Lightbridge (LTBR) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Lightbridge | 392.70 Mn | 392.70 Mn | - | 13.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.22 |
| May 21, 2026 | 13.24 |
| May 20, 2026 | 13.26 |
| May 19, 2026 | 13.30 |
| May 18, 2026 | 13.34 |
| May 15, 2026 | 13.38 |
| May 14, 2026 | 13.41 |
| May 13, 2026 | 13.41 |
| May 12, 2026 | 13.41 |
| May 11, 2026 | 13.42 |
| May 8, 2026 | 13.43 |
| May 7, 2026 | 13.45 |
| May 6, 2026 | 13.48 |
| May 5, 2026 | 13.50 |
| May 4, 2026 | 13.54 |
| May 1, 2026 | 13.59 |
| Apr 30, 2026 | 13.63 |
| Apr 29, 2026 | 13.68 |
| Apr 28, 2026 | 13.73 |
| Apr 27, 2026 | 13.76 |
| Apr 24, 2026 | 13.78 |
| Apr 23, 2026 | 13.82 |
| Apr 22, 2026 | 13.84 |
| Apr 21, 2026 | 13.85 |
| Apr 20, 2026 | 13.88 |
| Apr 17, 2026 | 13.89 |
| Apr 16, 2026 | 13.91 |
| Apr 15, 2026 | 13.96 |
| Apr 14, 2026 | 14.00 |
| Apr 13, 2026 | 14.06 |
| Apr 10, 2026 | 14.12 |
| Apr 9, 2026 | 14.19 |
| Apr 8, 2026 | 14.28 |
| Apr 7, 2026 | 14.37 |
| Apr 6, 2026 | 14.48 |
| Apr 2, 2026 | 14.56 |
| Apr 1, 2026 | 14.63 |
| Mar 31, 2026 | 14.75 |
| Mar 30, 2026 | 14.87 |
| Mar 27, 2026 | 15.02 |
| Mar 26, 2026 | 15.18 |
| Mar 25, 2026 | 15.35 |
| Mar 24, 2026 | 15.50 |
| Mar 23, 2026 | 15.64 |
| Mar 20, 2026 | 15.77 |
| Mar 19, 2026 | 15.92 |
| Mar 18, 2026 | 16.04 |
| Mar 17, 2026 | 16.15 |
| Mar 16, 2026 | 16.26 |
| Mar 13, 2026 | 16.41 |
| Mar 12, 2026 | 16.53 |
| Mar 11, 2026 | 16.68 |
| Mar 10, 2026 | 16.83 |
| Mar 9, 2026 | 16.97 |
| Mar 6, 2026 | 17.12 |
| Mar 5, 2026 | 17.22 |
| Mar 4, 2026 | 17.34 |
| Mar 3, 2026 | 17.44 |
| Mar 2, 2026 | 17.55 |
| Feb 27, 2026 | 17.65 |
| Feb 26, 2026 | 17.73 |
| Feb 25, 2026 | 17.80 |
| Feb 24, 2026 | 17.87 |
| Feb 23, 2026 | 17.95 |
| Feb 20, 2026 | 18.05 |
| Feb 19, 2026 | 18.14 |
| Feb 18, 2026 | 18.20 |
| Feb 17, 2026 | 18.25 |
| Feb 13, 2026 | 18.33 |
| Feb 12, 2026 | 18.40 |
| Feb 11, 2026 | 18.46 |
| Feb 10, 2026 | 18.47 |
| Feb 9, 2026 | 18.48 |
| Feb 6, 2026 | 18.48 |
| Feb 5, 2026 | 18.49 |
| Feb 4, 2026 | 18.49 |
| Feb 3, 2026 | 18.49 |
| Feb 2, 2026 | 18.46 |
| Jan 30, 2026 | 18.46 |
| Jan 29, 2026 | 18.45 |
| Jan 28, 2026 | 18.42 |
| Jan 27, 2026 | 18.39 |
| Jan 26, 2026 | 18.36 |
| Jan 23, 2026 | 18.35 |
| Jan 22, 2026 | 18.33 |
| Jan 21, 2026 | 18.30 |
| Jan 20, 2026 | 18.27 |
| Jan 16, 2026 | 18.26 |
| Jan 15, 2026 | 18.24 |
| Jan 14, 2026 | 18.22 |
| Jan 13, 2026 | 18.18 |
| Jan 12, 2026 | 18.15 |
| Jan 9, 2026 | 18.13 |
| Jan 8, 2026 | 18.11 |
| Jan 7, 2026 | 18.11 |
| Jan 6, 2026 | 18.11 |
| Jan 5, 2026 | 18.12 |
| Jan 2, 2026 | 18.14 |
| Dec 31, 2025 | 18.13 |
| Dec 30, 2025 | 18.14 |
| Dec 29, 2025 | 18.15 |
| Dec 26, 2025 | 18.17 |
| Dec 24, 2025 | 18.18 |
| Dec 23, 2025 | 18.17 |
| Dec 22, 2025 | 18.16 |
| Dec 19, 2025 | 18.15 |
| Dec 18, 2025 | 18.14 |
| Dec 17, 2025 | 18.15 |
| Dec 16, 2025 | 18.17 |
| Dec 15, 2025 | 18.17 |
| Dec 12, 2025 | 18.17 |
| Dec 11, 2025 | 18.16 |
| Dec 10, 2025 | 18.12 |
| Dec 9, 2025 | 18.08 |
| Dec 8, 2025 | 18.07 |
| Dec 5, 2025 | 18.05 |
| Dec 4, 2025 | 18.02 |
| Dec 3, 2025 | 17.98 |
| Dec 2, 2025 | 17.95 |
| Dec 1, 2025 | 17.92 |
| Nov 28, 2025 | 17.89 |
| Nov 26, 2025 | 17.84 |
| Nov 25, 2025 | 17.81 |
| Nov 24, 2025 | 17.79 |
| Nov 21, 2025 | 17.77 |
| Nov 20, 2025 | 17.76 |
| Nov 19, 2025 | 17.74 |
| Nov 18, 2025 | 17.70 |
| Nov 17, 2025 | 17.66 |
| Nov 14, 2025 | 17.63 |
| Nov 13, 2025 | 17.59 |
| Nov 12, 2025 | 17.56 |
| Nov 11, 2025 | 17.48 |
| Nov 10, 2025 | 17.41 |
| Nov 7, 2025 | 17.34 |
| Nov 6, 2025 | 17.28 |
| Nov 5, 2025 | 17.24 |
| Nov 4, 2025 | 17.13 |
| Nov 3, 2025 | 17.04 |
| Oct 31, 2025 | 16.94 |
| Oct 30, 2025 | 16.80 |
| Oct 29, 2025 | 16.68 |
| Oct 28, 2025 | 16.58 |
| Oct 27, 2025 | 16.48 |
| Oct 24, 2025 | 16.40 |
| Oct 23, 2025 | 16.29 |
| Oct 22, 2025 | 16.20 |
| Oct 21, 2025 | 16.14 |
| Oct 20, 2025 | 16.06 |
| Oct 17, 2025 | 15.96 |
| Oct 16, 2025 | 15.89 |
| Oct 15, 2025 | 15.78 |
| Oct 14, 2025 | 15.61 |
| Oct 13, 2025 | 15.46 |
| Oct 10, 2025 | 15.29 |
| Oct 9, 2025 | 15.17 |
| Oct 8, 2025 | 15.04 |
| Oct 7, 2025 | 14.91 |
| Oct 6, 2025 | 14.80 |
| Oct 3, 2025 | 14.68 |
| Oct 2, 2025 | 14.58 |
| Oct 1, 2025 | 14.46 |
| Sep 30, 2025 | 14.36 |
| Sep 29, 2025 | 14.24 |
| Sep 26, 2025 | 14.11 |
| Sep 25, 2025 | 13.99 |
| Sep 24, 2025 | 13.88 |
| Sep 23, 2025 | 13.79 |
| Sep 22, 2025 | 13.67 |
| Sep 19, 2025 | 13.56 |
| Sep 18, 2025 | 13.47 |
| Sep 17, 2025 | 13.41 |
| Sep 16, 2025 | 13.35 |
| Sep 15, 2025 | 13.28 |
| Sep 12, 2025 | 13.21 |
| Sep 11, 2025 | 13.14 |
| Sep 10, 2025 | 13.07 |
| Sep 9, 2025 | 13.01 |
| Sep 8, 2025 | 12.94 |
| Sep 5, 2025 | 12.87 |
| Sep 4, 2025 | 12.81 |
| Sep 3, 2025 | 12.74 |
| Sep 2, 2025 | 12.67 |
| Aug 29, 2025 | 12.59 |
| Aug 28, 2025 | 12.51 |
