Lightbridge (LTBR) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Lightbridge | 392.70 Mn | 392.70 Mn | - | 11.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.82 |
| May 21, 2026 | 11.83 |
| May 20, 2026 | 11.84 |
| May 19, 2026 | 11.87 |
| May 18, 2026 | 11.89 |
| May 15, 2026 | 11.90 |
| May 14, 2026 | 11.92 |
| May 13, 2026 | 11.92 |
| May 12, 2026 | 11.91 |
| May 11, 2026 | 11.90 |
| May 8, 2026 | 11.88 |
| May 7, 2026 | 11.88 |
| May 6, 2026 | 11.89 |
| May 5, 2026 | 11.86 |
| May 4, 2026 | 11.85 |
| May 1, 2026 | 11.86 |
| Apr 30, 2026 | 11.88 |
| Apr 29, 2026 | 11.88 |
| Apr 28, 2026 | 11.92 |
| Apr 27, 2026 | 11.93 |
| Apr 24, 2026 | 11.92 |
| Apr 23, 2026 | 11.93 |
| Apr 22, 2026 | 11.96 |
| Apr 21, 2026 | 11.98 |
| Apr 20, 2026 | 12.03 |
| Apr 17, 2026 | 12.04 |
| Apr 16, 2026 | 12.07 |
| Apr 15, 2026 | 12.16 |
| Apr 14, 2026 | 12.22 |
| Apr 13, 2026 | 12.29 |
| Apr 10, 2026 | 12.39 |
| Apr 9, 2026 | 12.53 |
| Apr 8, 2026 | 12.66 |
| Apr 7, 2026 | 12.75 |
| Apr 6, 2026 | 12.90 |
| Apr 2, 2026 | 13.06 |
| Apr 1, 2026 | 13.20 |
| Mar 31, 2026 | 13.33 |
| Mar 30, 2026 | 13.47 |
| Mar 27, 2026 | 13.62 |
| Mar 26, 2026 | 13.77 |
| Mar 25, 2026 | 13.87 |
| Mar 24, 2026 | 13.98 |
| Mar 23, 2026 | 14.09 |
| Mar 20, 2026 | 14.20 |
| Mar 19, 2026 | 14.32 |
| Mar 18, 2026 | 14.43 |
| Mar 17, 2026 | 14.52 |
| Mar 16, 2026 | 14.57 |
| Mar 13, 2026 | 14.60 |
| Mar 12, 2026 | 14.63 |
| Mar 11, 2026 | 14.65 |
| Mar 10, 2026 | 14.68 |
| Mar 9, 2026 | 14.73 |
| Mar 6, 2026 | 14.79 |
| Mar 5, 2026 | 14.85 |
| Mar 4, 2026 | 14.89 |
| Mar 3, 2026 | 14.90 |
| Mar 2, 2026 | 14.92 |
| Feb 27, 2026 | 14.95 |
| Feb 26, 2026 | 14.98 |
| Feb 25, 2026 | 15.01 |
| Feb 24, 2026 | 15.07 |
| Feb 23, 2026 | 15.15 |
| Feb 20, 2026 | 15.23 |
| Feb 19, 2026 | 15.31 |
| Feb 18, 2026 | 15.39 |
| Feb 17, 2026 | 15.48 |
| Feb 13, 2026 | 15.54 |
| Feb 12, 2026 | 15.59 |
| Feb 11, 2026 | 15.64 |
| Feb 10, 2026 | 15.70 |
| Feb 9, 2026 | 15.72 |
| Feb 6, 2026 | 15.73 |
| Feb 5, 2026 | 15.73 |
| Feb 4, 2026 | 15.74 |
| Feb 3, 2026 | 15.74 |
| Feb 2, 2026 | 15.75 |
| Jan 30, 2026 | 15.79 |
| Jan 29, 2026 | 15.82 |
| Jan 28, 2026 | 15.85 |
| Jan 27, 2026 | 15.85 |
| Jan 26, 2026 | 15.91 |
| Jan 23, 2026 | 15.99 |
| Jan 22, 2026 | 16.05 |
| Jan 21, 2026 | 16.06 |
| Jan 20, 2026 | 16.06 |
| Jan 16, 2026 | 16.18 |
| Jan 15, 2026 | 16.28 |
| Jan 14, 2026 | 16.42 |
| Jan 13, 2026 | 16.60 |
| Jan 12, 2026 | 16.83 |
| Jan 9, 2026 | 17.03 |
| Jan 8, 2026 | 17.19 |
| Jan 7, 2026 | 17.34 |
| Jan 6, 2026 | 17.52 |
| Jan 5, 2026 | 17.65 |
| Jan 2, 2026 | 17.77 |
| Dec 31, 2025 | 17.95 |
| Dec 30, 2025 | 18.22 |
| Dec 29, 2025 | 18.44 |
| Dec 26, 2025 | 18.71 |
| Dec 24, 2025 | 18.97 |
| Dec 23, 2025 | 19.20 |
| Dec 22, 2025 | 19.45 |
| Dec 19, 2025 | 19.59 |
| Dec 18, 2025 | 19.79 |
| Dec 17, 2025 | 19.98 |
| Dec 16, 2025 | 20.18 |
| Dec 15, 2025 | 20.35 |
| Dec 12, 2025 | 20.48 |
| Dec 11, 2025 | 20.59 |
| Dec 10, 2025 | 20.66 |
| Dec 9, 2025 | 20.75 |
| Dec 8, 2025 | 20.87 |
| Dec 5, 2025 | 20.96 |
| Dec 4, 2025 | 21.01 |
| Dec 3, 2025 | 21.03 |
| Dec 2, 2025 | 21.12 |
| Dec 1, 2025 | 21.21 |
| Nov 28, 2025 | 21.27 |
| Nov 26, 2025 | 21.25 |
| Nov 25, 2025 | 21.24 |
| Nov 24, 2025 | 21.24 |
| Nov 21, 2025 | 21.25 |
| Nov 20, 2025 | 21.25 |
| Nov 19, 2025 | 21.24 |
| Nov 18, 2025 | 21.18 |
| Nov 17, 2025 | 21.13 |
| Nov 14, 2025 | 21.07 |
| Nov 13, 2025 | 21.00 |
| Nov 12, 2025 | 20.92 |
| Nov 11, 2025 | 20.81 |
| Nov 10, 2025 | 20.71 |
| Nov 7, 2025 | 20.60 |
| Nov 6, 2025 | 20.54 |
| Nov 5, 2025 | 20.49 |
| Nov 4, 2025 | 20.34 |
| Nov 3, 2025 | 20.20 |
| Oct 31, 2025 | 20.01 |
| Oct 30, 2025 | 19.75 |
| Oct 29, 2025 | 19.47 |
| Oct 28, 2025 | 19.22 |
| Oct 27, 2025 | 19.04 |
| Oct 24, 2025 | 18.89 |
| Oct 23, 2025 | 18.71 |
| Oct 22, 2025 | 18.59 |
| Oct 21, 2025 | 18.51 |
| Oct 20, 2025 | 18.31 |
| Oct 17, 2025 | 18.06 |
| Oct 16, 2025 | 17.87 |
| Oct 15, 2025 | 17.64 |
| Oct 14, 2025 | 17.38 |
| Oct 13, 2025 | 17.15 |
| Oct 10, 2025 | 16.87 |
| Oct 9, 2025 | 16.70 |
| Oct 8, 2025 | 16.50 |
| Oct 7, 2025 | 16.31 |
| Oct 6, 2025 | 16.15 |
| Oct 3, 2025 | 15.99 |
| Oct 2, 2025 | 15.86 |
| Oct 1, 2025 | 15.72 |
| Sep 30, 2025 | 15.58 |
| Sep 29, 2025 | 15.42 |
| Sep 26, 2025 | 15.26 |
| Sep 25, 2025 | 15.13 |
| Sep 24, 2025 | 15.03 |
| Sep 23, 2025 | 14.93 |
| Sep 22, 2025 | 14.79 |
| Sep 19, 2025 | 14.63 |
| Sep 18, 2025 | 14.50 |
| Sep 17, 2025 | 14.44 |
| Sep 16, 2025 | 14.39 |
| Sep 15, 2025 | 14.35 |
| Sep 12, 2025 | 14.29 |
| Sep 11, 2025 | 14.26 |
| Sep 10, 2025 | 14.23 |
| Sep 9, 2025 | 14.22 |
| Sep 8, 2025 | 14.20 |
| Sep 5, 2025 | 14.19 |
| Sep 4, 2025 | 14.18 |
| Sep 3, 2025 | 14.19 |
| Sep 2, 2025 | 14.15 |
| Aug 29, 2025 | 14.12 |
| Aug 28, 2025 | 14.07 |
| Aug 27, 2025 | 14.02 |
| Aug 26, 2025 | 13.98 |
| Aug 25, 2025 | 13.92 |
| Aug 22, 2025 | 13.89 |
| Aug 21, 2025 | 13.87 |
| Aug 20, 2025 | 13.85 |
| Aug 19, 2025 | 13.89 |
| Aug 18, 2025 | 13.93 |
| Aug 15, 2025 | 13.92 |
| Aug 14, 2025 | 13.91 |
| Aug 13, 2025 | 13.88 |
| Aug 12, 2025 | 13.82 |
| Aug 11, 2025 | 13.78 |
| Aug 8, 2025 | 13.81 |
| Aug 7, 2025 | 13.86 |
| Aug 6, 2025 | 13.91 |
| Aug 5, 2025 | 13.92 |
| Aug 4, 2025 | 13.85 |
| Aug 1, 2025 | 13.77 |
| Jul 31, 2025 | 13.71 |
| Jul 30, 2025 | 13.64 |
| Jul 29, 2025 | 13.57 |
| Jul 28, 2025 | 13.52 |
| Jul 25, 2025 | 13.44 |
| Jul 24, 2025 | 13.37 |
| Jul 23, 2025 | 13.29 |
| Jul 22, 2025 | 13.21 |
| Jul 21, 2025 | 13.14 |
| Jul 18, 2025 | 13.06 |
| Jul 17, 2025 | 12.95 |
| Jul 16, 2025 | 12.84 |
| Jul 15, 2025 | 12.73 |
| Jul 14, 2025 | 12.65 |
| Jul 11, 2025 | 12.55 |
| Jul 10, 2025 | 12.50 |
| Jul 9, 2025 | 12.44 |
| Jul 8, 2025 | 12.38 |
| Jul 7, 2025 | 12.31 |
| Jul 3, 2025 | 12.22 |
| Jul 2, 2025 | 12.12 |
| Jul 1, 2025 | 12.01 |
| Jun 30, 2025 | 11.91 |
| Jun 27, 2025 | 11.79 |
| Jun 26, 2025 | 11.67 |
| Jun 25, 2025 | 11.55 |
| Jun 24, 2025 | 11.44 |
| Jun 23, 2025 | 11.29 |
| Jun 20, 2025 | 11.19 |
| Jun 18, 2025 | 11.06 |
| Jun 17, 2025 | 10.94 |
| Jun 16, 2025 | 10.81 |
| Jun 13, 2025 | 10.70 |
| Jun 12, 2025 | 10.60 |
| Jun 11, 2025 | 10.47 |
| Jun 10, 2025 | 10.34 |
| Jun 9, 2025 | 10.21 |
| Jun 6, 2025 | 10.05 |
| Jun 5, 2025 | 9.90 |
| Jun 4, 2025 | 9.77 |
| Jun 3, 2025 | 9.65 |
| Jun 2, 2025 | 9.53 |
| May 30, 2025 | 9.43 |
| May 29, 2025 | 9.33 |
| May 28, 2025 | 9.22 |
| May 27, 2025 | 9.07 |
| May 23, 2025 | 8.93 |
| May 22, 2025 | 8.79 |
| May 21, 2025 | 8.75 |
| May 20, 2025 | 8.71 |
| May 19, 2025 | 8.67 |
| May 16, 2025 | 8.65 |
| May 15, 2025 | 8.63 |
| May 14, 2025 | 8.61 |
| May 13, 2025 | 8.60 |
| May 12, 2025 | 8.57 |
| May 9, 2025 | 8.57 |
| May 8, 2025 | 8.58 |
| May 7, 2025 | 8.58 |
| May 6, 2025 | 8.58 |
| May 5, 2025 | 8.58 |
| May 2, 2025 | 8.62 |
| May 1, 2025 | 8.68 |
| Apr 30, 2025 | 8.76 |
| Apr 29, 2025 | 8.85 |
| Apr 28, 2025 | 8.93 |
| Apr 25, 2025 | 9.05 |
| Apr 24, 2025 | 9.16 |
| Apr 23, 2025 | 9.20 |
| Apr 22, 2025 | 9.27 |
| Apr 21, 2025 | 9.35 |
| Apr 17, 2025 | 9.39 |
| Apr 16, 2025 | 9.43 |
| Apr 15, 2025 | 9.48 |
| Apr 14, 2025 | 9.52 |
| Apr 11, 2025 | 9.54 |
| Apr 10, 2025 | 9.56 |
| Apr 9, 2025 | 9.55 |
| Apr 8, 2025 | 9.54 |
| Apr 7, 2025 | 9.53 |
| Apr 4, 2025 | 9.55 |
| Apr 3, 2025 | 9.62 |
| Apr 2, 2025 | 9.61 |
| Apr 1, 2025 | 9.58 |
| Mar 31, 2025 | 9.54 |
| Mar 28, 2025 | 9.50 |
| Mar 27, 2025 | 9.47 |
| Mar 26, 2025 | 9.41 |
| Mar 25, 2025 | 9.36 |
| Mar 24, 2025 | 9.31 |
| Mar 21, 2025 | 9.23 |
| Mar 20, 2025 | 9.16 |
| Mar 19, 2025 | 9.10 |
| Mar 18, 2025 | 9.04 |
| Mar 17, 2025 | 8.95 |
| Mar 14, 2025 | 8.86 |
| Mar 13, 2025 | 8.77 |
| Mar 12, 2025 | 8.72 |
| Mar 11, 2025 | 8.66 |
| Mar 10, 2025 | 8.59 |
| Mar 7, 2025 | 8.53 |
| Mar 6, 2025 | 8.43 |
| Mar 5, 2025 | 8.34 |
| Mar 4, 2025 | 8.23 |
| Mar 3, 2025 | 8.10 |
| Feb 28, 2025 | 8.01 |
| Feb 27, 2025 | 7.88 |
| Feb 26, 2025 | 7.79 |
| Feb 25, 2025 | 7.71 |
| Feb 24, 2025 | 7.63 |
| Feb 21, 2025 | 7.55 |
| Feb 20, 2025 | 7.44 |
| Feb 19, 2025 | 7.31 |
| Feb 18, 2025 | 7.16 |
| Feb 14, 2025 | 7.01 |
| Feb 13, 2025 | 6.85 |
| Feb 12, 2025 | 6.68 |
| Feb 11, 2025 | 6.50 |
| Feb 10, 2025 | 6.40 |
| Feb 7, 2025 | 6.30 |
| Feb 6, 2025 | 6.18 |
| Feb 5, 2025 | 6.14 |
| Feb 4, 2025 | 6.07 |
| Feb 3, 2025 | 6.01 |
| Jan 31, 2025 | 5.95 |
| Jan 30, 2025 | 5.90 |
| Jan 29, 2025 | 5.87 |
| Jan 28, 2025 | 5.88 |
| Jan 27, 2025 | 5.91 |
| Jan 24, 2025 | 5.95 |
| Jan 23, 2025 | 5.97 |
| Jan 22, 2025 | 5.97 |
| Jan 21, 2025 | 5.99 |
| Jan 17, 2025 | 6.03 |
| Jan 16, 2025 | 6.06 |
| Jan 15, 2025 | 6.09 |
| Jan 14, 2025 | 6.18 |
| Jan 13, 2025 | 6.29 |
| Jan 10, 2025 | 6.43 |
| Jan 8, 2025 | 6.50 |
| Jan 7, 2025 | 6.54 |
| Jan 6, 2025 | 6.54 |
| Jan 3, 2025 | 6.55 |
| Jan 2, 2025 | 6.56 |
| Dec 31, 2024 | 6.63 |
| Dec 30, 2024 | 6.68 |
| Dec 27, 2024 | 6.67 |
| Dec 26, 2024 | 6.66 |
| Dec 24, 2024 | 6.62 |
| Dec 23, 2024 | 6.59 |
| Dec 20, 2024 | 6.56 |
| Dec 19, 2024 | 6.53 |
| Dec 18, 2024 | 6.50 |
| Dec 17, 2024 | 6.47 |
| Dec 16, 2024 | 6.43 |
| Dec 13, 2024 | 6.40 |
| Dec 12, 2024 | 6.37 |
| Dec 11, 2024 | 6.32 |
| Dec 10, 2024 | 6.26 |
| Dec 9, 2024 | 6.21 |
| Dec 6, 2024 | 6.15 |
| Dec 5, 2024 | 6.09 |
| Dec 4, 2024 | 6.04 |
| Dec 3, 2024 | 5.97 |
| Dec 2, 2024 | 5.91 |
| Nov 29, 2024 | 5.85 |
| Nov 27, 2024 | 5.77 |
| Nov 26, 2024 | 5.70 |
| Nov 25, 2024 | 5.63 |
| Nov 22, 2024 | 5.56 |
| Nov 21, 2024 | 5.48 |
| Nov 20, 2024 | 5.40 |
| Nov 19, 2024 | 5.32 |
| Nov 18, 2024 | 5.25 |
| Nov 15, 2024 | 5.16 |
| Nov 14, 2024 | 5.08 |
| Nov 13, 2024 | 4.98 |
| Nov 12, 2024 | 4.88 |
| Nov 11, 2024 | 4.76 |
| Nov 8, 2024 | 4.64 |
| Nov 7, 2024 | 4.51 |
| Nov 6, 2024 | 4.36 |
| Nov 5, 2024 | 4.25 |
| Nov 4, 2024 | 4.14 |
| Nov 1, 2024 | 4.05 |
| Oct 31, 2024 | 3.96 |
| Oct 30, 2024 | 3.81 |
| Oct 29, 2024 | 3.65 |
| Oct 28, 2024 | 3.45 |
| Oct 25, 2024 | 3.33 |
| Oct 24, 2024 | 3.23 |
| Oct 23, 2024 | 3.16 |
| Oct 22, 2024 | 3.08 |
| Oct 21, 2024 | 2.99 |
| Oct 18, 2024 | 2.86 |
| Oct 17, 2024 | 2.78 |
| Oct 16, 2024 | 2.74 |
| Oct 15, 2024 | 2.69 |
| Oct 14, 2024 | 2.68 |
| Oct 11, 2024 | 2.65 |
| Oct 10, 2024 | 2.65 |
| Oct 9, 2024 | 2.65 |
| Oct 8, 2024 | 2.65 |
| Oct 7, 2024 | 2.65 |
| Oct 4, 2024 | 2.66 |
| Oct 3, 2024 | 2.65 |
| Oct 2, 2024 | 2.65 |
| Oct 1, 2024 | 2.65 |
| Sep 30, 2024 | 2.66 |
| Sep 27, 2024 | 2.67 |
| Sep 26, 2024 | 2.68 |
| Sep 25, 2024 | 2.69 |
| Sep 24, 2024 | 2.72 |
| Sep 23, 2024 | 2.74 |
| Sep 20, 2024 | 2.77 |
| Sep 19, 2024 | 2.79 |
| Sep 18, 2024 | 2.82 |
| Sep 17, 2024 | 2.85 |
| Sep 16, 2024 | 2.88 |
| Sep 13, 2024 | 2.91 |
| Sep 12, 2024 | 2.93 |
| Sep 11, 2024 | 2.96 |
| Sep 10, 2024 | 2.98 |
| Sep 9, 2024 | 3.00 |
| Sep 6, 2024 | 3.03 |
| Sep 5, 2024 | 3.06 |
| Sep 4, 2024 | 3.08 |
| Sep 3, 2024 | 3.08 |
| Aug 30, 2024 | 3.08 |
| Aug 29, 2024 | 3.08 |
| Aug 28, 2024 | 3.08 |
| Aug 27, 2024 | 3.08 |
| Aug 26, 2024 | 3.08 |
| Aug 23, 2024 | 3.07 |
| Aug 22, 2024 | 3.07 |
| Aug 21, 2024 | 3.07 |
| Aug 20, 2024 | 3.06 |
| Aug 19, 2024 | 3.06 |
| Aug 16, 2024 | 3.06 |
| Aug 15, 2024 | 3.06 |
| Aug 14, 2024 | 3.05 |
| Aug 13, 2024 | 3.06 |
| Aug 12, 2024 | 3.06 |
| Aug 9, 2024 | 3.06 |
| Aug 8, 2024 | 3.06 |
| Aug 7, 2024 | 3.06 |
| Aug 6, 2024 | 3.07 |
| Aug 5, 2024 | 3.07 |
| Aug 2, 2024 | 3.07 |
| Aug 1, 2024 | 3.09 |
| Jul 31, 2024 | 3.09 |
| Jul 30, 2024 | 3.08 |
| Jul 29, 2024 | 3.07 |
| Jul 26, 2024 | 3.05 |
| Jul 25, 2024 | 3.04 |
| Jul 24, 2024 | 3.03 |
| Jul 23, 2024 | 3.02 |
| Jul 22, 2024 | 3.01 |
| Jul 19, 2024 | 2.99 |
| Jul 18, 2024 | 2.98 |
| Jul 17, 2024 | 2.96 |
| Jul 16, 2024 | 2.94 |
| Jul 15, 2024 | 2.91 |
| Jul 12, 2024 | 2.89 |
| Jul 11, 2024 | 2.86 |
| Jul 10, 2024 | 2.83 |
| Jul 9, 2024 | 2.81 |
| Jul 8, 2024 | 2.78 |
| Jul 5, 2024 | 2.75 |
| Jul 3, 2024 | 2.73 |
| Jul 2, 2024 | 2.70 |
| Jul 1, 2024 | 2.68 |
| Jun 28, 2024 | 2.65 |
| Jun 27, 2024 | 2.63 |
| Jun 26, 2024 | 2.61 |
| Jun 25, 2024 | 2.58 |
| Jun 24, 2024 | 2.58 |
| Jun 21, 2024 | 2.58 |
| Jun 20, 2024 | 2.59 |
| Jun 18, 2024 | 2.59 |
| Jun 17, 2024 | 2.60 |
| Jun 14, 2024 | 2.60 |
| Jun 13, 2024 | 2.61 |
| Jun 12, 2024 | 2.62 |
| Jun 11, 2024 | 2.63 |
| Jun 10, 2024 | 2.64 |
| Jun 7, 2024 | 2.65 |
| Jun 6, 2024 | 2.67 |
| Jun 5, 2024 | 2.67 |
| Jun 4, 2024 | 2.68 |
| Jun 3, 2024 | 2.69 |
| May 31, 2024 | 2.70 |
| May 30, 2024 | 2.70 |
| May 29, 2024 | 2.71 |
| May 28, 2024 | 2.72 |
| May 24, 2024 | 2.72 |
| May 23, 2024 | 2.72 |
| May 22, 2024 | 2.72 |
| May 21, 2024 | 2.72 |
| May 20, 2024 | 2.71 |
| May 17, 2024 | 2.71 |
| May 16, 2024 | 2.71 |
| May 15, 2024 | 2.72 |
| May 14, 2024 | 2.72 |
| May 13, 2024 | 2.73 |
| May 10, 2024 | 2.74 |
| May 9, 2024 | 2.75 |
| May 8, 2024 | 2.76 |
| May 7, 2024 | 2.76 |
| May 6, 2024 | 2.77 |
| May 3, 2024 | 2.78 |
| May 2, 2024 | 2.79 |
| May 1, 2024 | 2.79 |
| Apr 30, 2024 | 2.80 |
| Apr 29, 2024 | 2.81 |
| Apr 26, 2024 | 2.82 |
| Apr 25, 2024 | 2.83 |
| Apr 24, 2024 | 2.83 |
| Apr 23, 2024 | 2.84 |
| Apr 22, 2024 | 2.85 |
| Apr 19, 2024 | 2.86 |
| Apr 18, 2024 | 2.87 |
| Apr 17, 2024 | 2.88 |
| Apr 16, 2024 | 2.89 |
| Apr 15, 2024 | 2.90 |
| Apr 12, 2024 | 2.91 |
| Apr 11, 2024 | 2.91 |
| Apr 10, 2024 | 2.92 |
| Apr 9, 2024 | 2.93 |
| Apr 8, 2024 | 2.93 |
| Apr 5, 2024 | 2.94 |
| Apr 4, 2024 | 2.95 |
| Apr 3, 2024 | 2.95 |
| Apr 2, 2024 | 2.96 |
| Apr 1, 2024 | 2.96 |
| Mar 28, 2024 | 2.96 |
| Mar 27, 2024 | 2.97 |
| Mar 26, 2024 | 2.98 |
| Mar 25, 2024 | 2.99 |
| Mar 22, 2024 | 3.00 |
| Mar 21, 2024 | 3.01 |
| Mar 20, 2024 | 3.02 |
| Mar 19, 2024 | 3.03 |
| Mar 18, 2024 | 3.03 |
| Mar 15, 2024 | 3.04 |
| Mar 14, 2024 | 3.04 |
| Mar 13, 2024 | 3.05 |
| Mar 12, 2024 | 3.06 |
| Mar 11, 2024 | 3.07 |
| Mar 8, 2024 | 3.08 |
| Mar 7, 2024 | 3.09 |
| Mar 6, 2024 | 3.10 |
| Mar 5, 2024 | 3.11 |
| Mar 4, 2024 | 3.13 |
| Mar 1, 2024 | 3.14 |
| Feb 29, 2024 | 3.15 |
| Feb 28, 2024 | 3.16 |
| Feb 27, 2024 | 3.18 |
| Feb 26, 2024 | 3.19 |
| Feb 23, 2024 | 3.20 |
| Feb 22, 2024 | 3.21 |
| Feb 21, 2024 | 3.23 |
| Feb 20, 2024 | 3.25 |
| Feb 16, 2024 | 3.26 |
| Feb 15, 2024 | 3.26 |
| Feb 14, 2024 | 3.27 |
| Feb 13, 2024 | 3.28 |
| Feb 12, 2024 | 3.29 |
| Feb 9, 2024 | 3.29 |
| Feb 8, 2024 | 3.30 |
| Feb 7, 2024 | 3.32 |
| Feb 6, 2024 | 3.33 |
| Feb 5, 2024 | 3.34 |
| Feb 2, 2024 | 3.35 |
| Feb 1, 2024 | 3.37 |
| Jan 31, 2024 | 3.39 |
| Jan 30, 2024 | 3.41 |
| Jan 29, 2024 | 3.43 |
| Jan 26, 2024 | 3.45 |
| Jan 25, 2024 | 3.47 |
| Jan 24, 2024 | 3.49 |
| Jan 23, 2024 | 3.51 |
| Jan 22, 2024 | 3.53 |
| Jan 19, 2024 | 3.55 |
| Jan 18, 2024 | 3.57 |
| Jan 17, 2024 | 3.60 |
| Jan 16, 2024 | 3.62 |
| Jan 12, 2024 | 3.63 |
| Jan 11, 2024 | 3.65 |
| Jan 10, 2024 | 3.66 |
| Jan 9, 2024 | 3.67 |
| Jan 8, 2024 | 3.69 |
| Jan 5, 2024 | 3.71 |
| Jan 4, 2024 | 3.74 |
| Jan 3, 2024 | 3.77 |
| Jan 2, 2024 | 3.80 |
| Dec 29, 2023 | 3.83 |
| Dec 28, 2023 | 3.86 |
| Dec 27, 2023 | 3.90 |
| Dec 26, 2023 | 3.92 |
| Dec 22, 2023 | 3.95 |
| Dec 21, 2023 | 3.97 |
| Dec 20, 2023 | 3.99 |
| Dec 19, 2023 | 4.02 |
| Dec 18, 2023 | 4.05 |
| Dec 15, 2023 | 4.07 |
| Dec 14, 2023 | 4.09 |
| Dec 13, 2023 | 4.11 |
| Dec 12, 2023 | 4.12 |
| Dec 11, 2023 | 4.14 |
| Dec 8, 2023 | 4.15 |
| Dec 7, 2023 | 4.17 |
| Dec 6, 2023 | 4.18 |
| Dec 5, 2023 | 4.20 |
| Dec 4, 2023 | 4.23 |
| Dec 1, 2023 | 4.26 |
| Nov 30, 2023 | 4.28 |
| Nov 29, 2023 | 4.31 |
| Nov 28, 2023 | 4.33 |
| Nov 27, 2023 | 4.35 |
| Nov 24, 2023 | 4.36 |
| Nov 22, 2023 | 4.38 |
| Nov 21, 2023 | 4.40 |
| Nov 20, 2023 | 4.42 |
| Nov 17, 2023 | 4.43 |
| Nov 16, 2023 | 4.43 |
| Nov 15, 2023 | 4.44 |
| Nov 14, 2023 | 4.44 |
| Nov 13, 2023 | 4.45 |
| Nov 10, 2023 | 4.46 |
| Nov 9, 2023 | 4.46 |
| Nov 8, 2023 | 4.47 |
| Nov 7, 2023 | 4.47 |
| Nov 6, 2023 | 4.47 |
| Nov 3, 2023 | 4.48 |
| Nov 2, 2023 | 4.49 |
| Nov 1, 2023 | 4.51 |
| Oct 31, 2023 | 4.51 |
| Oct 30, 2023 | 4.52 |
| Oct 27, 2023 | 4.53 |
| Oct 26, 2023 | 4.54 |
| Oct 25, 2023 | 4.56 |
| Oct 24, 2023 | 4.58 |
| Oct 23, 2023 | 4.60 |
| Oct 20, 2023 | 4.63 |
| Oct 19, 2023 | 4.66 |
| Oct 18, 2023 | 4.68 |
| Oct 17, 2023 | 4.70 |
| Oct 16, 2023 | 4.73 |
| Oct 13, 2023 | 4.76 |
| Oct 12, 2023 | 4.80 |
| Oct 11, 2023 | 4.83 |
| Oct 10, 2023 | 4.87 |
| Oct 9, 2023 | 4.91 |
| Oct 6, 2023 | 4.94 |
| Oct 5, 2023 | 4.97 |
| Oct 4, 2023 | 5.00 |
| Oct 3, 2023 | 5.04 |
| Oct 2, 2023 | 5.08 |
| Sep 29, 2023 | 5.11 |
| Sep 28, 2023 | 5.13 |
| Sep 27, 2023 | 5.17 |
| Sep 26, 2023 | 5.21 |
| Sep 25, 2023 | 5.24 |
| Sep 22, 2023 | 5.26 |
| Sep 21, 2023 | 5.28 |
| Sep 20, 2023 | 5.31 |
| Sep 19, 2023 | 5.34 |
| Sep 18, 2023 | 5.38 |
| Sep 15, 2023 | 5.40 |
| Sep 14, 2023 | 5.41 |
| Sep 13, 2023 | 5.43 |
| Sep 12, 2023 | 5.45 |
| Sep 11, 2023 | 5.47 |
| Sep 8, 2023 | 5.49 |
| Sep 7, 2023 | 5.52 |
| Sep 6, 2023 | 5.54 |
| Sep 5, 2023 | 5.57 |
| Sep 1, 2023 | 5.59 |
| Aug 31, 2023 | 5.61 |
| Aug 30, 2023 | 5.64 |
| Aug 29, 2023 | 5.67 |
| Aug 28, 2023 | 5.69 |
| Aug 25, 2023 | 5.70 |
| Aug 24, 2023 | 5.70 |
| Aug 23, 2023 | 5.70 |
| Aug 22, 2023 | 5.70 |
| Aug 21, 2023 | 5.70 |
| Aug 18, 2023 | 5.71 |
| Aug 17, 2023 | 5.71 |
| Aug 16, 2023 | 5.72 |
| Aug 15, 2023 | 5.70 |
| Aug 14, 2023 | 5.69 |
| Aug 11, 2023 | 5.66 |
| Aug 10, 2023 | 5.63 |
| Aug 9, 2023 | 5.60 |
| Aug 8, 2023 | 5.57 |
| Aug 7, 2023 | 5.54 |
| Aug 4, 2023 | 5.51 |
| Aug 3, 2023 | 5.48 |
| Aug 2, 2023 | 5.45 |
| Aug 1, 2023 | 5.42 |
| Jul 31, 2023 | 5.37 |
| Jul 28, 2023 | 5.33 |
| Jul 27, 2023 | 5.29 |
| Jul 26, 2023 | 5.26 |
| Jul 25, 2023 | 5.22 |
| Jul 24, 2023 | 5.17 |
| Jul 21, 2023 | 5.14 |
| Jul 20, 2023 | 5.11 |
| Jul 19, 2023 | 5.06 |
| Jul 18, 2023 | 5.01 |
| Jul 17, 2023 | 4.94 |
| Jul 14, 2023 | 4.89 |
| Jul 13, 2023 | 4.84 |
| Jul 12, 2023 | 4.80 |
| Jul 11, 2023 | 4.75 |
| Jul 10, 2023 | 4.70 |
| Jul 7, 2023 | 4.65 |
| Jul 6, 2023 | 4.62 |
| Jul 5, 2023 | 4.59 |
| Jul 3, 2023 | 4.56 |
| Jun 30, 2023 | 4.53 |
| Jun 29, 2023 | 4.49 |
| Jun 28, 2023 | 4.46 |
| Jun 27, 2023 | 4.43 |
| Jun 26, 2023 | 4.41 |
| Jun 23, 2023 | 4.37 |
| Jun 22, 2023 | 4.34 |
| Jun 21, 2023 | 4.30 |
| Jun 20, 2023 | 4.27 |
| Jun 16, 2023 | 4.24 |
| Jun 15, 2023 | 4.21 |
| Jun 14, 2023 | 4.18 |
| Jun 13, 2023 | 4.17 |
| Jun 12, 2023 | 4.15 |
| Jun 9, 2023 | 4.14 |
