Aug 2, 2011 | -1,659.84 |
| Aug 1, 2011 | -1,634.30 |
| Jul 29, 2011 | -1,755.60 |
| Jul 28, 2011 | -1,730.06 |
| Jul 27, 2011 | -1,742.83 |
| Jul 26, 2011 | -1,749.21 |
| Jul 25, 2011 | -1,781.13 |
| Jul 22, 2011 | -1,800.28 |
| Jul 21, 2011 | -1,755.60 |
| Jul 20, 2011 | -1,755.60 |
| Jul 19, 2011 | -1,659.84 |
| Jul 18, 2011 | -1,659.84 |
| Jul 15, 2011 | -1,781.13 |
| Jul 14, 2011 | -1,857.74 |
| Jul 13, 2011 | -1,966.71 |
| Jul 12, 2011 | -1,972.65 |
| Jul 11, 2011 | -2,119.48 |
| Jul 8, 2011 | -2,170.56 |
| Jul 7, 2011 | -2,336.54 |
| Jul 6, 2011 | -2,266.31 |
| Jul 5, 2011 | -2,285.47 |
| Jul 1, 2011 | -2,330.15 |
| Jun 30, 2011 | -2,291.85 |
| Jun 29, 2011 | -1,740.00 |
| Jun 28, 2011 | -1,726.15 |
| Jun 27, 2011 | -1,804.62 |
| Jun 24, 2011 | -1,698.46 |
| Jun 23, 2011 | -1,656.92 |
| Jun 22, 2011 | -1,668.46 |
| Jun 21, 2011 | -1,716.92 |
| Jun 20, 2011 | -1,693.85 |
| Jun 17, 2011 | -1,767.69 |
| Jun 16, 2011 | -1,670.77 |
| Jun 15, 2011 | -1,684.62 |
| Jun 14, 2011 | -1,735.38 |
| Jun 13, 2011 | -1,735.38 |
| Jun 10, 2011 | -1,735.38 |
| Jun 9, 2011 | -1,744.62 |
| Jun 8, 2011 | -1,781.54 |
| Jun 7, 2011 | -1,800.00 |
| Jun 6, 2011 | -1,924.62 |
| Jun 3, 2011 | -2,166.92 |
| Jun 2, 2011 | -2,123.08 |
| Jun 1, 2011 | -2,067.69 |
| May 31, 2011 | -1,952.31 |
| May 27, 2011 | -1,753.85 |
| May 26, 2011 | -1,823.08 |
| May 25, 2011 | -1,813.85 |
| May 24, 2011 | -1,813.85 |
| May 23, 2011 | -1,906.15 |
| May 20, 2011 | -1,836.92 |
| May 19, 2011 | -1,800.00 |
| May 18, 2011 | -1,746.92 |
| May 17, 2011 | -1,776.92 |
| May 16, 2011 | -1,846.15 |
| May 13, 2011 | -2,003.08 |
| May 12, 2011 | -2,072.31 |
| May 11, 2011 | -2,141.54 |
| May 10, 2011 | -2,238.46 |
| May 9, 2011 | -2,169.23 |
| May 6, 2011 | -2,063.08 |
| May 5, 2011 | -2,123.08 |
| May 4, 2011 | -2,312.31 |
| May 3, 2011 | -2,316.88 |
| May 2, 2011 | -2,335.38 |
| Apr 29, 2011 | -2,321.58 |
| Apr 28, 2011 | -2,363.08 |
| Apr 27, 2011 | -2,446.15 |
| Apr 26, 2011 | -2,455.38 |
| Apr 25, 2011 | -2,363.08 |
| Apr 21, 2011 | -2,413.85 |
| Apr 20, 2011 | -2,367.69 |
| Apr 19, 2011 | -2,363.08 |
| Apr 18, 2011 | -2,427.69 |
| Apr 15, 2011 | -2,478.46 |
| Apr 14, 2011 | -2,501.54 |
| Apr 13, 2011 | -2,496.92 |
| Apr 12, 2011 | -2,496.92 |
| Apr 11, 2011 | -2,515.38 |
| Apr 8, 2011 | -2,501.54 |
| Apr 7, 2011 | -2,501.58 |
| Apr 6, 2011 | -2,570.77 |
| Apr 5, 2011 | -2,575.38 |
| Apr 4, 2011 | -2,607.69 |
| Apr 1, 2011 | -2,649.23 |
| Mar 31, 2011 | -2,663.08 |
| Mar 30, 2011 | -482.65 |
| Mar 29, 2011 | -491.47 |
| Mar 28, 2011 | -488.82 |
| Mar 25, 2011 | -505.59 |
| Mar 24, 2011 | -509.12 |
| Mar 23, 2011 | -523.24 |
| Mar 22, 2011 | -534.71 |
| Mar 21, 2011 | -543.53 |
| Mar 18, 2011 | -487.94 |
| Mar 17, 2011 | -508.24 |
| Mar 16, 2011 | -540.88 |
| Mar 15, 2011 | -596.47 |
| Mar 14, 2011 | -539.12 |
| Mar 11, 2011 | -509.12 |
| Mar 10, 2011 | -502.94 |
| Mar 9, 2011 | -512.65 |
| Mar 8, 2011 | -530.29 |
| Mar 7, 2011 | -510.00 |
| Mar 4, 2011 | -490.59 |
| Mar 3, 2011 | -491.47 |
| Mar 2, 2011 | -474.71 |
| Mar 1, 2011 | -470.29 |
| Feb 28, 2011 | -470.82 |
| Feb 25, 2011 | -488.82 |
| Feb 24, 2011 | -491.47 |
| Feb 23, 2011 | -477.35 |
| Feb 22, 2011 | -493.24 |
| Feb 18, 2011 | -534.71 |
| Feb 17, 2011 | -514.41 |
| Feb 16, 2011 | -523.24 |
| Feb 15, 2011 | -529.41 |
| Feb 14, 2011 | -526.76 |
| Feb 11, 2011 | -506.47 |
| Feb 10, 2011 | -513.53 |
| Feb 9, 2011 | -513.53 |
| Feb 8, 2011 | -509.12 |
| Feb 7, 2011 | -526.76 |
| Feb 4, 2011 | -525.00 |
| Feb 3, 2011 | -526.76 |
| Feb 2, 2011 | -530.29 |
| Feb 1, 2011 | -520.48 |
| Jan 31, 2011 | -497.65 |
| Jan 28, 2011 | -508.24 |
| Jan 27, 2011 | -518.82 |
| Jan 26, 2011 | -528.53 |
| Jan 25, 2011 | -501.18 |
| Jan 24, 2011 | -487.06 |
| Jan 21, 2011 | -523.24 |
| Jan 20, 2011 | -534.71 |
| Jan 19, 2011 | -516.18 |
| Jan 18, 2011 | -546.18 |
| Jan 14, 2011 | -531.18 |
| Jan 13, 2011 | -567.35 |
| Jan 12, 2011 | -541.76 |
| Jan 11, 2011 | -500.29 |
| Jan 10, 2011 | -499.41 |
| Jan 7, 2011 | -472.94 |
| Jan 6, 2011 | -470.29 |
| Jan 5, 2011 | -465.00 |
| Jan 4, 2011 | -457.94 |
| Jan 3, 2011 | -490.59 |
| Dec 31, 2010 | -472.94 |