| Aug 27, 2025 | 12.42 |
| Aug 26, 2025 | 12.34 |
| Aug 25, 2025 | 12.26 |
| Aug 22, 2025 | 12.18 |
| Aug 21, 2025 | 12.10 |
| Aug 20, 2025 | 12.03 |
| Aug 19, 2025 | 11.97 |
| Aug 18, 2025 | 11.91 |
| Aug 15, 2025 | 11.84 |
| Aug 14, 2025 | 11.78 |
| Aug 13, 2025 | 11.70 |
| Aug 12, 2025 | 11.63 |
| Aug 11, 2025 | 11.55 |
| Aug 8, 2025 | 11.51 |
| Aug 7, 2025 | 11.47 |
| Aug 6, 2025 | 11.42 |
| Aug 5, 2025 | 11.36 |
| Aug 4, 2025 | 11.30 |
| Aug 1, 2025 | 11.24 |
| Jul 31, 2025 | 11.19 |
| Jul 30, 2025 | 11.15 |
| Jul 29, 2025 | 11.10 |
| Jul 28, 2025 | 11.07 |
| Jul 25, 2025 | 11.02 |
| Jul 24, 2025 | 10.97 |
| Jul 23, 2025 | 10.93 |
| Jul 22, 2025 | 10.89 |
| Jul 21, 2025 | 10.86 |
| Jul 18, 2025 | 10.82 |
| Jul 17, 2025 | 10.76 |
| Jul 16, 2025 | 10.73 |
| Jul 15, 2025 | 10.71 |
| Jul 14, 2025 | 10.70 |
| Jul 11, 2025 | 10.70 |
| Jul 10, 2025 | 10.72 |
| Jul 9, 2025 | 10.75 |
| Jul 8, 2025 | 10.77 |
| Jul 7, 2025 | 10.76 |
| Jul 3, 2025 | 10.75 |
| Jul 2, 2025 | 10.74 |
| Jul 1, 2025 | 10.70 |
| Jun 30, 2025 | 10.67 |
| Jun 27, 2025 | 10.63 |
| Jun 26, 2025 | 10.59 |
| Jun 25, 2025 | 10.55 |
| Jun 24, 2025 | 10.50 |
| Jun 23, 2025 | 10.42 |
| Jun 20, 2025 | 10.37 |
| Jun 18, 2025 | 10.29 |
| Jun 17, 2025 | 10.24 |
| Jun 16, 2025 | 10.22 |
| Jun 13, 2025 | 10.15 |
| Jun 12, 2025 | 10.09 |
| Jun 11, 2025 | 10.01 |
| Jun 10, 2025 | 9.92 |
| Jun 9, 2025 | 9.84 |
| Jun 6, 2025 | 9.73 |
| Jun 5, 2025 | 9.63 |
| Jun 4, 2025 | 9.54 |
| Jun 3, 2025 | 9.44 |
| Jun 2, 2025 | 9.35 |
| May 30, 2025 | 9.27 |
| May 29, 2025 | 9.18 |
| May 28, 2025 | 9.09 |
| May 27, 2025 | 8.97 |
| May 23, 2025 | 8.85 |
| May 22, 2025 | 8.75 |
| May 21, 2025 | 8.70 |
| May 20, 2025 | 8.65 |
| May 19, 2025 | 8.60 |
| May 16, 2025 | 8.54 |
| May 15, 2025 | 8.48 |
| May 14, 2025 | 8.42 |
| May 13, 2025 | 8.35 |
| May 12, 2025 | 8.29 |
| May 9, 2025 | 8.23 |
| May 8, 2025 | 8.18 |
| May 7, 2025 | 8.14 |
| May 6, 2025 | 8.11 |
| May 5, 2025 | 8.06 |
| May 2, 2025 | 8.03 |
| May 1, 2025 | 7.99 |
| Apr 30, 2025 | 7.96 |
| Apr 29, 2025 | 7.93 |
| Apr 28, 2025 | 7.89 |
| Apr 25, 2025 | 7.87 |
| Apr 24, 2025 | 7.83 |
| Apr 23, 2025 | 7.80 |
| Apr 22, 2025 | 7.78 |
| Apr 21, 2025 | 7.77 |
| Apr 17, 2025 | 7.76 |
| Apr 16, 2025 | 7.75 |
| Apr 15, 2025 | 7.74 |
| Apr 14, 2025 | 7.73 |
| Apr 11, 2025 | 7.72 |
| Apr 10, 2025 | 7.72 |
| Apr 9, 2025 | 7.71 |
| Apr 8, 2025 | 7.72 |
| Apr 7, 2025 | 7.74 |
| Apr 4, 2025 | 7.76 |
| Apr 3, 2025 | 7.79 |
| Apr 2, 2025 | 7.80 |
| Apr 1, 2025 | 7.80 |
| Mar 31, 2025 | 7.80 |
| Mar 28, 2025 | 7.80 |
| Mar 27, 2025 | 7.82 |
| Mar 26, 2025 | 7.85 |
| Mar 25, 2025 | 7.90 |
| Mar 24, 2025 | 7.90 |
| Mar 21, 2025 | 7.88 |
| Mar 20, 2025 | 7.85 |
| Mar 19, 2025 | 7.82 |
| Mar 18, 2025 | 7.80 |
| Mar 17, 2025 | 7.79 |
| Mar 14, 2025 | 7.77 |
| Mar 13, 2025 | 7.72 |
| Mar 12, 2025 | 7.69 |
| Mar 11, 2025 | 7.64 |
| Mar 10, 2025 | 7.59 |
| Mar 7, 2025 | 7.54 |
| Mar 6, 2025 | 7.48 |
| Mar 5, 2025 | 7.42 |
| Mar 4, 2025 | 7.35 |
| Mar 3, 2025 | 7.27 |
| Feb 28, 2025 | 7.20 |
| Feb 27, 2025 | 7.13 |
| Feb 26, 2025 | 7.06 |
| Feb 25, 2025 | 6.98 |
| Feb 24, 2025 | 6.92 |
| Feb 21, 2025 | 6.85 |
| Feb 20, 2025 | 6.77 |
| Feb 19, 2025 | 6.67 |
| Feb 18, 2025 | 6.57 |
| Feb 14, 2025 | 6.46 |
| Feb 13, 2025 | 6.35 |
| Feb 12, 2025 | 6.22 |
| Feb 11, 2025 | 6.10 |
| Feb 10, 2025 | 6.02 |
| Feb 7, 2025 | 5.93 |
| Feb 6, 2025 | 5.83 |
| Feb 5, 2025 | 5.77 |
| Feb 4, 2025 | 5.70 |
| Feb 3, 2025 | 5.63 |
| Jan 31, 2025 | 5.56 |
| Jan 30, 2025 | 5.49 |
| Jan 29, 2025 | 5.43 |
| Jan 28, 2025 | 5.38 |
| Jan 27, 2025 | 5.33 |
| Jan 24, 2025 | 5.30 |
| Jan 23, 2025 | 5.24 |
| Jan 22, 2025 | 5.16 |
| Jan 21, 2025 | 5.12 |
| Jan 17, 2025 | 5.08 |
| Jan 16, 2025 | 5.05 |
| Jan 15, 2025 | 5.02 |
| Jan 14, 2025 | 5.00 |
| Jan 13, 2025 | 4.97 |
| Jan 10, 2025 | 4.94 |
| Jan 8, 2025 | 4.91 |
| Jan 7, 2025 | 4.88 |
| Jan 6, 2025 | 4.85 |
| Jan 3, 2025 | 4.81 |
| Jan 2, 2025 | 4.77 |
| Dec 31, 2024 | 4.75 |
| Dec 30, 2024 | 4.73 |
| Dec 27, 2024 | 4.70 |
| Dec 26, 2024 | 4.68 |
| Dec 24, 2024 | 4.65 |
| Dec 23, 2024 | 4.62 |
| Dec 20, 2024 | 4.60 |
| Dec 19, 2024 | 4.59 |
| Dec 18, 2024 | 4.58 |
| Dec 17, 2024 | 4.56 |
| Dec 16, 2024 | 4.55 |
| Dec 13, 2024 | 4.53 |
| Dec 12, 2024 | 4.51 |
| Dec 11, 2024 | 4.49 |
| Dec 10, 2024 | 4.46 |
| Dec 9, 2024 | 4.44 |
| Dec 6, 2024 | 4.42 |
| Dec 5, 2024 | 4.39 |
| Dec 4, 2024 | 4.38 |
| Dec 3, 2024 | 4.36 |
| Dec 2, 2024 | 4.34 |
| Nov 29, 2024 | 4.32 |
| Nov 27, 2024 | 4.29 |
| Nov 26, 2024 | 4.27 |
| Nov 25, 2024 | 4.26 |
| Nov 22, 2024 | 4.23 |
| Nov 21, 2024 | 4.21 |
| Nov 20, 2024 | 4.18 |
| Nov 19, 2024 | 4.15 |
| Nov 18, 2024 | 4.12 |
| Nov 15, 2024 | 4.09 |
| Nov 14, 2024 | 4.07 |
| Nov 13, 2024 | 4.03 |