| Jun 8, 2023 | 4.12 |
| Jun 7, 2023 | 4.10 |
| Jun 6, 2023 | 4.08 |
| Jun 5, 2023 | 4.06 |
| Jun 2, 2023 | 4.04 |
| Jun 1, 2023 | 4.03 |
| May 31, 2023 | 4.02 |
| May 30, 2023 | 4.01 |
| May 26, 2023 | 3.99 |
| May 25, 2023 | 3.98 |
| May 24, 2023 | 3.96 |
| May 23, 2023 | 3.94 |
| May 22, 2023 | 3.91 |
| May 19, 2023 | 3.90 |
| May 18, 2023 | 3.89 |
| May 17, 2023 | 3.89 |
| May 16, 2023 | 3.89 |
| May 15, 2023 | 3.89 |
| May 12, 2023 | 3.89 |
| May 11, 2023 | 3.90 |
| May 10, 2023 | 3.91 |
| May 9, 2023 | 3.90 |
| May 8, 2023 | 3.91 |
| May 5, 2023 | 3.92 |
| May 4, 2023 | 3.94 |
| May 3, 2023 | 3.95 |
| May 2, 2023 | 3.96 |
| May 1, 2023 | 3.98 |
| Apr 28, 2023 | 4.00 |
| Apr 27, 2023 | 4.02 |
| Apr 26, 2023 | 4.04 |
| Apr 25, 2023 | 4.05 |
| Apr 24, 2023 | 4.06 |
| Apr 21, 2023 | 4.06 |
| Apr 20, 2023 | 4.07 |
| Apr 19, 2023 | 4.07 |
| Apr 18, 2023 | 4.08 |
| Apr 17, 2023 | 4.08 |
| Apr 14, 2023 | 4.09 |
| Apr 13, 2023 | 4.09 |
| Apr 12, 2023 | 4.10 |
| Apr 11, 2023 | 4.10 |
| Apr 10, 2023 | 4.10 |
| Apr 6, 2023 | 4.11 |
| Apr 5, 2023 | 4.12 |
| Apr 4, 2023 | 4.14 |
| Apr 3, 2023 | 4.15 |
| Mar 31, 2023 | 4.16 |
| Mar 30, 2023 | 4.16 |
| Mar 29, 2023 | 4.16 |
| Mar 28, 2023 | 4.17 |
| Mar 27, 2023 | 4.18 |
| Mar 24, 2023 | 4.20 |
| Mar 23, 2023 | 4.22 |
| Mar 22, 2023 | 4.23 |
| Mar 21, 2023 | 4.24 |
| Mar 20, 2023 | 4.24 |
| Mar 17, 2023 | 4.24 |
| Mar 16, 2023 | 4.24 |
| Mar 15, 2023 | 4.24 |
| Mar 14, 2023 | 4.24 |
| Mar 13, 2023 | 4.24 |
| Mar 10, 2023 | 4.24 |
| Mar 9, 2023 | 4.23 |
| Mar 8, 2023 | 4.23 |
| Mar 7, 2023 | 4.23 |
| Mar 6, 2023 | 4.23 |
| Mar 3, 2023 | 4.23 |
| Mar 2, 2023 | 4.23 |
| Mar 1, 2023 | 4.23 |
| Feb 28, 2023 | 4.23 |
| Feb 27, 2023 | 4.24 |
| Feb 24, 2023 | 4.25 |
| Feb 23, 2023 | 4.27 |
| Feb 22, 2023 | 4.27 |
| Feb 21, 2023 | 4.28 |
| Feb 17, 2023 | 4.29 |
| Feb 16, 2023 | 4.29 |
| Feb 15, 2023 | 4.30 |
| Feb 14, 2023 | 4.30 |
| Feb 13, 2023 | 4.31 |
| Feb 10, 2023 | 4.32 |
| Feb 9, 2023 | 4.33 |
| Feb 8, 2023 | 4.35 |
| Feb 7, 2023 | 4.36 |
| Feb 6, 2023 | 4.38 |
| Feb 3, 2023 | 4.39 |
| Feb 2, 2023 | 4.41 |
| Feb 1, 2023 | 4.42 |
| Jan 31, 2023 | 4.43 |
| Jan 30, 2023 | 4.45 |
| Jan 27, 2023 | 4.47 |
| Jan 26, 2023 | 4.49 |
| Jan 25, 2023 | 4.51 |
| Jan 24, 2023 | 4.53 |
| Jan 23, 2023 | 4.53 |
| Jan 20, 2023 | 4.53 |
| Jan 19, 2023 | 4.54 |
| Jan 18, 2023 | 4.55 |
| Jan 17, 2023 | 4.56 |
| Jan 13, 2023 | 4.57 |
| Jan 12, 2023 | 4.58 |
| Jan 11, 2023 | 4.59 |
| Jan 10, 2023 | 4.60 |
| Jan 9, 2023 | 4.61 |
| Jan 6, 2023 | 4.62 |
| Jan 5, 2023 | 4.63 |
| Jan 4, 2023 | 4.64 |
| Jan 3, 2023 | 4.66 |
| Dec 30, 2022 | 4.67 |
| Dec 29, 2022 | 4.69 |
| Dec 28, 2022 | 4.71 |
| Dec 27, 2022 | 4.74 |
| Dec 23, 2022 | 4.76 |
| Dec 22, 2022 | 4.78 |
| Dec 21, 2022 | 4.79 |
| Dec 20, 2022 | 4.79 |
| Dec 19, 2022 | 4.80 |
| Dec 16, 2022 | 4.81 |
| Dec 15, 2022 | 4.82 |
| Dec 14, 2022 | 4.83 |
| Dec 13, 2022 | 4.84 |
| Dec 12, 2022 | 4.84 |
| Dec 9, 2022 | 4.84 |
| Dec 8, 2022 | 4.84 |
| Dec 7, 2022 | 4.84 |
| Dec 6, 2022 | 4.84 |
| Dec 5, 2022 | 4.83 |
| Dec 2, 2022 | 4.82 |
| Dec 1, 2022 | 4.82 |
| Nov 30, 2022 | 4.82 |
| Nov 29, 2022 | 4.82 |
| Nov 28, 2022 | 4.82 |
| Nov 25, 2022 | 4.82 |
| Nov 23, 2022 | 4.83 |
| Nov 22, 2022 | 4.83 |
| Nov 21, 2022 | 4.84 |
| Nov 18, 2022 | 4.86 |
| Nov 17, 2022 | 4.87 |
| Nov 16, 2022 | 4.89 |
| Nov 15, 2022 | 4.90 |
| Nov 14, 2022 | 4.91 |
| Nov 11, 2022 | 4.91 |
| Nov 10, 2022 | 4.91 |
| Nov 9, 2022 | 4.93 |
| Nov 8, 2022 | 4.95 |
| Nov 7, 2022 | 4.97 |
| Nov 4, 2022 | 4.99 |
| Nov 3, 2022 | 5.02 |
| Nov 2, 2022 | 5.06 |
| Nov 1, 2022 | 5.08 |
| Oct 31, 2022 | 5.10 |
| Oct 28, 2022 | 5.11 |
| Oct 27, 2022 | 5.13 |
| Oct 26, 2022 | 5.15 |
| Oct 25, 2022 | 5.18 |
| Oct 24, 2022 | 5.23 |
| Oct 21, 2022 | 5.28 |
| Oct 20, 2022 | 5.33 |
| Oct 19, 2022 | 5.37 |
| Oct 18, 2022 | 5.41 |
| Oct 17, 2022 | 5.45 |
| Oct 14, 2022 | 5.49 |
| Oct 13, 2022 | 5.52 |
| Oct 12, 2022 | 5.56 |
| Oct 11, 2022 | 5.61 |
| Oct 10, 2022 | 5.65 |
| Oct 7, 2022 | 5.70 |
| Oct 6, 2022 | 5.74 |
| Oct 5, 2022 | 5.75 |
| Oct 4, 2022 | 5.77 |
| Oct 3, 2022 | 5.78 |
| Sep 30, 2022 | 5.79 |
| Sep 29, 2022 | 5.83 |
| Sep 28, 2022 | 5.87 |
| Sep 27, 2022 | 5.88 |
| Sep 26, 2022 | 5.90 |
| Sep 23, 2022 | 5.92 |
| Sep 22, 2022 | 5.93 |
| Sep 21, 2022 | 5.94 |
| Sep 20, 2022 | 5.94 |
| Sep 19, 2022 | 5.95 |
| Sep 16, 2022 | 5.95 |
| Sep 15, 2022 | 5.95 |
| Sep 14, 2022 | 5.95 |
| Sep 13, 2022 | 5.94 |
| Sep 12, 2022 | 5.92 |
| Sep 9, 2022 | 5.90 |
| Sep 8, 2022 | 5.88 |
| Sep 7, 2022 | 5.87 |
| Sep 6, 2022 | 5.86 |
| Sep 2, 2022 | 5.85 |
| Sep 1, 2022 | 5.83 |
| Aug 31, 2022 | 5.82 |
| Aug 30, 2022 | 5.79 |
| Aug 29, 2022 | 5.78 |
| Aug 26, 2022 | 5.75 |
| Aug 25, 2022 | 5.73 |
| Aug 24, 2022 | 5.70 |
| Aug 23, 2022 | 5.67 |
| Aug 22, 2022 | 5.65 |
| Aug 19, 2022 | 5.65 |
| Aug 18, 2022 | 5.66 |
| Aug 17, 2022 | 5.65 |
| Aug 16, 2022 | 5.64 |
| Aug 15, 2022 | 5.61 |
| Aug 12, 2022 | 5.58 |
| Aug 11, 2022 | 5.55 |
| Aug 10, 2022 | 5.52 |
| Aug 9, 2022 | 5.50 |
| Aug 8, 2022 | 5.48 |
| Aug 5, 2022 | 5.46 |
| Aug 4, 2022 | 5.43 |
| Aug 3, 2022 | 5.41 |
| Aug 2, 2022 | 5.39 |
| Aug 1, 2022 | 5.37 |
| Jul 29, 2022 | 5.35 |
| Jul 28, 2022 | 5.34 |
| Jul 27, 2022 | 5.33 |
| Jul 26, 2022 | 5.32 |
| Jul 25, 2022 | 5.31 |
| Jul 22, 2022 | 5.31 |
| Jul 21, 2022 | 5.32 |
| Jul 20, 2022 | 5.32 |
| Jul 19, 2022 | 5.34 |
| Jul 18, 2022 | 5.38 |
| Jul 15, 2022 | 5.43 |
| Jul 14, 2022 | 5.48 |
| Jul 13, 2022 | 5.53 |
| Jul 12, 2022 | 5.57 |
| Jul 11, 2022 | 5.60 |
| Jul 8, 2022 | 5.64 |
| Jul 7, 2022 | 5.67 |
| Jul 6, 2022 | 5.71 |
| Jul 5, 2022 | 5.76 |
| Jul 1, 2022 | 5.81 |
| Jun 30, 2022 | 5.88 |
| Jun 29, 2022 | 5.93 |
| Jun 28, 2022 | 6.00 |
| Jun 27, 2022 | 6.06 |
| Jun 24, 2022 | 6.14 |
| Jun 23, 2022 | 6.20 |
| Jun 22, 2022 | 6.26 |
| Jun 21, 2022 | 6.33 |
| Jun 17, 2022 | 6.40 |
| Jun 16, 2022 | 6.47 |
| Jun 15, 2022 | 6.54 |
| Jun 14, 2022 | 6.62 |
| Jun 13, 2022 | 6.70 |
| Jun 10, 2022 | 6.77 |
| Jun 9, 2022 | 6.84 |
| Jun 8, 2022 | 6.90 |
| Jun 7, 2022 | 6.96 |
| Jun 6, 2022 | 7.03 |
| Jun 3, 2022 | 7.11 |
| Jun 2, 2022 | 7.19 |
| Jun 1, 2022 | 7.27 |
| May 31, 2022 | 7.37 |
| May 27, 2022 | 7.44 |
| May 26, 2022 | 7.51 |
| May 25, 2022 | 7.57 |
| May 24, 2022 | 7.64 |
| May 23, 2022 | 7.71 |
| May 20, 2022 | 7.81 |
| May 19, 2022 | 7.91 |
| May 18, 2022 | 8.04 |
| May 17, 2022 | 8.11 |
| May 16, 2022 | 8.16 |
| May 13, 2022 | 8.22 |
| May 12, 2022 | 8.29 |
| May 11, 2022 | 8.36 |
| May 10, 2022 | 8.41 |
| May 9, 2022 | 8.45 |
| May 6, 2022 | 8.46 |
| May 5, 2022 | 8.45 |
| May 4, 2022 | 8.42 |
| May 3, 2022 | 8.38 |
| May 2, 2022 | 8.35 |
| Apr 29, 2022 | 8.34 |
| Apr 28, 2022 | 8.34 |
| Apr 27, 2022 | 8.35 |
| Apr 26, 2022 | 8.34 |
| Apr 25, 2022 | 8.34 |
| Apr 22, 2022 | 8.33 |
| Apr 21, 2022 | 8.33 |
| Apr 20, 2022 | 8.30 |
| Apr 19, 2022 | 8.26 |
| Apr 18, 2022 | 8.23 |
| Apr 14, 2022 | 8.18 |
| Apr 13, 2022 | 8.13 |
| Apr 12, 2022 | 8.09 |
| Apr 11, 2022 | 8.05 |
| Apr 8, 2022 | 8.00 |
| Apr 7, 2022 | 7.94 |
| Apr 6, 2022 | 7.88 |
| Apr 5, 2022 | 7.84 |
| Apr 4, 2022 | 7.79 |
| Apr 1, 2022 | 7.74 |
| Mar 31, 2022 | 7.68 |
| Mar 30, 2022 | 7.63 |
| Mar 29, 2022 | 7.58 |
| Mar 28, 2022 | 7.53 |
| Mar 25, 2022 | 7.49 |
| Mar 24, 2022 | 7.46 |
| Mar 23, 2022 | 7.41 |
| Mar 22, 2022 | 7.36 |
| Mar 21, 2022 | 7.31 |
| Mar 18, 2022 | 7.26 |
| Mar 17, 2022 | 7.22 |
| Mar 16, 2022 | 7.18 |
| Mar 15, 2022 | 7.16 |
| Mar 14, 2022 | 7.11 |
| Mar 11, 2022 | 7.07 |
| Mar 10, 2022 | 7.00 |
| Mar 9, 2022 | 6.93 |
| Mar 8, 2022 | 6.82 |
| Mar 7, 2022 | 6.79 |
| Mar 4, 2022 | 6.77 |
| Mar 3, 2022 | 6.74 |
| Mar 2, 2022 | 6.70 |
| Mar 1, 2022 | 6.67 |
| Feb 28, 2022 | 6.64 |
| Feb 25, 2022 | 6.61 |
| Feb 24, 2022 | 6.60 |
| Feb 23, 2022 | 6.60 |
| Feb 22, 2022 | 6.63 |
| Feb 18, 2022 | 6.68 |
| Feb 17, 2022 | 6.72 |
| Feb 16, 2022 | 6.76 |
| Feb 15, 2022 | 6.78 |
| Feb 14, 2022 | 6.79 |
| Feb 11, 2022 | 6.82 |
| Feb 10, 2022 | 6.86 |
| Feb 9, 2022 | 6.91 |
| Feb 8, 2022 | 6.97 |
| Feb 7, 2022 | 7.04 |
| Feb 4, 2022 | 7.12 |
| Feb 3, 2022 | 7.20 |
| Feb 2, 2022 | 7.28 |
| Feb 1, 2022 | 7.36 |
| Jan 31, 2022 | 7.45 |
| Jan 28, 2022 | 7.56 |
| Jan 27, 2022 | 7.67 |
| Jan 26, 2022 | 7.82 |
| Jan 25, 2022 | 7.98 |
| Jan 24, 2022 | 8.14 |
| Jan 21, 2022 | 8.28 |
| Jan 20, 2022 | 8.45 |
| Jan 19, 2022 | 8.59 |
| Jan 18, 2022 | 8.67 |
| Jan 14, 2022 | 8.76 |
| Jan 13, 2022 | 8.85 |
| Jan 12, 2022 | 8.92 |
| Jan 11, 2022 | 9.01 |
| Jan 10, 2022 | 9.06 |
| Jan 7, 2022 | 9.11 |
| Jan 6, 2022 | 9.13 |
| Jan 5, 2022 | 9.13 |
| Jan 4, 2022 | 9.14 |
| Jan 3, 2022 | 9.14 |
| Dec 31, 2021 | 9.15 |
| Dec 30, 2021 | 9.17 |
| Dec 29, 2021 | 9.19 |
| Dec 28, 2021 | 9.19 |
| Dec 27, 2021 | 9.18 |
| Dec 23, 2021 | 9.15 |
| Dec 22, 2021 | 9.12 |
| Dec 21, 2021 | 9.07 |
| Dec 20, 2021 | 9.02 |
| Dec 17, 2021 | 8.97 |
| Dec 16, 2021 | 8.92 |
| Dec 15, 2021 | 8.88 |
| Dec 14, 2021 | 8.84 |
| Dec 13, 2021 | 8.81 |
| Dec 10, 2021 | 8.77 |
| Dec 9, 2021 | 8.72 |
| Dec 8, 2021 | 8.65 |
| Dec 7, 2021 | 8.57 |
| Dec 6, 2021 | 8.51 |
| Dec 3, 2021 | 8.45 |
| Dec 2, 2021 | 8.40 |
| Dec 1, 2021 | 8.34 |
| Nov 30, 2021 | 8.27 |
| Nov 29, 2021 | 8.19 |
| Nov 26, 2021 | 8.09 |
| Nov 24, 2021 | 8.00 |
| Nov 23, 2021 | 7.90 |
| Nov 22, 2021 | 7.81 |
| Nov 19, 2021 | 7.74 |
| Nov 18, 2021 | 7.66 |
| Nov 17, 2021 | 7.56 |
| Nov 16, 2021 | 7.45 |
| Nov 15, 2021 | 7.35 |
| Nov 12, 2021 | 7.22 |
| Nov 11, 2021 | 7.08 |
| Nov 10, 2021 | 6.93 |
| Nov 9, 2021 | 6.79 |
| Nov 8, 2021 | 6.63 |
| Nov 5, 2021 | 6.50 |
| Nov 4, 2021 | 6.41 |
| Nov 3, 2021 | 6.32 |
| Nov 2, 2021 | 6.23 |
| Nov 1, 2021 | 6.13 |
| Oct 29, 2021 | 6.02 |
| Oct 28, 2021 | 5.94 |
| Oct 27, 2021 | 5.87 |
| Oct 26, 2021 | 5.82 |
| Oct 25, 2021 | 5.79 |
| Oct 22, 2021 | 5.76 |
| Oct 21, 2021 | 5.74 |
| Oct 20, 2021 | 5.70 |
| Oct 19, 2021 | 5.67 |
| Oct 18, 2021 | 5.64 |
| Oct 15, 2021 | 5.62 |
| Oct 14, 2021 | 5.63 |
| Oct 13, 2021 | 5.63 |
| Oct 12, 2021 | 5.63 |
| Oct 11, 2021 | 5.64 |
| Oct 8, 2021 | 5.67 |
| Oct 7, 2021 | 5.70 |
| Oct 6, 2021 | 5.72 |
| Oct 5, 2021 | 5.76 |
| Oct 4, 2021 | 5.79 |
| Oct 1, 2021 | 5.82 |
| Sep 30, 2021 | 5.85 |
| Sep 29, 2021 | 5.87 |
| Sep 28, 2021 | 5.90 |
| Sep 27, 2021 | 5.92 |
| Sep 24, 2021 | 5.93 |
| Sep 23, 2021 | 5.95 |
| Sep 22, 2021 | 5.96 |
| Sep 21, 2021 | 5.98 |
| Sep 20, 2021 | 6.01 |
| Sep 17, 2021 | 6.04 |
| Sep 16, 2021 | 6.06 |
| Sep 15, 2021 | 6.08 |
| Sep 14, 2021 | 6.11 |
| Sep 13, 2021 | 6.14 |
| Sep 10, 2021 | 6.17 |
| Sep 9, 2021 | 6.19 |
| Sep 8, 2021 | 6.21 |
| Sep 7, 2021 | 6.23 |
| Sep 3, 2021 | 6.25 |
| Sep 2, 2021 | 6.26 |
| Sep 1, 2021 | 6.25 |
| Aug 31, 2021 | 6.25 |
| Aug 30, 2021 | 6.24 |
| Aug 27, 2021 | 6.24 |
| Aug 26, 2021 | 6.24 |
| Aug 25, 2021 | 6.26 |
| Aug 24, 2021 | 6.26 |
| Aug 23, 2021 | 6.27 |
| Aug 20, 2021 | 6.28 |
| Aug 19, 2021 | 6.29 |
| Aug 18, 2021 | 6.31 |
| Aug 17, 2021 | 6.32 |
| Aug 16, 2021 | 6.34 |
| Aug 13, 2021 | 6.35 |
| Aug 12, 2021 | 6.36 |
| Aug 11, 2021 | 6.36 |
| Aug 10, 2021 | 6.36 |
| Aug 9, 2021 | 6.34 |
| Aug 6, 2021 | 6.33 |
| Aug 5, 2021 | 6.31 |
| Aug 4, 2021 | 6.29 |
| Aug 3, 2021 | 6.29 |
| Aug 2, 2021 | 6.29 |
| Jul 30, 2021 | 6.27 |
| Jul 29, 2021 | 6.25 |
| Jul 28, 2021 | 6.24 |
| Jul 27, 2021 | 6.22 |
| Jul 26, 2021 | 6.21 |
| Jul 23, 2021 | 6.17 |
| Jul 22, 2021 | 6.15 |
| Jul 21, 2021 | 6.12 |
| Jul 20, 2021 | 6.09 |
| Jul 19, 2021 | 6.05 |
| Jul 16, 2021 | 6.03 |
| Jul 15, 2021 | 6.02 |
| Jul 14, 2021 | 6.00 |
| Jul 13, 2021 | 5.98 |
| Jul 12, 2021 | 5.96 |
| Jul 9, 2021 | 5.94 |
| Jul 8, 2021 | 5.92 |
| Jul 7, 2021 | 5.90 |
| Jul 6, 2021 | 5.89 |
| Jul 2, 2021 | 5.86 |
| Jul 1, 2021 | 5.83 |
| Jun 30, 2021 | 5.79 |
| Jun 29, 2021 | 5.74 |
| Jun 28, 2021 | 5.71 |
| Jun 25, 2021 | 5.68 |
| Jun 24, 2021 | 5.65 |
| Jun 23, 2021 | 5.63 |
| Jun 22, 2021 | 5.62 |
| Jun 21, 2021 | 5.62 |
| Jun 18, 2021 | 5.63 |
| Jun 17, 2021 | 5.63 |
| Jun 16, 2021 | 5.63 |
| Jun 15, 2021 | 5.63 |
| Jun 14, 2021 | 5.64 |
| Jun 11, 2021 | 5.63 |
| Jun 10, 2021 | 5.63 |
| Jun 9, 2021 | 5.63 |
| Jun 8, 2021 | 5.61 |
| Jun 7, 2021 | 5.60 |
| Jun 4, 2021 | 5.60 |
| Jun 3, 2021 | 5.59 |
| Jun 2, 2021 | 5.59 |
| Jun 1, 2021 | 5.61 |
| May 28, 2021 | 5.65 |
| May 27, 2021 | 5.68 |
| May 26, 2021 | 5.72 |
| May 25, 2021 | 5.77 |
| May 24, 2021 | 5.82 |
| May 21, 2021 | 5.85 |
| May 20, 2021 | 5.87 |
| May 19, 2021 | 5.90 |
| May 18, 2021 | 5.93 |
| May 17, 2021 | 5.95 |
| May 14, 2021 | 5.96 |
| May 13, 2021 | 5.96 |
| May 12, 2021 | 5.99 |
| May 11, 2021 | 6.02 |
| May 10, 2021 | 6.06 |
| May 7, 2021 | 6.10 |
| May 6, 2021 | 6.15 |
| May 5, 2021 | 6.23 |
| May 4, 2021 | 6.27 |
| May 3, 2021 | 6.35 |
| Apr 30, 2021 | 6.40 |
| Apr 29, 2021 | 6.46 |
| Apr 28, 2021 | 6.54 |
| Apr 27, 2021 | 6.63 |
| Apr 26, 2021 | 6.71 |
| Apr 23, 2021 | 6.80 |
| Apr 22, 2021 | 6.88 |
| Apr 21, 2021 | 6.96 |
| Apr 20, 2021 | 7.02 |
| Apr 19, 2021 | 7.06 |
| Apr 16, 2021 | 7.11 |
| Apr 15, 2021 | 7.15 |
| Apr 14, 2021 | 7.17 |
| Apr 13, 2021 | 7.20 |
| Apr 12, 2021 | 7.21 |
| Apr 9, 2021 | 7.22 |
| Apr 8, 2021 | 7.22 |
| Apr 7, 2021 | 7.23 |
| Apr 6, 2021 | 7.27 |
| Apr 5, 2021 | 7.27 |
| Apr 1, 2021 | 7.26 |
| Mar 31, 2021 | 7.24 |
| Mar 30, 2021 | 7.23 |
| Mar 29, 2021 | 7.22 |
| Mar 26, 2021 | 7.22 |
| Mar 25, 2021 | 7.22 |
| Mar 24, 2021 | 7.19 |
| Mar 23, 2021 | 7.19 |
| Mar 22, 2021 | 7.17 |
| Mar 19, 2021 | 7.15 |
| Mar 18, 2021 | 7.09 |
| Mar 17, 2021 | 7.06 |
| Mar 16, 2021 | 6.98 |
| Mar 15, 2021 | 6.91 |
| Mar 12, 2021 | 6.84 |
| Mar 11, 2021 | 6.78 |
| Mar 10, 2021 | 6.71 |
| Mar 9, 2021 | 6.64 |
| Mar 8, 2021 | 6.58 |
| Mar 5, 2021 | 6.52 |
| Mar 4, 2021 | 6.47 |
| Mar 3, 2021 | 6.42 |
| Mar 2, 2021 | 6.36 |
| Mar 1, 2021 | 6.30 |
| Feb 26, 2021 | 6.24 |
| Feb 25, 2021 | 6.18 |
| Feb 24, 2021 | 6.11 |
| Feb 23, 2021 | 6.01 |
| Feb 22, 2021 | 5.92 |
| Feb 19, 2021 | 5.82 |
| Feb 18, 2021 | 5.75 |
| Feb 17, 2021 | 5.65 |
| Feb 16, 2021 | 5.54 |
| Feb 12, 2021 | 5.41 |
| Feb 11, 2021 | 5.29 |
| Feb 10, 2021 | 5.16 |
| Feb 9, 2021 | 5.04 |
| Feb 8, 2021 | 4.93 |
| Feb 5, 2021 | 4.83 |
| Feb 4, 2021 | 4.75 |
| Feb 3, 2021 | 4.66 |
| Feb 2, 2021 | 4.58 |
| Feb 1, 2021 | 4.50 |
| Jan 29, 2021 | 4.42 |
| Jan 28, 2021 | 4.35 |
| Jan 27, 2021 | 4.28 |
| Jan 26, 2021 | 4.21 |
| Jan 25, 2021 | 4.13 |
| Jan 22, 2021 | 4.01 |
| Jan 21, 2021 | 3.93 |
| Jan 20, 2021 | 3.87 |
| Jan 19, 2021 | 3.81 |
| Jan 15, 2021 | 3.75 |
| Jan 14, 2021 | 3.70 |
| Jan 13, 2021 | 3.63 |
| Jan 12, 2021 | 3.56 |
| Jan 11, 2021 | 3.50 |
| Jan 8, 2021 | 3.44 |
| Jan 7, 2021 | 3.37 |
| Jan 6, 2021 | 3.31 |
| Jan 5, 2021 | 3.27 |
| Jan 4, 2021 | 3.21 |
| Dec 31, 2020 | 3.19 |
| Dec 30, 2020 | 3.16 |
| Dec 29, 2020 | 3.12 |
| Dec 28, 2020 | 3.09 |
| Dec 24, 2020 | 3.08 |
| Dec 23, 2020 | 3.06 |
| Dec 22, 2020 | 3.06 |
| Dec 21, 2020 | 3.06 |
| Dec 18, 2020 | 3.06 |
| Dec 17, 2020 | 3.05 |
| Dec 16, 2020 | 3.05 |
| Dec 15, 2020 | 3.06 |
| Dec 14, 2020 | 3.07 |
| Dec 11, 2020 | 3.08 |
| Dec 10, 2020 | 3.09 |
| Dec 9, 2020 | 3.10 |
| Dec 8, 2020 | 3.12 |
| Dec 7, 2020 | 3.14 |
| Dec 4, 2020 | 3.14 |
| Dec 3, 2020 | 3.14 |
| Dec 2, 2020 | 3.14 |
| Dec 1, 2020 | 3.14 |
| Nov 30, 2020 | 3.15 |
| Nov 27, 2020 | 3.16 |
| Nov 25, 2020 | 3.17 |
| Nov 24, 2020 | 3.18 |
| Nov 23, 2020 | 3.18 |
| Nov 20, 2020 | 3.19 |
| Nov 19, 2020 | 3.20 |
| Nov 18, 2020 | 3.21 |
| Nov 17, 2020 | 3.24 |
| Nov 16, 2020 | 3.25 |
| Nov 13, 2020 | 3.27 |
| Nov 12, 2020 | 3.30 |
| Nov 11, 2020 | 3.33 |
| Nov 10, 2020 | 3.36 |
| Nov 9, 2020 | 3.39 |
| Nov 6, 2020 | 3.43 |
| Nov 5, 2020 | 3.48 |
| Nov 4, 2020 | 3.52 |
| Nov 3, 2020 | 3.57 |
| Nov 2, 2020 | 3.61 |
| Oct 30, 2020 | 3.67 |
| Oct 29, 2020 | 3.73 |
| Oct 28, 2020 | 3.78 |
| Oct 27, 2020 | 3.82 |
| Oct 26, 2020 | 3.87 |
| Oct 23, 2020 | 3.92 |
| Oct 22, 2020 | 3.98 |
| Oct 21, 2020 | 4.04 |
| Oct 20, 2020 | 4.10 |
| Oct 19, 2020 | 4.19 |
| Oct 16, 2020 | 4.27 |
| Oct 15, 2020 | 4.35 |
| Oct 14, 2020 | 4.42 |
| Oct 13, 2020 | 4.50 |
| Oct 12, 2020 | 4.57 |
| Oct 9, 2020 | 4.63 |
| Oct 8, 2020 | 4.68 |
| Oct 7, 2020 | 4.74 |
| Oct 6, 2020 | 4.79 |
| Oct 5, 2020 | 4.83 |
| Oct 2, 2020 | 4.86 |
| Oct 1, 2020 | 4.92 |
| Sep 30, 2020 | 4.95 |
| Sep 29, 2020 | 4.97 |
| Sep 28, 2020 | 4.97 |
| Sep 25, 2020 | 4.97 |
| Sep 24, 2020 | 4.96 |
| Sep 23, 2020 | 4.97 |
| Sep 22, 2020 | 4.99 |
| Sep 21, 2020 | 4.99 |
| Sep 18, 2020 | 5.01 |
| Sep 17, 2020 | 5.01 |
| Sep 16, 2020 | 5.02 |
| Sep 15, 2020 | 5.03 |
| Sep 14, 2020 | 5.04 |
| Sep 11, 2020 | 5.05 |
| Sep 10, 2020 | 5.06 |
| Sep 9, 2020 | 5.08 |
| Sep 8, 2020 | 5.09 |
| Sep 4, 2020 | 5.11 |
| Sep 3, 2020 | 5.13 |
| Sep 2, 2020 | 5.15 |
| Sep 1, 2020 | 5.17 |
| Aug 31, 2020 | 5.18 |
| Aug 28, 2020 | 5.19 |
| Aug 27, 2020 | 5.19 |
| Aug 26, 2020 | 5.19 |
| Aug 25, 2020 | 5.19 |
| Aug 24, 2020 | 5.19 |
| Aug 21, 2020 | 5.20 |
| Aug 20, 2020 | 5.19 |
| Aug 19, 2020 | 5.19 |
| Aug 18, 2020 | 5.19 |
| Aug 17, 2020 | 5.20 |
| Aug 14, 2020 | 5.20 |
| Aug 13, 2020 | 5.19 |
| Aug 12, 2020 | 5.18 |
| Aug 11, 2020 | 5.17 |
| Aug 10, 2020 | 5.16 |
| Aug 7, 2020 | 5.12 |
| Aug 6, 2020 | 5.10 |
| Aug 5, 2020 | 5.07 |
| Aug 4, 2020 | 5.06 |
| Aug 3, 2020 | 5.04 |
| Jul 31, 2020 | 5.03 |
| Jul 30, 2020 | 5.03 |
| Jul 29, 2020 | 5.03 |
| Jul 28, 2020 | 5.04 |
| Jul 27, 2020 | 5.06 |
| Jul 24, 2020 | 5.06 |
| Jul 23, 2020 | 5.07 |
| Jul 22, 2020 | 5.08 |
| Jul 21, 2020 | 5.12 |
| Jul 20, 2020 | 5.18 |
| Jul 17, 2020 | 5.24 |
| Jul 16, 2020 | 5.28 |
| Jul 15, 2020 | 5.32 |
| Jul 14, 2020 | 5.33 |
| Jul 13, 2020 | 5.32 |
| Jul 10, 2020 | 5.31 |
| Jul 9, 2020 | 5.30 |
| Jul 8, 2020 | 5.29 |
| Jul 7, 2020 | 5.28 |
| Jul 6, 2020 | 5.28 |
| Jul 2, 2020 | 5.27 |
| Jul 1, 2020 | 5.24 |
| Jun 30, 2020 | 5.19 |
| Jun 29, 2020 | 5.15 |
| Jun 26, 2020 | 5.10 |
| Jun 25, 2020 | 5.05 |
| Jun 24, 2020 | 4.99 |
| Jun 23, 2020 | 4.94 |
| Jun 22, 2020 | 4.88 |
| Jun 19, 2020 | 4.82 |
| Jun 18, 2020 | 4.76 |
| Jun 17, 2020 | 4.69 |
| Jun 16, 2020 | 4.63 |
| Jun 15, 2020 | 4.57 |
| Jun 12, 2020 | 4.51 |
| Jun 11, 2020 | 4.44 |
| Jun 10, 2020 | 4.38 |
| Jun 9, 2020 | 4.31 |
| Jun 8, 2020 | 4.25 |
| Jun 5, 2020 | 4.19 |
| Jun 4, 2020 | 4.13 |
| Jun 3, 2020 | 4.07 |
| Jun 2, 2020 | 4.01 |
| Jun 1, 2020 | 3.95 |
| May 29, 2020 | 3.89 |
| May 28, 2020 | 3.83 |
| May 27, 2020 | 3.77 |
| May 26, 2020 | 3.71 |
| May 22, 2020 | 3.66 |
| May 21, 2020 | 3.59 |
| May 20, 2020 | 3.53 |
| May 19, 2020 | 3.47 |
| May 18, 2020 | 3.41 |
| May 15, 2020 | 3.35 |
| May 14, 2020 | 3.29 |
| May 13, 2020 | 3.24 |
| May 12, 2020 | 3.19 |
| May 11, 2020 | 3.12 |
| May 8, 2020 | 3.04 |
| May 7, 2020 | 2.95 |
| May 6, 2020 | 2.89 |
| May 5, 2020 | 2.85 |
| May 4, 2020 | 2.81 |
| May 1, 2020 | 2.80 |
| Apr 30, 2020 | 2.81 |
| Apr 29, 2020 | 2.82 |
| Apr 28, 2020 | 2.83 |
| Apr 27, 2020 | 2.83 |
| Apr 24, 2020 | 2.83 |
| Apr 23, 2020 | 2.82 |
| Apr 22, 2020 | 2.83 |
| Apr 21, 2020 | 2.86 |
| Apr 20, 2020 | 2.90 |
| Apr 17, 2020 | 2.94 |
| Apr 16, 2020 | 2.98 |
| Apr 15, 2020 | 3.02 |
| Apr 14, 2020 | 3.05 |
| Apr 13, 2020 | 3.09 |
| Apr 9, 2020 | 3.13 |
| Apr 8, 2020 | 3.18 |
| Apr 7, 2020 | 3.23 |
| Apr 6, 2020 | 3.27 |
| Apr 3, 2020 | 3.31 |
| Apr 2, 2020 | 3.36 |
| Apr 1, 2020 | 3.42 |
| Mar 31, 2020 | 3.47 |
| Mar 30, 2020 | 3.53 |
| Mar 27, 2020 | 3.58 |
| Mar 26, 2020 | 3.64 |
| Mar 25, 2020 | 3.69 |
| Mar 24, 2020 | 3.74 |
| Mar 23, 2020 | 3.79 |
| Mar 20, 2020 | 3.85 |
| Mar 19, 2020 | 3.89 |
| Mar 18, 2020 | 3.94 |
| Mar 17, 2020 | 3.99 |
| Mar 16, 2020 | 4.02 |
| Mar 13, 2020 | 4.07 |
| Mar 12, 2020 | 4.10 |
| Mar 11, 2020 | 4.13 |
| Mar 10, 2020 | 4.17 |
| Mar 9, 2020 | 4.21 |
| Mar 6, 2020 | 4.25 |
| Mar 5, 2020 | 4.29 |
| Mar 4, 2020 | 4.31 |
| Mar 3, 2020 | 4.32 |
| Mar 2, 2020 | 4.33 |
| Feb 28, 2020 | 4.33 |
| Feb 27, 2020 | 4.34 |
| Feb 26, 2020 | 4.35 |
| Feb 25, 2020 | 4.35 |
| Feb 24, 2020 | 4.33 |
| Feb 21, 2020 | 4.33 |
| Feb 20, 2020 | 4.32 |
| Feb 19, 2020 | 4.32 |
| Feb 18, 2020 | 4.32 |
| Feb 14, 2020 | 4.31 |
| Feb 13, 2020 | 4.31 |
| Feb 12, 2020 | 4.31 |
| Feb 11, 2020 | 4.31 |
| Feb 10, 2020 | 4.31 |
| Feb 7, 2020 | 4.31 |
| Feb 6, 2020 | 4.31 |
| Feb 5, 2020 | 4.32 |
| Feb 4, 2020 | 4.32 |
| Feb 3, 2020 | 4.32 |
| Jan 31, 2020 | 4.34 |
| Jan 30, 2020 | 4.35 |
| Jan 29, 2020 | 4.36 |
| Jan 28, 2020 | 4.38 |
| Jan 27, 2020 | 4.39 |
| Jan 24, 2020 | 4.40 |
| Jan 23, 2020 | 4.42 |
| Jan 22, 2020 | 4.44 |
| Jan 21, 2020 | 4.45 |
| Jan 17, 2020 | 4.47 |
| Jan 16, 2020 | 4.50 |
| Jan 15, 2020 | 4.53 |
| Jan 14, 2020 | 4.56 |
| Jan 13, 2020 | 4.59 |
| Jan 10, 2020 | 4.62 |
| Jan 9, 2020 | 4.65 |
| Jan 8, 2020 | 4.68 |
| Jan 7, 2020 | 4.70 |
| Jan 6, 2020 | 4.71 |
| Jan 3, 2020 | 4.71 |
| Jan 2, 2020 | 4.71 |
| Dec 31, 2019 | 4.71 |
| Dec 30, 2019 | 4.76 |
| Dec 27, 2019 | 4.82 |
| Dec 26, 2019 | 4.87 |
| Dec 24, 2019 | 4.92 |
| Dec 23, 2019 | 4.97 |
| Dec 20, 2019 | 5.01 |
| Dec 19, 2019 | 5.06 |
| Dec 18, 2019 | 5.12 |
| Dec 17, 2019 | 5.19 |
| Dec 16, 2019 | 5.25 |
| Dec 13, 2019 | 5.35 |
| Dec 12, 2019 | 5.44 |
| Dec 11, 2019 | 5.53 |
| Dec 10, 2019 | 5.64 |
| Dec 9, 2019 | 5.74 |
| Dec 6, 2019 | 5.84 |
| Dec 5, 2019 | 5.93 |
| Dec 4, 2019 | 6.03 |
| Dec 3, 2019 | 6.14 |
| Dec 2, 2019 | 6.24 |
| Nov 29, 2019 | 6.32 |
| Nov 27, 2019 | 6.42 |
| Nov 26, 2019 | 6.50 |
| Nov 25, 2019 | 6.59 |
| Nov 22, 2019 | 6.68 |
| Nov 21, 2019 | 6.76 |
| Nov 20, 2019 | 6.85 |
| Nov 19, 2019 | 6.94 |
| Nov 18, 2019 | 7.02 |
| Nov 15, 2019 | 7.10 |
| Nov 14, 2019 | 7.18 |
| Nov 13, 2019 | 7.26 |
| Nov 12, 2019 | 7.33 |
| Nov 11, 2019 | 7.40 |
| Nov 8, 2019 | 7.46 |
| Nov 7, 2019 | 7.51 |
| Nov 6, 2019 | 7.57 |
| Nov 5, 2019 | 7.61 |
| Nov 4, 2019 | 7.64 |
| Nov 1, 2019 | 7.67 |
| Oct 31, 2019 | 7.70 |
| Oct 30, 2019 | 7.74 |
| Oct 29, 2019 | 7.78 |
| Oct 28, 2019 | 7.81 |
| Oct 25, 2019 | 7.84 |
| Oct 24, 2019 | 7.88 |
| Oct 23, 2019 | 7.92 |
| Oct 22, 2019 | 8.00 |
| Oct 21, 2019 | 8.06 |
| Oct 18, 2019 | 8.13 |
| Oct 17, 2019 | 8.16 |
| Oct 16, 2019 | 8.17 |
| Oct 15, 2019 | 8.18 |
| Oct 14, 2019 | 8.20 |
| Oct 11, 2019 | 8.22 |
| Oct 10, 2019 | 8.24 |
| Oct 9, 2019 | 8.26 |
| Oct 8, 2019 | 8.27 |
| Oct 7, 2019 | 8.28 |
| Oct 4, 2019 | 8.29 |
| Oct 3, 2019 | 8.27 |
| Oct 2, 2019 | 8.26 |
| Oct 1, 2019 | 8.25 |
| Sep 30, 2019 | 8.23 |
| Sep 27, 2019 | 8.22 |
| Sep 26, 2019 | 8.20 |
| Sep 25, 2019 | 8.19 |
| Sep 24, 2019 | 8.17 |
| Sep 23, 2019 | 8.16 |
| Sep 20, 2019 | 8.14 |
| Sep 19, 2019 | 8.14 |
| Sep 18, 2019 | 8.13 |
| Sep 17, 2019 | 8.12 |
| Sep 16, 2019 | 8.11 |
| Sep 13, 2019 | 8.10 |
| Sep 12, 2019 | 8.09 |
| Sep 11, 2019 | 8.07 |
| Sep 10, 2019 | 8.04 |
| Sep 9, 2019 | 8.03 |
| Sep 6, 2019 | 8.00 |
| Sep 5, 2019 | 7.99 |
| Sep 4, 2019 | 7.97 |
| Sep 3, 2019 | 7.96 |
| Aug 30, 2019 | 7.95 |
| Aug 29, 2019 | 7.95 |
| Aug 28, 2019 | 7.96 |
| Aug 27, 2019 | 7.97 |
| Aug 26, 2019 | 7.98 |
| Aug 23, 2019 | 7.99 |
| Aug 22, 2019 | 8.00 |
| Aug 21, 2019 | 8.00 |
| Aug 20, 2019 | 8.01 |
| Aug 19, 2019 | 8.03 |
| Aug 16, 2019 | 8.04 |
| Aug 15, 2019 | 8.05 |
| Aug 14, 2019 | 8.06 |
| Aug 13, 2019 | 8.10 |
| Aug 12, 2019 | 8.11 |
| Aug 9, 2019 | 8.13 |
| Aug 8, 2019 | 8.15 |
| Aug 7, 2019 | 8.18 |
| Aug 6, 2019 | 8.22 |
| Aug 5, 2019 | 8.25 |
| Aug 2, 2019 | 8.35 |
| Aug 1, 2019 | 8.42 |
| Jul 31, 2019 | 8.49 |
| Jul 30, 2019 | 8.56 |
| Jul 29, 2019 | 8.63 |
| Jul 26, 2019 | 8.71 |
| Jul 25, 2019 | 8.77 |
| Jul 24, 2019 | 8.83 |
| Jul 23, 2019 | 8.89 |
| Jul 22, 2019 | 8.93 |
| Jul 19, 2019 | 8.98 |
| Jul 18, 2019 | 9.04 |
| Jul 17, 2019 | 9.09 |
| Jul 16, 2019 | 9.15 |
| Jul 15, 2019 | 9.23 |
| Jul 12, 2019 | 9.30 |
| Jul 11, 2019 | 9.38 |
| Jul 10, 2019 | 9.46 |
| Jul 9, 2019 | 9.55 |
| Jul 8, 2019 | 9.63 |
| Jul 5, 2019 | 9.70 |
| Jul 3, 2019 | 9.78 |
| Jul 2, 2019 | 9.84 |
| Jul 1, 2019 | 9.90 |
| Jun 28, 2019 | 9.95 |
| Jun 27, 2019 | 10.00 |
| Jun 26, 2019 | 10.05 |
| Jun 25, 2019 | 10.10 |
| Jun 24, 2019 | 10.15 |
| Jun 21, 2019 | 10.20 |
| Jun 20, 2019 | 10.25 |
| Jun 19, 2019 | 10.30 |
| Jun 18, 2019 | 10.35 |
| Jun 17, 2019 | 10.38 |
| Jun 14, 2019 | 10.42 |
| Jun 13, 2019 | 10.43 |
| Jun 12, 2019 | 10.44 |
| Jun 11, 2019 | 10.44 |
| Jun 10, 2019 | 10.40 |
| Jun 7, 2019 | 10.36 |
| Jun 6, 2019 | 10.33 |
| Jun 5, 2019 | 10.30 |
| Jun 4, 2019 | 10.26 |
| Jun 3, 2019 | 10.22 |
| May 31, 2019 | 10.19 |
| May 30, 2019 | 10.15 |
| May 29, 2019 | 10.11 |
| May 28, 2019 | 10.05 |
| May 24, 2019 | 10.00 |
| May 23, 2019 | 9.95 |
| May 22, 2019 | 9.82 |
| May 21, 2019 | 9.73 |
| May 20, 2019 | 9.64 |
| May 17, 2019 | 9.55 |
| May 16, 2019 | 9.47 |
| May 15, 2019 | 9.38 |
| May 14, 2019 | 9.30 |
| May 13, 2019 | 9.24 |
| May 10, 2019 | 9.17 |
| May 9, 2019 | 9.12 |
| May 8, 2019 | 9.04 |
| May 7, 2019 | 8.97 |
| May 6, 2019 | 8.90 |
| May 3, 2019 | 8.82 |
| May 2, 2019 | 8.73 |
| May 1, 2019 | 8.64 |
| Apr 30, 2019 | 8.56 |
| Apr 29, 2019 | 8.47 |
| Apr 26, 2019 | 8.37 |
| Apr 25, 2019 | 8.28 |
| Apr 24, 2019 | 8.20 |
| Apr 23, 2019 | 8.11 |
| Apr 22, 2019 | 8.03 |
| Apr 18, 2019 | 7.97 |
| Apr 17, 2019 | 7.91 |
| Apr 16, 2019 | 7.85 |
| Apr 15, 2019 | 7.79 |
| Apr 12, 2019 | 7.74 |
| Apr 11, 2019 | 7.70 |
| Apr 10, 2019 | 7.66 |
| Apr 9, 2019 | 7.62 |
| Apr 8, 2019 | 7.57 |
| Apr 5, 2019 | 7.53 |
| Apr 4, 2019 | 7.49 |
| Apr 3, 2019 | 7.45 |
| Apr 2, 2019 | 7.44 |
| Apr 1, 2019 | 7.43 |
| Mar 29, 2019 | 7.45 |
| Mar 28, 2019 | 7.50 |
| Mar 27, 2019 | 7.54 |
| Mar 26, 2019 | 7.56 |
| Mar 25, 2019 | 7.60 |
| Mar 22, 2019 | 7.62 |
| Mar 21, 2019 | 7.65 |
| Mar 20, 2019 | 7.67 |
| Mar 19, 2019 | 7.69 |
| Mar 18, 2019 | 7.70 |
| Mar 15, 2019 | 7.71 |
| Mar 14, 2019 | 7.70 |
| Mar 13, 2019 | 7.68 |
| Mar 12, 2019 | 7.67 |
| Mar 11, 2019 | 7.66 |
| Mar 8, 2019 | 7.64 |
| Mar 7, 2019 | 7.64 |
| Mar 6, 2019 | 7.63 |
| Mar 5, 2019 | 7.63 |
| Mar 4, 2019 | 7.63 |
| Mar 1, 2019 | 7.63 |
| Feb 28, 2019 | 7.64 |
| Feb 27, 2019 | 7.65 |
| Feb 26, 2019 | 7.66 |
| Feb 25, 2019 | 7.69 |
| Feb 22, 2019 | 7.72 |
| Feb 21, 2019 | 7.75 |
| Feb 20, 2019 | 7.79 |
| Feb 19, 2019 | 7.82 |
| Feb 15, 2019 | 7.85 |
| Feb 14, 2019 | 7.90 |
| Feb 13, 2019 | 7.94 |
| Feb 12, 2019 | 7.98 |
| Feb 11, 2019 | 8.03 |
| Feb 8, 2019 | 8.07 |
| Feb 7, 2019 | 8.12 |
| Feb 6, 2019 | 8.15 |
| Feb 5, 2019 | 8.19 |
| Feb 4, 2019 | 8.22 |
| Feb 1, 2019 | 8.25 |
| Jan 31, 2019 | 8.26 |
| Jan 30, 2019 | 8.29 |
| Jan 29, 2019 | 8.33 |
| Jan 28, 2019 | 8.37 |
| Jan 25, 2019 | 8.42 |
| Jan 24, 2019 | 8.47 |
| Jan 23, 2019 | 8.53 |
| Jan 22, 2019 | 8.59 |
| Jan 18, 2019 | 8.64 |
| Jan 17, 2019 | 8.68 |
| Jan 16, 2019 | 8.72 |
| Jan 15, 2019 | 8.76 |
| Jan 14, 2019 | 8.80 |
| Jan 11, 2019 | 8.86 |
| Jan 10, 2019 | 8.90 |
| Jan 9, 2019 | 8.95 |
| Jan 8, 2019 | 9.00 |
| Jan 7, 2019 | 9.06 |
| Jan 4, 2019 | 9.12 |
| Jan 3, 2019 | 9.20 |
| Jan 2, 2019 | 9.28 |
| Dec 31, 2018 | 9.36 |
| Dec 28, 2018 | 9.45 |
| Dec 27, 2018 | 9.54 |
| Dec 26, 2018 | 9.62 |
| Dec 24, 2018 | 9.70 |
| Dec 21, 2018 | 9.78 |
| Dec 20, 2018 | 9.85 |
| Dec 19, 2018 | 9.91 |
| Dec 18, 2018 | 9.99 |
| Dec 17, 2018 | 10.06 |
| Dec 14, 2018 | 10.12 |
| Dec 13, 2018 | 10.19 |
| Dec 12, 2018 | 10.26 |
| Dec 11, 2018 | 10.31 |
| Dec 10, 2018 | 10.37 |
| Dec 7, 2018 | 10.42 |
| Dec 6, 2018 | 10.47 |
| Dec 4, 2018 | 10.52 |
| Dec 3, 2018 | 10.57 |
| Nov 30, 2018 | 10.62 |
| Nov 29, 2018 | 10.67 |
| Nov 28, 2018 | 10.70 |
| Nov 27, 2018 | 10.75 |
| Nov 26, 2018 | 10.80 |
| Nov 23, 2018 | 10.85 |
| Nov 21, 2018 | 10.90 |
| Nov 20, 2018 | 10.97 |
| Nov 19, 2018 | 11.03 |
| Nov 16, 2018 | 11.09 |
| Nov 15, 2018 | 11.16 |
| Nov 14, 2018 | 11.20 |
| Nov 13, 2018 | 11.24 |
| Nov 12, 2018 | 11.28 |
| Nov 9, 2018 | 11.31 |
| Nov 8, 2018 | 11.34 |
| Nov 7, 2018 | 11.36 |
| Nov 6, 2018 | 11.37 |
| Nov 5, 2018 | 11.39 |
| Nov 2, 2018 | 11.41 |
| Nov 1, 2018 | 11.42 |
| Oct 31, 2018 | 11.43 |
| Oct 30, 2018 | 11.43 |
| Oct 29, 2018 | 11.43 |
| Oct 26, 2018 | 11.42 |
| Oct 25, 2018 | 11.42 |
| Oct 24, 2018 | 11.41 |
| Oct 23, 2018 | 11.40 |
| Oct 22, 2018 | 11.38 |
| Oct 19, 2018 | 11.36 |
| Oct 18, 2018 | 11.35 |
| Oct 17, 2018 | 11.35 |
| Oct 16, 2018 | 11.34 |
| Oct 15, 2018 | 11.33 |
| Oct 12, 2018 | 11.33 |
| Oct 11, 2018 | 11.33 |
| Oct 10, 2018 | 11.32 |
| Oct 9, 2018 | 11.32 |
| Oct 8, 2018 | 11.32 |
| Oct 5, 2018 | 11.31 |
| Oct 4, 2018 | 11.32 |
| Oct 3, 2018 | 11.32 |
| Oct 2, 2018 | 11.33 |
| Oct 1, 2018 | 11.33 |
| Sep 28, 2018 | 11.35 |
| Sep 27, 2018 | 11.37 |
| Sep 26, 2018 | 11.40 |
| Sep 25, 2018 | 11.41 |
| Sep 24, 2018 | 11.40 |
| Sep 21, 2018 | 11.40 |
| Sep 20, 2018 | 11.40 |
| Sep 19, 2018 | 11.39 |
| Sep 18, 2018 | 11.39 |
| Sep 17, 2018 | 11.38 |
| Sep 14, 2018 | 11.38 |
| Sep 13, 2018 | 11.38 |
| Sep 12, 2018 | 11.37 |
| Sep 11, 2018 | 11.35 |
| Sep 10, 2018 | 11.35 |
| Sep 7, 2018 | 11.35 |
| Sep 6, 2018 | 11.35 |
| Sep 5, 2018 | 11.36 |
| Sep 4, 2018 | 11.36 |
| Aug 31, 2018 | 11.36 |
| Aug 30, 2018 | 11.37 |
| Aug 29, 2018 | 11.38 |
| Aug 28, 2018 | 11.39 |
| Aug 27, 2018 | 11.40 |
| Aug 24, 2018 | 11.41 |
| Aug 23, 2018 | 11.43 |
| Aug 22, 2018 | 11.45 |
| Aug 21, 2018 | 11.49 |
| Aug 20, 2018 | 11.54 |
| Aug 17, 2018 | 11.60 |
| Aug 16, 2018 | 11.66 |
| Aug 15, 2018 | 11.72 |
| Aug 14, 2018 | 11.79 |
| Aug 13, 2018 | 11.85 |
| Aug 10, 2018 | 11.92 |
| Aug 9, 2018 | 11.98 |
| Aug 8, 2018 | 12.04 |
| Aug 7, 2018 | 12.11 |
| Aug 6, 2018 | 12.16 |
| Aug 3, 2018 | 12.20 |
| Aug 2, 2018 | 12.24 |
| Aug 1, 2018 | 12.29 |
| Jul 31, 2018 | 12.34 |
| Jul 30, 2018 | 12.38 |
| Jul 27, 2018 | 12.43 |
| Jul 26, 2018 | 12.46 |
| Jul 25, 2018 | 12.49 |
| Jul 24, 2018 | 12.53 |
| Jul 23, 2018 | 12.57 |
| Jul 20, 2018 | 12.59 |
| Jul 19, 2018 | 12.61 |
| Jul 18, 2018 | 12.63 |
| Jul 17, 2018 | 12.65 |
| Jul 16, 2018 | 12.68 |
| Jul 13, 2018 | 12.71 |
| Jul 12, 2018 | 12.74 |
| Jul 11, 2018 | 12.77 |
| Jul 10, 2018 | 12.80 |
| Jul 9, 2018 | 12.83 |
| Jul 6, 2018 | 12.86 |
| Jul 5, 2018 | 12.88 |
| Jul 3, 2018 | 12.89 |
| Jul 2, 2018 | 12.92 |
| Jun 29, 2018 | 12.95 |
| Jun 28, 2018 | 12.98 |
| Jun 27, 2018 | 13.02 |
| Jun 26, 2018 | 13.07 |
| Jun 25, 2018 | 13.11 |
| Jun 22, 2018 | 13.15 |
| Jun 21, 2018 | 13.19 |
| Jun 20, 2018 | 13.22 |
| Jun 19, 2018 | 13.25 |
| Jun 18, 2018 | 13.27 |
| Jun 15, 2018 | 13.30 |
| Jun 14, 2018 | 13.32 |
| Jun 13, 2018 | 13.36 |
| Jun 12, 2018 | 13.38 |
| Jun 11, 2018 | 13.40 |
| Jun 8, 2018 | 13.43 |
| Jun 7, 2018 | 13.43 |
| Jun 6, 2018 | 13.43 |
| Jun 5, 2018 | 13.43 |
| Jun 4, 2018 | 13.44 |
| Jun 1, 2018 | 13.47 |
| May 31, 2018 | 13.50 |
| May 30, 2018 | 13.53 |
| May 29, 2018 | 13.56 |
| May 25, 2018 | 13.60 |
| May 24, 2018 | 13.65 |
| May 23, 2018 | 13.73 |
| May 22, 2018 | 13.83 |
| May 21, 2018 | 13.93 |
| May 18, 2018 | 14.03 |
| May 17, 2018 | 14.13 |
| May 16, 2018 | 14.23 |
| May 15, 2018 | 14.34 |
| May 14, 2018 | 14.44 |
| May 11, 2018 | 14.58 |
| May 10, 2018 | 14.66 |
| May 9, 2018 | 14.73 |
| May 8, 2018 | 14.79 |
| May 7, 2018 | 14.89 |
| May 4, 2018 | 14.97 |
| May 3, 2018 | 15.06 |
| May 2, 2018 | 15.16 |
| May 1, 2018 | 15.25 |
| Apr 30, 2018 | 15.34 |
| Apr 27, 2018 | 15.43 |
| Apr 26, 2018 | 15.53 |
| Apr 25, 2018 | 15.65 |
| Apr 24, 2018 | 15.76 |
| Apr 23, 2018 | 15.88 |
| Apr 20, 2018 | 16.02 |
| Apr 19, 2018 | 16.18 |
| Apr 18, 2018 | 16.36 |
| Apr 17, 2018 | 16.51 |
| Apr 16, 2018 | 16.69 |
| Apr 13, 2018 | 16.90 |
| Apr 12, 2018 | 17.12 |
| Apr 11, 2018 | 17.37 |
| Apr 10, 2018 | 17.71 |
| Apr 9, 2018 | 18.14 |
| Apr 6, 2018 | 18.68 |
| Apr 5, 2018 | 18.92 |
| Apr 4, 2018 | 19.21 |
| Apr 3, 2018 | 19.49 |
| Apr 2, 2018 | 19.56 |
| Mar 29, 2018 | 19.63 |
| Mar 28, 2018 | 19.68 |
| Mar 27, 2018 | 19.77 |
| Mar 26, 2018 | 19.86 |
| Mar 23, 2018 | 19.92 |
| Mar 22, 2018 | 19.95 |
| Mar 21, 2018 | 19.97 |
| Mar 20, 2018 | 19.97 |
| Mar 19, 2018 | 19.96 |
| Mar 16, 2018 | 19.96 |
| Mar 15, 2018 | 19.98 |
| Mar 14, 2018 | 19.97 |
| Mar 13, 2018 | 19.92 |
| Mar 12, 2018 | 19.89 |
| Mar 9, 2018 | 19.89 |
| Mar 8, 2018 | 19.81 |
| Mar 7, 2018 | 19.69 |
| Mar 6, 2018 | 19.58 |
| Mar 5, 2018 | 19.46 |
| Mar 2, 2018 | 19.35 |
| Mar 1, 2018 | 19.20 |
| Feb 28, 2018 | 19.11 |
| Feb 27, 2018 | 19.03 |
| Feb 26, 2018 | 18.93 |
| Feb 23, 2018 | 18.81 |
| Feb 22, 2018 | 18.70 |
| Feb 21, 2018 | 18.59 |
| Feb 20, 2018 | 18.47 |
| Feb 16, 2018 | 18.35 |
| Feb 15, 2018 | 18.24 |
| Feb 14, 2018 | 18.12 |
| Feb 13, 2018 | 18.01 |
| Feb 12, 2018 | 17.87 |
| Feb 9, 2018 | 17.74 |
| Feb 8, 2018 | 17.62 |
| Feb 7, 2018 | 17.48 |
| Feb 6, 2018 | 17.30 |
| Feb 5, 2018 | 17.09 |
| Feb 2, 2018 | 16.90 |
| Feb 1, 2018 | 16.67 |
| Jan 31, 2018 | 16.42 |
| Jan 30, 2018 | 16.15 |
| Jan 29, 2018 | 15.87 |
| Jan 26, 2018 | 15.52 |
| Jan 25, 2018 | 15.07 |
| Jan 24, 2018 | 14.53 |
| Jan 23, 2018 | 14.30 |
| Jan 22, 2018 | 14.03 |
| Jan 19, 2018 | 13.74 |
| Jan 18, 2018 | 13.66 |
| Jan 17, 2018 | 13.58 |
| Jan 16, 2018 | 13.52 |
| Jan 12, 2018 | 13.41 |
| Jan 11, 2018 | 13.30 |
| Jan 10, 2018 | 13.22 |
| Jan 9, 2018 | 13.16 |
| Jan 8, 2018 | 13.10 |
| Jan 5, 2018 | 13.05 |
| Jan 4, 2018 | 13.00 |
| Jan 3, 2018 | 12.94 |
| Jan 2, 2018 | 12.85 |
| Dec 29, 2017 | 12.80 |
| Dec 28, 2017 | 12.76 |
| Dec 27, 2017 | 12.69 |
| Dec 26, 2017 | 12.59 |
| Dec 22, 2017 | 12.56 |
| Dec 21, 2017 | 12.58 |
| Dec 20, 2017 | 12.58 |
| Dec 19, 2017 | 12.58 |
| Dec 18, 2017 | 12.60 |
| Dec 15, 2017 | 12.61 |
| Dec 14, 2017 | 12.61 |
| Dec 13, 2017 | 12.62 |
| Dec 12, 2017 | 12.64 |
| Dec 11, 2017 | 12.66 |
| Dec 8, 2017 | 12.68 |
| Dec 7, 2017 | 12.72 |
| Dec 6, 2017 | 12.74 |
| Dec 5, 2017 | 12.78 |
| Dec 4, 2017 | 12.79 |
| Dec 1, 2017 | 12.81 |
| Nov 30, 2017 | 12.82 |
| Nov 29, 2017 | 12.82 |
| Nov 28, 2017 | 12.84 |
| Nov 27, 2017 | 12.87 |
| Nov 24, 2017 | 12.88 |
| Nov 22, 2017 | 12.90 |
| Nov 21, 2017 | 12.93 |
| Nov 20, 2017 | 12.97 |
| Nov 17, 2017 | 12.99 |
| Nov 16, 2017 | 13.01 |
| Nov 15, 2017 | 13.06 |
| Nov 14, 2017 | 13.10 |
| Nov 13, 2017 | 13.10 |
| Nov 10, 2017 | 13.08 |
| Nov 9, 2017 | 13.06 |
| Nov 8, 2017 | 13.03 |
| Nov 7, 2017 | 13.00 |
| Nov 6, 2017 | 12.98 |
| Nov 3, 2017 | 12.96 |
| Nov 2, 2017 | 12.94 |
| Nov 1, 2017 | 12.92 |
| Oct 31, 2017 | 12.91 |
| Oct 30, 2017 | 12.90 |
| Oct 27, 2017 | 12.89 |
| Oct 26, 2017 | 12.89 |
| Oct 25, 2017 | 12.89 |
| Oct 24, 2017 | 12.88 |
| Oct 23, 2017 | 12.88 |
| Oct 20, 2017 | 12.88 |
| Oct 19, 2017 | 12.88 |
| Oct 18, 2017 | 12.90 |
| Oct 17, 2017 | 12.93 |
| Oct 16, 2017 | 12.95 |
| Oct 13, 2017 | 12.96 |
| Oct 12, 2017 | 12.96 |
| Oct 11, 2017 | 12.96 |
| Oct 10, 2017 | 12.97 |
| Oct 9, 2017 | 12.97 |
| Oct 6, 2017 | 12.96 |
| Oct 5, 2017 | 12.98 |
| Oct 4, 2017 | 13.01 |
| Oct 3, 2017 | 13.04 |
| Oct 2, 2017 | 13.07 |
| Sep 29, 2017 | 13.08 |
| Sep 28, 2017 | 13.11 |
| Sep 27, 2017 | 13.12 |
| Sep 26, 2017 | 13.14 |
| Sep 25, 2017 | 13.17 |
| Sep 22, 2017 | 13.23 |
| Sep 21, 2017 | 13.30 |
| Sep 20, 2017 | 13.45 |
| Sep 19, 2017 | 13.61 |
| Sep 18, 2017 | 13.75 |
| Sep 15, 2017 | 13.89 |
| Sep 14, 2017 | 14.04 |
| Sep 13, 2017 | 14.18 |
| Sep 12, 2017 | 14.32 |
| Sep 11, 2017 | 14.46 |
| Sep 8, 2017 | 14.60 |
| Sep 7, 2017 | 14.73 |
| Sep 6, 2017 | 14.86 |
| Sep 5, 2017 | 14.99 |
| Sep 1, 2017 | 15.14 |
| Aug 31, 2017 | 15.30 |
| Aug 30, 2017 | 15.44 |
| Aug 29, 2017 | 15.58 |
| Aug 28, 2017 | 15.72 |
| Aug 25, 2017 | 15.85 |
| Aug 24, 2017 | 16.04 |
| Aug 23, 2017 | 16.25 |
| Aug 22, 2017 | 16.49 |
| Aug 21, 2017 | 16.75 |
| Aug 18, 2017 | 17.02 |
| Aug 17, 2017 | 17.30 |
| Aug 16, 2017 | 17.52 |
| Aug 15, 2017 | 17.73 |
| Aug 14, 2017 | 17.97 |
| Aug 11, 2017 | 18.27 |
| Aug 10, 2017 | 18.57 |
| Aug 9, 2017 | 18.77 |
| Aug 8, 2017 | 18.94 |
| Aug 7, 2017 | 19.08 |
| Aug 4, 2017 | 19.23 |
| Aug 3, 2017 | 19.39 |
| Aug 2, 2017 | 19.55 |
| Aug 1, 2017 | 19.75 |
| Jul 31, 2017 | 19.94 |
| Jul 28, 2017 | 20.13 |
| Jul 27, 2017 | 20.28 |
| Jul 26, 2017 | 20.45 |
| Jul 25, 2017 | 20.52 |
| Jul 24, 2017 | 20.58 |
| Jul 21, 2017 | 20.62 |
| Jul 20, 2017 | 20.66 |
| Jul 19, 2017 | 20.67 |
| Jul 18, 2017 | 20.70 |
| Jul 17, 2017 | 20.71 |
| Jul 14, 2017 | 20.70 |
| Jul 13, 2017 | 20.71 |
| Jul 12, 2017 | 20.70 |
| Jul 11, 2017 | 20.64 |
| Jul 10, 2017 | 20.59 |
| Jul 7, 2017 | 20.50 |
| Jul 6, 2017 | 20.41 |
| Jul 5, 2017 | 20.32 |
| Jul 3, 2017 | 20.22 |
| Jun 30, 2017 | 20.10 |
| Jun 29, 2017 | 20.00 |
| Jun 28, 2017 | 19.91 |
| Jun 27, 2017 | 19.81 |
| Jun 26, 2017 | 19.70 |