| Nov 12, 2024 | 3.98 |
| Nov 11, 2024 | 3.92 |
| Nov 8, 2024 | 3.86 |
| Nov 7, 2024 | 3.79 |
| Nov 6, 2024 | 3.72 |
| Nov 5, 2024 | 3.66 |
| Nov 4, 2024 | 3.61 |
| Nov 1, 2024 | 3.56 |
| Oct 31, 2024 | 3.51 |
| Oct 30, 2024 | 3.44 |
| Oct 29, 2024 | 3.36 |
| Oct 28, 2024 | 3.26 |
| Oct 25, 2024 | 3.19 |
| Oct 24, 2024 | 3.14 |
| Oct 23, 2024 | 3.11 |
| Oct 22, 2024 | 3.07 |
| Oct 21, 2024 | 3.02 |
| Oct 18, 2024 | 2.96 |
| Oct 17, 2024 | 2.92 |
| Oct 16, 2024 | 2.90 |
| Oct 15, 2024 | 2.88 |
| Oct 14, 2024 | 2.88 |
| Oct 11, 2024 | 2.87 |
| Oct 10, 2024 | 2.87 |
| Oct 9, 2024 | 2.87 |
| Oct 8, 2024 | 2.86 |
| Oct 7, 2024 | 2.85 |
| Oct 4, 2024 | 2.85 |
| Oct 3, 2024 | 2.84 |
| Oct 2, 2024 | 2.83 |
| Oct 1, 2024 | 2.83 |
| Sep 30, 2024 | 2.83 |
| Sep 27, 2024 | 2.82 |
| Sep 26, 2024 | 2.82 |
| Sep 25, 2024 | 2.82 |
| Sep 24, 2024 | 2.82 |
| Sep 23, 2024 | 2.82 |
| Sep 20, 2024 | 2.81 |
| Sep 19, 2024 | 2.81 |
| Sep 18, 2024 | 2.81 |
| Sep 17, 2024 | 2.82 |
| Sep 16, 2024 | 2.82 |
| Sep 13, 2024 | 2.82 |
| Sep 12, 2024 | 2.82 |
| Sep 11, 2024 | 2.82 |
| Sep 10, 2024 | 2.82 |
| Sep 9, 2024 | 2.82 |
| Sep 6, 2024 | 2.82 |
| Sep 5, 2024 | 2.82 |
| Sep 4, 2024 | 2.83 |
| Sep 3, 2024 | 2.83 |
| Aug 30, 2024 | 2.83 |
| Aug 29, 2024 | 2.84 |
| Aug 28, 2024 | 2.84 |
| Aug 27, 2024 | 2.84 |
| Aug 26, 2024 | 2.84 |
| Aug 23, 2024 | 2.85 |
| Aug 22, 2024 | 2.85 |
| Aug 21, 2024 | 2.85 |
| Aug 20, 2024 | 2.86 |
| Aug 19, 2024 | 2.86 |
| Aug 16, 2024 | 2.87 |
| Aug 15, 2024 | 2.87 |
| Aug 14, 2024 | 2.87 |
| Aug 13, 2024 | 2.88 |
| Aug 12, 2024 | 2.88 |
| Aug 9, 2024 | 2.89 |
| Aug 8, 2024 | 2.89 |
| Aug 7, 2024 | 2.89 |
| Aug 6, 2024 | 2.89 |
| Aug 5, 2024 | 2.90 |
| Aug 2, 2024 | 2.90 |
| Aug 1, 2024 | 2.90 |
| Jul 31, 2024 | 2.90 |
| Jul 30, 2024 | 2.90 |
| Jul 29, 2024 | 2.89 |
| Jul 26, 2024 | 2.89 |
| Jul 25, 2024 | 2.89 |
| Jul 24, 2024 | 2.88 |
| Jul 23, 2024 | 2.88 |
| Jul 22, 2024 | 2.88 |
| Jul 19, 2024 | 2.88 |
| Jul 18, 2024 | 2.88 |
| Jul 17, 2024 | 2.87 |
| Jul 16, 2024 | 2.86 |
| Jul 15, 2024 | 2.85 |
| Jul 12, 2024 | 2.84 |
| Jul 11, 2024 | 2.83 |
| Jul 10, 2024 | 2.83 |
| Jul 9, 2024 | 2.82 |
| Jul 8, 2024 | 2.81 |
| Jul 5, 2024 | 2.80 |
| Jul 3, 2024 | 2.79 |
| Jul 2, 2024 | 2.78 |
| Jul 1, 2024 | 2.77 |
| Jun 28, 2024 | 2.76 |
| Jun 27, 2024 | 2.76 |
| Jun 26, 2024 | 2.76 |
| Jun 25, 2024 | 2.75 |
| Jun 24, 2024 | 2.74 |
| Jun 21, 2024 | 2.75 |
| Jun 20, 2024 | 2.76 |
| Jun 18, 2024 | 2.76 |
| Jun 17, 2024 | 2.77 |
| Jun 14, 2024 | 2.77 |
| Jun 13, 2024 | 2.78 |
| Jun 12, 2024 | 2.79 |
| Jun 11, 2024 | 2.79 |
| Jun 10, 2024 | 2.80 |
| Jun 7, 2024 | 2.81 |
| Jun 6, 2024 | 2.82 |
| Jun 5, 2024 | 2.83 |
| Jun 4, 2024 | 2.84 |
| Jun 3, 2024 | 2.85 |
| May 31, 2024 | 2.86 |
| May 30, 2024 | 2.87 |
| May 29, 2024 | 2.87 |
| May 28, 2024 | 2.88 |
| May 24, 2024 | 2.88 |
| May 23, 2024 | 2.89 |
| May 22, 2024 | 2.89 |
| May 21, 2024 | 2.90 |
| May 20, 2024 | 2.90 |
| May 17, 2024 | 2.90 |
| May 16, 2024 | 2.91 |
| May 15, 2024 | 2.92 |
| May 14, 2024 | 2.93 |
| May 13, 2024 | 2.94 |
| May 10, 2024 | 2.95 |
| May 9, 2024 | 2.96 |
| May 8, 2024 | 2.97 |
| May 7, 2024 | 2.98 |
| May 6, 2024 | 2.99 |
| May 3, 2024 | 3.00 |
| May 2, 2024 | 3.01 |
| May 1, 2024 | 3.02 |
| Apr 30, 2024 | 3.03 |
| Apr 29, 2024 | 3.04 |
| Apr 26, 2024 | 3.05 |
| Apr 25, 2024 | 3.05 |
| Apr 24, 2024 | 3.06 |
| Apr 23, 2024 | 3.07 |
| Apr 22, 2024 | 3.08 |
| Apr 19, 2024 | 3.09 |
| Apr 18, 2024 | 3.10 |
| Apr 17, 2024 | 3.11 |
| Apr 16, 2024 | 3.12 |
| Apr 15, 2024 | 3.13 |
| Apr 12, 2024 | 3.15 |
| Apr 11, 2024 | 3.16 |
| Apr 10, 2024 | 3.17 |
| Apr 9, 2024 | 3.19 |
| Apr 8, 2024 | 3.20 |
| Apr 5, 2024 | 3.21 |
| Apr 4, 2024 | 3.23 |
| Apr 3, 2024 | 3.24 |
| Apr 2, 2024 | 3.25 |
| Apr 1, 2024 | 3.26 |
| Mar 28, 2024 | 3.28 |
| Mar 27, 2024 | 3.29 |
| Mar 26, 2024 | 3.30 |
| Mar 25, 2024 | 3.32 |
| Mar 22, 2024 | 3.33 |
| Mar 21, 2024 | 3.34 |
| Mar 20, 2024 | 3.36 |
| Mar 19, 2024 | 3.37 |
| Mar 18, 2024 | 3.39 |
| Mar 15, 2024 | 3.40 |
| Mar 14, 2024 | 3.42 |
| Mar 13, 2024 | 3.44 |
| Mar 12, 2024 | 3.46 |
| Mar 11, 2024 | 3.48 |
| Mar 8, 2024 | 3.50 |
| Mar 7, 2024 | 3.52 |
| Mar 6, 2024 | 3.54 |
| Mar 5, 2024 | 3.55 |
| Mar 4, 2024 | 3.57 |
| Mar 1, 2024 | 3.59 |
| Feb 29, 2024 | 3.61 |
| Feb 28, 2024 | 3.63 |
| Feb 27, 2024 | 3.64 |
| Feb 26, 2024 | 3.65 |
| Feb 23, 2024 | 3.67 |
| Feb 22, 2024 | 3.68 |
| Feb 21, 2024 | 3.70 |
| Feb 20, 2024 | 3.71 |
| Feb 16, 2024 | 3.73 |
| Feb 15, 2024 | 3.75 |
| Feb 14, 2024 | 3.76 |
| Feb 13, 2024 | 3.78 |
| Feb 12, 2024 | 3.80 |
| Feb 9, 2024 | 3.81 |
| Feb 8, 2024 | 3.82 |
| Feb 7, 2024 | 3.84 |
| Feb 6, 2024 | 3.86 |
| Feb 5, 2024 | 3.87 |
| Feb 2, 2024 | 3.89 |
| Feb 1, 2024 | 3.90 |
| Jan 31, 2024 | 3.91 |