| Jun 23, 2017 | 19.59 |
| Jun 22, 2017 | 19.50 |
| Jun 21, 2017 | 19.39 |
| Jun 20, 2017 | 19.27 |
| Jun 19, 2017 | 19.18 |
| Jun 16, 2017 | 19.12 |
| Jun 15, 2017 | 19.06 |
| Jun 14, 2017 | 18.93 |
| Jun 13, 2017 | 18.77 |
| Jun 12, 2017 | 18.60 |
| Jun 9, 2017 | 18.37 |
| Jun 8, 2017 | 18.12 |
| Jun 7, 2017 | 17.86 |
| Jun 6, 2017 | 17.66 |
| Jun 5, 2017 | 17.44 |
| Jun 2, 2017 | 17.19 |
| Jun 1, 2017 | 16.88 |
| May 31, 2017 | 16.57 |
| May 30, 2017 | 16.36 |
| May 26, 2017 | 16.18 |
| May 25, 2017 | 16.02 |
| May 24, 2017 | 15.86 |
| May 23, 2017 | 15.71 |
| May 22, 2017 | 15.54 |
| May 19, 2017 | 15.36 |
| May 18, 2017 | 15.16 |
| May 17, 2017 | 14.96 |
| May 16, 2017 | 14.79 |
| May 15, 2017 | 14.59 |
| May 12, 2017 | 14.48 |
| May 11, 2017 | 14.39 |
| May 10, 2017 | 14.32 |
| May 9, 2017 | 14.24 |
| May 8, 2017 | 14.19 |
| May 5, 2017 | 14.14 |
| May 4, 2017 | 14.08 |
| May 3, 2017 | 14.05 |
| May 2, 2017 | 13.98 |
| May 1, 2017 | 13.92 |
| Apr 28, 2017 | 13.83 |
| Apr 27, 2017 | 13.73 |
| Apr 26, 2017 | 13.67 |
| Apr 25, 2017 | 13.61 |
| Apr 24, 2017 | 13.55 |
| Apr 21, 2017 | 13.48 |
| Apr 20, 2017 | 13.42 |
| Apr 19, 2017 | 13.34 |
| Apr 18, 2017 | 13.26 |
| Apr 17, 2017 | 13.20 |
| Apr 13, 2017 | 13.11 |
| Apr 12, 2017 | 13.04 |
| Apr 11, 2017 | 12.95 |
| Apr 10, 2017 | 12.88 |
| Apr 7, 2017 | 12.83 |
| Apr 6, 2017 | 12.78 |
| Apr 5, 2017 | 12.70 |
| Apr 4, 2017 | 12.64 |
| Apr 3, 2017 | 12.54 |
| Mar 31, 2017 | 12.46 |
| Mar 30, 2017 | 12.37 |
| Mar 29, 2017 | 12.35 |
| Mar 28, 2017 | 12.35 |
| Mar 27, 2017 | 12.34 |
| Mar 24, 2017 | 12.34 |
| Mar 23, 2017 | 12.37 |
| Mar 22, 2017 | 12.40 |
| Mar 21, 2017 | 12.43 |
| Mar 20, 2017 | 12.45 |
| Mar 17, 2017 | 12.47 |
| Mar 16, 2017 | 12.49 |
| Mar 15, 2017 | 12.50 |
| Mar 14, 2017 | 12.51 |
| Mar 13, 2017 | 12.52 |
| Mar 10, 2017 | 12.54 |
| Mar 9, 2017 | 12.54 |
| Mar 8, 2017 | 12.55 |
| Mar 7, 2017 | 12.58 |
| Mar 6, 2017 | 12.60 |
| Mar 3, 2017 | 12.63 |
| Mar 2, 2017 | 12.67 |
| Mar 1, 2017 | 12.68 |
| Feb 28, 2017 | 12.70 |
| Feb 27, 2017 | 12.73 |
| Feb 24, 2017 | 12.74 |
| Feb 23, 2017 | 12.77 |
| Feb 22, 2017 | 12.79 |
| Feb 21, 2017 | 12.80 |
| Feb 17, 2017 | 12.83 |
| Feb 16, 2017 | 12.89 |
| Feb 15, 2017 | 12.95 |
| Feb 14, 2017 | 13.01 |
| Feb 13, 2017 | 13.06 |
| Feb 10, 2017 | 13.11 |
| Feb 9, 2017 | 13.18 |
| Feb 8, 2017 | 13.25 |
| Feb 7, 2017 | 13.33 |
| Feb 6, 2017 | 13.41 |
| Feb 3, 2017 | 13.50 |
| Feb 2, 2017 | 13.61 |
| Feb 1, 2017 | 13.76 |
| Jan 31, 2017 | 13.88 |
| Jan 30, 2017 | 14.00 |
| Jan 27, 2017 | 14.10 |
| Jan 26, 2017 | 14.20 |
| Jan 25, 2017 | 14.32 |
| Jan 24, 2017 | 14.43 |
| Jan 23, 2017 | 14.55 |
| Jan 20, 2017 | 14.70 |
| Jan 19, 2017 | 14.87 |
| Jan 18, 2017 | 15.03 |
| Jan 17, 2017 | 15.19 |
| Jan 13, 2017 | 15.35 |
| Jan 12, 2017 | 15.54 |
| Jan 11, 2017 | 15.67 |
| Jan 10, 2017 | 15.82 |
| Jan 9, 2017 | 15.95 |
| Jan 6, 2017 | 15.98 |
| Jan 5, 2017 | 16.02 |
| Jan 4, 2017 | 16.08 |
| Jan 3, 2017 | 16.12 |
| Dec 30, 2016 | 16.16 |
| Dec 29, 2016 | 16.23 |
| Dec 28, 2016 | 16.30 |
| Dec 27, 2016 | 16.41 |
| Dec 23, 2016 | 16.53 |
| Dec 22, 2016 | 16.67 |
| Dec 21, 2016 | 16.82 |
| Dec 20, 2016 | 16.98 |
| Dec 19, 2016 | 17.10 |
| Dec 16, 2016 | 17.22 |
| Dec 15, 2016 | 17.34 |
| Dec 14, 2016 | 17.47 |
| Dec 13, 2016 | 17.58 |
| Dec 12, 2016 | 17.74 |
| Dec 9, 2016 | 17.89 |
| Dec 8, 2016 | 18.05 |
| Dec 7, 2016 | 18.22 |
| Dec 6, 2016 | 18.39 |
| Dec 5, 2016 | 18.56 |
| Dec 2, 2016 | 18.72 |
| Dec 1, 2016 | 18.87 |
| Nov 30, 2016 | 19.02 |
| Nov 29, 2016 | 19.18 |
| Nov 28, 2016 | 19.30 |
| Nov 25, 2016 | 19.42 |
| Nov 23, 2016 | 19.55 |
| Nov 22, 2016 | 19.69 |
| Nov 21, 2016 | 19.84 |
| Nov 18, 2016 | 19.98 |
| Nov 17, 2016 | 20.11 |
| Nov 16, 2016 | 20.24 |
| Nov 15, 2016 | 20.42 |
| Nov 14, 2016 | 20.71 |
| Nov 11, 2016 | 21.00 |
| Nov 10, 2016 | 21.24 |
| Nov 9, 2016 | 21.47 |
| Nov 8, 2016 | 21.72 |
| Nov 7, 2016 | 21.97 |
| Nov 4, 2016 | 22.19 |
| Nov 3, 2016 | 22.39 |
| Nov 2, 2016 | 22.60 |
| Nov 1, 2016 | 22.84 |
| Oct 31, 2016 | 23.08 |
| Oct 28, 2016 | 23.37 |
| Oct 27, 2016 | 23.64 |
| Oct 26, 2016 | 23.98 |
| Oct 25, 2016 | 24.42 |
| Oct 24, 2016 | 24.85 |
| Oct 21, 2016 | 25.29 |
| Oct 20, 2016 | 25.77 |
| Oct 19, 2016 | 26.25 |
| Oct 18, 2016 | 26.72 |
| Oct 17, 2016 | 27.19 |
| Oct 14, 2016 | 27.54 |
| Oct 13, 2016 | 27.90 |
| Oct 12, 2016 | 28.25 |
| Oct 11, 2016 | 28.62 |
| Oct 10, 2016 | 29.02 |
| Oct 7, 2016 | 29.40 |
| Oct 6, 2016 | 29.84 |
| Oct 5, 2016 | 30.17 |
| Oct 4, 2016 | 30.46 |
| Oct 3, 2016 | 30.75 |
| Sep 30, 2016 | 31.01 |
| Sep 29, 2016 | 31.27 |
| Sep 28, 2016 | 31.56 |
| Sep 27, 2016 | 31.82 |
| Sep 26, 2016 | 32.02 |
| Sep 23, 2016 | 32.22 |
| Sep 22, 2016 | 32.48 |
| Sep 21, 2016 | 32.74 |
| Sep 20, 2016 | 33.03 |
| Sep 19, 2016 | 33.28 |
| Sep 16, 2016 | 33.49 |
| Sep 15, 2016 | 33.68 |
| Sep 14, 2016 | 33.91 |
| Sep 13, 2016 | 34.26 |
| Sep 12, 2016 | 34.39 |
| Sep 9, 2016 | 34.47 |
| Sep 8, 2016 | 34.50 |
| Sep 7, 2016 | 34.51 |
| Sep 6, 2016 | 34.45 |
| Sep 2, 2016 | 34.30 |
| Sep 1, 2016 | 34.16 |
| Aug 31, 2016 | 34.08 |
| Aug 30, 2016 | 33.98 |
| Aug 29, 2016 | 33.85 |
| Aug 26, 2016 | 33.66 |
| Aug 25, 2016 | 33.54 |
| Aug 24, 2016 | 33.45 |
| Aug 23, 2016 | 33.25 |
| Aug 22, 2016 | 33.02 |
| Aug 19, 2016 | 32.83 |
| Aug 18, 2016 | 32.64 |
| Aug 17, 2016 | 32.46 |
| Aug 16, 2016 | 32.24 |
| Aug 15, 2016 | 32.06 |
| Aug 12, 2016 | 31.86 |
| Aug 11, 2016 | 31.69 |
| Aug 10, 2016 | 31.47 |
| Aug 9, 2016 | 31.25 |
| Aug 8, 2016 | 30.99 |
| Aug 5, 2016 | 30.74 |
| Aug 4, 2016 | 30.57 |
| Aug 3, 2016 | 30.38 |
| Aug 2, 2016 | 30.19 |
| Aug 1, 2016 | 29.94 |
| Jul 29, 2016 | 29.67 |
| Jul 28, 2016 | 29.44 |
| Jul 27, 2016 | 29.18 |
| Jul 26, 2016 | 29.03 |
| Jul 25, 2016 | 28.92 |
| Jul 22, 2016 | 28.81 |
| Jul 21, 2016 | 28.68 |
| Jul 20, 2016 | 28.60 |
| Jul 19, 2016 | 28.50 |
| Jul 18, 2016 | 28.36 |
| Jul 15, 2016 | 28.21 |
| Jul 14, 2016 | 28.03 |
| Jul 13, 2016 | 27.81 |
| Jul 12, 2016 | 27.60 |
| Jul 11, 2016 | 27.33 |
| Jul 8, 2016 | 27.13 |
| Jul 7, 2016 | 26.98 |
| Jul 6, 2016 | 26.85 |
| Jul 5, 2016 | 26.71 |
| Jul 1, 2016 | 26.46 |
| Jun 30, 2016 | 26.43 |
| Jun 29, 2016 | 26.44 |
| Jun 28, 2016 | 26.50 |
| Jun 27, 2016 | 26.61 |
| Jun 24, 2016 | 26.79 |
| Jun 23, 2016 | 27.02 |
| Jun 22, 2016 | 27.20 |
| Jun 21, 2016 | 27.36 |
| Jun 20, 2016 | 27.49 |
| Jun 17, 2016 | 27.64 |
| Jun 16, 2016 | 27.83 |
| Jun 15, 2016 | 27.97 |
| Jun 14, 2016 | 28.14 |
| Jun 13, 2016 | 28.43 |
| Jun 10, 2016 | 28.67 |
| Jun 9, 2016 | 28.85 |
| Jun 8, 2016 | 29.04 |
| Jun 7, 2016 | 29.21 |
| Jun 6, 2016 | 29.40 |
| Jun 3, 2016 | 29.57 |
| Jun 2, 2016 | 29.76 |
| Jun 1, 2016 | 29.91 |
| May 31, 2016 | 30.09 |
| May 27, 2016 | 30.23 |
| May 26, 2016 | 30.40 |
| May 25, 2016 | 30.53 |
| May 24, 2016 | 30.78 |
| May 23, 2016 | 31.06 |
| May 20, 2016 | 31.27 |
| May 19, 2016 | 31.47 |
| May 18, 2016 | 31.60 |
| May 17, 2016 | 31.77 |
| May 16, 2016 | 31.90 |
| May 13, 2016 | 32.06 |
| May 12, 2016 | 32.25 |
| May 11, 2016 | 32.46 |
| May 10, 2016 | 32.68 |
| May 9, 2016 | 32.83 |
| May 6, 2016 | 32.98 |
| May 5, 2016 | 33.21 |
| May 4, 2016 | 33.48 |
| May 3, 2016 | 33.80 |
| May 2, 2016 | 34.11 |
| Apr 29, 2016 | 34.38 |
| Apr 28, 2016 | 34.70 |
| Apr 27, 2016 | 35.02 |
| Apr 26, 2016 | 35.37 |
| Apr 25, 2016 | 35.68 |
| Apr 22, 2016 | 35.97 |
| Apr 21, 2016 | 36.25 |
| Apr 20, 2016 | 36.48 |
| Apr 19, 2016 | 36.70 |
| Apr 18, 2016 | 36.95 |
| Apr 15, 2016 | 37.18 |
| Apr 14, 2016 | 37.31 |
| Apr 13, 2016 | 37.45 |
| Apr 12, 2016 | 37.64 |
| Apr 11, 2016 | 37.79 |
| Apr 8, 2016 | 37.99 |
| Apr 7, 2016 | 38.22 |
| Apr 6, 2016 | 38.46 |
| Apr 5, 2016 | 38.67 |
| Apr 4, 2016 | 38.88 |
| Apr 1, 2016 | 39.10 |
| Mar 31, 2016 | 39.12 |
| Mar 30, 2016 | 39.37 |
| Mar 29, 2016 | 39.71 |
| Mar 28, 2016 | 40.03 |
| Mar 24, 2016 | 40.33 |
| Mar 23, 2016 | 40.66 |
| Mar 22, 2016 | 40.99 |
| Mar 21, 2016 | 41.29 |
| Mar 18, 2016 | 41.64 |
| Mar 17, 2016 | 42.06 |
| Mar 16, 2016 | 42.49 |
| Mar 15, 2016 | 42.94 |
| Mar 14, 2016 | 43.33 |
| Mar 11, 2016 | 43.67 |
| Mar 10, 2016 | 44.11 |
| Mar 9, 2016 | 44.58 |
| Mar 8, 2016 | 45.12 |
| Mar 7, 2016 | 45.64 |
| Mar 4, 2016 | 46.10 |
| Mar 3, 2016 | 46.51 |
| Mar 2, 2016 | 46.79 |
| Mar 1, 2016 | 47.10 |
| Feb 29, 2016 | 47.40 |
| Feb 26, 2016 | 47.71 |
| Feb 25, 2016 | 48.06 |
| Feb 24, 2016 | 48.42 |
| Feb 23, 2016 | 48.83 |
| Feb 22, 2016 | 49.16 |
| Feb 19, 2016 | 49.46 |
| Feb 18, 2016 | 49.71 |
| Feb 17, 2016 | 50.02 |
| Feb 16, 2016 | 50.30 |
| Feb 12, 2016 | 50.56 |
| Feb 11, 2016 | 50.88 |
| Feb 10, 2016 | 51.17 |
| Feb 9, 2016 | 51.43 |
| Feb 8, 2016 | 51.72 |
| Feb 5, 2016 | 52.00 |
| Feb 4, 2016 | 52.26 |
| Feb 3, 2016 | 52.52 |
| Feb 2, 2016 | 52.82 |
| Feb 1, 2016 | 53.04 |
| Jan 29, 2016 | 53.29 |
| Jan 28, 2016 | 53.57 |
| Jan 27, 2016 | 53.89 |
| Jan 26, 2016 | 54.19 |
| Jan 25, 2016 | 54.49 |
| Jan 22, 2016 | 54.78 |
| Jan 21, 2016 | 55.03 |
| Jan 20, 2016 | 55.24 |
| Jan 19, 2016 | 55.77 |
| Jan 15, 2016 | 56.05 |
| Jan 14, 2016 | 56.23 |
| Jan 13, 2016 | 56.42 |
| Jan 12, 2016 | 56.63 |
| Jan 11, 2016 | 56.78 |
| Jan 8, 2016 | 56.95 |
| Jan 7, 2016 | 57.08 |
| Jan 6, 2016 | 57.20 |
| Jan 5, 2016 | 57.28 |
| Jan 4, 2016 | 57.34 |
| Dec 31, 2015 | 57.42 |
| Dec 30, 2015 | 57.44 |
| Dec 29, 2015 | 57.49 |
| Dec 28, 2015 | 57.50 |
| Dec 24, 2015 | 57.54 |
| Dec 23, 2015 | 57.49 |
| Dec 22, 2015 | 57.43 |
| Dec 21, 2015 | 57.40 |
| Dec 18, 2015 | 57.41 |
| Dec 17, 2015 | 57.45 |
| Dec 16, 2015 | 57.47 |
| Dec 15, 2015 | 57.48 |
| Dec 14, 2015 | 57.48 |
| Dec 11, 2015 | 57.32 |
| Dec 10, 2015 | 57.14 |
| Dec 9, 2015 | 56.95 |
| Dec 8, 2015 | 56.84 |
| Dec 7, 2015 | 56.78 |
| Dec 4, 2015 | 56.87 |
| Dec 3, 2015 | 56.79 |
| Dec 2, 2015 | 56.75 |
| Dec 1, 2015 | 56.72 |
| Nov 30, 2015 | 56.71 |
| Nov 27, 2015 | 56.71 |
| Nov 25, 2015 | 56.79 |
| Nov 24, 2015 | 56.83 |
| Nov 23, 2015 | 56.90 |
| Nov 20, 2015 | 57.03 |
| Nov 19, 2015 | 57.21 |
| Nov 18, 2015 | 57.42 |
| Nov 17, 2015 | 57.60 |
| Nov 16, 2015 | 57.63 |
| Nov 13, 2015 | 57.61 |
| Nov 12, 2015 | 57.60 |
| Nov 11, 2015 | 57.54 |
| Nov 10, 2015 | 57.52 |
| Nov 9, 2015 | 57.55 |
| Nov 6, 2015 | 57.67 |
| Nov 5, 2015 | 57.75 |
| Nov 4, 2015 | 57.71 |
| Nov 3, 2015 | 57.65 |
| Nov 2, 2015 | 57.57 |
| Oct 30, 2015 | 57.54 |
| Oct 29, 2015 | 57.54 |
| Oct 28, 2015 | 57.60 |
| Oct 27, 2015 | 57.56 |
| Oct 26, 2015 | 57.62 |
| Oct 23, 2015 | 57.62 |
| Oct 22, 2015 | 57.58 |
| Oct 21, 2015 | 57.64 |
| Oct 20, 2015 | 57.62 |
| Oct 19, 2015 | 57.69 |
| Oct 16, 2015 | 57.63 |
| Oct 15, 2015 | 57.51 |
| Oct 14, 2015 | 57.36 |
| Oct 13, 2015 | 57.23 |
| Oct 12, 2015 | 57.09 |
| Oct 9, 2015 | 56.96 |
| Oct 8, 2015 | 56.81 |
| Oct 7, 2015 | 56.74 |
| Oct 6, 2015 | 56.65 |
| Oct 5, 2015 | 56.56 |
| Oct 2, 2015 | 56.45 |
| Oct 1, 2015 | 56.59 |
| Sep 30, 2015 | 56.75 |
| Sep 29, 2015 | 56.85 |
| Sep 28, 2015 | 56.93 |
| Sep 25, 2015 | 57.10 |
| Sep 24, 2015 | 57.22 |
| Sep 23, 2015 | 57.42 |
| Sep 22, 2015 | 57.66 |
| Sep 21, 2015 | 57.80 |
| Sep 18, 2015 | 57.92 |
| Sep 17, 2015 | 58.00 |
| Sep 16, 2015 | 58.07 |
| Sep 15, 2015 | 58.16 |
| Sep 14, 2015 | 58.31 |
| Sep 11, 2015 | 58.32 |
| Sep 10, 2015 | 58.34 |
| Sep 9, 2015 | 58.39 |
| Sep 8, 2015 | 58.46 |
| Sep 4, 2015 | 58.69 |
| Sep 3, 2015 | 59.00 |
| Sep 2, 2015 | 59.28 |
| Sep 1, 2015 | 59.58 |
| Aug 31, 2015 | 59.93 |
| Aug 28, 2015 | 60.29 |
| Aug 27, 2015 | 60.47 |
| Aug 26, 2015 | 60.71 |
| Aug 25, 2015 | 60.93 |
| Aug 24, 2015 | 61.14 |
| Aug 21, 2015 | 61.43 |
| Aug 20, 2015 | 61.63 |
| Aug 19, 2015 | 61.85 |
| Aug 18, 2015 | 62.07 |
| Aug 17, 2015 | 62.45 |
| Aug 14, 2015 | 62.83 |
| Aug 13, 2015 | 63.67 |
| Aug 12, 2015 | 64.06 |
| Aug 11, 2015 | 64.42 |
| Aug 10, 2015 | 64.77 |
| Aug 7, 2015 | 64.96 |
| Aug 6, 2015 | 65.29 |
| Aug 5, 2015 | 65.71 |
| Aug 4, 2015 | 66.09 |
| Aug 3, 2015 | 66.61 |
| Jul 31, 2015 | 67.17 |
| Jul 30, 2015 | 67.89 |
| Jul 29, 2015 | 68.82 |
| Jul 28, 2015 | 69.96 |
| Jul 27, 2015 | 70.61 |
| Jul 24, 2015 | 71.23 |
| Jul 23, 2015 | 71.90 |
| Jul 22, 2015 | 72.42 |
| Jul 21, 2015 | 72.75 |
| Jul 20, 2015 | 73.11 |
| Jul 17, 2015 | 73.49 |
| Jul 16, 2015 | 73.73 |
| Jul 15, 2015 | 73.93 |
| Jul 14, 2015 | 74.14 |
| Jul 13, 2015 | 74.27 |
| Jul 10, 2015 | 74.52 |
| Jul 9, 2015 | 74.80 |
| Jul 8, 2015 | 75.26 |
| Jul 7, 2015 | 75.76 |
| Jul 6, 2015 | 76.36 |
| Jul 2, 2015 | 76.76 |
| Jul 1, 2015 | 77.26 |
| Jun 30, 2015 | 77.56 |
| Jun 29, 2015 | 77.77 |
| Jun 26, 2015 | 77.96 |
| Jun 25, 2015 | 78.13 |
| Jun 24, 2015 | 78.28 |
| Jun 23, 2015 | 78.40 |
| Jun 22, 2015 | 78.54 |
| Jun 19, 2015 | 78.58 |
| Jun 18, 2015 | 78.56 |
| Jun 17, 2015 | 78.64 |
| Jun 16, 2015 | 78.70 |
| Jun 15, 2015 | 78.77 |
| Jun 12, 2015 | 78.84 |
| Jun 11, 2015 | 78.94 |
| Jun 10, 2015 | 79.04 |
| Jun 9, 2015 | 78.98 |
| Jun 8, 2015 | 78.85 |
| Jun 5, 2015 | 78.62 |
| Jun 4, 2015 | 78.28 |
| Jun 3, 2015 | 77.50 |
| Jun 2, 2015 | 77.24 |
| Jun 1, 2015 | 76.88 |
| May 29, 2015 | 76.62 |
| May 28, 2015 | 76.52 |
| May 27, 2015 | 76.40 |
| May 26, 2015 | 76.31 |
| May 22, 2015 | 76.22 |
| May 21, 2015 | 76.00 |
| May 20, 2015 | 75.66 |
| May 19, 2015 | 75.22 |
| May 18, 2015 | 74.55 |
| May 15, 2015 | 73.70 |
| May 14, 2015 | 73.37 |
| May 13, 2015 | 73.13 |
| May 12, 2015 | 72.93 |
| May 11, 2015 | 72.77 |
| May 8, 2015 | 72.75 |
| May 7, 2015 | 72.75 |
| May 6, 2015 | 72.76 |
| May 5, 2015 | 72.78 |
| May 4, 2015 | 72.86 |
| May 1, 2015 | 72.91 |
| Apr 30, 2015 | 72.98 |
| Apr 29, 2015 | 73.04 |
| Apr 28, 2015 | 73.05 |
| Apr 27, 2015 | 73.07 |
| Apr 24, 2015 | 72.79 |
| Apr 23, 2015 | 72.44 |
| Apr 22, 2015 | 72.30 |
| Apr 21, 2015 | 72.15 |
| Apr 20, 2015 | 72.23 |
| Apr 17, 2015 | 72.36 |
| Apr 16, 2015 | 72.59 |
| Apr 15, 2015 | 72.79 |
| Apr 14, 2015 | 72.93 |
| Apr 13, 2015 | 73.11 |
| Apr 10, 2015 | 73.27 |
| Apr 9, 2015 | 73.46 |
| Apr 8, 2015 | 73.76 |
| Apr 7, 2015 | 73.97 |
| Apr 6, 2015 | 74.23 |
| Apr 2, 2015 | 74.47 |
| Apr 1, 2015 | 74.87 |
| Mar 31, 2015 | 75.25 |
| Mar 30, 2015 | 75.62 |
| Mar 27, 2015 | 76.17 |
| Mar 26, 2015 | 76.74 |
| Mar 25, 2015 | 77.37 |
| Mar 24, 2015 | 78.04 |
| Mar 23, 2015 | 78.65 |
| Mar 20, 2015 | 79.31 |
| Mar 19, 2015 | 80.02 |
| Mar 18, 2015 | 80.57 |
| Mar 17, 2015 | 81.11 |
| Mar 16, 2015 | 81.61 |
| Mar 13, 2015 | 82.03 |
| Mar 12, 2015 | 82.54 |
| Mar 11, 2015 | 83.36 |
| Mar 10, 2015 | 84.19 |
| Mar 9, 2015 | 85.06 |
| Mar 6, 2015 | 85.93 |
| Mar 5, 2015 | 86.81 |
| Mar 4, 2015 | 87.63 |
| Mar 3, 2015 | 88.36 |
| Mar 2, 2015 | 89.06 |
| Feb 27, 2015 | 89.81 |
| Feb 26, 2015 | 90.75 |
| Feb 25, 2015 | 91.60 |
| Feb 24, 2015 | 92.39 |
| Feb 23, 2015 | 93.19 |
| Feb 20, 2015 | 94.04 |
| Feb 19, 2015 | 94.88 |
| Feb 18, 2015 | 95.77 |
| Feb 17, 2015 | 96.70 |
| Feb 13, 2015 | 97.65 |
| Feb 12, 2015 | 98.41 |
| Feb 11, 2015 | 99.39 |
| Feb 10, 2015 | 100.38 |
| Feb 9, 2015 | 101.29 |
| Feb 6, 2015 | 102.13 |
| Feb 5, 2015 | 102.86 |
| Feb 4, 2015 | 103.58 |
| Feb 3, 2015 | 104.40 |
| Feb 2, 2015 | 105.12 |
| Jan 30, 2015 | 105.87 |
| Jan 29, 2015 | 106.63 |
| Jan 28, 2015 | 107.33 |
| Jan 27, 2015 | 108.07 |
| Jan 26, 2015 | 108.72 |
| Jan 23, 2015 | 109.81 |
| Jan 22, 2015 | 110.59 |
| Jan 21, 2015 | 111.43 |
| Jan 20, 2015 | 112.38 |
| Jan 16, 2015 | 112.89 |
| Jan 15, 2015 | 113.53 |
| Jan 14, 2015 | 114.19 |
| Jan 13, 2015 | 114.66 |
| Jan 12, 2015 | 114.88 |
| Jan 9, 2015 | 115.08 |
| Jan 8, 2015 | 115.36 |
| Jan 7, 2015 | 115.55 |
| Jan 6, 2015 | 115.68 |
| Jan 5, 2015 | 116.06 |
| Jan 2, 2015 | 116.39 |
| Dec 31, 2014 | 116.87 |
| Dec 30, 2014 | 117.40 |
| Dec 29, 2014 | 117.80 |
| Dec 26, 2014 | 118.00 |
| Dec 24, 2014 | 118.02 |
| Dec 23, 2014 | 118.04 |
| Dec 22, 2014 | 118.04 |
| Dec 19, 2014 | 118.31 |
| Dec 18, 2014 | 118.56 |
| Dec 17, 2014 | 118.96 |
| Dec 16, 2014 | 119.50 |
| Dec 15, 2014 | 120.08 |
| Dec 12, 2014 | 120.47 |
| Dec 11, 2014 | 120.86 |
| Dec 10, 2014 | 121.31 |
| Dec 9, 2014 | 121.78 |
| Dec 8, 2014 | 122.16 |
| Dec 5, 2014 | 122.63 |
| Dec 4, 2014 | 123.01 |
| Dec 3, 2014 | 123.36 |
| Dec 2, 2014 | 123.67 |
| Dec 1, 2014 | 124.02 |
| Nov 28, 2014 | 124.56 |
| Nov 26, 2014 | 125.06 |
| Nov 25, 2014 | 125.38 |
| Nov 24, 2014 | 125.70 |
| Nov 21, 2014 | 126.14 |
| Nov 20, 2014 | 126.60 |
| Nov 19, 2014 | 126.91 |
| Nov 18, 2014 | 127.35 |
| Nov 17, 2014 | 127.87 |
| Nov 14, 2014 | 128.52 |
| Nov 13, 2014 | 129.36 |
| Nov 12, 2014 | 130.26 |
| Nov 11, 2014 | 131.37 |
| Nov 10, 2014 | 132.07 |
| Nov 7, 2014 | 133.11 |
| Nov 6, 2014 | 134.16 |
| Nov 5, 2014 | 134.96 |
| Nov 4, 2014 | 136.05 |
| Nov 3, 2014 | 137.17 |
| Oct 31, 2014 | 138.08 |
| Oct 30, 2014 | 139.07 |
| Oct 29, 2014 | 140.28 |
| Oct 28, 2014 | 141.45 |
| Oct 27, 2014 | 142.52 |
| Oct 24, 2014 | 143.54 |
| Oct 23, 2014 | 144.72 |
| Oct 22, 2014 | 145.64 |
| Oct 21, 2014 | 146.61 |
| Oct 20, 2014 | 147.60 |
| Oct 17, 2014 | 148.28 |
| Oct 16, 2014 | 149.16 |
| Oct 15, 2014 | 150.36 |
| Oct 14, 2014 | 151.83 |
| Oct 13, 2014 | 153.33 |
| Oct 10, 2014 | 155.31 |
| Oct 9, 2014 | 157.03 |
| Oct 8, 2014 | 158.73 |
| Oct 7, 2014 | 160.25 |
| Oct 6, 2014 | 161.25 |
| Oct 3, 2014 | 161.88 |
| Oct 2, 2014 | 162.51 |
| Oct 1, 2014 | 163.07 |
| Sep 30, 2014 | 163.65 |
| Sep 29, 2014 | 164.21 |
| Sep 26, 2014 | 164.88 |
| Sep 25, 2014 | 165.42 |
| Sep 24, 2014 | 166.07 |
| Sep 23, 2014 | 166.69 |
| Sep 22, 2014 | 167.42 |
| Sep 19, 2014 | 168.09 |
| Sep 18, 2014 | 168.50 |
| Sep 17, 2014 | 169.09 |
| Sep 16, 2014 | 169.75 |
| Sep 15, 2014 | 170.61 |
| Sep 12, 2014 | 171.46 |
| Sep 11, 2014 | 172.03 |
| Sep 10, 2014 | 172.50 |
| Sep 9, 2014 | 172.92 |
| Sep 8, 2014 | 173.22 |
| Sep 5, 2014 | 173.33 |
| Sep 4, 2014 | 173.35 |
| Sep 3, 2014 | 173.27 |
| Sep 2, 2014 | 172.76 |
| Aug 29, 2014 | 172.28 |
| Aug 28, 2014 | 171.68 |
| Aug 27, 2014 | 171.06 |
| Aug 26, 2014 | 170.40 |
| Aug 25, 2014 | 169.85 |
| Aug 22, 2014 | 169.33 |
| Aug 21, 2014 | 168.72 |
| Aug 20, 2014 | 168.26 |
| Aug 19, 2014 | 167.65 |
| Aug 18, 2014 | 167.22 |
| Aug 15, 2014 | 166.95 |
| Aug 14, 2014 | 166.70 |
| Aug 13, 2014 | 166.38 |