| Jan 30, 2024 | 3.92 |
| Jan 29, 2024 | 3.94 |
| Jan 26, 2024 | 3.95 |
| Jan 25, 2024 | 3.96 |
| Jan 24, 2024 | 3.98 |
| Jan 23, 2024 | 3.99 |
| Jan 22, 2024 | 4.00 |
| Jan 19, 2024 | 4.01 |
| Jan 18, 2024 | 4.03 |
| Jan 17, 2024 | 4.05 |
| Jan 16, 2024 | 4.06 |
| Jan 12, 2024 | 4.07 |
| Jan 11, 2024 | 4.08 |
| Jan 10, 2024 | 4.10 |
| Jan 9, 2024 | 4.11 |
| Jan 8, 2024 | 4.13 |
| Jan 5, 2024 | 4.15 |
| Jan 4, 2024 | 4.17 |
| Jan 3, 2024 | 4.20 |
| Jan 2, 2024 | 4.23 |
| Dec 29, 2023 | 4.25 |
| Dec 28, 2023 | 4.28 |
| Dec 27, 2023 | 4.31 |
| Dec 26, 2023 | 4.34 |
| Dec 22, 2023 | 4.37 |
| Dec 21, 2023 | 4.40 |
| Dec 20, 2023 | 4.43 |
| Dec 19, 2023 | 4.47 |
| Dec 18, 2023 | 4.49 |
| Dec 15, 2023 | 4.52 |
| Dec 14, 2023 | 4.55 |
| Dec 13, 2023 | 4.57 |
| Dec 12, 2023 | 4.60 |
| Dec 11, 2023 | 4.62 |
| Dec 8, 2023 | 4.64 |
| Dec 7, 2023 | 4.67 |
| Dec 6, 2023 | 4.69 |
| Dec 5, 2023 | 4.72 |
| Dec 4, 2023 | 4.75 |
| Dec 1, 2023 | 4.77 |
| Nov 30, 2023 | 4.80 |
| Nov 29, 2023 | 4.83 |
| Nov 28, 2023 | 4.85 |
| Nov 27, 2023 | 4.87 |
| Nov 24, 2023 | 4.89 |
| Nov 22, 2023 | 4.90 |
| Nov 21, 2023 | 4.92 |
| Nov 20, 2023 | 4.94 |
| Nov 17, 2023 | 4.96 |
| Nov 16, 2023 | 4.98 |
| Nov 15, 2023 | 4.99 |
| Nov 14, 2023 | 5.00 |
| Nov 13, 2023 | 5.02 |
| Nov 10, 2023 | 5.03 |
| Nov 9, 2023 | 5.05 |
| Nov 8, 2023 | 5.07 |
| Nov 7, 2023 | 5.08 |
| Nov 6, 2023 | 5.09 |
| Nov 3, 2023 | 5.09 |
| Nov 2, 2023 | 5.10 |
| Nov 1, 2023 | 5.10 |
| Oct 31, 2023 | 5.11 |
| Oct 30, 2023 | 5.11 |
| Oct 27, 2023 | 5.12 |
| Oct 26, 2023 | 5.13 |
| Oct 25, 2023 | 5.13 |
| Oct 24, 2023 | 5.13 |
| Oct 23, 2023 | 5.13 |
| Oct 20, 2023 | 5.13 |
| Oct 19, 2023 | 5.13 |
| Oct 18, 2023 | 5.12 |
| Oct 17, 2023 | 5.12 |
| Oct 16, 2023 | 5.12 |
| Oct 13, 2023 | 5.12 |
| Oct 12, 2023 | 5.12 |
| Oct 11, 2023 | 5.12 |
| Oct 10, 2023 | 5.12 |
| Oct 9, 2023 | 5.12 |
| Oct 6, 2023 | 5.11 |
| Oct 5, 2023 | 5.11 |
| Oct 4, 2023 | 5.11 |
| Oct 3, 2023 | 5.11 |
| Oct 2, 2023 | 5.11 |
| Sep 29, 2023 | 5.11 |
| Sep 28, 2023 | 5.10 |
| Sep 27, 2023 | 5.09 |
| Sep 26, 2023 | 5.08 |
| Sep 25, 2023 | 5.06 |
| Sep 22, 2023 | 5.05 |
| Sep 21, 2023 | 5.04 |
| Sep 20, 2023 | 5.03 |
| Sep 19, 2023 | 5.02 |
| Sep 18, 2023 | 5.01 |
| Sep 15, 2023 | 5.01 |
| Sep 14, 2023 | 5.00 |
| Sep 13, 2023 | 4.99 |
| Sep 12, 2023 | 4.99 |
| Sep 11, 2023 | 4.98 |
| Sep 8, 2023 | 4.98 |
| Sep 7, 2023 | 4.97 |
| Sep 6, 2023 | 4.97 |
| Sep 5, 2023 | 4.97 |
| Sep 1, 2023 | 4.96 |
| Aug 31, 2023 | 4.96 |
| Aug 30, 2023 | 4.95 |
| Aug 29, 2023 | 4.95 |
| Aug 28, 2023 | 4.95 |
| Aug 25, 2023 | 4.94 |
| Aug 24, 2023 | 4.93 |
| Aug 23, 2023 | 4.93 |
| Aug 22, 2023 | 4.92 |
| Aug 21, 2023 | 4.91 |
| Aug 18, 2023 | 4.90 |
| Aug 17, 2023 | 4.90 |
| Aug 16, 2023 | 4.89 |
| Aug 15, 2023 | 4.87 |
| Aug 14, 2023 | 4.86 |
| Aug 11, 2023 | 4.84 |
| Aug 10, 2023 | 4.82 |
| Aug 9, 2023 | 4.79 |
| Aug 8, 2023 | 4.77 |
| Aug 7, 2023 | 4.75 |
| Aug 4, 2023 | 4.72 |
| Aug 3, 2023 | 4.70 |
| Aug 2, 2023 | 4.67 |
| Aug 1, 2023 | 4.65 |
| Jul 31, 2023 | 4.63 |
| Jul 28, 2023 | 4.61 |
| Jul 27, 2023 | 4.59 |
| Jul 26, 2023 | 4.58 |
| Jul 25, 2023 | 4.56 |
| Jul 24, 2023 | 4.54 |
| Jul 21, 2023 | 4.52 |
| Jul 20, 2023 | 4.51 |
| Jul 19, 2023 | 4.49 |
| Jul 18, 2023 | 4.47 |
| Jul 17, 2023 | 4.45 |
| Jul 14, 2023 | 4.43 |
| Jul 13, 2023 | 4.41 |
| Jul 12, 2023 | 4.40 |
| Jul 11, 2023 | 4.39 |
| Jul 10, 2023 | 4.37 |
| Jul 7, 2023 | 4.35 |
| Jul 6, 2023 | 4.34 |
| Jul 5, 2023 | 4.33 |
| Jul 3, 2023 | 4.32 |
| Jun 30, 2023 | 4.30 |
| Jun 29, 2023 | 4.29 |
| Jun 28, 2023 | 4.27 |
| Jun 27, 2023 | 4.26 |
| Jun 26, 2023 | 4.25 |
| Jun 23, 2023 | 4.23 |
| Jun 22, 2023 | 4.22 |
| Jun 21, 2023 | 4.20 |
| Jun 20, 2023 | 4.19 |
| Jun 16, 2023 | 4.18 |
| Jun 15, 2023 | 4.17 |
| Jun 14, 2023 | 4.17 |
| Jun 13, 2023 | 4.16 |
| Jun 12, 2023 | 4.16 |
| Jun 9, 2023 | 4.15 |
| Jun 8, 2023 | 4.15 |
| Jun 7, 2023 | 4.14 |
| Jun 6, 2023 | 4.14 |
| Jun 5, 2023 | 4.14 |
| Jun 2, 2023 | 4.14 |
| Jun 1, 2023 | 4.14 |
| May 31, 2023 | 4.13 |
| May 30, 2023 | 4.13 |
| May 26, 2023 | 4.12 |
| May 25, 2023 | 4.11 |
| May 24, 2023 | 4.10 |
| May 23, 2023 | 4.09 |
| May 22, 2023 | 4.08 |
| May 19, 2023 | 4.07 |
| May 18, 2023 | 4.06 |
| May 17, 2023 | 4.06 |
| May 16, 2023 | 4.06 |
| May 15, 2023 | 4.06 |
| May 12, 2023 | 4.06 |
| May 11, 2023 | 4.06 |
| May 10, 2023 | 4.07 |
| May 9, 2023 | 4.07 |
| May 8, 2023 | 4.08 |
| May 5, 2023 | 4.09 |
| May 4, 2023 | 4.10 |
| May 3, 2023 | 4.11 |
| May 2, 2023 | 4.13 |
| May 1, 2023 | 4.14 |
| Apr 28, 2023 | 4.15 |
| Apr 27, 2023 | 4.16 |
| Apr 26, 2023 | 4.17 |
| Apr 25, 2023 | 4.18 |
| Apr 24, 2023 | 4.20 |
| Apr 21, 2023 | 4.20 |
| Apr 20, 2023 | 4.21 |
| Apr 19, 2023 | 4.22 |
| Apr 18, 2023 | 4.23 |
| Apr 17, 2023 | 4.24 |
| Apr 14, 2023 | 4.25 |
| Apr 13, 2023 | 4.26 |
| Apr 12, 2023 | 4.27 |
| Apr 11, 2023 | 4.28 |
| Apr 10, 2023 | 4.30 |
| Apr 6, 2023 | 4.31 |
| Apr 5, 2023 | 4.32 |
| Apr 4, 2023 | 4.33 |
| Apr 3, 2023 | 4.34 |
| Mar 31, 2023 | 4.35 |
| Mar 30, 2023 | 4.36 |
| Mar 29, 2023 | 4.36 |
| Mar 28, 2023 | 4.37 |
| Mar 27, 2023 | 4.38 |
| Mar 24, 2023 | 4.39 |
| Mar 23, 2023 | 4.41 |
| Mar 22, 2023 | 4.42 |
| Mar 21, 2023 | 4.43 |
| Mar 20, 2023 | 4.44 |
| Mar 17, 2023 | 4.44 |
| Mar 16, 2023 | 4.45 |
| Mar 15, 2023 | 4.46 |
| Mar 14, 2023 | 4.47 |
| Mar 13, 2023 | 4.48 |
| Mar 10, 2023 | 4.49 |
| Mar 9, 2023 | 4.50 |
| Mar 8, 2023 | 4.51 |
| Mar 7, 2023 | 4.51 |
| Mar 6, 2023 | 4.51 |
| Mar 3, 2023 | 4.52 |
| Mar 2, 2023 | 4.52 |
| Mar 1, 2023 | 4.52 |
| Feb 28, 2023 | 4.53 |
| Feb 27, 2023 | 4.54 |
| Feb 24, 2023 | 4.55 |
| Feb 23, 2023 | 4.55 |
| Feb 22, 2023 | 4.56 |
| Feb 21, 2023 | 4.56 |
| Feb 17, 2023 | 4.56 |
| Feb 16, 2023 | 4.56 |
| Feb 15, 2023 | 4.56 |
| Feb 14, 2023 | 4.56 |
| Feb 13, 2023 | 4.56 |
| Feb 10, 2023 | 4.57 |
| Feb 9, 2023 | 4.58 |
| Feb 8, 2023 | 4.59 |
| Feb 7, 2023 | 4.59 |
| Feb 6, 2023 | 4.60 |
| Feb 3, 2023 | 4.62 |
| Feb 2, 2023 | 4.63 |
| Feb 1, 2023 | 4.65 |
| Jan 31, 2023 | 4.66 |
| Jan 30, 2023 | 4.67 |
| Jan 27, 2023 | 4.69 |
| Jan 26, 2023 | 4.70 |
| Jan 25, 2023 | 4.71 |
| Jan 24, 2023 | 4.73 |
| Jan 23, 2023 | 4.74 |
| Jan 20, 2023 | 4.75 |
| Jan 19, 2023 | 4.77 |
| Jan 18, 2023 | 4.79 |
| Jan 17, 2023 | 4.81 |
| Jan 13, 2023 | 4.82 |
| Jan 12, 2023 | 4.84 |
| Jan 11, 2023 | 4.85 |
| Jan 10, 2023 | 4.86 |
| Jan 9, 2023 | 4.88 |
| Jan 6, 2023 | 4.90 |
| Jan 5, 2023 | 4.93 |
| Jan 4, 2023 | 4.96 |
| Jan 3, 2023 | 4.99 |
| Dec 30, 2022 | 5.02 |
| Dec 29, 2022 | 5.05 |
| Dec 28, 2022 | 5.08 |
| Dec 27, 2022 | 5.11 |
| Dec 23, 2022 | 5.14 |
| Dec 22, 2022 | 5.17 |
| Dec 21, 2022 | 5.20 |
| Dec 20, 2022 | 5.22 |
| Dec 19, 2022 | 5.25 |
| Dec 16, 2022 | 5.27 |
| Dec 15, 2022 | 5.29 |
| Dec 14, 2022 | 5.30 |
| Dec 13, 2022 | 5.31 |
| Dec 12, 2022 | 5.32 |
| Dec 9, 2022 | 5.33 |
| Dec 8, 2022 | 5.35 |
| Dec 7, 2022 | 5.36 |
| Dec 6, 2022 | 5.37 |
| Dec 5, 2022 | 5.38 |
| Dec 2, 2022 | 5.38 |
| Dec 1, 2022 | 5.38 |
| Nov 30, 2022 | 5.38 |
| Nov 29, 2022 | 5.38 |
| Nov 28, 2022 | 5.39 |
| Nov 25, 2022 | 5.39 |
| Nov 23, 2022 | 5.39 |
| Nov 22, 2022 | 5.38 |
| Nov 21, 2022 | 5.38 |
| Nov 18, 2022 | 5.38 |
| Nov 17, 2022 | 5.38 |
| Nov 16, 2022 | 5.38 |
| Nov 15, 2022 | 5.38 |
| Nov 14, 2022 | 5.38 |
| Nov 11, 2022 | 5.37 |
| Nov 10, 2022 | 5.37 |
| Nov 9, 2022 | 5.36 |
| Nov 8, 2022 | 5.36 |
| Nov 7, 2022 | 5.36 |
| Nov 4, 2022 | 5.36 |
| Nov 3, 2022 | 5.36 |
| Nov 2, 2022 | 5.36 |
| Nov 1, 2022 | 5.37 |
| Oct 31, 2022 | 5.38 |
| Oct 28, 2022 | 5.38 |
| Oct 27, 2022 | 5.39 |
| Oct 26, 2022 | 5.39 |
| Oct 25, 2022 | 5.40 |
| Oct 24, 2022 | 5.41 |
| Oct 21, 2022 | 5.41 |
| Oct 20, 2022 | 5.42 |
| Oct 19, 2022 | 5.44 |
| Oct 18, 2022 | 5.45 |
| Oct 17, 2022 | 5.45 |
| Oct 14, 2022 | 5.46 |
| Oct 13, 2022 | 5.47 |
| Oct 12, 2022 | 5.48 |
| Oct 11, 2022 | 5.49 |
| Oct 10, 2022 | 5.50 |
| Oct 7, 2022 | 5.52 |
| Oct 6, 2022 | 5.53 |
| Oct 5, 2022 | 5.54 |
| Oct 4, 2022 | 5.54 |
| Oct 3, 2022 | 5.55 |
| Sep 30, 2022 | 5.56 |
| Sep 29, 2022 | 5.57 |
| Sep 28, 2022 | 5.60 |
| Sep 27, 2022 | 5.63 |
| Sep 26, 2022 | 5.67 |
| Sep 23, 2022 | 5.70 |
| Sep 22, 2022 | 5.73 |
| Sep 21, 2022 | 5.75 |
| Sep 20, 2022 | 5.77 |
| Sep 19, 2022 | 5.79 |
| Sep 16, 2022 | 5.81 |
| Sep 15, 2022 | 5.83 |
| Sep 14, 2022 | 5.85 |
| Sep 13, 2022 | 5.87 |
| Sep 12, 2022 | 5.90 |
| Sep 9, 2022 | 5.92 |
| Sep 8, 2022 | 5.94 |
| Sep 7, 2022 | 5.97 |
| Sep 6, 2022 | 6.00 |
| Sep 2, 2022 | 6.02 |
| Sep 1, 2022 | 6.05 |
| Aug 31, 2022 | 6.07 |
| Aug 30, 2022 | 6.10 |
| Aug 29, 2022 | 6.12 |
| Aug 26, 2022 | 6.15 |
| Aug 25, 2022 | 6.17 |
| Aug 24, 2022 | 6.20 |
| Aug 23, 2022 | 6.22 |
| Aug 22, 2022 | 6.25 |
| Aug 19, 2022 | 6.28 |
| Aug 18, 2022 | 6.31 |
| Aug 17, 2022 | 6.34 |
| Aug 16, 2022 | 6.37 |
| Aug 15, 2022 | 6.40 |
| Aug 12, 2022 | 6.43 |
| Aug 11, 2022 | 6.46 |
| Aug 10, 2022 | 6.48 |
| Aug 9, 2022 | 6.50 |
| Aug 8, 2022 | 6.53 |
| Aug 5, 2022 | 6.55 |
| Aug 4, 2022 | 6.57 |
| Aug 3, 2022 | 6.61 |
| Aug 2, 2022 | 6.65 |
| Aug 1, 2022 | 6.70 |
| Jul 29, 2022 | 6.73 |
| Jul 28, 2022 | 6.75 |
| Jul 27, 2022 | 6.77 |
| Jul 26, 2022 | 6.81 |
| Jul 25, 2022 | 6.84 |
| Jul 22, 2022 | 6.86 |
| Jul 21, 2022 | 6.89 |
| Jul 20, 2022 | 6.89 |
| Jul 19, 2022 | 6.89 |
| Jul 18, 2022 | 6.90 |
| Jul 15, 2022 | 6.91 |
| Jul 14, 2022 | 6.92 |
| Jul 13, 2022 | 6.93 |
| Jul 12, 2022 | 6.95 |
| Jul 11, 2022 | 6.97 |
| Jul 8, 2022 | 6.99 |
| Jul 7, 2022 | 7.00 |
| Jul 6, 2022 | 7.02 |
| Jul 5, 2022 | 7.04 |
| Jul 1, 2022 | 7.06 |