| Aug 12, 2014 | 166.15 |
| Aug 11, 2014 | 165.85 |
| Aug 8, 2014 | 165.37 |
| Aug 7, 2014 | 165.19 |
| Aug 6, 2014 | 164.85 |
| Aug 5, 2014 | 164.12 |
| Aug 4, 2014 | 163.33 |
| Aug 1, 2014 | 162.36 |
| Jul 31, 2014 | 161.00 |
| Jul 30, 2014 | 159.57 |
| Jul 29, 2014 | 158.16 |
| Jul 28, 2014 | 156.84 |
| Jul 25, 2014 | 155.88 |
| Jul 24, 2014 | 155.32 |
| Jul 23, 2014 | 154.81 |
| Jul 22, 2014 | 154.40 |
| Jul 21, 2014 | 153.81 |
| Jul 18, 2014 | 153.59 |
| Jul 17, 2014 | 153.21 |
| Jul 16, 2014 | 152.90 |
| Jul 15, 2014 | 152.53 |
| Jul 14, 2014 | 152.00 |
| Jul 11, 2014 | 151.26 |
| Jul 10, 2014 | 150.57 |
| Jul 9, 2014 | 149.76 |
| Jul 8, 2014 | 148.92 |
| Jul 7, 2014 | 148.13 |
| Jul 3, 2014 | 147.25 |
| Jul 2, 2014 | 146.37 |
| Jul 1, 2014 | 145.79 |
| Jun 30, 2014 | 145.30 |
| Jun 27, 2014 | 144.71 |
| Jun 26, 2014 | 144.29 |
| Jun 25, 2014 | 143.43 |
| Jun 24, 2014 | 142.54 |
| Jun 23, 2014 | 141.91 |
| Jun 20, 2014 | 141.81 |
| Jun 19, 2014 | 141.84 |
| Jun 18, 2014 | 141.90 |
| Jun 17, 2014 | 142.05 |
| Jun 16, 2014 | 142.14 |
| Jun 13, 2014 | 142.43 |
| Jun 12, 2014 | 142.65 |
| Jun 11, 2014 | 143.16 |
| Jun 10, 2014 | 143.49 |
| Jun 9, 2014 | 143.76 |
| Jun 6, 2014 | 144.34 |
| Jun 5, 2014 | 145.18 |
| Jun 4, 2014 | 145.85 |
| Jun 3, 2014 | 146.89 |
| Jun 2, 2014 | 148.22 |
| May 30, 2014 | 148.65 |
| May 29, 2014 | 149.02 |
| May 28, 2014 | 149.47 |
| May 27, 2014 | 150.05 |
| May 23, 2014 | 150.74 |
| May 22, 2014 | 151.16 |
| May 21, 2014 | 151.77 |
| May 20, 2014 | 152.85 |
| May 19, 2014 | 154.16 |
| May 16, 2014 | 155.68 |
| May 15, 2014 | 157.27 |
| May 14, 2014 | 159.05 |
| May 13, 2014 | 160.24 |
| May 12, 2014 | 161.35 |
| May 9, 2014 | 162.22 |
| May 8, 2014 | 163.61 |
| May 7, 2014 | 164.69 |
| May 6, 2014 | 165.67 |
| May 5, 2014 | 166.73 |
| May 2, 2014 | 167.53 |
| May 1, 2014 | 168.75 |
| Apr 30, 2014 | 169.55 |
| Apr 29, 2014 | 170.23 |
| Apr 28, 2014 | 170.42 |
| Apr 25, 2014 | 170.48 |
| Apr 24, 2014 | 170.61 |
| Apr 23, 2014 | 170.75 |
| Apr 22, 2014 | 170.97 |
| Apr 21, 2014 | 170.99 |
| Apr 17, 2014 | 170.92 |
| Apr 16, 2014 | 170.86 |
| Apr 15, 2014 | 170.95 |
| Apr 14, 2014 | 171.70 |
| Apr 11, 2014 | 172.53 |
| Apr 10, 2014 | 173.09 |
| Apr 9, 2014 | 172.97 |
| Apr 8, 2014 | 172.61 |
| Apr 7, 2014 | 172.04 |
| Apr 4, 2014 | 171.61 |
| Apr 3, 2014 | 171.47 |
| Apr 2, 2014 | 171.12 |
| Apr 1, 2014 | 170.48 |
| Mar 31, 2014 | 169.56 |
| Mar 28, 2014 | 168.66 |
| Mar 27, 2014 | 167.81 |
| Mar 26, 2014 | 166.52 |
| Mar 25, 2014 | 164.88 |
| Mar 24, 2014 | 163.38 |
| Mar 21, 2014 | 161.45 |
| Mar 20, 2014 | 159.18 |
| Mar 19, 2014 | 157.74 |
| Mar 18, 2014 | 156.50 |
| Mar 17, 2014 | 155.16 |
| Mar 14, 2014 | 153.69 |
| Mar 13, 2014 | 151.92 |
| Mar 12, 2014 | 150.58 |
| Mar 11, 2014 | 149.12 |
| Mar 10, 2014 | 147.21 |
| Mar 7, 2014 | 145.05 |
| Mar 6, 2014 | 142.67 |
| Mar 5, 2014 | 140.03 |
| Mar 4, 2014 | 137.31 |
| Mar 3, 2014 | 134.94 |
| Feb 28, 2014 | 132.68 |
| Feb 27, 2014 | 130.78 |
| Feb 26, 2014 | 128.42 |
| Feb 25, 2014 | 126.06 |
| Feb 24, 2014 | 123.81 |
| Feb 21, 2014 | 121.47 |
| Feb 20, 2014 | 119.44 |
| Feb 19, 2014 | 117.15 |
| Feb 18, 2014 | 115.41 |
| Feb 14, 2014 | 113.84 |
| Feb 13, 2014 | 113.02 |
| Feb 12, 2014 | 112.24 |
| Feb 11, 2014 | 111.46 |
| Feb 10, 2014 | 110.49 |
| Feb 7, 2014 | 109.37 |
| Feb 6, 2014 | 108.44 |
| Feb 5, 2014 | 107.56 |
| Feb 4, 2014 | 106.78 |
| Feb 3, 2014 | 105.70 |
| Jan 31, 2014 | 104.40 |
| Jan 30, 2014 | 103.05 |
| Jan 29, 2014 | 101.67 |
| Jan 28, 2014 | 100.71 |
| Jan 27, 2014 | 99.88 |
| Jan 24, 2014 | 99.25 |
| Jan 23, 2014 | 98.42 |
| Jan 22, 2014 | 97.41 |
| Jan 21, 2014 | 96.32 |
| Jan 17, 2014 | 95.54 |
| Jan 16, 2014 | 94.96 |
| Jan 15, 2014 | 94.59 |
| Jan 14, 2014 | 94.21 |
| Jan 13, 2014 | 93.89 |
| Jan 10, 2014 | 93.64 |
| Jan 9, 2014 | 93.44 |
| Jan 8, 2014 | 93.28 |
| Jan 7, 2014 | 93.17 |
| Jan 6, 2014 | 93.25 |
| Jan 3, 2014 | 93.32 |
| Jan 2, 2014 | 93.42 |
| Dec 31, 2013 | 93.91 |
| Dec 30, 2013 | 94.51 |
| Dec 27, 2013 | 94.88 |
| Dec 26, 2013 | 95.30 |
| Dec 24, 2013 | 95.62 |
| Dec 23, 2013 | 95.88 |
| Dec 20, 2013 | 96.24 |
| Dec 19, 2013 | 96.92 |
| Dec 18, 2013 | 97.55 |
| Dec 17, 2013 | 98.26 |
| Dec 16, 2013 | 99.07 |
| Dec 13, 2013 | 99.46 |
| Dec 12, 2013 | 99.88 |
| Dec 11, 2013 | 100.33 |
| Dec 10, 2013 | 100.80 |
| Dec 9, 2013 | 101.18 |
| Dec 6, 2013 | 101.48 |
| Dec 5, 2013 | 101.79 |
| Dec 4, 2013 | 102.12 |
| Dec 3, 2013 | 102.42 |
| Dec 2, 2013 | 102.72 |
| Nov 29, 2013 | 103.01 |
| Nov 27, 2013 | 103.09 |
| Nov 26, 2013 | 103.26 |
| Nov 25, 2013 | 103.45 |
| Nov 22, 2013 | 103.67 |
| Nov 21, 2013 | 103.88 |
| Nov 20, 2013 | 104.05 |
| Nov 19, 2013 | 104.30 |
| Nov 18, 2013 | 104.52 |
| Nov 15, 2013 | 104.83 |
| Nov 14, 2013 | 105.10 |
| Nov 13, 2013 | 105.22 |
| Nov 12, 2013 | 105.37 |
| Nov 11, 2013 | 105.50 |
| Nov 8, 2013 | 105.72 |
| Nov 7, 2013 | 105.87 |
| Nov 6, 2013 | 106.15 |
| Nov 5, 2013 | 106.30 |
| Nov 4, 2013 | 106.54 |
| Nov 1, 2013 | 106.71 |
| Oct 31, 2013 | 107.12 |
| Oct 30, 2013 | 107.52 |
| Oct 29, 2013 | 107.88 |
| Oct 28, 2013 | 108.26 |
| Oct 25, 2013 | 108.64 |
| Oct 24, 2013 | 109.00 |
| Oct 23, 2013 | 109.27 |
| Oct 22, 2013 | 109.45 |
| Oct 21, 2013 | 109.62 |
| Oct 18, 2013 | 109.37 |
| Oct 17, 2013 | 109.36 |
| Oct 16, 2013 | 109.44 |
| Oct 15, 2013 | 109.49 |
| Oct 14, 2013 | 109.73 |
| Oct 11, 2013 | 109.89 |
| Oct 10, 2013 | 110.31 |
| Oct 9, 2013 | 110.61 |
| Oct 8, 2013 | 111.23 |
| Oct 7, 2013 | 112.61 |
| Oct 4, 2013 | 111.99 |
| Oct 3, 2013 | 111.69 |
| Oct 2, 2013 | 111.42 |
| Oct 1, 2013 | 111.01 |
| Sep 30, 2013 | 110.63 |
| Sep 27, 2013 | 110.32 |
| Sep 26, 2013 | 110.01 |
| Sep 25, 2013 | 109.76 |
| Sep 24, 2013 | 109.48 |
| Sep 23, 2013 | 109.19 |
| Sep 20, 2013 | 108.89 |
| Sep 19, 2013 | 108.58 |
| Sep 18, 2013 | 108.45 |
| Sep 17, 2013 | 108.26 |
| Sep 16, 2013 | 108.09 |
| Sep 13, 2013 | 107.86 |
| Sep 12, 2013 | 107.79 |
| Sep 11, 2013 | 107.74 |
| Sep 10, 2013 | 107.67 |
| Sep 9, 2013 | 107.68 |
| Sep 6, 2013 | 107.62 |
| Sep 5, 2013 | 107.56 |
| Sep 4, 2013 | 107.48 |
| Sep 3, 2013 | 107.33 |
| Aug 30, 2013 | 107.31 |
| Aug 29, 2013 | 107.14 |
| Aug 28, 2013 | 107.12 |
| Aug 27, 2013 | 107.12 |
| Aug 26, 2013 | 107.11 |
| Aug 23, 2013 | 107.13 |
| Aug 22, 2013 | 107.14 |
| Aug 21, 2013 | 106.90 |
| Aug 20, 2013 | 106.75 |
| Aug 19, 2013 | 106.53 |
| Aug 16, 2013 | 106.11 |
| Aug 15, 2013 | 105.74 |
| Aug 14, 2013 | 105.37 |
| Aug 13, 2013 | 105.01 |
| Aug 12, 2013 | 104.70 |
| Aug 9, 2013 | 104.46 |
| Aug 8, 2013 | 104.32 |
| Aug 7, 2013 | 104.03 |
| Aug 6, 2013 | 103.73 |
| Aug 5, 2013 | 103.43 |
| Aug 2, 2013 | 103.01 |
| Aug 1, 2013 | 102.59 |
| Jul 31, 2013 | 102.00 |
| Jul 30, 2013 | 101.41 |
| Jul 29, 2013 | 100.45 |
| Jul 26, 2013 | 98.71 |
| Jul 25, 2013 | 98.83 |
| Jul 24, 2013 | 99.00 |
| Jul 23, 2013 | 99.10 |
| Jul 22, 2013 | 99.24 |
| Jul 19, 2013 | 99.25 |
| Jul 18, 2013 | 99.07 |
| Jul 17, 2013 | 98.94 |
| Jul 16, 2013 | 98.81 |
| Jul 15, 2013 | 98.70 |
| Jul 12, 2013 | 98.54 |
| Jul 11, 2013 | 98.38 |
| Jul 10, 2013 | 98.16 |
| Jul 9, 2013 | 97.98 |
| Jul 8, 2013 | 97.82 |
| Jul 5, 2013 | 97.68 |
| Jul 3, 2013 | 97.55 |
| Jul 2, 2013 | 97.40 |
| Jul 1, 2013 | 97.18 |
| Jun 28, 2013 | 97.00 |
| Jun 27, 2013 | 96.82 |
| Jun 26, 2013 | 96.53 |
| Jun 25, 2013 | 96.46 |
| Jun 24, 2013 | 96.51 |
| Jun 21, 2013 | 96.62 |
| Jun 20, 2013 | 96.64 |
| Jun 19, 2013 | 96.73 |
| Jun 18, 2013 | 96.85 |
| Jun 17, 2013 | 96.86 |
| Jun 14, 2013 | 96.98 |
| Jun 13, 2013 | 96.86 |
| Jun 12, 2013 | 96.85 |
| Jun 11, 2013 | 97.01 |
| Jun 10, 2013 | 97.07 |
| Jun 7, 2013 | 97.10 |
| Jun 6, 2013 | 97.39 |
| Jun 5, 2013 | 97.51 |
| Jun 4, 2013 | 97.81 |
| Jun 3, 2013 | 98.12 |
| May 31, 2013 | 98.38 |
| May 30, 2013 | 98.47 |
| May 29, 2013 | 98.63 |
| May 28, 2013 | 98.72 |
| May 24, 2013 | 98.92 |
| May 23, 2013 | 99.01 |
| May 22, 2013 | 99.09 |
| May 21, 2013 | 99.46 |
| May 20, 2013 | 99.57 |
| May 17, 2013 | 99.59 |
| May 16, 2013 | 99.64 |
| May 15, 2013 | 99.68 |
| May 14, 2013 | 99.73 |
| May 13, 2013 | 99.79 |
| May 10, 2013 | 100.04 |
| May 9, 2013 | 100.79 |
| May 8, 2013 | 101.41 |
| May 7, 2013 | 102.14 |
| May 6, 2013 | 102.85 |
| May 3, 2013 | 103.29 |
| May 2, 2013 | 103.81 |
| May 1, 2013 | 104.24 |
| Apr 30, 2013 | 104.75 |
| Apr 29, 2013 | 105.33 |
| Apr 26, 2013 | 105.85 |
| Apr 25, 2013 | 106.51 |
| Apr 24, 2013 | 107.03 |
| Apr 23, 2013 | 107.49 |
| Apr 22, 2013 | 107.81 |
| Apr 19, 2013 | 108.22 |
| Apr 18, 2013 | 108.53 |
| Apr 17, 2013 | 108.79 |
| Apr 16, 2013 | 109.21 |
| Apr 15, 2013 | 109.57 |
| Apr 12, 2013 | 109.98 |
| Apr 11, 2013 | 110.33 |
| Apr 10, 2013 | 110.66 |
| Apr 9, 2013 | 110.71 |
| Apr 8, 2013 | 110.58 |
| Apr 5, 2013 | 110.59 |
| Apr 4, 2013 | 110.56 |
| Apr 3, 2013 | 110.57 |
| Apr 2, 2013 | 110.56 |
| Apr 1, 2013 | 110.47 |
| Mar 28, 2013 | 110.36 |
| Mar 27, 2013 | 110.43 |
| Mar 26, 2013 | 110.49 |
| Mar 25, 2013 | 110.80 |
| Mar 22, 2013 | 110.95 |
| Mar 21, 2013 | 111.09 |
| Mar 20, 2013 | 111.22 |
| Mar 19, 2013 | 111.38 |
| Mar 18, 2013 | 111.27 |
| Mar 15, 2013 | 111.08 |
| Mar 14, 2013 | 110.62 |
| Mar 13, 2013 | 110.21 |
| Mar 12, 2013 | 109.90 |
| Mar 11, 2013 | 109.28 |
| Mar 8, 2013 | 108.76 |
| Mar 7, 2013 | 108.33 |
| Mar 6, 2013 | 107.91 |
| Mar 5, 2013 | 107.56 |
| Mar 4, 2013 | 107.12 |
| Mar 1, 2013 | 106.75 |
| Feb 28, 2013 | 106.36 |
| Feb 27, 2013 | 105.64 |
| Feb 26, 2013 | 105.26 |
| Feb 25, 2013 | 105.03 |
| Feb 22, 2013 | 104.95 |
| Feb 21, 2013 | 104.92 |
| Feb 20, 2013 | 104.93 |
| Feb 19, 2013 | 104.74 |
| Feb 15, 2013 | 104.29 |
| Feb 14, 2013 | 103.87 |
| Feb 13, 2013 | 103.29 |
| Feb 12, 2013 | 102.35 |
| Feb 11, 2013 | 101.51 |
| Feb 8, 2013 | 100.65 |
| Feb 7, 2013 | 99.88 |
| Feb 6, 2013 | 99.21 |
| Feb 5, 2013 | 98.67 |
| Feb 4, 2013 | 98.21 |
| Feb 1, 2013 | 97.82 |
| Jan 31, 2013 | 97.41 |
| Jan 30, 2013 | 96.92 |
| Jan 29, 2013 | 96.51 |
| Jan 28, 2013 | 96.13 |
| Jan 25, 2013 | 96.05 |
| Jan 24, 2013 | 95.99 |
| Jan 23, 2013 | 95.80 |
| Jan 22, 2013 | 95.60 |
| Jan 18, 2013 | 95.71 |
| Jan 17, 2013 | 95.79 |
| Jan 16, 2013 | 95.80 |
| Jan 15, 2013 | 95.85 |
| Jan 14, 2013 | 95.87 |
| Jan 11, 2013 | 95.70 |
| Jan 10, 2013 | 95.38 |
| Jan 9, 2013 | 95.26 |
| Jan 8, 2013 | 95.14 |
| Jan 7, 2013 | 95.03 |
| Jan 4, 2013 | 95.15 |
| Jan 3, 2013 | 95.42 |
| Jan 2, 2013 | 95.89 |
| Dec 31, 2012 | 96.54 |
| Dec 28, 2012 | 97.25 |
| Dec 27, 2012 | 97.85 |
| Dec 26, 2012 | 98.60 |
| Dec 24, 2012 | 99.38 |
| Dec 21, 2012 | 100.15 |
| Dec 20, 2012 | 100.92 |
| Dec 19, 2012 | 101.63 |
| Dec 18, 2012 | 102.41 |
| Dec 17, 2012 | 103.07 |
| Dec 14, 2012 | 103.64 |
| Dec 13, 2012 | 104.05 |
| Dec 12, 2012 | 104.35 |
| Dec 11, 2012 | 104.62 |
| Dec 10, 2012 | 104.80 |
| Dec 7, 2012 | 105.04 |
| Dec 6, 2012 | 105.16 |
| Dec 5, 2012 | 105.60 |
| Dec 4, 2012 | 106.31 |
| Dec 3, 2012 | 106.84 |
| Nov 30, 2012 | 107.65 |
| Nov 29, 2012 | 108.73 |
| Nov 28, 2012 | 109.78 |
| Nov 27, 2012 | 110.95 |
| Nov 26, 2012 | 112.00 |
| Nov 23, 2012 | 112.99 |
| Nov 21, 2012 | 113.88 |
| Nov 20, 2012 | 114.76 |
| Nov 19, 2012 | 115.54 |
| Nov 16, 2012 | 116.20 |
| Nov 15, 2012 | 116.84 |
| Nov 14, 2012 | 117.47 |
| Nov 13, 2012 | 118.15 |
| Nov 12, 2012 | 118.76 |
| Nov 9, 2012 | 119.51 |
| Nov 8, 2012 | 120.18 |
| Nov 7, 2012 | 120.86 |
| Nov 6, 2012 | 121.32 |
| Nov 5, 2012 | 121.70 |
| Nov 2, 2012 | 122.21 |
| Nov 1, 2012 | 122.82 |
| Oct 31, 2012 | 123.24 |
| Oct 26, 2012 | 123.89 |
| Oct 25, 2012 | 124.51 |
| Oct 24, 2012 | 124.99 |
| Oct 23, 2012 | 125.36 |
| Oct 22, 2012 | 125.72 |
| Oct 19, 2012 | 126.05 |
| Oct 18, 2012 | 126.31 |
| Oct 17, 2012 | 126.58 |
| Oct 16, 2012 | 126.93 |
| Oct 15, 2012 | 127.25 |
| Oct 12, 2012 | 127.57 |
| Oct 11, 2012 | 128.28 |
| Oct 10, 2012 | 128.95 |
| Oct 9, 2012 | 129.53 |
| Oct 8, 2012 | 129.90 |
| Oct 5, 2012 | 129.99 |
| Oct 4, 2012 | 130.02 |
| Oct 3, 2012 | 130.08 |
| Oct 2, 2012 | 130.18 |
| Oct 1, 2012 | 130.37 |
| Sep 28, 2012 | 130.75 |
| Sep 27, 2012 | 131.16 |
| Sep 26, 2012 | 131.57 |
| Sep 25, 2012 | 132.25 |
| Sep 24, 2012 | 132.89 |
| Sep 21, 2012 | 133.48 |
| Sep 20, 2012 | 133.74 |
| Sep 19, 2012 | 134.17 |
| Sep 18, 2012 | 134.46 |
| Sep 17, 2012 | 134.64 |
| Sep 14, 2012 | 134.82 |
| Sep 13, 2012 | 134.83 |
| Sep 12, 2012 | 134.95 |
| Sep 11, 2012 | 135.01 |
| Sep 10, 2012 | 134.92 |
| Sep 7, 2012 | 134.73 |
| Sep 6, 2012 | 134.58 |
| Sep 5, 2012 | 134.61 |
| Sep 4, 2012 | 134.43 |
| Aug 31, 2012 | 134.22 |
| Aug 30, 2012 | 134.05 |
| Aug 29, 2012 | 134.01 |
| Aug 28, 2012 | 133.75 |
| Aug 27, 2012 | 133.62 |
| Aug 24, 2012 | 133.60 |
| Aug 23, 2012 | 133.44 |
| Aug 22, 2012 | 133.39 |
| Aug 21, 2012 | 133.39 |
| Aug 20, 2012 | 133.25 |
| Aug 17, 2012 | 133.30 |
| Aug 16, 2012 | 133.17 |
| Aug 15, 2012 | 133.24 |
| Aug 14, 2012 | 133.24 |
| Aug 13, 2012 | 133.25 |
| Aug 10, 2012 | 133.35 |
| Aug 9, 2012 | 133.12 |
| Aug 8, 2012 | 132.98 |
| Aug 7, 2012 | 132.77 |
| Aug 6, 2012 | 132.40 |
| Aug 3, 2012 | 132.11 |
| Aug 2, 2012 | 131.84 |
| Aug 1, 2012 | 131.11 |
| Jul 31, 2012 | 130.47 |
| Jul 30, 2012 | 130.01 |
| Jul 27, 2012 | 129.61 |
| Jul 26, 2012 | 129.49 |
| Jul 25, 2012 | 129.49 |
| Jul 24, 2012 | 129.50 |
| Jul 23, 2012 | 129.43 |
| Jul 20, 2012 | 129.28 |
| Jul 19, 2012 | 129.08 |
| Jul 18, 2012 | 129.04 |
| Jul 17, 2012 | 129.09 |
| Jul 16, 2012 | 128.98 |
| Jul 13, 2012 | 128.87 |
| Jul 12, 2012 | 128.92 |
| Jul 11, 2012 | 129.14 |
| Jul 10, 2012 | 129.27 |
| Jul 9, 2012 | 129.51 |
| Jul 6, 2012 | 130.05 |
| Jul 5, 2012 | 130.72 |
| Jul 3, 2012 | 131.55 |
| Jul 2, 2012 | 132.32 |
| Jun 29, 2012 | 133.40 |
| Jun 28, 2012 | 134.43 |
| Jun 27, 2012 | 135.54 |
| Jun 26, 2012 | 136.67 |
| Jun 25, 2012 | 137.71 |
| Jun 22, 2012 | 138.96 |
| Jun 21, 2012 | 140.26 |
| Jun 20, 2012 | 141.42 |
| Jun 19, 2012 | 142.67 |
| Jun 18, 2012 | 143.94 |
| Jun 15, 2012 | 145.40 |
| Jun 14, 2012 | 146.51 |
| Jun 13, 2012 | 147.83 |
| Jun 12, 2012 | 149.13 |
| Jun 11, 2012 | 150.38 |
| Jun 8, 2012 | 151.63 |
| Jun 7, 2012 | 152.80 |
| Jun 6, 2012 | 154.02 |
| Jun 5, 2012 | 155.16 |
| Jun 4, 2012 | 156.38 |
| Jun 1, 2012 | 157.60 |
| May 31, 2012 | 158.76 |
| May 30, 2012 | 160.11 |
| May 29, 2012 | 161.58 |
| May 25, 2012 | 163.17 |
| May 24, 2012 | 164.67 |
| May 23, 2012 | 166.08 |
| May 22, 2012 | 167.54 |
| May 21, 2012 | 168.91 |
| May 18, 2012 | 169.92 |
| May 17, 2012 | 170.91 |
| May 16, 2012 | 171.90 |
| May 15, 2012 | 172.87 |
| May 14, 2012 | 173.82 |
| May 11, 2012 | 174.73 |
| May 10, 2012 | 175.77 |
| May 9, 2012 | 176.79 |
| May 8, 2012 | 177.81 |
| May 7, 2012 | 178.54 |
| May 4, 2012 | 179.37 |
| May 3, 2012 | 180.54 |
| May 2, 2012 | 181.78 |
| May 1, 2012 | 183.16 |
| Apr 30, 2012 | 184.46 |
| Apr 27, 2012 | 185.75 |
| Apr 26, 2012 | 187.19 |
| Apr 25, 2012 | 188.54 |
| Apr 24, 2012 | 189.50 |
| Apr 23, 2012 | 190.09 |
| Apr 20, 2012 | 190.55 |
| Apr 19, 2012 | 190.73 |
| Apr 18, 2012 | 191.30 |
| Apr 17, 2012 | 190.82 |
| Apr 16, 2012 | 190.16 |
| Apr 13, 2012 | 189.38 |
| Apr 12, 2012 | 188.47 |
| Apr 11, 2012 | 187.35 |
| Apr 10, 2012 | 186.37 |
| Apr 9, 2012 | 185.12 |
| Apr 5, 2012 | 183.97 |
| Apr 4, 2012 | 182.47 |
| Apr 3, 2012 | 181.26 |
| Apr 2, 2012 | 180.06 |
| Mar 30, 2012 | 178.81 |
| Mar 29, 2012 | 177.52 |
| Mar 28, 2012 | 176.18 |
| Mar 27, 2012 | 174.75 |
| Mar 26, 2012 | 173.51 |
| Mar 23, 2012 | 172.04 |
| Mar 22, 2012 | 170.60 |
| Mar 21, 2012 | 169.32 |
| Mar 20, 2012 | 167.99 |
| Mar 19, 2012 | 166.67 |
| Mar 16, 2012 | 165.43 |
| Mar 15, 2012 | 164.00 |
| Mar 14, 2012 | 162.67 |
| Mar 13, 2012 | 161.27 |
| Mar 12, 2012 | 159.82 |
| Mar 9, 2012 | 158.55 |
| Mar 8, 2012 | 157.52 |
| Mar 7, 2012 | 156.58 |
| Mar 6, 2012 | 155.80 |
| Mar 5, 2012 | 155.13 |
| Mar 2, 2012 | 154.31 |
| Mar 1, 2012 | 153.45 |
| Feb 29, 2012 | 152.42 |
| Feb 28, 2012 | 151.68 |
| Feb 27, 2012 | 150.92 |
| Feb 24, 2012 | 150.30 |
| Feb 23, 2012 | 149.49 |
| Feb 22, 2012 | 148.33 |
| Feb 21, 2012 | 146.95 |
| Feb 17, 2012 | 145.29 |
| Feb 16, 2012 | 144.02 |
| Feb 15, 2012 | 142.94 |
| Feb 14, 2012 | 141.71 |
| Feb 13, 2012 | 140.37 |
| Feb 10, 2012 | 139.35 |
| Feb 9, 2012 | 138.44 |
| Feb 8, 2012 | 137.73 |
| Feb 7, 2012 | 137.11 |
| Feb 6, 2012 | 136.39 |
| Feb 3, 2012 | 136.97 |
| Feb 2, 2012 | 137.54 |
| Feb 1, 2012 | 138.44 |
| Jan 31, 2012 | 139.54 |
| Jan 30, 2012 | 140.71 |
| Jan 27, 2012 | 141.68 |
| Jan 26, 2012 | 142.65 |
| Jan 25, 2012 | 143.45 |
| Jan 24, 2012 | 144.17 |
| Jan 23, 2012 | 144.75 |
| Jan 20, 2012 | 145.15 |
| Jan 19, 2012 | 145.58 |
| Jan 18, 2012 | 146.08 |
| Jan 17, 2012 | 146.80 |
| Jan 13, 2012 | 147.63 |
| Jan 12, 2012 | 148.13 |
| Jan 11, 2012 | 148.75 |
| Jan 10, 2012 | 149.59 |
| Jan 9, 2012 | 150.47 |
| Jan 6, 2012 | 151.36 |
| Jan 5, 2012 | 151.48 |
| Jan 4, 2012 | 151.46 |
| Jan 3, 2012 | 151.66 |
| Dec 30, 2011 | 151.98 |
| Dec 29, 2011 | 152.53 |
| Dec 28, 2011 | 153.13 |
| Dec 27, 2011 | 153.77 |
| Dec 23, 2011 | 154.39 |
| Dec 22, 2011 | 154.81 |
| Dec 21, 2011 | 155.32 |
| Dec 20, 2011 | 155.74 |
| Dec 19, 2011 | 156.14 |
| Dec 16, 2011 | 156.93 |
| Dec 15, 2011 | 157.17 |
| Dec 14, 2011 | 157.11 |
| Dec 13, 2011 | 156.77 |
| Dec 12, 2011 | 156.41 |
| Dec 9, 2011 | 156.54 |
| Dec 8, 2011 | 156.54 |
| Dec 7, 2011 | 156.78 |
| Dec 6, 2011 | 157.25 |
| Dec 5, 2011 | 157.21 |
| Dec 2, 2011 | 157.09 |
| Dec 1, 2011 | 156.94 |
| Nov 30, 2011 | 157.01 |
| Nov 29, 2011 | 157.13 |
| Nov 28, 2011 | 157.46 |
| Nov 25, 2011 | 158.07 |
| Nov 23, 2011 | 158.71 |
| Nov 22, 2011 | 159.60 |
| Nov 21, 2011 | 159.71 |
| Nov 18, 2011 | 159.99 |
| Nov 17, 2011 | 159.08 |
| Nov 16, 2011 | 158.18 |
| Nov 15, 2011 | 157.44 |
| Nov 14, 2011 | 156.67 |
| Nov 11, 2011 | 156.17 |
| Nov 10, 2011 | 155.89 |
| Nov 9, 2011 | 155.83 |
| Nov 8, 2011 | 156.14 |
| Nov 7, 2011 | 156.41 |
| Nov 4, 2011 | 157.09 |
| Nov 3, 2011 | 157.73 |
| Nov 2, 2011 | 157.88 |
| Nov 1, 2011 | 157.56 |
| Oct 31, 2011 | 157.05 |
| Oct 28, 2011 | 157.11 |
| Oct 27, 2011 | 156.89 |
| Oct 26, 2011 | 156.75 |
| Oct 25, 2011 | 156.73 |
| Oct 24, 2011 | 157.44 |