| Jun 30, 2022 | 7.07 |
| Jun 29, 2022 | 7.08 |
| Jun 28, 2022 | 7.09 |
| Jun 27, 2022 | 7.10 |
| Jun 24, 2022 | 7.11 |
| Jun 23, 2022 | 7.12 |
| Jun 22, 2022 | 7.13 |
| Jun 21, 2022 | 7.13 |
| Jun 17, 2022 | 7.14 |
| Jun 16, 2022 | 7.15 |
| Jun 15, 2022 | 7.17 |
| Jun 14, 2022 | 7.18 |
| Jun 13, 2022 | 7.19 |
| Jun 10, 2022 | 7.20 |
| Jun 9, 2022 | 7.21 |
| Jun 8, 2022 | 7.22 |
| Jun 7, 2022 | 7.23 |
| Jun 6, 2022 | 7.24 |
| Jun 3, 2022 | 7.26 |
| Jun 2, 2022 | 7.28 |
| Jun 1, 2022 | 7.29 |
| May 31, 2022 | 7.31 |
| May 27, 2022 | 7.33 |
| May 26, 2022 | 7.35 |
| May 25, 2022 | 7.36 |
| May 24, 2022 | 7.37 |
| May 23, 2022 | 7.39 |
| May 20, 2022 | 7.40 |
| May 19, 2022 | 7.42 |
| May 18, 2022 | 7.43 |
| May 17, 2022 | 7.45 |
| May 16, 2022 | 7.46 |
| May 13, 2022 | 7.48 |
| May 12, 2022 | 7.49 |
| May 11, 2022 | 7.51 |
| May 10, 2022 | 7.52 |
| May 9, 2022 | 7.53 |
| May 6, 2022 | 7.53 |
| May 5, 2022 | 7.53 |
| May 4, 2022 | 7.53 |
| May 3, 2022 | 7.53 |
| May 2, 2022 | 7.54 |
| Apr 29, 2022 | 7.55 |
| Apr 28, 2022 | 7.56 |
| Apr 27, 2022 | 7.57 |
| Apr 26, 2022 | 7.58 |
| Apr 25, 2022 | 7.60 |
| Apr 22, 2022 | 7.62 |
| Apr 21, 2022 | 7.65 |
| Apr 20, 2022 | 7.67 |
| Apr 19, 2022 | 7.69 |
| Apr 18, 2022 | 7.72 |
| Apr 14, 2022 | 7.73 |
| Apr 13, 2022 | 7.75 |
| Apr 12, 2022 | 7.77 |
| Apr 11, 2022 | 7.80 |
| Apr 8, 2022 | 7.84 |
| Apr 7, 2022 | 7.88 |
| Apr 6, 2022 | 7.93 |
| Apr 5, 2022 | 7.99 |
| Apr 4, 2022 | 8.04 |
| Apr 1, 2022 | 8.09 |
| Mar 31, 2022 | 8.13 |
| Mar 30, 2022 | 8.15 |
| Mar 29, 2022 | 8.17 |
| Mar 28, 2022 | 8.19 |
| Mar 25, 2022 | 8.21 |
| Mar 24, 2022 | 8.23 |
| Mar 23, 2022 | 8.23 |
| Mar 22, 2022 | 8.24 |
| Mar 21, 2022 | 8.22 |
| Mar 18, 2022 | 8.20 |
| Mar 17, 2022 | 8.18 |
| Mar 16, 2022 | 8.16 |
| Mar 15, 2022 | 8.15 |
| Mar 14, 2022 | 8.14 |
| Mar 11, 2022 | 8.13 |
| Mar 10, 2022 | 8.10 |
| Mar 9, 2022 | 8.05 |
| Mar 8, 2022 | 7.99 |
| Mar 7, 2022 | 7.95 |
| Mar 4, 2022 | 7.92 |
| Mar 3, 2022 | 7.88 |
| Mar 2, 2022 | 7.83 |
| Mar 1, 2022 | 7.80 |
| Feb 28, 2022 | 7.76 |
| Feb 25, 2022 | 7.73 |
| Feb 24, 2022 | 7.71 |
| Feb 23, 2022 | 7.69 |
| Feb 22, 2022 | 7.67 |
| Feb 18, 2022 | 7.66 |
| Feb 17, 2022 | 7.65 |
| Feb 16, 2022 | 7.63 |
| Feb 15, 2022 | 7.61 |
| Feb 14, 2022 | 7.60 |
| Feb 11, 2022 | 7.58 |
| Feb 10, 2022 | 7.57 |
| Feb 9, 2022 | 7.55 |
| Feb 8, 2022 | 7.53 |
| Feb 7, 2022 | 7.52 |
| Feb 4, 2022 | 7.51 |
| Feb 3, 2022 | 7.50 |
| Feb 2, 2022 | 7.51 |
| Feb 1, 2022 | 7.51 |
| Jan 31, 2022 | 7.50 |
| Jan 28, 2022 | 7.50 |
| Jan 27, 2022 | 7.51 |
| Jan 26, 2022 | 7.52 |
| Jan 25, 2022 | 7.53 |
| Jan 24, 2022 | 7.53 |
| Jan 21, 2022 | 7.53 |
| Jan 20, 2022 | 7.54 |
| Jan 19, 2022 | 7.54 |
| Jan 18, 2022 | 7.54 |
| Jan 14, 2022 | 7.54 |
| Jan 13, 2022 | 7.54 |
| Jan 12, 2022 | 7.53 |
| Jan 11, 2022 | 7.51 |
| Jan 10, 2022 | 7.50 |
| Jan 7, 2022 | 7.49 |
| Jan 6, 2022 | 7.48 |
| Jan 5, 2022 | 7.46 |
| Jan 4, 2022 | 7.45 |
| Jan 3, 2022 | 7.44 |
| Dec 31, 2021 | 7.42 |
| Dec 30, 2021 | 7.42 |
| Dec 29, 2021 | 7.42 |
| Dec 28, 2021 | 7.41 |
| Dec 27, 2021 | 7.40 |
| Dec 23, 2021 | 7.39 |
| Dec 22, 2021 | 7.37 |
| Dec 21, 2021 | 7.36 |
| Dec 20, 2021 | 7.34 |
| Dec 17, 2021 | 7.33 |
| Dec 16, 2021 | 7.32 |
| Dec 15, 2021 | 7.32 |
| Dec 14, 2021 | 7.32 |
| Dec 13, 2021 | 7.32 |
| Dec 10, 2021 | 7.31 |
| Dec 9, 2021 | 7.30 |
| Dec 8, 2021 | 7.28 |
| Dec 7, 2021 | 7.25 |
| Dec 6, 2021 | 7.22 |
| Dec 3, 2021 | 7.20 |
| Dec 2, 2021 | 7.18 |
| Dec 1, 2021 | 7.16 |
| Nov 30, 2021 | 7.14 |
| Nov 29, 2021 | 7.11 |
| Nov 26, 2021 | 7.08 |
| Nov 24, 2021 | 7.04 |
| Nov 23, 2021 | 7.01 |
| Nov 22, 2021 | 6.97 |
| Nov 19, 2021 | 6.95 |
| Nov 18, 2021 | 6.92 |
| Nov 17, 2021 | 6.89 |
| Nov 16, 2021 | 6.84 |
| Nov 15, 2021 | 6.80 |
| Nov 12, 2021 | 6.74 |
| Nov 11, 2021 | 6.66 |
| Nov 10, 2021 | 6.59 |
| Nov 9, 2021 | 6.52 |
| Nov 8, 2021 | 6.43 |
| Nov 5, 2021 | 6.37 |
| Nov 4, 2021 | 6.34 |
| Nov 3, 2021 | 6.29 |
| Nov 2, 2021 | 6.25 |
| Nov 1, 2021 | 6.21 |
| Oct 29, 2021 | 6.15 |
| Oct 28, 2021 | 6.13 |
| Oct 27, 2021 | 6.09 |
| Oct 26, 2021 | 6.08 |
| Oct 25, 2021 | 6.07 |
| Oct 22, 2021 | 6.06 |
| Oct 21, 2021 | 6.05 |
| Oct 20, 2021 | 6.03 |
| Oct 19, 2021 | 6.01 |
| Oct 18, 2021 | 5.99 |
| Oct 15, 2021 | 5.97 |
| Oct 14, 2021 | 5.96 |
| Oct 13, 2021 | 5.96 |
| Oct 12, 2021 | 5.96 |
| Oct 11, 2021 | 5.96 |
| Oct 8, 2021 | 5.96 |
| Oct 7, 2021 | 5.97 |
| Oct 6, 2021 | 5.97 |
| Oct 5, 2021 | 5.98 |
| Oct 4, 2021 | 5.98 |
| Oct 1, 2021 | 5.99 |
| Sep 30, 2021 | 5.99 |
| Sep 29, 2021 | 5.98 |
| Sep 28, 2021 | 5.98 |
| Sep 27, 2021 | 5.98 |
| Sep 24, 2021 | 5.97 |
| Sep 23, 2021 | 5.97 |
| Sep 22, 2021 | 5.97 |
| Sep 21, 2021 | 5.97 |
| Sep 20, 2021 | 5.98 |
| Sep 17, 2021 | 5.98 |
| Sep 16, 2021 | 5.98 |