| Oct 21, 2011 | 157.57 |
| Oct 20, 2011 | 157.19 |
| Oct 19, 2011 | 156.97 |
| Oct 18, 2011 | 156.74 |
| Oct 17, 2011 | 155.91 |
| Oct 14, 2011 | 155.87 |
| Oct 13, 2011 | 155.97 |
| Oct 12, 2011 | 156.29 |
| Oct 11, 2011 | 156.27 |
| Oct 10, 2011 | 156.23 |
| Oct 7, 2011 | 156.53 |
| Oct 6, 2011 | 156.45 |
| Oct 5, 2011 | 156.98 |
| Oct 4, 2011 | 157.54 |
| Oct 3, 2011 | 158.40 |
| Sep 30, 2011 | 159.22 |
| Sep 29, 2011 | 159.44 |
| Sep 28, 2011 | 159.74 |
| Sep 27, 2011 | 159.80 |
| Sep 26, 2011 | 159.68 |
| Sep 23, 2011 | 160.00 |
| Sep 22, 2011 | 160.40 |
| Sep 21, 2011 | 160.99 |
| Sep 20, 2011 | 161.36 |
| Sep 19, 2011 | 161.92 |
| Sep 16, 2011 | 162.58 |
| Sep 15, 2011 | 163.22 |
| Sep 14, 2011 | 163.63 |
| Sep 13, 2011 | 163.74 |
| Sep 12, 2011 | 164.42 |
| Sep 9, 2011 | 164.93 |
| Sep 8, 2011 | 166.61 |
| Sep 7, 2011 | 168.18 |
| Sep 6, 2011 | 169.93 |
| Sep 2, 2011 | 171.50 |
| Sep 1, 2011 | 172.81 |
| Aug 31, 2011 | 174.09 |
| Aug 30, 2011 | 175.49 |
| Aug 29, 2011 | 176.53 |
| Aug 26, 2011 | 177.88 |
| Aug 25, 2011 | 178.53 |
| Aug 24, 2011 | 179.21 |
| Aug 23, 2011 | 180.35 |
| Aug 22, 2011 | 181.99 |
| Aug 19, 2011 | 183.97 |
| Aug 18, 2011 | 185.44 |
| Aug 17, 2011 | 187.00 |
| Aug 16, 2011 | 188.38 |
| Aug 15, 2011 | 190.00 |
| Aug 12, 2011 | 192.29 |
| Aug 11, 2011 | 194.98 |
| Aug 10, 2011 | 197.90 |
| Aug 9, 2011 | 200.30 |
| Aug 8, 2011 | 202.09 |
| Aug 5, 2011 | 204.60 |
| Aug 4, 2011 | 206.26 |
| Aug 3, 2011 | 207.82 |
| Aug 2, 2011 | 209.46 |
| Aug 1, 2011 | 211.12 |
| Jul 29, 2011 | 212.72 |
| Jul 28, 2011 | 213.97 |
| Jul 27, 2011 | 215.33 |
| Jul 26, 2011 | 216.86 |
| Jul 25, 2011 | 218.78 |
| Jul 22, 2011 | 220.82 |
| Jul 21, 2011 | 223.00 |
| Jul 20, 2011 | 225.52 |
| Jul 19, 2011 | 227.86 |
| Jul 18, 2011 | 230.11 |
| Jul 15, 2011 | 232.51 |
| Jul 14, 2011 | 235.17 |
| Jul 13, 2011 | 237.70 |
| Jul 12, 2011 | 240.08 |
| Jul 11, 2011 | 242.41 |
| Jul 8, 2011 | 244.57 |
| Jul 7, 2011 | 246.85 |
| Jul 6, 2011 | 248.84 |
| Jul 5, 2011 | 250.72 |
| Jul 1, 2011 | 252.70 |
| Jun 30, 2011 | 254.48 |
| Jun 29, 2011 | 256.31 |
| Jun 28, 2011 | 258.10 |
| Jun 27, 2011 | 260.06 |
| Jun 24, 2011 | 261.87 |
| Jun 23, 2011 | 263.95 |
| Jun 22, 2011 | 266.13 |
| Jun 21, 2011 | 268.33 |
| Jun 20, 2011 | 270.37 |
| Jun 17, 2011 | 272.47 |
| Jun 16, 2011 | 274.56 |
| Jun 15, 2011 | 276.91 |
| Jun 14, 2011 | 279.31 |
| Jun 13, 2011 | 281.69 |
| Jun 10, 2011 | 284.10 |
| Jun 9, 2011 | 286.15 |
| Jun 8, 2011 | 288.30 |
| Jun 7, 2011 | 290.32 |
| Jun 6, 2011 | 292.51 |
| Jun 3, 2011 | 294.43 |
| Jun 2, 2011 | 295.91 |
| Jun 1, 2011 | 297.67 |
| May 31, 2011 | 299.68 |
| May 27, 2011 | 301.24 |
| May 26, 2011 | 303.59 |
| May 25, 2011 | 306.21 |
| May 24, 2011 | 309.61 |
| May 23, 2011 | 312.22 |
| May 20, 2011 | 314.19 |
| May 19, 2011 | 316.25 |
| May 18, 2011 | 318.55 |
| May 17, 2011 | 321.22 |
| May 16, 2011 | 323.53 |
| May 13, 2011 | 325.40 |
| May 12, 2011 | 326.88 |
| May 11, 2011 | 327.95 |
| May 10, 2011 | 328.78 |
| May 9, 2011 | 329.36 |
| May 6, 2011 | 330.37 |
| May 5, 2011 | 331.69 |
| May 4, 2011 | 332.66 |
| May 3, 2011 | 333.36 |
| May 2, 2011 | 334.60 |
| Apr 29, 2011 | 335.53 |
| Apr 28, 2011 | 336.61 |
| Apr 27, 2011 | 337.66 |
| Apr 26, 2011 | 338.47 |
| Apr 25, 2011 | 338.97 |
| Apr 21, 2011 | 339.81 |
| Apr 20, 2011 | 340.52 |
| Apr 19, 2011 | 341.29 |
| Apr 18, 2011 | 342.31 |
| Apr 15, 2011 | 343.14 |
| Apr 14, 2011 | 343.86 |
| Apr 13, 2011 | 344.56 |
| Apr 12, 2011 | 345.15 |
| Apr 11, 2011 | 345.43 |
| Apr 8, 2011 | 345.80 |
| Apr 7, 2011 | 346.35 |
| Apr 6, 2011 | 347.03 |
| Apr 5, 2011 | 347.17 |
| Apr 4, 2011 | 347.09 |
| Apr 1, 2011 | 347.43 |
| Mar 31, 2011 | 347.81 |
| Mar 30, 2011 | 347.91 |
| Mar 29, 2011 | 348.77 |
| Mar 28, 2011 | 349.31 |
| Mar 25, 2011 | 350.38 |
| Mar 24, 2011 | 350.87 |
| Mar 23, 2011 | 350.75 |
| Mar 22, 2011 | 350.43 |
| Mar 21, 2011 | 349.59 |
| Mar 18, 2011 | 348.59 |
| Mar 17, 2011 | 348.28 |
| Mar 16, 2011 | 347.60 |
| Mar 15, 2011 | 346.91 |
| Mar 14, 2011 | 345.23 |
| Mar 11, 2011 | 344.35 |
| Mar 10, 2011 | 343.66 |
| Mar 9, 2011 | 343.03 |
| Mar 8, 2011 | 342.32 |
| Mar 7, 2011 | 341.14 |
| Mar 4, 2011 | 340.52 |
| Mar 3, 2011 | 340.21 |
| Mar 2, 2011 | 339.77 |
| Mar 1, 2011 | 339.37 |
| Feb 28, 2011 | 339.16 |
| Feb 25, 2011 | 338.91 |
| Feb 24, 2011 | 338.51 |
| Feb 23, 2011 | 338.19 |
| Feb 22, 2011 | 338.06 |
| Feb 18, 2011 | 337.86 |
| Feb 17, 2011 | 337.29 |
| Feb 16, 2011 | 337.04 |
| Feb 15, 2011 | 336.23 |
| Feb 14, 2011 | 335.31 |
| Feb 11, 2011 | 334.71 |
| Feb 10, 2011 | 334.03 |
| Feb 9, 2011 | 333.25 |
| Feb 8, 2011 | 332.47 |
| Feb 7, 2011 | 331.86 |
| Feb 4, 2011 | 330.85 |
| Feb 3, 2011 | 329.72 |
| Feb 2, 2011 | 328.63 |
| Feb 1, 2011 | 327.62 |
| Jan 31, 2011 | 326.93 |
| Jan 28, 2011 | 326.76 |
| Jan 27, 2011 | 326.49 |
| Jan 26, 2011 | 326.09 |
| Jan 25, 2011 | 325.50 |
| Jan 24, 2011 | 325.26 |
| Jan 21, 2011 | 325.37 |
| Jan 20, 2011 | 324.97 |
| Jan 19, 2011 | 324.35 |
| Jan 18, 2011 | 324.03 |
| Jan 14, 2011 | 323.31 |
| Jan 13, 2011 | 322.80 |
| Jan 12, 2011 | 321.54 |
| Jan 11, 2011 | 320.76 |
| Jan 10, 2011 | 320.61 |
| Jan 7, 2011 | 320.77 |
| Jan 6, 2011 | 321.26 |
| Jan 5, 2011 | 321.79 |
| Jan 4, 2011 | 321.96 |
| Jan 3, 2011 | 322.01 |
| Dec 31, 2010 | 321.51 |
| Dec 30, 2010 | 321.31 |
| Dec 29, 2010 | 321.19 |
| Dec 28, 2010 | 321.43 |
| Dec 27, 2010 | 321.86 |
| Dec 23, 2010 | 322.31 |
| Dec 22, 2010 | 323.12 |
| Dec 21, 2010 | 323.42 |
| Dec 20, 2010 | 323.78 |
| Dec 17, 2010 | 324.35 |
| Dec 16, 2010 | 325.31 |
| Dec 15, 2010 | 326.16 |
| Dec 14, 2010 | 327.12 |
| Dec 13, 2010 | 328.08 |
| Dec 10, 2010 | 328.69 |
| Dec 9, 2010 | 329.41 |
| Dec 8, 2010 | 330.09 |
| Dec 7, 2010 | 330.68 |
| Dec 6, 2010 | 331.14 |
| Dec 3, 2010 | 331.74 |
| Dec 2, 2010 | 332.26 |
| Dec 1, 2010 | 332.64 |
| Nov 30, 2010 | 333.49 |
| Nov 29, 2010 | 334.41 |
| Nov 26, 2010 | 335.51 |
| Nov 24, 2010 | 336.43 |
| Nov 23, 2010 | 337.47 |
| Nov 22, 2010 | 338.66 |
| Nov 19, 2010 | 339.63 |
| Nov 18, 2010 | 340.40 |
| Nov 17, 2010 | 341.22 |
| Nov 16, 2010 | 341.95 |
| Nov 15, 2010 | 342.66 |
| Nov 12, 2010 | 343.19 |
| Nov 11, 2010 | 343.31 |
| Nov 10, 2010 | 343.49 |
| Nov 9, 2010 | 343.55 |
| Nov 8, 2010 | 343.53 |
| Nov 5, 2010 | 343.64 |
| Nov 4, 2010 | 343.50 |
| Nov 3, 2010 | 343.24 |
| Nov 2, 2010 | 343.01 |
| Nov 1, 2010 | 343.06 |
| Oct 29, 2010 | 343.16 |
| Oct 28, 2010 | 342.87 |
| Oct 27, 2010 | 342.64 |
| Oct 26, 2010 | 342.52 |
| Oct 25, 2010 | 342.20 |
| Oct 22, 2010 | 342.46 |
| Oct 21, 2010 | 343.04 |
| Oct 20, 2010 | 343.54 |
| Oct 19, 2010 | 344.22 |
| Oct 18, 2010 | 345.05 |
| Oct 15, 2010 | 345.62 |
| Oct 14, 2010 | 345.71 |
| Oct 13, 2010 | 346.06 |
| Oct 12, 2010 | 346.41 |
| Oct 11, 2010 | 346.95 |
| Oct 8, 2010 | 347.67 |
| Oct 7, 2010 | 348.33 |
| Oct 6, 2010 | 348.83 |
| Oct 5, 2010 | 349.22 |
| Oct 4, 2010 | 349.62 |
| Oct 1, 2010 | 350.22 |
| Sep 30, 2010 | 352.42 |
| Sep 29, 2010 | 355.24 |
| Sep 28, 2010 | 357.62 |
| Sep 27, 2010 | 359.73 |
| Sep 24, 2010 | 362.16 |
| Sep 23, 2010 | 365.44 |
| Sep 22, 2010 | 367.96 |
| Sep 21, 2010 | 370.67 |
| Sep 20, 2010 | 372.19 |
| Sep 17, 2010 | 373.70 |
| Sep 16, 2010 | 375.02 |
| Sep 15, 2010 | 376.60 |
| Sep 14, 2010 | 377.82 |
| Sep 13, 2010 | 379.52 |
| Sep 10, 2010 | 381.67 |
| Sep 9, 2010 | 384.54 |
| Sep 8, 2010 | 386.94 |
| Sep 7, 2010 | 388.77 |
| Sep 3, 2010 | 390.76 |
| Sep 2, 2010 | 393.20 |
| Sep 1, 2010 | 397.87 |
| Aug 31, 2010 | 398.20 |
| Aug 30, 2010 | 398.42 |
| Aug 27, 2010 | 398.86 |
| Aug 26, 2010 | 399.13 |
| Aug 25, 2010 | 399.12 |
| Aug 24, 2010 | 399.35 |
| Aug 23, 2010 | 399.47 |
| Aug 20, 2010 | 399.46 |
| Aug 19, 2010 | 399.48 |
| Aug 18, 2010 | 399.71 |
| Aug 17, 2010 | 399.78 |
| Aug 16, 2010 | 400.15 |
| Aug 13, 2010 | 400.87 |
| Aug 12, 2010 | 401.22 |
| Aug 11, 2010 | 401.51 |
| Aug 10, 2010 | 402.21 |
| Aug 9, 2010 | 402.72 |
| Aug 6, 2010 | 402.96 |
| Aug 5, 2010 | 402.46 |
| Aug 4, 2010 | 402.27 |
| Aug 3, 2010 | 402.07 |
| Aug 2, 2010 | 401.68 |
| Jul 30, 2010 | 401.19 |
| Jul 29, 2010 | 400.65 |
| Jul 28, 2010 | 400.62 |
| Jul 27, 2010 | 400.55 |
| Jul 26, 2010 | 400.69 |
| Jul 23, 2010 | 400.92 |
| Jul 22, 2010 | 401.41 |
| Jul 21, 2010 | 400.49 |
| Jul 20, 2010 | 398.84 |
| Jul 19, 2010 | 396.83 |
| Jul 16, 2010 | 394.81 |
| Jul 15, 2010 | 392.55 |
| Jul 14, 2010 | 390.02 |
| Jul 13, 2010 | 389.04 |
| Jul 12, 2010 | 387.85 |
| Jul 9, 2010 | 387.74 |
| Jul 8, 2010 | 387.02 |
| Jul 7, 2010 | 386.24 |
| Jul 6, 2010 | 384.79 |
| Jul 2, 2010 | 383.84 |
| Jul 1, 2010 | 382.68 |
| Jun 30, 2010 | 381.27 |
| Jun 29, 2010 | 379.47 |
| Jun 28, 2010 | 377.78 |
| Jun 25, 2010 | 376.93 |
| Jun 24, 2010 | 375.85 |
| Jun 23, 2010 | 374.35 |
| Jun 22, 2010 | 370.89 |
| Jun 21, 2010 | 371.80 |
| Jun 18, 2010 | 373.54 |
| Jun 17, 2010 | 375.75 |
| Jun 16, 2010 | 378.17 |
| Jun 15, 2010 | 381.29 |
| Jun 14, 2010 | 384.34 |
| Jun 11, 2010 | 387.58 |
| Jun 10, 2010 | 390.86 |
| Jun 9, 2010 | 393.56 |
| Jun 8, 2010 | 396.44 |
| Jun 7, 2010 | 399.29 |
| Jun 4, 2010 | 402.02 |
| Jun 3, 2010 | 404.51 |
| Jun 2, 2010 | 407.50 |
| Jun 1, 2010 | 410.58 |
| May 28, 2010 | 413.32 |
| May 27, 2010 | 416.27 |
| May 26, 2010 | 419.48 |
| May 25, 2010 | 423.20 |
| May 24, 2010 | 427.34 |
| May 21, 2010 | 430.97 |
| May 20, 2010 | 434.32 |
| May 19, 2010 | 438.12 |
| May 18, 2010 | 441.36 |
| May 17, 2010 | 444.45 |
| May 14, 2010 | 447.66 |
| May 13, 2010 | 450.31 |
| May 12, 2010 | 451.79 |
| May 11, 2010 | 452.53 |
| May 10, 2010 | 453.44 |
| May 7, 2010 | 454.56 |
| May 6, 2010 | 456.30 |
| May 5, 2010 | 458.37 |
| May 4, 2010 | 460.59 |
| May 3, 2010 | 461.74 |
| Apr 30, 2010 | 461.90 |
| Apr 29, 2010 | 462.35 |
| Apr 28, 2010 | 463.06 |
| Apr 27, 2010 | 464.41 |
| Apr 26, 2010 | 465.90 |
| Apr 23, 2010 | 466.65 |
| Apr 22, 2010 | 467.13 |
| Apr 21, 2010 | 467.31 |
| Apr 20, 2010 | 467.96 |
| Apr 19, 2010 | 468.47 |
| Apr 16, 2010 | 469.39 |
| Apr 15, 2010 | 470.57 |
| Apr 14, 2010 | 471.64 |
| Apr 13, 2010 | 472.60 |
| Apr 12, 2010 | 474.24 |
| Apr 9, 2010 | 474.78 |
| Apr 8, 2010 | 473.38 |
| Apr 7, 2010 | 471.46 |
| Apr 6, 2010 | 469.75 |
| Apr 5, 2010 | 467.80 |
| Apr 1, 2010 | 466.37 |
| Mar 31, 2010 | 465.00 |
| Mar 30, 2010 | 464.09 |
| Mar 29, 2010 | 463.71 |
| Mar 26, 2010 | 463.31 |
| Mar 25, 2010 | 462.99 |
| Mar 24, 2010 | 462.32 |
| Mar 23, 2010 | 461.51 |
| Mar 22, 2010 | 460.43 |
| Mar 19, 2010 | 459.07 |
| Mar 18, 2010 | 458.31 |
| Mar 17, 2010 | 456.45 |
| Mar 16, 2010 | 453.66 |
| Mar 15, 2010 | 450.59 |
| Mar 12, 2010 | 447.05 |
| Mar 11, 2010 | 444.02 |
| Mar 10, 2010 | 441.02 |
| Mar 9, 2010 | 437.75 |
| Mar 8, 2010 | 434.84 |
| Mar 5, 2010 | 432.10 |
| Mar 4, 2010 | 429.46 |
| Mar 3, 2010 | 427.28 |
| Mar 2, 2010 | 426.00 |
| Mar 1, 2010 | 424.17 |
| Feb 26, 2010 | 422.31 |
| Feb 25, 2010 | 419.99 |
| Feb 24, 2010 | 417.70 |
| Feb 23, 2010 | 415.20 |
| Feb 22, 2010 | 412.50 |
| Feb 19, 2010 | 410.97 |
| Feb 18, 2010 | 409.85 |
| Feb 17, 2010 | 408.25 |
| Feb 16, 2010 | 406.15 |
| Feb 12, 2010 | 404.15 |
| Feb 11, 2010 | 402.63 |
| Feb 10, 2010 | 402.44 |
| Feb 9, 2010 | 402.61 |
| Feb 8, 2010 | 403.07 |
| Feb 5, 2010 | 403.37 |
| Feb 4, 2010 | 402.31 |
| Feb 3, 2010 | 400.33 |
| Feb 2, 2010 | 397.38 |
| Feb 1, 2010 | 394.07 |
| Jan 29, 2010 | 391.36 |
| Jan 28, 2010 | 388.89 |
| Jan 27, 2010 | 387.83 |
| Jan 26, 2010 | 387.99 |
| Jan 25, 2010 | 388.72 |
| Jan 22, 2010 | 389.12 |
| Jan 21, 2010 | 389.54 |
| Jan 20, 2010 | 389.67 |
| Jan 19, 2010 | 389.84 |
| Jan 15, 2010 | 389.91 |
| Jan 14, 2010 | 389.77 |
| Jan 13, 2010 | 389.34 |
| Jan 12, 2010 | 388.88 |
| Jan 11, 2010 | 388.54 |
| Jan 8, 2010 | 388.14 |
| Jan 7, 2010 | 388.01 |
| Jan 6, 2010 | 389.03 |
| Jan 5, 2010 | 390.11 |
| Jan 4, 2010 | 392.09 |
| Dec 31, 2009 | 394.25 |
| Dec 30, 2009 | 396.94 |
| Dec 29, 2009 | 400.65 |
| Dec 28, 2009 | 404.70 |
| Dec 24, 2009 | 409.01 |
| Dec 23, 2009 | 413.51 |
| Dec 22, 2009 | 419.28 |
| Dec 21, 2009 | 425.18 |
| Dec 18, 2009 | 430.09 |
| Dec 17, 2009 | 435.97 |
| Dec 16, 2009 | 442.48 |
| Dec 15, 2009 | 448.31 |
| Dec 14, 2009 | 452.39 |
| Dec 11, 2009 | 456.26 |
| Dec 10, 2009 | 459.57 |
| Dec 9, 2009 | 462.29 |
| Dec 8, 2009 | 465.29 |
| Dec 7, 2009 | 467.37 |
| Dec 4, 2009 | 469.36 |
| Dec 3, 2009 | 471.76 |
| Dec 2, 2009 | 474.72 |
| Dec 1, 2009 | 477.17 |
| Nov 30, 2009 | 478.73 |
| Nov 27, 2009 | 479.27 |
| Nov 25, 2009 | 480.51 |
| Nov 24, 2009 | 480.58 |
| Nov 23, 2009 | 480.70 |
| Nov 20, 2009 | 482.62 |
| Nov 19, 2009 | 485.31 |
| Nov 18, 2009 | 488.17 |
| Nov 17, 2009 | 491.86 |
| Nov 16, 2009 | 495.11 |
| Nov 13, 2009 | 497.01 |
| Nov 12, 2009 | 498.70 |
| Nov 11, 2009 | 500.56 |
| Nov 10, 2009 | 502.48 |
| Nov 9, 2009 | 504.42 |
| Nov 6, 2009 | 507.07 |
| Nov 5, 2009 | 509.99 |
| Nov 4, 2009 | 512.51 |
| Nov 3, 2009 | 513.65 |
| Nov 2, 2009 | 515.46 |
| Oct 30, 2009 | 517.26 |
| Oct 29, 2009 | 518.47 |
| Oct 28, 2009 | 519.85 |
| Oct 27, 2009 | 520.67 |
| Oct 26, 2009 | 521.87 |
| Oct 23, 2009 | 522.68 |
| Oct 22, 2009 | 523.00 |
| Oct 21, 2009 | 523.31 |
| Oct 20, 2009 | 524.15 |
| Oct 19, 2009 | 524.89 |
| Oct 16, 2009 | 525.93 |
| Oct 15, 2009 | 526.09 |
| Oct 14, 2009 | 526.88 |
| Oct 13, 2009 | 527.74 |
| Oct 12, 2009 | 526.63 |
| Oct 9, 2009 | 526.07 |
| Oct 8, 2009 | 524.85 |
| Oct 7, 2009 | 522.99 |
| Oct 6, 2009 | 520.41 |
| Oct 5, 2009 | 516.86 |
| Oct 2, 2009 | 515.00 |
| Oct 1, 2009 | 512.36 |
| Sep 30, 2009 | 509.79 |
| Sep 29, 2009 | 508.05 |
| Sep 28, 2009 | 506.25 |
| Sep 25, 2009 | 504.09 |
| Sep 24, 2009 | 501.75 |
| Sep 23, 2009 | 498.87 |
| Sep 22, 2009 | 495.48 |
| Sep 21, 2009 | 492.42 |
| Sep 18, 2009 | 489.90 |
| Sep 17, 2009 | 488.28 |
| Sep 16, 2009 | 485.58 |
| Sep 15, 2009 | 483.67 |
| Sep 14, 2009 | 481.48 |
| Sep 11, 2009 | 479.10 |
| Sep 10, 2009 | 477.08 |
| Sep 9, 2009 | 474.85 |
| Sep 8, 2009 | 472.87 |
| Sep 4, 2009 | 470.46 |
| Sep 3, 2009 | 468.16 |
| Sep 2, 2009 | 465.67 |
| Sep 1, 2009 | 462.79 |
| Aug 31, 2009 | 459.55 |
| Aug 28, 2009 | 456.13 |
| Aug 27, 2009 | 451.81 |
| Aug 26, 2009 | 447.13 |
| Aug 25, 2009 | 442.52 |
| Aug 24, 2009 | 439.28 |
| Aug 21, 2009 | 435.25 |
| Aug 20, 2009 | 431.83 |
| Aug 19, 2009 | 428.95 |
| Aug 18, 2009 | 426.17 |
| Aug 17, 2009 | 423.94 |
| Aug 14, 2009 | 421.21 |
| Aug 13, 2009 | 417.97 |
| Aug 12, 2009 | 414.40 |
| Aug 11, 2009 | 411.16 |
| Aug 10, 2009 | 407.56 |
| Aug 7, 2009 | 403.67 |
| Aug 6, 2009 | 399.10 |
| Aug 5, 2009 | 394.92 |
| Aug 4, 2009 | 390.71 |
| Aug 3, 2009 | 386.43 |
| Jul 31, 2009 | 382.65 |
| Jul 30, 2009 | 377.43 |
| Jul 29, 2009 | 373.65 |
| Jul 28, 2009 | 370.41 |
| Jul 27, 2009 | 366.80 |
| Jul 24, 2009 | 365.08 |
| Jul 23, 2009 | 362.92 |
| Jul 22, 2009 | 362.02 |
| Jul 21, 2009 | 361.37 |
| Jul 20, 2009 | 360.47 |
| Jul 17, 2009 | 359.39 |
| Jul 16, 2009 | 358.85 |
| Jul 15, 2009 | 358.85 |
| Jul 14, 2009 | 359.06 |
| Jul 13, 2009 | 359.60 |
| Jul 10, 2009 | 360.14 |
| Jul 9, 2009 | 360.68 |
| Jul 8, 2009 | 361.55 |
| Jul 7, 2009 | 362.63 |
| Jul 6, 2009 | 363.64 |
| Jul 2, 2009 | 364.07 |
| Jul 1, 2009 | 364.21 |
| Jun 30, 2009 | 363.82 |
| Jun 29, 2009 | 363.76 |
| Jun 26, 2009 | 362.86 |
| Jun 25, 2009 | 362.86 |
| Jun 24, 2009 | 362.83 |
| Jun 23, 2009 | 362.86 |
| Jun 22, 2009 | 363.04 |
| Jun 19, 2009 | 362.68 |
| Jun 18, 2009 | 362.68 |
| Jun 17, 2009 | 362.68 |
| Jun 16, 2009 | 362.86 |
| Jun 15, 2009 | 363.69 |
| Jun 12, 2009 | 365.13 |
| Jun 11, 2009 | 366.57 |
| Jun 10, 2009 | 367.65 |
| Jun 9, 2009 | 368.91 |
| Jun 8, 2009 | 369.88 |
| Jun 5, 2009 | 371.50 |
| Jun 4, 2009 | 373.02 |
| Jun 3, 2009 | 374.56 |
| Jun 2, 2009 | 376.18 |
| Jun 1, 2009 | 377.26 |
| May 29, 2009 | 378.70 |
| May 28, 2009 | 380.97 |
| May 27, 2009 | 383.02 |
| May 26, 2009 | 384.68 |
| May 22, 2009 | 385.83 |
| May 21, 2009 | 386.73 |
| May 20, 2009 | 387.99 |
| May 19, 2009 | 389.29 |
| May 18, 2009 | 390.59 |
| May 15, 2009 | 391.31 |
| May 14, 2009 | 392.67 |
| May 13, 2009 | 394.62 |
| May 12, 2009 | 396.60 |
| May 11, 2009 | 398.00 |
| May 8, 2009 | 399.73 |
| May 7, 2009 | 401.89 |
| May 6, 2009 | 403.51 |
| May 5, 2009 | 405.85 |
| May 4, 2009 | 407.47 |
| May 1, 2009 | 410.14 |
| Apr 30, 2009 | 412.66 |
| Apr 29, 2009 | 415.54 |
| Apr 28, 2009 | 416.80 |
| Apr 27, 2009 | 417.91 |
| Apr 24, 2009 | 418.99 |
| Apr 23, 2009 | 420.22 |
| Apr 22, 2009 | 422.12 |
| Apr 21, 2009 | 424.32 |
| Apr 20, 2009 | 426.73 |
| Apr 17, 2009 | 428.01 |
| Apr 16, 2009 | 429.09 |
| Apr 15, 2009 | 430.17 |
| Apr 14, 2009 | 428.84 |
| Apr 13, 2009 | 427.51 |
| Apr 9, 2009 | 426.25 |
| Apr 8, 2009 | 425.17 |
| Apr 7, 2009 | 423.91 |
| Apr 6, 2009 | 422.86 |
| Apr 3, 2009 | 421.60 |
| Apr 2, 2009 | 419.91 |
| Apr 1, 2009 | 416.67 |
| Mar 31, 2009 | 413.97 |
| Mar 30, 2009 | 410.80 |
| Mar 27, 2009 | 407.23 |
| Mar 26, 2009 | 403.74 |
| Mar 25, 2009 | 400.14 |
| Mar 24, 2009 | 396.50 |
| Mar 23, 2009 | 392.90 |
| Mar 20, 2009 | 389.56 |
| Mar 19, 2009 | 386.17 |
| Mar 18, 2009 | 383.11 |
| Mar 17, 2009 | 379.33 |
| Mar 16, 2009 | 375.73 |
| Mar 13, 2009 | 371.73 |
| Mar 12, 2009 | 367.95 |
| Mar 11, 2009 | 363.81 |
| Mar 10, 2009 | 359.49 |
| Mar 9, 2009 | 355.32 |
| Mar 6, 2009 | 351.14 |
| Mar 5, 2009 | 347.00 |
| Mar 4, 2009 | 342.86 |
| Mar 3, 2009 | 338.75 |
| Mar 2, 2009 | 334.97 |
| Feb 27, 2009 | 331.77 |
| Feb 26, 2009 | 328.71 |
| Feb 25, 2009 | 325.29 |
| Feb 24, 2009 | 322.23 |
| Feb 23, 2009 | 318.72 |
| Feb 20, 2009 | 315.48 |
| Feb 19, 2009 | 310.98 |
| Feb 18, 2009 | 307.02 |
| Feb 17, 2009 | 302.70 |
| Feb 13, 2009 | 299.56 |
| Feb 12, 2009 | 296.25 |
| Feb 11, 2009 | 293.19 |
| Feb 10, 2009 | 290.17 |
| Feb 9, 2009 | 286.93 |
| Feb 6, 2009 | 283.22 |
| Feb 5, 2009 | 279.26 |
| Feb 4, 2009 | 276.63 |
| Feb 3, 2009 | 275.19 |
| Feb 2, 2009 | 272.60 |
| Jan 30, 2009 | 273.39 |
| Jan 29, 2009 | 273.82 |
| Jan 28, 2009 | 274.72 |
| Jan 27, 2009 | 275.80 |
| Jan 26, 2009 | 276.85 |
| Jan 23, 2009 | 278.43 |
| Jan 22, 2009 | 279.69 |
| Jan 21, 2009 | 280.84 |
| Jan 20, 2009 | 282.46 |
| Jan 16, 2009 | 284.26 |
| Jan 15, 2009 | 286.89 |
| Jan 14, 2009 | 289.74 |
| Jan 13, 2009 | 291.79 |
| Jan 12, 2009 | 293.59 |
| Jan 9, 2009 | 294.85 |
| Jan 8, 2009 | 295.93 |
| Jan 7, 2009 | 296.94 |
| Jan 6, 2009 | 297.98 |
| Jan 5, 2009 | 299.24 |
| Jan 2, 2009 | 301.94 |
| Dec 31, 2008 | 304.64 |
| Dec 30, 2008 | 308.03 |
| Dec 29, 2008 | 310.51 |
| Dec 26, 2008 | 313.75 |
| Dec 24, 2008 | 317.35 |
| Dec 23, 2008 | 320.59 |
| Dec 22, 2008 | 322.65 |
| Dec 19, 2008 | 323.37 |
| Dec 18, 2008 | 324.55 |
| Dec 17, 2008 | 324.99 |
| Dec 16, 2008 | 325.89 |
| Dec 15, 2008 | 326.79 |
| Dec 12, 2008 | 328.66 |
| Dec 11, 2008 | 328.98 |
| Dec 10, 2008 | 329.52 |
| Dec 9, 2008 | 329.43 |
| Dec 8, 2008 | 329.25 |
| Dec 5, 2008 | 329.25 |
| Dec 4, 2008 | 329.07 |
| Dec 3, 2008 | 329.25 |
| Dec 2, 2008 | 329.69 |
| Dec 1, 2008 | 330.30 |
| Nov 28, 2008 | 330.48 |
| Nov 26, 2008 | 330.55 |
| Nov 25, 2008 | 330.55 |
| Nov 24, 2008 | 330.98 |
| Nov 21, 2008 | 331.88 |
| Nov 20, 2008 | 332.96 |
| Nov 19, 2008 | 333.32 |
| Nov 18, 2008 | 333.50 |
| Nov 17, 2008 | 333.32 |
| Nov 14, 2008 | 333.61 |
| Nov 13, 2008 | 334.15 |
| Nov 12, 2008 | 334.51 |
| Nov 11, 2008 | 335.09 |
| Nov 10, 2008 | 335.27 |
| Nov 7, 2008 | 335.99 |
| Nov 6, 2008 | 336.71 |
| Nov 5, 2008 | 337.61 |
| Nov 4, 2008 | 337.97 |
| Nov 3, 2008 | 337.93 |
| Oct 31, 2008 | 337.75 |
| Oct 30, 2008 | 338.54 |
| Oct 29, 2008 | 339.80 |
| Oct 28, 2008 | 340.81 |
| Oct 27, 2008 | 341.89 |
| Oct 24, 2008 | 342.97 |
| Oct 23, 2008 | 344.59 |
| Oct 22, 2008 | 345.38 |
| Oct 21, 2008 | 345.38 |
| Oct 20, 2008 | 345.20 |
| Oct 17, 2008 | 344.55 |
| Oct 16, 2008 | 344.77 |
| Oct 15, 2008 | 344.41 |
| Oct 14, 2008 | 343.33 |
| Oct 13, 2008 | 343.87 |
| Oct 10, 2008 | 346.86 |
| Oct 9, 2008 | 349.38 |
| Oct 8, 2008 | 351.32 |
| Oct 7, 2008 | 353.95 |
| Oct 6, 2008 | 356.11 |
| Oct 3, 2008 | 358.27 |
| Oct 2, 2008 | 358.74 |
| Oct 1, 2008 | 361.30 |
| Sep 30, 2008 | 363.64 |
| Sep 29, 2008 | 366.41 |
| Sep 26, 2008 | 369.83 |
| Sep 25, 2008 | 372.71 |
| Sep 24, 2008 | 375.95 |
| Sep 23, 2008 | 379.01 |
| Sep 22, 2008 | 382.00 |
| Sep 19, 2008 | 384.16 |
| Sep 18, 2008 | 386.68 |
| Sep 17, 2008 | 389.49 |
| Sep 16, 2008 | 392.12 |
| Sep 15, 2008 | 394.49 |
| Sep 12, 2008 | 396.47 |
| Sep 11, 2008 | 398.27 |
| Sep 10, 2008 | 400.07 |
| Sep 9, 2008 | 402.77 |
| Sep 8, 2008 | 405.65 |
| Sep 5, 2008 | 408.71 |
| Sep 4, 2008 | 411.59 |
| Sep 3, 2008 | 414.11 |
| Sep 2, 2008 | 416.09 |
| Aug 29, 2008 | 418.76 |
| Aug 28, 2008 | 420.56 |
| Aug 27, 2008 | 422.11 |
| Aug 26, 2008 | 424.59 |
| Aug 25, 2008 | 427.11 |
| Aug 22, 2008 | 430.03 |
| Aug 21, 2008 | 432.73 |
| Aug 20, 2008 | 435.00 |
| Aug 19, 2008 | 436.80 |
| Aug 18, 2008 | 439.39 |
| Aug 15, 2008 | 441.91 |
| Aug 14, 2008 | 444.61 |
| Aug 13, 2008 | 447.13 |
| Aug 12, 2008 | 450.66 |
| Aug 11, 2008 | 453.95 |
| Aug 8, 2008 | 455.39 |
| Aug 7, 2008 | 457.73 |
| Aug 6, 2008 | 460.25 |
| Aug 5, 2008 | 462.34 |
| Aug 4, 2008 | 465.22 |
| Aug 1, 2008 | 466.52 |
| Jul 31, 2008 | 466.70 |
| Jul 30, 2008 | 468.50 |
| Jul 29, 2008 | 471.02 |
| Jul 28, 2008 | 472.82 |
| Jul 25, 2008 | 474.33 |
| Jul 24, 2008 | 475.41 |
| Jul 23, 2008 | 477.03 |
| Jul 22, 2008 | 478.11 |
| Jul 21, 2008 | 479.30 |
| Jul 18, 2008 | 481.03 |
| Jul 17, 2008 | 482.47 |
| Jul 16, 2008 | 484.43 |
| Jul 15, 2008 | 486.05 |
| Jul 14, 2008 | 487.49 |
| Jul 11, 2008 | 489.36 |
| Jul 10, 2008 | 491.09 |
| Jul 9, 2008 | 493.61 |
| Jul 8, 2008 | 495.84 |
| Jul 7, 2008 | 497.53 |
| Jul 3, 2008 | 499.26 |
| Jul 2, 2008 | 500.70 |
| Jul 1, 2008 | 501.28 |
| Jun 30, 2008 | 500.99 |
| Jun 27, 2008 | 500.52 |
| Jun 26, 2008 | 499.80 |
| Jun 25, 2008 | 498.54 |
| Jun 24, 2008 | 497.82 |
| Jun 23, 2008 | 497.64 |
| Jun 20, 2008 | 498.18 |
| Jun 19, 2008 | 497.86 |
| Jun 18, 2008 | 497.50 |
| Jun 17, 2008 | 497.53 |
| Jun 16, 2008 | 496.13 |
| Jun 13, 2008 | 495.05 |
| Jun 12, 2008 | 493.25 |
| Jun 11, 2008 | 492.03 |
| Jun 10, 2008 | 491.59 |
| Jun 9, 2008 | 491.41 |
| Jun 6, 2008 | 490.91 |
| Jun 5, 2008 | 488.78 |
| Jun 4, 2008 | 486.77 |
| Jun 3, 2008 | 485.15 |
| Jun 2, 2008 | 482.95 |
| May 30, 2008 | 481.45 |
| May 29, 2008 | 481.27 |
| May 28, 2008 | 480.73 |
| May 27, 2008 | 480.37 |
| May 23, 2008 | 481.42 |
| May 22, 2008 | 482.50 |
| May 21, 2008 | 483.61 |
| May 20, 2008 | 485.06 |
| May 19, 2008 | 486.60 |
| May 16, 2008 | 488.40 |
| May 15, 2008 | 490.74 |
| May 14, 2008 | 492.65 |
| May 13, 2008 | 494.99 |
| May 12, 2008 | 497.15 |
| May 9, 2008 | 499.31 |
| May 8, 2008 | 501.22 |
| May 7, 2008 | 502.84 |
| May 6, 2008 | 504.28 |
| May 5, 2008 | 505.74 |
| May 2, 2008 | 506.96 |
| May 1, 2008 | 508.40 |
| Apr 30, 2008 | 509.84 |
| Apr 29, 2008 | 511.90 |
| Apr 28, 2008 | 512.98 |
| Apr 25, 2008 | 514.16 |
| Apr 24, 2008 | 515.96 |
| Apr 23, 2008 | 517.66 |
| Apr 22, 2008 | 519.64 |
| Apr 21, 2008 | 522.66 |
| Apr 18, 2008 | 526.87 |
| Apr 17, 2008 | 530.83 |
| Apr 16, 2008 | 535.33 |
| Apr 15, 2008 | 540.01 |
| Apr 14, 2008 | 543.65 |
| Apr 11, 2008 | 545.81 |
| Apr 10, 2008 | 547.43 |
| Apr 9, 2008 | 548.58 |
| Apr 8, 2008 | 550.02 |
| Apr 7, 2008 | 552.04 |
| Apr 4, 2008 | 554.38 |
| Apr 3, 2008 | 555.64 |
| Apr 2, 2008 | 558.16 |
| Apr 1, 2008 | 561.54 |
| Mar 31, 2008 | 564.10 |
| Mar 28, 2008 | 566.80 |
| Mar 27, 2008 | 569.65 |
| Mar 26, 2008 | 573.93 |
| Mar 25, 2008 | 578.29 |
| Mar 24, 2008 | 582.25 |
| Mar 20, 2008 | 586.79 |
| Mar 19, 2008 | 589.99 |
| Mar 18, 2008 | 592.69 |
| Mar 17, 2008 | 595.61 |
| Mar 14, 2008 | 598.31 |
| Mar 13, 2008 | 600.22 |
| Mar 12, 2008 | 602.38 |
| Mar 11, 2008 | 605.18 |
| Mar 10, 2008 | 605.65 |
| Mar 7, 2008 | 605.90 |
| Mar 6, 2008 | 605.33 |
| Mar 5, 2008 | 603.74 |
| Mar 4, 2008 | 603.92 |
| Mar 3, 2008 | 604.46 |
| Feb 29, 2008 | 605.98 |
| Feb 28, 2008 | 607.42 |
| Feb 27, 2008 | 609.36 |
| Feb 26, 2008 | 611.52 |
| Feb 25, 2008 | 613.75 |
| Feb 22, 2008 | 615.41 |
| Feb 21, 2008 | 618.51 |
| Feb 20, 2008 | 621.21 |
| Feb 19, 2008 | 623.94 |
| Feb 15, 2008 | 625.20 |
| Feb 14, 2008 | 625.74 |
| Feb 13, 2008 | 627.36 |
| Feb 12, 2008 | 626.64 |
| Feb 11, 2008 | 624.84 |
| Feb 8, 2008 | 622.86 |
| Feb 7, 2008 | 620.52 |
| Feb 6, 2008 | 617.97 |
| Feb 5, 2008 | 615.70 |
| Feb 4, 2008 | 613.36 |
| Feb 1, 2008 | 609.94 |
| Jan 31, 2008 | 606.62 |
| Jan 30, 2008 | 604.79 |
| Jan 29, 2008 | 602.52 |
| Jan 28, 2008 | 602.63 |
| Jan 25, 2008 | 603.31 |
| Jan 24, 2008 | 603.31 |
| Jan 23, 2008 | 601.33 |
| Jan 22, 2008 | 599.71 |
| Jan 18, 2008 | 596.11 |
| Jan 17, 2008 | 591.43 |
| Jan 16, 2008 | 586.79 |
| Jan 15, 2008 | 581.75 |
| Jan 14, 2008 | 577.25 |
| Jan 11, 2008 | 572.39 |
| Jan 10, 2008 | 567.88 |
| Jan 9, 2008 | 563.56 |
| Jan 8, 2008 | 557.26 |
| Jan 7, 2008 | 551.18 |
| Jan 4, 2008 | 545.60 |
| Jan 3, 2008 | 539.73 |
| Jan 2, 2008 | 533.07 |
| Dec 31, 2007 | 525.87 |
| Dec 28, 2007 | 518.67 |
| Dec 27, 2007 | 511.61 |
| Dec 26, 2007 | 506.61 |
| Dec 24, 2007 | 501.57 |
| Dec 21, 2007 | 496.35 |
| Dec 20, 2007 | 492.17 |
| Dec 19, 2007 | 486.77 |
| Dec 18, 2007 | 481.01 |
| Dec 17, 2007 | 473.81 |
| Dec 14, 2007 | 467.54 |
| Dec 13, 2007 | 461.24 |
| Dec 12, 2007 | 454.76 |
| Dec 11, 2007 | 448.50 |
| Dec 10, 2007 | 442.56 |
| Dec 7, 2007 | 435.18 |
| Dec 6, 2007 | 428.15 |
| Dec 5, 2007 | 420.56 |
| Dec 4, 2007 | 415.34 |
| Dec 3, 2007 | 410.44 |
| Nov 30, 2007 | 404.72 |
| Nov 29, 2007 | 401.84 |
| Nov 28, 2007 | 399.86 |
| Nov 27, 2007 | 397.88 |
| Nov 26, 2007 | 396.26 |
| Nov 23, 2007 | 394.53 |
| Nov 21, 2007 | 392.84 |
| Nov 20, 2007 | 391.04 |
| Nov 19, 2007 | 390.06 |
| Nov 16, 2007 | 388.30 |
| Nov 15, 2007 | 385.99 |
| Nov 14, 2007 | 384.91 |
| Nov 13, 2007 | 381.67 |
| Nov 12, 2007 | 378.11 |
| Nov 9, 2007 | 374.33 |
| Nov 8, 2007 | 372.53 |
| Nov 7, 2007 | 370.77 |
| Nov 6, 2007 | 369.69 |
| Nov 5, 2007 | 369.15 |
| Nov 2, 2007 | 369.15 |
| Nov 1, 2007 | 369.15 |
| Oct 31, 2007 | 368.97 |
| Oct 30, 2007 | 368.93 |
| Oct 29, 2007 | 368.21 |
| Oct 26, 2007 | 367.31 |
| Oct 25, 2007 | 367.42 |
| Oct 24, 2007 | 369.15 |
| Oct 23, 2007 | 371.31 |
| Oct 22, 2007 | 374.26 |
| Oct 19, 2007 | 377.68 |
| Oct 18, 2007 | 382.00 |
| Oct 17, 2007 | 384.55 |
| Oct 16, 2007 | 386.64 |
| Oct 15, 2007 | 388.84 |
| Oct 12, 2007 | 391.36 |
| Oct 11, 2007 | 394.53 |
| Oct 10, 2007 | 396.80 |
| Oct 9, 2007 | 399.46 |
| Oct 8, 2007 | 402.34 |
| Oct 5, 2007 | 405.87 |
| Oct 4, 2007 | 409.07 |
| Oct 3, 2007 | 412.31 |
| Oct 2, 2007 | 414.47 |
| Oct 1, 2007 | 416.35 |
| Sep 28, 2007 | 418.83 |
| Sep 27, 2007 | 421.71 |
| Sep 26, 2007 | 424.45 |
| Sep 25, 2007 | 427.25 |
| Sep 24, 2007 | 429.06 |
| Sep 21, 2007 | 431.18 |
| Sep 20, 2007 | 432.94 |
| Sep 19, 2007 | 434.53 |
| Sep 18, 2007 | 436.15 |
| Sep 17, 2007 | 437.44 |
| Sep 14, 2007 | 438.78 |
| Sep 13, 2007 | 440.22 |
| Sep 12, 2007 | 441.66 |
| Sep 11, 2007 | 442.92 |
| Sep 10, 2007 | 444.79 |
| Sep 7, 2007 | 447.31 |
| Sep 6, 2007 | 450.37 |
| Sep 5, 2007 | 452.46 |
| Sep 4, 2007 | 454.98 |
| Aug 31, 2007 | 457.50 |
| Aug 30, 2007 | 460.20 |
| Aug 29, 2007 | 463.26 |
| Aug 28, 2007 | 466.79 |
| Aug 27, 2007 | 470.75 |
| Aug 24, 2007 | 473.59 |
| Aug 23, 2007 | 475.82 |
| Aug 22, 2007 | 477.59 |
| Aug 21, 2007 | 479.17 |
| Aug 20, 2007 | 481.19 |
| Aug 17, 2007 | 482.81 |
| Aug 16, 2007 | 484.97 |
| Aug 15, 2007 | 487.92 |
| Aug 14, 2007 | 489.61 |
| Aug 13, 2007 | 491.23 |
| Aug 10, 2007 | 491.95 |
| Aug 9, 2007 | 492.67 |
| Aug 8, 2007 | 493.03 |
| Aug 7, 2007 | 494.58 |
| Aug 6, 2007 | 496.13 |
| Aug 3, 2007 | 497.21 |
| Aug 2, 2007 | 498.29 |
| Aug 1, 2007 | 499.12 |
| Jul 31, 2007 | 500.81 |
| Jul 30, 2007 | 502.07 |
| Jul 27, 2007 | 502.43 |
| Jul 26, 2007 | 503.15 |
| Jul 25, 2007 | 502.57 |
| Jul 24, 2007 | 501.49 |
| Jul 23, 2007 | 501.49 |
| Jul 20, 2007 | 501.49 |
| Jul 19, 2007 | 501.13 |
| Jul 18, 2007 | 499.73 |
| Jul 17, 2007 | 498.61 |
| Jul 16, 2007 | 497.79 |
| Jul 13, 2007 | 497.07 |
| Jul 12, 2007 | 496.24 |
| Jul 11, 2007 | 495.88 |
| Jul 10, 2007 | 495.19 |
| Jul 9, 2007 | 494.47 |
| Jul 6, 2007 | 494.26 |
| Jul 5, 2007 | 494.37 |
| Jul 3, 2007 | 494.69 |
| Jul 2, 2007 | 495.41 |
| Jun 29, 2007 | 495.70 |
| Jun 28, 2007 | 496.06 |
| Jun 27, 2007 | 495.88 |
| Jun 26, 2007 | 494.37 |
| Jun 25, 2007 | 493.65 |
| Jun 22, 2007 | 492.75 |
| Jun 21, 2007 | 491.85 |
| Jun 20, 2007 | 491.13 |
| Jun 19, 2007 | 490.59 |
| Jun 18, 2007 | 489.69 |
| Jun 15, 2007 | 488.96 |
| Jun 14, 2007 | 489.36 |
| Jun 13, 2007 | 489.83 |
| Jun 12, 2007 | 491.13 |
| Jun 11, 2007 | 492.78 |
| Jun 8, 2007 | 493.86 |
| Jun 7, 2007 | 494.58 |
| Jun 6, 2007 | 494.58 |
| Jun 5, 2007 | 494.04 |
| Jun 4, 2007 | 493.50 |
| Jun 1, 2007 | 493.14 |
| May 31, 2007 | 492.60 |
| May 30, 2007 | 492.06 |
| May 29, 2007 | 491.67 |
| May 25, 2007 | 490.26 |
| May 24, 2007 | 488.61 |
| May 23, 2007 | 486.80 |
| May 22, 2007 | 484.10 |
| May 21, 2007 | 481.76 |
| May 18, 2007 | 479.60 |
| May 17, 2007 | 478.20 |
| May 16, 2007 | 477.30 |
| May 15, 2007 | 475.36 |
| May 14, 2007 | 473.05 |
| May 11, 2007 | 471.43 |
| May 10, 2007 | 470.75 |
| May 9, 2007 | 468.95 |
| May 8, 2007 | 467.51 |
| May 7, 2007 | 468.55 |
| May 4, 2007 | 469.09 |
| May 3, 2007 | 469.27 |
| May 2, 2007 | 469.81 |
| May 1, 2007 | 472.33 |
| Apr 30, 2007 | 474.69 |
| Apr 27, 2007 | 477.21 |
| Apr 26, 2007 | 480.09 |
| Apr 25, 2007 | 482.97 |
| Apr 24, 2007 | 485.13 |
| Apr 23, 2007 | 486.79 |
| Apr 20, 2007 | 488.77 |
| Apr 19, 2007 | 490.46 |
| Apr 18, 2007 | 491.81 |
| Apr 17, 2007 | 493.79 |
| Apr 16, 2007 | 497.03 |
| Apr 13, 2007 | 500.45 |
| Apr 12, 2007 | 503.51 |
| Apr 11, 2007 | 506.93 |
| Apr 10, 2007 | 510.17 |
| Apr 9, 2007 | 513.41 |
| Apr 5, 2007 | 517.16 |
| Apr 4, 2007 | 520.76 |
| Apr 3, 2007 | 523.64 |
| Apr 2, 2007 | 527.15 |
| Mar 30, 2007 | 530.39 |
| Mar 29, 2007 | 533.77 |
| Mar 28, 2007 | 537.55 |
| Mar 27, 2007 | 541.51 |
| Mar 26, 2007 | 545.18 |
| Mar 23, 2007 | 548.97 |
| Mar 22, 2007 | 552.39 |
| Mar 21, 2007 | 554.44 |
| Mar 20, 2007 | 558.40 |
| Mar 19, 2007 | 562.90 |
| Mar 16, 2007 | 565.17 |
| Mar 15, 2007 | 566.79 |
| Mar 14, 2007 | 568.62 |
| Mar 13, 2007 | 570.82 |
| Mar 12, 2007 | 573.52 |
| Mar 9, 2007 | 575.50 |
| Mar 8, 2007 | 577.59 |
| Mar 7, 2007 | 579.03 |
| Mar 6, 2007 | 580.65 |
| Mar 5, 2007 | 583.06 |
| Mar 2, 2007 | 586.55 |
| Mar 1, 2007 | 589.61 |
| Feb 28, 2007 | 591.38 |
| Feb 27, 2007 | 593.90 |
| Feb 26, 2007 | 596.78 |
| Feb 23, 2007 | 597.71 |
| Feb 22, 2007 | 598.79 |
| Feb 21, 2007 | 600.05 |
| Feb 20, 2007 | 601.13 |
| Feb 16, 2007 | 600.41 |
| Feb 15, 2007 | 599.50 |
| Feb 14, 2007 | 598.60 |
| Feb 13, 2007 | 597.34 |
| Feb 12, 2007 | 596.80 |
| Feb 9, 2007 | 595.36 |
| Feb 8, 2007 | 593.74 |
| Feb 7, 2007 | 591.50 |
| Feb 6, 2007 | 589.45 |
| Feb 5, 2007 | 587.81 |
| Feb 2, 2007 | 586.19 |
| Feb 1, 2007 | 584.64 |
| Jan 31, 2007 | 582.48 |
| Jan 30, 2007 | 580.86 |
| Jan 29, 2007 | 577.98 |
| Jan 26, 2007 | 575.10 |
| Jan 25, 2007 | 571.86 |
| Jan 24, 2007 | 567.97 |
| Jan 23, 2007 | 564.01 |
| Jan 22, 2007 | 560.41 |
| Jan 19, 2007 | 556.72 |
| Jan 18, 2007 | 552.94 |
| Jan 17, 2007 | 549.02 |
| Jan 16, 2007 | 545.24 |
| Jan 12, 2007 | 542.36 |
| Jan 11, 2007 | 539.59 |
| Jan 10, 2007 | 536.89 |
| Jan 9, 2007 | 534.37 |
| Jan 8, 2007 | 533.03 |
| Jan 5, 2007 | 529.61 |
| Jan 4, 2007 | 526.01 |
| Jan 3, 2007 | 524.32 |
| Dec 29, 2006 | 524.32 |
| Dec 28, 2006 | 524.86 |
| Dec 27, 2006 | 524.10 |
| Dec 26, 2006 | 523.74 |
| Dec 22, 2006 | 525.00 |
| Dec 21, 2006 | 526.34 |
| Dec 20, 2006 | 528.50 |
| Dec 19, 2006 | 530.84 |
| Dec 18, 2006 | 533.50 |
| Dec 15, 2006 | 539.91 |
| Dec 14, 2006 | 546.39 |
| Dec 13, 2006 | 552.51 |
| Dec 12, 2006 | 558.63 |
| Dec 11, 2006 | 565.47 |
| Dec 8, 2006 | 571.20 |
| Dec 7, 2006 | 578.04 |
| Dec 6, 2006 | 584.88 |
| Dec 5, 2006 | 589.81 |
| Dec 4, 2006 | 594.13 |
| Dec 1, 2006 | 598.09 |
| Nov 30, 2006 | 601.06 |
| Nov 29, 2006 | 605.56 |
| Nov 28, 2006 | 607.72 |
| Nov 27, 2006 | 611.68 |
| Nov 24, 2006 | 617.80 |
| Nov 22, 2006 | 623.64 |
| Nov 21, 2006 | 630.55 |
| Nov 20, 2006 | 638.04 |
| Nov 17, 2006 | 645.42 |
| Nov 16, 2006 | 652.98 |
| Nov 15, 2006 | 659.82 |
| Nov 14, 2006 | 666.84 |
| Nov 13, 2006 | 674.76 |
| Nov 10, 2006 | 682.68 |
| Nov 9, 2006 | 690.96 |
| Nov 8, 2006 | 699.60 |
| Nov 7, 2006 | 708.25 |
| Nov 6, 2006 | 716.17 |
| Nov 3, 2006 | 724.09 |
| Nov 2, 2006 | 732.00 |
| Nov 1, 2006 | 738.84 |
| Oct 31, 2006 | 746.41 |
| Oct 30, 2006 | 753.61 |
| Oct 27, 2006 | 760.99 |
| Oct 26, 2006 | 767.47 |
| Oct 25, 2006 | 775.21 |
| Oct 24, 2006 | 782.41 |
| Oct 23, 2006 | 789.97 |
| Oct 20, 2006 | 798.61 |
| Oct 19, 2006 | 806.53 |
| Oct 18, 2006 | 814.81 |
| Oct 17, 2006 | 823.99 |
| Oct 16, 2006 | 833.71 |
| Oct 13, 2006 | 844.16 |
| Oct 12, 2006 | 852.98 |
| Oct 11, 2006 | 860.18 |
| Oct 10, 2006 | 866.30 |
| Oct 9, 2006 | 871.16 |
| Oct 6, 2006 | 876.67 |
| Oct 5, 2006 | 877.39 |
| Oct 4, 2006 | 878.11 |
| Oct 3, 2006 | 879.91 |
| Oct 2, 2006 | 883.15 |
| Sep 29, 2006 | 887.11 |
| Sep 28, 2006 | 893.23 |
| Sep 27, 2006 | 895.75 |
| Sep 26, 2006 | 896.83 |
| Sep 25, 2006 | 900.54 |
| Sep 22, 2006 | 903.06 |
| Sep 21, 2006 | 905.94 |
| Sep 20, 2006 | 909.81 |
| Sep 19, 2006 | 911.97 |
| Sep 18, 2006 | 916.47 |
| Sep 15, 2006 | 919.89 |
| Sep 14, 2006 | 920.97 |
| Sep 13, 2006 | 922.41 |
| Sep 12, 2006 | 923.13 |
| Sep 11, 2006 | 921.69 |
| Sep 8, 2006 | 919.53 |
| Sep 7, 2006 | 917.91 |
| Sep 6, 2006 | 917.01 |
| Sep 5, 2006 | 915.57 |
| Sep 1, 2006 | 915.03 |
| Aug 31, 2006 | 914.67 |
| Aug 30, 2006 | 914.13 |
| Aug 29, 2006 | 913.41 |
| Aug 28, 2006 | 913.41 |
| Aug 25, 2006 | 914.85 |
| Aug 24, 2006 | 915.21 |
| Aug 23, 2006 | 915.93 |
| Aug 22, 2006 | 915.66 |
| Aug 21, 2006 | 913.86 |
| Aug 18, 2006 | 915.66 |
| Aug 17, 2006 | 917.46 |
| Aug 16, 2006 | 919.80 |
| Aug 15, 2006 | 920.52 |
| Aug 14, 2006 | 920.88 |
| Aug 11, 2006 | 919.44 |
| Aug 10, 2006 | 918.18 |
| Aug 9, 2006 | 919.80 |
| Aug 8, 2006 | 921.60 |
| Aug 7, 2006 | 922.68 |
| Aug 4, 2006 | 924.12 |
| Aug 3, 2006 | 924.48 |
| Aug 2, 2006 | 924.48 |
| Aug 1, 2006 | 924.12 |
| Jul 31, 2006 | 925.92 |
| Jul 28, 2006 | 930.06 |
| Jul 27, 2006 | 933.66 |
| Jul 26, 2006 | 938.96 |
| Jul 25, 2006 | 945.44 |
| Jul 24, 2006 | 951.92 |
| Jul 21, 2006 | 957.32 |
| Jul 20, 2006 | 962.00 |
| Jul 19, 2006 | 963.80 |
| Jul 18, 2006 | 966.14 |
| Jul 17, 2006 | 971.00 |
| Jul 14, 2006 | 974.96 |
| Jul 13, 2006 | 982.88 |
| Jul 12, 2006 | 989.00 |
| Jul 11, 2006 | 996.20 |
| Jul 10, 2006 | 1,003.40 |
| Jul 7, 2006 | 1,008.44 |
| Jul 6, 2006 | 1,015.82 |
| Jul 5, 2006 | 1,021.58 |
| Jul 3, 2006 | 1,026.99 |
| Jun 30, 2006 | 1,033.11 |
| Jun 29, 2006 | 1,039.95 |
| Jun 28, 2006 | 1,046.07 |
| Jun 27, 2006 | 1,051.29 |
| Jun 26, 2006 | 1,056.87 |
| Jun 23, 2006 | 1,064.61 |
| Jun 22, 2006 | 1,070.19 |
| Jun 21, 2006 | 1,077.39 |
| Jun 20, 2006 | 1,086.57 |
| Jun 19, 2006 | 1,095.57 |
| Jun 16, 2006 | 1,104.21 |
| Jun 15, 2006 | 1,108.17 |
| Jun 14, 2006 | 1,108.89 |
| Jun 13, 2006 | 1,108.53 |
| Jun 12, 2006 | 1,110.24 |
| Jun 9, 2006 | 1,113.48 |
| Jun 8, 2006 | 1,113.84 |
| Jun 7, 2006 | 1,113.84 |
| Jun 6, 2006 | 1,113.66 |
| Jun 5, 2006 | 1,115.72 |
| Jun 2, 2006 | 1,116.00 |
| Jun 1, 2006 | 1,118.88 |
| May 31, 2006 | 1,121.94 |
| May 30, 2006 | 1,122.66 |
| May 26, 2006 | 1,123.56 |
| May 25, 2006 | 1,124.10 |
| May 24, 2006 | 1,124.10 |
| May 23, 2006 | 1,124.10 |
| May 22, 2006 | 1,126.63 |
| May 19, 2006 | 1,126.81 |
| May 18, 2006 | 1,125.73 |
| May 17, 2006 | 1,124.46 |
| May 16, 2006 | 1,124.10 |
| May 15, 2006 | 1,123.13 |
| May 12, 2006 | 1,122.05 |
| May 11, 2006 | 1,120.07 |
| May 10, 2006 | 1,119.35 |
| May 9, 2006 | 1,118.27 |
| May 8, 2006 | 1,118.99 |
| May 5, 2006 | 1,121.69 |
| May 4, 2006 | 1,122.23 |
| May 3, 2006 | 1,122.59 |
| May 2, 2006 | 1,122.59 |
| May 1, 2006 | 1,122.23 |
| Apr 28, 2006 | 1,122.23 |
| Apr 27, 2006 | 1,125.11 |
| Apr 26, 2006 | 1,131.95 |
| Apr 25, 2006 | 1,135.55 |
| Apr 24, 2006 | 1,140.41 |
| Apr 21, 2006 | 1,145.45 |
| Apr 20, 2006 | 1,146.18 |
| Apr 19, 2006 | 1,149.96 |
| Apr 18, 2006 | 1,155.90 |
| Apr 17, 2006 | 1,162.38 |
| Apr 13, 2006 | 1,169.58 |