| Sep 15, 2021 | 5.98 |
| Sep 14, 2021 | 5.98 |
| Sep 13, 2021 | 5.99 |
| Sep 10, 2021 | 5.98 |
| Sep 9, 2021 | 5.97 |
| Sep 8, 2021 | 5.96 |
| Sep 7, 2021 | 5.95 |
| Sep 3, 2021 | 5.95 |
| Sep 2, 2021 | 5.94 |
| Sep 1, 2021 | 5.93 |
| Aug 31, 2021 | 5.93 |
| Aug 30, 2021 | 5.93 |
| Aug 27, 2021 | 5.94 |
| Aug 26, 2021 | 5.94 |
| Aug 25, 2021 | 5.94 |
| Aug 24, 2021 | 5.95 |
| Aug 23, 2021 | 5.95 |
| Aug 20, 2021 | 5.96 |
| Aug 19, 2021 | 5.96 |
| Aug 18, 2021 | 5.96 |
| Aug 17, 2021 | 5.96 |
| Aug 16, 2021 | 5.97 |
| Aug 13, 2021 | 5.97 |
| Aug 12, 2021 | 5.98 |
| Aug 11, 2021 | 5.98 |
| Aug 10, 2021 | 6.00 |
| Aug 9, 2021 | 6.01 |
| Aug 6, 2021 | 6.02 |
| Aug 5, 2021 | 6.04 |
| Aug 4, 2021 | 6.06 |
| Aug 3, 2021 | 6.07 |
| Aug 2, 2021 | 6.08 |
| Jul 30, 2021 | 6.09 |
| Jul 29, 2021 | 6.09 |
| Jul 28, 2021 | 6.09 |
| Jul 27, 2021 | 6.09 |
| Jul 26, 2021 | 6.08 |
| Jul 23, 2021 | 6.08 |
| Jul 22, 2021 | 6.09 |
| Jul 21, 2021 | 6.09 |
| Jul 20, 2021 | 6.09 |
| Jul 19, 2021 | 6.10 |
| Jul 16, 2021 | 6.13 |
| Jul 15, 2021 | 6.15 |
| Jul 14, 2021 | 6.18 |
| Jul 13, 2021 | 6.19 |
| Jul 12, 2021 | 6.21 |
| Jul 9, 2021 | 6.24 |
| Jul 8, 2021 | 6.27 |
| Jul 7, 2021 | 6.30 |
| Jul 6, 2021 | 6.34 |
| Jul 2, 2021 | 6.37 |
| Jul 1, 2021 | 6.39 |
| Jun 30, 2021 | 6.40 |
| Jun 29, 2021 | 6.40 |
| Jun 28, 2021 | 6.41 |
| Jun 25, 2021 | 6.41 |
| Jun 24, 2021 | 6.41 |
| Jun 23, 2021 | 6.42 |
| Jun 22, 2021 | 6.42 |
| Jun 21, 2021 | 6.42 |
| Jun 18, 2021 | 6.42 |
| Jun 17, 2021 | 6.43 |
| Jun 16, 2021 | 6.45 |
| Jun 15, 2021 | 6.45 |
| Jun 14, 2021 | 6.45 |
| Jun 11, 2021 | 6.44 |
| Jun 10, 2021 | 6.43 |
| Jun 9, 2021 | 6.42 |
| Jun 8, 2021 | 6.41 |
| Jun 7, 2021 | 6.41 |
| Jun 4, 2021 | 6.40 |
| Jun 3, 2021 | 6.39 |
| Jun 2, 2021 | 6.38 |
| Jun 1, 2021 | 6.38 |
| May 28, 2021 | 6.37 |
| May 27, 2021 | 6.37 |
| May 26, 2021 | 6.35 |
| May 25, 2021 | 6.34 |
| May 24, 2021 | 6.33 |
| May 21, 2021 | 6.31 |
| May 20, 2021 | 6.29 |
| May 19, 2021 | 6.27 |
| May 18, 2021 | 6.26 |
| May 17, 2021 | 6.23 |
| May 14, 2021 | 6.21 |
| May 13, 2021 | 6.19 |
| May 12, 2021 | 6.18 |
| May 11, 2021 | 6.16 |
| May 10, 2021 | 6.15 |
| May 7, 2021 | 6.14 |
| May 6, 2021 | 6.13 |
| May 5, 2021 | 6.12 |
| May 4, 2021 | 6.10 |
| May 3, 2021 | 6.08 |
| Apr 30, 2021 | 6.07 |
| Apr 29, 2021 | 6.06 |
| Apr 28, 2021 | 6.04 |
| Apr 27, 2021 | 6.02 |
| Apr 26, 2021 | 6.00 |
| Apr 23, 2021 | 5.98 |
| Apr 22, 2021 | 5.96 |
| Apr 21, 2021 | 5.94 |
| Apr 20, 2021 | 5.92 |
| Apr 19, 2021 | 5.91 |
| Apr 16, 2021 | 5.89 |
| Apr 15, 2021 | 5.86 |
| Apr 14, 2021 | 5.84 |
| Apr 13, 2021 | 5.81 |
| Apr 12, 2021 | 5.78 |
| Apr 9, 2021 | 5.75 |
| Apr 8, 2021 | 5.71 |
| Apr 7, 2021 | 5.68 |
| Apr 6, 2021 | 5.64 |
| Apr 5, 2021 | 5.60 |
| Apr 1, 2021 | 5.56 |
| Mar 31, 2021 | 5.53 |
| Mar 30, 2021 | 5.49 |
| Mar 29, 2021 | 5.46 |
| Mar 26, 2021 | 5.42 |
| Mar 25, 2021 | 5.39 |
| Mar 24, 2021 | 5.35 |
| Mar 23, 2021 | 5.31 |
| Mar 22, 2021 | 5.27 |
| Mar 19, 2021 | 5.23 |
| Mar 18, 2021 | 5.18 |
| Mar 17, 2021 | 5.13 |
| Mar 16, 2021 | 5.08 |
| Mar 15, 2021 | 5.03 |
| Mar 12, 2021 | 4.98 |
| Mar 11, 2021 | 4.94 |
| Mar 10, 2021 | 4.89 |
| Mar 9, 2021 | 4.85 |
| Mar 8, 2021 | 4.82 |
| Mar 5, 2021 | 4.79 |
| Mar 4, 2021 | 4.76 |
| Mar 3, 2021 | 4.74 |
| Mar 2, 2021 | 4.71 |
| Mar 1, 2021 | 4.68 |
| Feb 26, 2021 | 4.65 |
| Feb 25, 2021 | 4.63 |
| Feb 24, 2021 | 4.60 |
| Feb 23, 2021 | 4.55 |
| Feb 22, 2021 | 4.52 |
| Feb 19, 2021 | 4.48 |
| Feb 18, 2021 | 4.45 |
| Feb 17, 2021 | 4.40 |
| Feb 16, 2021 | 4.34 |
| Feb 12, 2021 | 4.28 |
| Feb 11, 2021 | 4.22 |
| Feb 10, 2021 | 4.16 |
| Feb 9, 2021 | 4.11 |
| Feb 8, 2021 | 4.05 |
| Feb 5, 2021 | 4.01 |
| Feb 4, 2021 | 3.97 |
| Feb 3, 2021 | 3.93 |
| Feb 2, 2021 | 3.90 |
| Feb 1, 2021 | 3.87 |
| Jan 29, 2021 | 3.84 |
| Jan 28, 2021 | 3.81 |
| Jan 27, 2021 | 3.79 |
| Jan 26, 2021 | 3.77 |
| Jan 25, 2021 | 3.74 |
| Jan 22, 2021 | 3.70 |
| Jan 21, 2021 | 3.68 |
| Jan 20, 2021 | 3.67 |
| Jan 19, 2021 | 3.67 |
| Jan 15, 2021 | 3.66 |
| Jan 14, 2021 | 3.65 |
| Jan 13, 2021 | 3.65 |
| Jan 12, 2021 | 3.64 |
| Jan 11, 2021 | 3.64 |
| Jan 8, 2021 | 3.63 |
| Jan 7, 2021 | 3.62 |
| Jan 6, 2021 | 3.62 |
| Jan 5, 2021 | 3.62 |
| Jan 4, 2021 | 3.62 |
| Dec 31, 2020 | 3.64 |
| Dec 30, 2020 | 3.67 |
| Dec 29, 2020 | 3.70 |
| Dec 28, 2020 | 3.72 |
| Dec 24, 2020 | 3.75 |
| Dec 23, 2020 | 3.78 |
| Dec 22, 2020 | 3.81 |
| Dec 21, 2020 | 3.84 |
| Dec 18, 2020 | 3.87 |
| Dec 17, 2020 | 3.90 |
| Dec 16, 2020 | 3.92 |
| Dec 15, 2020 | 3.94 |
| Dec 14, 2020 | 3.97 |
| Dec 11, 2020 | 4.00 |
| Dec 10, 2020 | 4.02 |
| Dec 9, 2020 | 4.03 |
| Dec 8, 2020 | 4.05 |
| Dec 7, 2020 | 4.05 |
| Dec 4, 2020 | 4.05 |
| Dec 3, 2020 | 4.06 |
| Dec 2, 2020 | 4.06 |
| Dec 1, 2020 | 4.07 |