| Apr 12, 2006 | 1,172.82 |
| Apr 11, 2006 | 1,179.30 |
| Apr 10, 2006 | 1,179.66 |
| Apr 7, 2006 | 1,175.52 |
| Apr 6, 2006 | 1,169.76 |
| Apr 5, 2006 | 1,163.28 |
| Apr 4, 2006 | 1,163.64 |
| Apr 3, 2006 | 1,167.96 |
| Mar 31, 2006 | 1,167.78 |
| Mar 30, 2006 | 1,164.54 |
| Mar 29, 2006 | 1,158.42 |
| Mar 28, 2006 | 1,152.66 |
| Mar 27, 2006 | 1,145.45 |
| Mar 24, 2006 | 1,136.27 |
| Mar 23, 2006 | 1,125.22 |
| Mar 22, 2006 | 1,115.57 |
| Mar 21, 2006 | 1,105.60 |
| Mar 20, 2006 | 1,093.00 |
| Mar 17, 2006 | 1,079.32 |
| Mar 16, 2006 | 1,064.48 |
| Mar 15, 2006 | 1,049.18 |
| Mar 14, 2006 | 1,034.71 |
| Mar 13, 2006 | 1,020.31 |
| Mar 10, 2006 | 1,003.82 |
| Mar 9, 2006 | 991.04 |
| Mar 8, 2006 | 977.80 |
| Mar 7, 2006 | 962.50 |
| Mar 6, 2006 | 946.12 |
| Mar 3, 2006 | 930.46 |
| Mar 2, 2006 | 913.36 |
| Mar 1, 2006 | 896.44 |
| Feb 28, 2006 | 878.11 |
| Feb 27, 2006 | 858.92 |
| Feb 24, 2006 | 840.20 |
| Feb 23, 2006 | 822.02 |
| Feb 22, 2006 | 803.83 |
| Feb 21, 2006 | 786.01 |
| Feb 17, 2006 | 766.39 |
| Feb 16, 2006 | 749.18 |
| Feb 15, 2006 | 730.82 |
| Feb 14, 2006 | 708.32 |
| Feb 13, 2006 | 683.83 |
| Feb 10, 2006 | 660.43 |
| Feb 9, 2006 | 638.29 |
| Feb 8, 2006 | 616.51 |
| Feb 7, 2006 | 598.29 |
| Feb 6, 2006 | 577.30 |
| Feb 3, 2006 | 555.84 |
| Feb 2, 2006 | 533.70 |
| Feb 1, 2006 | 510.48 |
| Jan 31, 2006 | 489.31 |
| Jan 30, 2006 | 467.16 |
| Jan 27, 2006 | 448.88 |
| Jan 26, 2006 | 433.30 |
| Jan 25, 2006 | 419.98 |
| Jan 24, 2006 | 407.02 |
| Jan 23, 2006 | 390.82 |
| Jan 20, 2006 | 374.26 |
| Jan 19, 2006 | 361.66 |
| Jan 18, 2006 | 352.66 |
| Jan 17, 2006 | 346.03 |
| Jan 13, 2006 | 338.25 |
| Jan 12, 2006 | 332.85 |
| Jan 11, 2006 | 329.43 |
| Jan 10, 2006 | 326.01 |
| Jan 9, 2006 | 323.67 |
| Jan 6, 2006 | 322.12 |
| Jan 5, 2006 | 321.22 |
| Jan 4, 2006 | 321.58 |
| Jan 3, 2006 | 321.84 |
| Dec 30, 2005 | 323.28 |
| Dec 29, 2005 | 324.79 |
| Dec 28, 2005 | 326.23 |
| Dec 27, 2005 | 327.96 |
| Dec 23, 2005 | 329.40 |
| Dec 22, 2005 | 331.47 |
| Dec 21, 2005 | 334.02 |
| Dec 20, 2005 | 336.72 |
| Dec 19, 2005 | 338.52 |
| Dec 16, 2005 | 340.50 |
| Dec 15, 2005 | 343.56 |
| Dec 14, 2005 | 346.77 |
| Dec 13, 2005 | 350.84 |
| Dec 12, 2005 | 354.15 |
| Dec 9, 2005 | 357.57 |
| Dec 8, 2005 | 360.45 |
| Dec 7, 2005 | 362.07 |
| Dec 6, 2005 | 364.77 |
| Dec 5, 2005 | 367.40 |
| Dec 2, 2005 | 367.61 |
| Dec 1, 2005 | 368.70 |
| Nov 30, 2005 | 369.16 |
| Nov 29, 2005 | 370.60 |
| Nov 28, 2005 | 371.76 |
| Nov 25, 2005 | 371.94 |
| Nov 23, 2005 | 371.90 |
| Nov 22, 2005 | 371.79 |
| Nov 21, 2005 | 371.43 |
| Nov 18, 2005 | 370.21 |
| Nov 17, 2005 | 369.31 |
| Nov 16, 2005 | 368.51 |
| Nov 15, 2005 | 367.07 |
| Nov 14, 2005 | 366.28 |
| Nov 11, 2005 | 365.11 |
| Nov 10, 2005 | 363.85 |
| Nov 9, 2005 | 361.55 |
| Nov 8, 2005 | 359.03 |
| Nov 7, 2005 | 356.87 |
| Nov 4, 2005 | 355.90 |
| Nov 3, 2005 | 354.38 |
| Nov 2, 2005 | 352.73 |
| Nov 1, 2005 | 351.36 |
| Oct 31, 2005 | 348.91 |
| Oct 28, 2005 | 347.29 |
| Oct 27, 2005 | 345.53 |
| Oct 26, 2005 | 344.12 |
| Oct 25, 2005 | 341.96 |
| Oct 24, 2005 | 340.27 |
| Oct 21, 2005 | 337.93 |
| Oct 20, 2005 | 336.49 |
| Oct 19, 2005 | 333.86 |
| Oct 18, 2005 | 331.02 |
| Oct 17, 2005 | 328.39 |
| Oct 14, 2005 | 325.62 |
| Oct 13, 2005 | 323.60 |
| Oct 12, 2005 | 321.30 |
| Oct 11, 2005 | 319.60 |
| Oct 10, 2005 | 316.72 |
| Oct 7, 2005 | 314.02 |
| Oct 6, 2005 | 311.79 |
| Oct 5, 2005 | 308.87 |
| Oct 4, 2005 | 305.45 |
| Oct 3, 2005 | 300.99 |
| Sep 30, 2005 | 296.74 |
| Sep 29, 2005 | 292.13 |
| Sep 28, 2005 | 289.07 |
| Sep 27, 2005 | 287.02 |
| Sep 26, 2005 | 284.21 |
| Sep 23, 2005 | 281.08 |
| Sep 22, 2005 | 280.50 |
| Sep 21, 2005 | 281.40 |
| Sep 20, 2005 | 281.76 |
| Sep 19, 2005 | 282.12 |
| Sep 16, 2005 | 282.23 |
| Sep 15, 2005 | 283.85 |
| Sep 14, 2005 | 285.54 |
| Sep 13, 2005 | 290.26 |
| Sep 12, 2005 | 291.74 |
| Sep 9, 2005 | 293.36 |
| Sep 8, 2005 | 294.80 |
| Sep 7, 2005 | 296.60 |
| Sep 6, 2005 | 297.17 |
| Sep 2, 2005 | 297.17 |
| Sep 1, 2005 | 296.99 |
| Aug 31, 2005 | 297.89 |
| Aug 30, 2005 | 299.84 |
| Aug 29, 2005 | 301.46 |
| Aug 26, 2005 | 303.26 |
| Aug 25, 2005 | 304.95 |
| Aug 24, 2005 | 308.08 |
| Aug 23, 2005 | 309.16 |
| Aug 22, 2005 | 309.13 |
| Aug 19, 2005 | 308.88 |
| Aug 18, 2005 | 307.88 |
| Aug 17, 2005 | 307.31 |
| Aug 16, 2005 | 306.19 |
| Aug 15, 2005 | 305.80 |
| Aug 12, 2005 | 304.79 |
| Aug 11, 2005 | 304.28 |
| Aug 10, 2005 | 303.20 |
| Aug 9, 2005 | 301.87 |
| Aug 8, 2005 | 301.30 |
| Aug 5, 2005 | 299.78 |
| Aug 4, 2005 | 298.78 |
| Aug 3, 2005 | 297.55 |
| Aug 2, 2005 | 296.08 |
| Aug 1, 2005 | 293.99 |
| Jul 29, 2005 | 292.37 |
| Jul 28, 2005 | 291.29 |
| Jul 27, 2005 | 290.28 |
| Jul 26, 2005 | 288.87 |
| Jul 25, 2005 | 288.84 |
| Jul 22, 2005 | 288.62 |
| Jul 21, 2005 | 289.74 |
| Jul 20, 2005 | 290.39 |
| Jul 19, 2005 | 291.83 |
| Jul 18, 2005 | 292.44 |
| Jul 15, 2005 | 293.09 |
| Jul 14, 2005 | 294.24 |
| Jul 13, 2005 | 292.80 |
| Jul 12, 2005 | 289.88 |
| Jul 11, 2005 | 286.53 |
| Jul 8, 2005 | 282.32 |
| Jul 7, 2005 | 278.43 |
| Jul 6, 2005 | 273.57 |
| Jul 5, 2005 | 268.93 |
| Jul 1, 2005 | 261.73 |
| Jun 30, 2005 | 257.44 |
| Jun 29, 2005 | 254.80 |
| Jun 28, 2005 | 252.28 |
| Jun 27, 2005 | 248.32 |
| Jun 24, 2005 | 246.34 |
| Jun 23, 2005 | 245.26 |
| Jun 22, 2005 | 244.36 |
| Jun 21, 2005 | 242.02 |
| Jun 20, 2005 | 239.57 |
| Jun 17, 2005 | 238.13 |
| Jun 16, 2005 | 236.69 |
| Jun 15, 2005 | 235.43 |
| Jun 14, 2005 | 232.19 |
| Jun 13, 2005 | 230.75 |
| Jun 10, 2005 | 230.39 |
| Jun 9, 2005 | 231.11 |
| Jun 8, 2005 | 232.46 |
| Jun 7, 2005 | 234.01 |
| Jun 6, 2005 | 235.81 |
| Jun 3, 2005 | 236.24 |
| Jun 2, 2005 | 237.32 |
| Jun 1, 2005 | 239.44 |
| May 31, 2005 | 241.24 |
| May 27, 2005 | 243.04 |
| May 26, 2005 | 243.94 |
| May 25, 2005 | 243.91 |
| May 24, 2005 | 243.37 |
| May 23, 2005 | 242.65 |
| May 20, 2005 | 242.11 |
| May 19, 2005 | 242.07 |
| May 18, 2005 | 241.71 |
| May 17, 2005 | 241.35 |
| May 16, 2005 | 240.99 |
| May 13, 2005 | 241.17 |
| May 12, 2005 | 240.67 |
| May 11, 2005 | 240.31 |
| May 10, 2005 | 238.87 |
| May 9, 2005 | 238.33 |
| May 6, 2005 | 237.25 |
| May 5, 2005 | 237.25 |
| May 4, 2005 | 236.74 |
| May 3, 2005 | 235.84 |
| May 2, 2005 | 237.64 |
| Apr 29, 2005 | 240.02 |
| Apr 28, 2005 | 243.69 |
| Apr 27, 2005 | 247.54 |
| Apr 26, 2005 | 251.61 |
| Apr 25, 2005 | 255.61 |
| Apr 22, 2005 | 259.53 |
| Apr 21, 2005 | 263.17 |
| Apr 20, 2005 | 266.73 |
| Apr 19, 2005 | 270.24 |
| Apr 18, 2005 | 273.30 |
| Apr 15, 2005 | 276.72 |
| Apr 14, 2005 | 279.03 |
| Apr 13, 2005 | 281.01 |
| Apr 12, 2005 | 282.63 |
| Apr 11, 2005 | 284.79 |
| Apr 8, 2005 | 286.16 |
| Apr 7, 2005 | 288.14 |
| Apr 6, 2005 | 289.94 |
| Apr 5, 2005 | 292.46 |
| Apr 4, 2005 | 294.89 |
| Apr 1, 2005 | 297.41 |
| Mar 31, 2005 | 299.39 |
| Mar 30, 2005 | 300.83 |
| Mar 29, 2005 | 302.09 |
| Mar 28, 2005 | 303.42 |
| Mar 24, 2005 | 303.87 |
| Mar 23, 2005 | 304.55 |
| Mar 22, 2005 | 304.48 |
| Mar 21, 2005 | 303.15 |
| Mar 18, 2005 | 302.07 |
| Mar 17, 2005 | 301.26 |
| Mar 16, 2005 | 300.18 |
| Mar 15, 2005 | 300.76 |
| Mar 14, 2005 | 301.48 |
| Mar 11, 2005 | 302.20 |
| Mar 10, 2005 | 302.92 |
| Mar 9, 2005 | 302.95 |
| Mar 8, 2005 | 303.85 |
| Mar 7, 2005 | 304.21 |
| Mar 4, 2005 | 304.18 |
| Mar 3, 2005 | 304.36 |
| Mar 2, 2005 | 304.90 |
| Mar 1, 2005 | 305.33 |
| Feb 28, 2005 | 304.61 |
| Feb 25, 2005 | 304.00 |
| Feb 24, 2005 | 302.56 |
| Feb 23, 2005 | 301.12 |
| Feb 22, 2005 | 300.18 |
| Feb 18, 2005 | 298.38 |
| Feb 17, 2005 | 296.58 |
| Feb 16, 2005 | 295.68 |
| Feb 15, 2005 | 294.53 |
| Feb 14, 2005 | 292.19 |
| Feb 11, 2005 | 289.49 |
| Feb 10, 2005 | 287.54 |
| Feb 9, 2005 | 285.38 |
| Feb 8, 2005 | 283.19 |
| Feb 7, 2005 | 280.31 |
| Feb 4, 2005 | 277.43 |
| Feb 3, 2005 | 275.45 |
| Feb 2, 2005 | 274.73 |
| Feb 1, 2005 | 274.55 |
| Jan 31, 2005 | 274.37 |
| Jan 28, 2005 | 275.63 |
| Jan 27, 2005 | 276.89 |
| Jan 26, 2005 | 278.33 |
| Jan 25, 2005 | 279.95 |
| Jan 24, 2005 | 281.39 |
| Jan 21, 2005 | 281.75 |
| Jan 20, 2005 | 284.90 |
| Jan 19, 2005 | 286.88 |
| Jan 18, 2005 | 289.04 |
| Jan 14, 2005 | 292.46 |
| Jan 13, 2005 | 296.06 |
| Jan 12, 2005 | 299.30 |
| Jan 11, 2005 | 301.37 |
| Jan 10, 2005 | 303.53 |
| Jan 7, 2005 | 306.30 |
| Jan 6, 2005 | 309.43 |
| Jan 5, 2005 | 311.95 |
| Jan 4, 2005 | 315.64 |
| Jan 3, 2005 | 317.44 |
| Dec 31, 2004 | 317.08 |
| Dec 30, 2004 | 315.28 |
| Dec 29, 2004 | 312.04 |
| Dec 28, 2004 | 307.90 |
| Dec 27, 2004 | 304.16 |
| Dec 23, 2004 | 300.09 |
| Dec 22, 2004 | 296.06 |
| Dec 21, 2004 | 292.03 |
| Dec 20, 2004 | 287.70 |
| Dec 17, 2004 | 282.66 |
| Dec 16, 2004 | 278.27 |
| Dec 15, 2004 | 275.21 |
| Dec 14, 2004 | 271.14 |
| Dec 13, 2004 | 267.72 |
| Dec 10, 2004 | 264.48 |
| Dec 9, 2004 | 260.52 |
| Dec 8, 2004 | 257.46 |
| Dec 7, 2004 | 253.50 |
| Dec 6, 2004 | 248.71 |
| Dec 3, 2004 | 243.92 |
| Dec 2, 2004 | 240.04 |
| Dec 1, 2004 | 236.15 |
| Nov 30, 2004 | 231.94 |
| Nov 29, 2004 | 227.97 |
| Nov 26, 2004 | 224.01 |
| Nov 24, 2004 | 221.13 |
| Nov 23, 2004 | 217.53 |
| Nov 22, 2004 | 213.32 |
| Nov 19, 2004 | 208.39 |
| Nov 18, 2004 | 202.71 |
| Nov 17, 2004 | 196.95 |
| Nov 16, 2004 | 190.11 |
| Nov 15, 2004 | 183.02 |
| Nov 12, 2004 | 176.57 |
| Nov 11, 2004 | 168.87 |
| Nov 10, 2004 | 161.34 |
| Nov 9, 2004 | 154.39 |
| Nov 8, 2004 | 145.03 |
| Nov 5, 2004 | 136.75 |
| Nov 4, 2004 | 128.83 |
| Nov 3, 2004 | 119.47 |
| Nov 2, 2004 | 110.11 |
| Nov 1, 2004 | 100.93 |
| Oct 29, 2004 | 93.91 |
| Oct 28, 2004 | 86.71 |
| Oct 27, 2004 | 78.97 |
| Oct 26, 2004 | 71.05 |
| Oct 25, 2004 | 63.85 |
| Oct 22, 2004 | 55.74 |
| Oct 21, 2004 | 50.16 |
| Oct 20, 2004 | 46.56 |
| Oct 19, 2004 | 43.94 |
| Oct 18, 2004 | 43.34 |
| Oct 13, 2004 | 43.25 |
| Oct 6, 2004 | 43.36 |
| Sep 28, 2004 | 43.36 |
| Aug 26, 2004 | 43.79 |
| Aug 13, 2004 | 44.26 |
| Aug 11, 2004 | 44.64 |
| Aug 6, 2004 | 45.54 |
| Aug 5, 2004 | 45.90 |
| Aug 2, 2004 | 46.26 |
| Jul 30, 2004 | 46.80 |
| Jul 29, 2004 | 47.34 |
| Jul 27, 2004 | 46.51 |
| Jul 23, 2004 | 46.04 |
| Jul 22, 2004 | 45.57 |
| Jul 12, 2004 | 45.47 |
| Jun 29, 2004 | 45.47 |
| Jun 24, 2004 | 45.47 |
| Jun 17, 2004 | 45.47 |
| Jun 16, 2004 | 45.57 |
| Jun 10, 2004 | 45.39 |
| Jun 8, 2004 | 45.21 |
| May 27, 2004 | 45.21 |
| May 20, 2004 | 45.21 |
| May 19, 2004 | 45.21 |
| May 6, 2004 | 45.11 |
| Apr 21, 2004 | 45.18 |
| Apr 14, 2004 | 45.56 |
| Apr 8, 2004 | 45.74 |
| Mar 29, 2004 | 45.92 |
| Mar 26, 2004 | 46.17 |
| Mar 24, 2004 | 46.50 |
| Mar 23, 2004 | 46.82 |
| Mar 17, 2004 | 47.15 |
| Mar 5, 2004 | 47.25 |
| Mar 1, 2004 | 47.25 |
| Feb 23, 2004 | 47.61 |
| Jan 26, 2004 | 47.97 |
| Jan 23, 2004 | 48.69 |
| Jan 21, 2004 | 49.78 |
| Jan 13, 2004 | 50.32 |
| Jan 12, 2004 | 51.04 |
| Jan 2, 2004 | 52.12 |
| Dec 31, 2003 | 53.56 |
| Dec 29, 2003 | 54.64 |
| Dec 24, 2003 | 55.36 |
| Dec 23, 2003 | 56.26 |
| Dec 22, 2003 | 56.26 |
| Dec 19, 2003 | 56.62 |
| Dec 18, 2003 | 57.08 |
| Dec 17, 2003 | 57.32 |
| Dec 12, 2003 | 57.95 |
| Dec 11, 2003 | 58.13 |
| Dec 10, 2003 | 58.96 |
| Dec 9, 2003 | 59.32 |
| Dec 5, 2003 | 60.04 |
| Dec 3, 2003 | 60.38 |
| Dec 2, 2003 | 60.56 |
| Nov 25, 2003 | 60.38 |
| Nov 24, 2003 | 60.20 |
| Nov 21, 2003 | 59.84 |
| Nov 17, 2003 | 59.84 |
| Nov 7, 2003 | 61.03 |
| Oct 21, 2003 | 62.57 |
| Oct 2, 2003 | 64.48 |
| Oct 1, 2003 | 66.39 |
| Sep 26, 2003 | 67.87 |
| Sep 18, 2003 | 69.05 |
| Aug 27, 2003 | 70.06 |
| Aug 14, 2003 | 70.96 |
| Jul 29, 2003 | 72.04 |
| Jul 23, 2003 | 72.94 |
| Jul 17, 2003 | 74.38 |
| Jul 16, 2003 | 75.28 |
| Jul 15, 2003 | 77.26 |
| Jul 14, 2003 | 79.06 |
| Jul 11, 2003 | 80.00 |
| Jul 10, 2003 | 80.43 |
| Jul 2, 2003 | 81.69 |
| Jun 26, 2003 | 82.59 |
| Jun 24, 2003 | 83.76 |
| Jun 23, 2003 | 85.20 |
| Jun 13, 2003 | 86.28 |
| Jun 6, 2003 | 86.64 |
| Jun 3, 2003 | 86.46 |
| Jun 2, 2003 | 86.79 |
| May 30, 2003 | 86.61 |
| May 29, 2003 | 86.25 |
| May 15, 2003 | 86.25 |
| May 14, 2003 | 85.53 |
| May 12, 2003 | 84.81 |
| May 9, 2003 | 83.55 |
| May 8, 2003 | 81.93 |
| May 7, 2003 | 79.77 |
| May 6, 2003 | 78.33 |
| May 5, 2003 | 77.25 |
| Apr 22, 2003 | 75.81 |
| Apr 21, 2003 | 75.27 |
| Apr 17, 2003 | 74.55 |
| Apr 16, 2003 | 74.19 |
| Apr 9, 2003 | 73.47 |
| Apr 8, 2003 | 72.39 |
| Apr 7, 2003 | 71.85 |
| Apr 4, 2003 | 70.77 |
| Apr 2, 2003 | 70.41 |
| Mar 31, 2003 | 69.14 |
| Mar 21, 2003 | 68.42 |
| Mar 19, 2003 | 67.52 |
| Mar 18, 2003 | 66.98 |
| Mar 17, 2003 | 66.44 |
| Mar 14, 2003 | 65.72 |
| Mar 13, 2003 | 64.64 |
| Mar 12, 2003 | 63.56 |
| Mar 10, 2003 | 62.12 |
| Mar 7, 2003 | 60.34 |
| Mar 6, 2003 | 58.58 |
| Mar 5, 2003 | 57.21 |
| Mar 4, 2003 | 56.49 |
| Mar 3, 2003 | 55.41 |
| Feb 28, 2003 | 54.01 |
| Feb 27, 2003 | 52.75 |
| Feb 26, 2003 | 51.74 |
| Feb 25, 2003 | 49.97 |
| Feb 24, 2003 | 48.71 |
| Feb 21, 2003 | 46.44 |
| Feb 20, 2003 | 44.28 |
| Feb 19, 2003 | 42.99 |
| Feb 13, 2003 | 42.09 |
| Feb 12, 2003 | 40.65 |
| Feb 11, 2003 | 39.42 |
| Feb 10, 2003 | 37.68 |
| Feb 7, 2003 | 35.52 |
| Feb 5, 2003 | 33.93 |
| Feb 4, 2003 | 33.07 |
| Feb 3, 2003 | 32.78 |
| Jan 30, 2003 | 31.99 |
| Jan 29, 2003 | 31.45 |
| Jan 28, 2003 | 31.09 |
| Jan 27, 2003 | 30.73 |
| Jan 24, 2003 | 30.73 |
| Jan 17, 2003 | 30.73 |
| Jan 14, 2003 | 30.73 |
| Dec 31, 2002 | 30.73 |
| Dec 24, 2002 | 31.45 |
| Dec 23, 2002 | 32.17 |
| Dec 20, 2002 | 32.89 |
| Dec 16, 2002 | 33.61 |
| Dec 12, 2002 | 34.33 |
| Dec 11, 2002 | 35.41 |
| Dec 6, 2002 | 35.77 |
| Dec 4, 2002 | 36.49 |
| Dec 2, 2002 | 37.21 |
| Nov 29, 2002 | 38.00 |
| Nov 25, 2002 | 38.72 |
| Nov 22, 2002 | 38.90 |
| Nov 21, 2002 | 39.44 |
| Nov 20, 2002 | 39.98 |
| Nov 19, 2002 | 40.88 |
| Nov 13, 2002 | 41.78 |
| Nov 12, 2002 | 42.86 |
| Nov 11, 2002 | 43.76 |
| Nov 7, 2002 | 44.84 |
| Oct 16, 2002 | 47.00 |
| Oct 11, 2002 | 49.16 |
| Oct 10, 2002 | 50.95 |
| Oct 9, 2002 | 52.53 |
| Oct 8, 2002 | 54.15 |
| Oct 7, 2002 | 54.51 |
| Sep 17, 2002 | 55.41 |
| Sep 16, 2002 | 56.63 |
| Aug 28, 2002 | 57.71 |
| Aug 27, 2002 | 58.72 |
| Aug 26, 2002 | 59.77 |
| Aug 23, 2002 | 60.85 |
| Aug 22, 2002 | 61.85 |
| Aug 20, 2002 | 62.93 |
| Aug 19, 2002 | 63.83 |
| Aug 16, 2002 | 64.73 |
| Aug 15, 2002 | 65.45 |
| Aug 2, 2002 | 66.32 |
| Jul 25, 2002 | 67.61 |
| Jul 24, 2002 | 68.87 |
| Jul 19, 2002 | 69.92 |
| Jul 10, 2002 | 71.14 |
| Jul 9, 2002 | 71.97 |
| Jul 8, 2002 | 72.80 |
| Jul 5, 2002 | 74.06 |
| Jul 3, 2002 | 74.78 |
| Jul 2, 2002 | 75.32 |
| Jul 1, 2002 | 75.50 |
| Jun 27, 2002 | 76.22 |
| Jun 26, 2002 | 77.12 |
| Jun 25, 2002 | 78.02 |
| Jun 24, 2002 | 78.74 |
| Jun 20, 2002 | 80.18 |
| Jun 19, 2002 | 81.08 |
| Jun 18, 2002 | 82.16 |
| Jun 13, 2002 | 83.24 |
| Jun 10, 2002 | 83.60 |
| Jun 7, 2002 | 85.04 |
| May 31, 2002 | 85.40 |
| May 30, 2002 | 85.76 |
| May 24, 2002 | 85.83 |
| May 20, 2002 | 86.01 |
| May 17, 2002 | 86.01 |
| May 15, 2002 | 86.52 |
| May 14, 2002 | 86.52 |
| May 13, 2002 | 86.34 |
| May 10, 2002 | 86.52 |
| May 9, 2002 | 86.16 |
| May 8, 2002 | 85.62 |
| May 7, 2002 | 84.99 |
| May 6, 2002 | 83.28 |
| May 3, 2002 | 81.40 |
| May 2, 2002 | 79.87 |
| May 1, 2002 | 78.47 |
| Apr 30, 2002 | 77.39 |
| Apr 26, 2002 | 77.21 |
| Apr 25, 2002 | 77.21 |
| Apr 23, 2002 | 77.21 |
| Apr 19, 2002 | 77.39 |
| Apr 18, 2002 | 77.57 |
| Apr 11, 2002 | 77.75 |
| Apr 9, 2002 | 78.29 |
| Apr 4, 2002 | 78.47 |
| Apr 1, 2002 | 78.65 |
| Mar 27, 2002 | 79.01 |
| Mar 26, 2002 | 79.73 |
| Mar 22, 2002 | 80.45 |
| Mar 18, 2002 | 80.99 |
| Mar 14, 2002 | 80.99 |
| Mar 13, 2002 | 81.39 |
| Mar 11, 2002 | 82.47 |
| Mar 7, 2002 | 84.09 |
| Mar 5, 2002 | 85.71 |
| Mar 4, 2002 | 86.79 |
| Mar 1, 2002 | 90.03 |
| Feb 28, 2002 | 93.81 |
| Feb 26, 2002 | 97.59 |
| Feb 22, 2002 | 100.29 |
| Feb 21, 2002 | 103.53 |
| Feb 20, 2002 | 107.49 |
| Feb 14, 2002 | 111.81 |
| Feb 11, 2002 | 113.61 |
| Feb 8, 2002 | 114.69 |
| Feb 5, 2002 | 116.49 |
| Feb 4, 2002 | 117.03 |
| Feb 1, 2002 | 117.75 |
| Jan 31, 2002 | 118.65 |
| Jan 30, 2002 | 118.83 |
| Jan 29, 2002 | 120.54 |
| Jan 28, 2002 | 122.34 |
| Jan 25, 2002 | 123.64 |
| Jan 24, 2002 | 125.44 |
| Jan 17, 2002 | 127.42 |
| Jan 16, 2002 | 128.57 |
| Jan 14, 2002 | 130.55 |
| Jan 10, 2002 | 131.85 |
| Jan 9, 2002 | 133.47 |
| Jan 8, 2002 | 135.27 |
| Jan 7, 2002 | 137.79 |
| Jan 4, 2002 | 139.86 |
| Jan 3, 2002 | 141.75 |
| Jan 2, 2002 | 144.34 |
| Dec 31, 2001 | 146.95 |
| Dec 27, 2001 | 150.15 |
| Dec 21, 2001 | 151.59 |
| Dec 20, 2001 | 152.85 |
| Dec 18, 2001 | 154.47 |
| Dec 17, 2001 | 155.91 |
| Dec 14, 2001 | 156.99 |
| Dec 13, 2001 | 158.11 |
| Dec 12, 2001 | 159.01 |
| Dec 11, 2001 | 160.27 |
| Dec 10, 2001 | 162.07 |
| Dec 7, 2001 | 163.51 |
| Dec 6, 2001 | 164.95 |
| Dec 5, 2001 | 166.75 |
| Dec 4, 2001 | 167.83 |
| Dec 3, 2001 | 169.45 |
| Nov 30, 2001 | 172.69 |
| Nov 29, 2001 | 175.00 |
| Nov 28, 2001 | 176.62 |
| Nov 27, 2001 | 177.88 |
| Nov 26, 2001 | 179.14 |
| Nov 23, 2001 | 182.02 |
| Nov 21, 2001 | 181.84 |
| Nov 20, 2001 | 181.48 |
| Nov 19, 2001 | 180.76 |
| Nov 16, 2001 | 180.04 |
| Nov 15, 2001 | 178.60 |
| Nov 14, 2001 | 178.60 |
| Nov 13, 2001 | 176.80 |
| Nov 12, 2001 | 180.40 |
| Nov 9, 2001 | 184.39 |
| Nov 7, 2001 | 188.53 |
| Nov 6, 2001 | 194.83 |
| Nov 5, 2001 | 205.81 |
| Nov 2, 2001 | 214.64 |
| Oct 31, 2001 | 226.34 |
| Oct 29, 2001 | 235.79 |
| Oct 26, 2001 | 241.37 |
| Oct 25, 2001 | 256.49 |
| Oct 22, 2001 | 271.07 |
| Oct 19, 2001 | 285.83 |
| Oct 18, 2001 | 293.18 |
| Oct 17, 2001 | 297.86 |
| Oct 16, 2001 | 301.96 |
| Oct 15, 2001 | 304.66 |
| Oct 12, 2001 | 307.18 |
| Oct 11, 2001 | 309.81 |
| Oct 9, 2001 | 313.05 |
| Oct 8, 2001 | 319.35 |
| Oct 5, 2001 | 326.19 |
| Oct 4, 2001 | 331.95 |
| Oct 3, 2001 | 338.25 |
| Oct 2, 2001 | 346.71 |
| Oct 1, 2001 | 356.44 |
| Sep 28, 2001 | 365.98 |
| Sep 27, 2001 | 374.98 |
| Sep 26, 2001 | 384.16 |
| Sep 25, 2001 | 394.02 |
| Sep 24, 2001 | 404.10 |
| Sep 21, 2001 | 413.47 |
| Sep 20, 2001 | 421.93 |
| Sep 19, 2001 | 433.27 |
| Sep 18, 2001 | 440.47 |
| Sep 17, 2001 | 449.83 |
| Sep 10, 2001 | 458.11 |
| Sep 7, 2001 | 467.11 |
| Sep 6, 2001 | 474.31 |
| Sep 5, 2001 | 487.27 |
| Sep 4, 2001 | 501.67 |