| Nov 30, 2020 | 4.08 |
| Nov 27, 2020 | 4.09 |
| Nov 25, 2020 | 4.10 |
| Nov 24, 2020 | 4.10 |
| Nov 23, 2020 | 4.11 |
| Nov 20, 2020 | 4.12 |
| Nov 19, 2020 | 4.13 |
| Nov 18, 2020 | 4.14 |
| Nov 17, 2020 | 4.16 |
| Nov 16, 2020 | 4.18 |
| Nov 13, 2020 | 4.20 |
| Nov 12, 2020 | 4.22 |
| Nov 11, 2020 | 4.25 |
| Nov 10, 2020 | 4.27 |
| Nov 9, 2020 | 4.29 |
| Nov 6, 2020 | 4.31 |
| Nov 5, 2020 | 4.34 |
| Nov 4, 2020 | 4.36 |
| Nov 3, 2020 | 4.38 |
| Nov 2, 2020 | 4.40 |
| Oct 30, 2020 | 4.43 |
| Oct 29, 2020 | 4.46 |
| Oct 28, 2020 | 4.48 |
| Oct 27, 2020 | 4.51 |
| Oct 26, 2020 | 4.53 |
| Oct 23, 2020 | 4.56 |
| Oct 22, 2020 | 4.58 |
| Oct 21, 2020 | 4.61 |
| Oct 20, 2020 | 4.63 |
| Oct 19, 2020 | 4.66 |
| Oct 16, 2020 | 4.68 |
| Oct 15, 2020 | 4.71 |
| Oct 14, 2020 | 4.74 |
| Oct 13, 2020 | 4.77 |
| Oct 12, 2020 | 4.80 |
| Oct 9, 2020 | 4.83 |
| Oct 8, 2020 | 4.86 |
| Oct 7, 2020 | 4.89 |
| Oct 6, 2020 | 4.92 |
| Oct 5, 2020 | 4.95 |
| Oct 2, 2020 | 4.97 |
| Oct 1, 2020 | 5.00 |
| Sep 30, 2020 | 5.03 |
| Sep 29, 2020 | 5.07 |
| Sep 28, 2020 | 5.10 |
| Sep 25, 2020 | 5.13 |
| Sep 24, 2020 | 5.14 |
| Sep 23, 2020 | 5.15 |
| Sep 22, 2020 | 5.16 |
| Sep 21, 2020 | 5.15 |
| Sep 18, 2020 | 5.15 |
| Sep 17, 2020 | 5.15 |
| Sep 16, 2020 | 5.15 |
| Sep 15, 2020 | 5.16 |
| Sep 14, 2020 | 5.15 |
| Sep 11, 2020 | 5.14 |
| Sep 10, 2020 | 5.13 |
| Sep 9, 2020 | 5.11 |
| Sep 8, 2020 | 5.09 |
| Sep 4, 2020 | 5.08 |
| Sep 3, 2020 | 5.06 |
| Sep 2, 2020 | 5.04 |
| Sep 1, 2020 | 5.02 |
| Aug 31, 2020 | 5.00 |
| Aug 28, 2020 | 4.97 |
| Aug 27, 2020 | 4.94 |
| Aug 26, 2020 | 4.91 |
| Aug 25, 2020 | 4.88 |
| Aug 24, 2020 | 4.85 |
| Aug 21, 2020 | 4.82 |
| Aug 20, 2020 | 4.78 |
| Aug 19, 2020 | 4.75 |
| Aug 18, 2020 | 4.72 |
| Aug 17, 2020 | 4.69 |
| Aug 14, 2020 | 4.66 |
| Aug 13, 2020 | 4.63 |
| Aug 12, 2020 | 4.60 |
| Aug 11, 2020 | 4.56 |
| Aug 10, 2020 | 4.52 |
| Aug 7, 2020 | 4.48 |
| Aug 6, 2020 | 4.43 |
| Aug 5, 2020 | 4.39 |
| Aug 4, 2020 | 4.36 |
| Aug 3, 2020 | 4.32 |
| Jul 31, 2020 | 4.28 |
| Jul 30, 2020 | 4.25 |
| Jul 29, 2020 | 4.22 |
| Jul 28, 2020 | 4.19 |
| Jul 27, 2020 | 4.17 |
| Jul 24, 2020 | 4.15 |
| Jul 23, 2020 | 4.13 |
| Jul 22, 2020 | 4.10 |
| Jul 21, 2020 | 4.08 |
| Jul 20, 2020 | 4.07 |
| Jul 17, 2020 | 4.06 |
| Jul 16, 2020 | 4.06 |
| Jul 15, 2020 | 4.07 |
| Jul 14, 2020 | 4.07 |
| Jul 13, 2020 | 4.07 |
| Jul 10, 2020 | 4.07 |
| Jul 9, 2020 | 4.06 |
| Jul 8, 2020 | 4.06 |
| Jul 7, 2020 | 4.06 |
| Jul 6, 2020 | 4.05 |
| Jul 2, 2020 | 4.05 |
| Jul 1, 2020 | 4.05 |
| Jun 30, 2020 | 4.05 |
| Jun 29, 2020 | 4.04 |
| Jun 26, 2020 | 4.04 |
| Jun 25, 2020 | 4.03 |
| Jun 24, 2020 | 4.02 |
| Jun 23, 2020 | 4.01 |
| Jun 22, 2020 | 4.00 |
| Jun 19, 2020 | 4.00 |
| Jun 18, 2020 | 3.99 |
| Jun 17, 2020 | 3.98 |
| Jun 16, 2020 | 3.97 |
| Jun 15, 2020 | 3.97 |
| Jun 12, 2020 | 3.96 |
| Jun 11, 2020 | 3.96 |
| Jun 10, 2020 | 3.95 |
| Jun 9, 2020 | 3.95 |
| Jun 8, 2020 | 3.94 |
| Jun 5, 2020 | 3.94 |
| Jun 4, 2020 | 3.93 |
| Jun 3, 2020 | 3.93 |
| Jun 2, 2020 | 3.93 |
| Jun 1, 2020 | 3.92 |
| May 29, 2020 | 3.91 |
| May 28, 2020 | 3.91 |
| May 27, 2020 | 3.90 |
| May 26, 2020 | 3.89 |
| May 22, 2020 | 3.88 |
| May 21, 2020 | 3.86 |
| May 20, 2020 | 3.85 |
| May 19, 2020 | 3.84 |
| May 18, 2020 | 3.83 |
| May 15, 2020 | 3.82 |
| May 14, 2020 | 3.80 |
| May 13, 2020 | 3.78 |
| May 12, 2020 | 3.76 |
| May 11, 2020 | 3.73 |
| May 8, 2020 | 3.69 |
| May 7, 2020 | 3.65 |
| May 6, 2020 | 3.62 |
| May 5, 2020 | 3.59 |
| May 4, 2020 | 3.57 |
| May 1, 2020 | 3.56 |
| Apr 30, 2020 | 3.57 |
| Apr 29, 2020 | 3.57 |
| Apr 28, 2020 | 3.57 |
| Apr 27, 2020 | 3.57 |
| Apr 24, 2020 | 3.57 |
| Apr 23, 2020 | 3.57 |
| Apr 22, 2020 | 3.57 |
| Apr 21, 2020 | 3.59 |
| Apr 20, 2020 | 3.61 |
| Apr 17, 2020 | 3.63 |
| Apr 16, 2020 | 3.65 |
| Apr 15, 2020 | 3.67 |
| Apr 14, 2020 | 3.70 |
| Apr 13, 2020 | 3.72 |
| Apr 9, 2020 | 3.75 |
| Apr 8, 2020 | 3.78 |
| Apr 7, 2020 | 3.81 |
| Apr 6, 2020 | 3.84 |
| Apr 3, 2020 | 3.87 |
| Apr 2, 2020 | 3.90 |
| Apr 1, 2020 | 3.93 |
| Mar 31, 2020 | 3.97 |
| Mar 30, 2020 | 4.02 |
| Mar 27, 2020 | 4.06 |
| Mar 26, 2020 | 4.10 |
| Mar 25, 2020 | 4.14 |
| Mar 24, 2020 | 4.18 |
| Mar 23, 2020 | 4.22 |
| Mar 20, 2020 | 4.26 |
| Mar 19, 2020 | 4.29 |
| Mar 18, 2020 | 4.33 |
| Mar 17, 2020 | 4.35 |
| Mar 16, 2020 | 4.37 |
| Mar 13, 2020 | 4.39 |
| Mar 12, 2020 | 4.43 |
| Mar 11, 2020 | 4.47 |
| Mar 10, 2020 | 4.52 |
| Mar 9, 2020 | 4.57 |
| Mar 6, 2020 | 4.61 |
| Mar 5, 2020 | 4.65 |
| Mar 4, 2020 | 4.68 |
| Mar 3, 2020 | 4.72 |
| Mar 2, 2020 | 4.76 |
| Feb 28, 2020 | 4.79 |
| Feb 27, 2020 | 4.85 |
| Feb 26, 2020 | 4.89 |
| Feb 25, 2020 | 4.94 |
| Feb 24, 2020 | 4.99 |
| Feb 21, 2020 | 5.03 |
| Feb 20, 2020 | 5.08 |
| Feb 19, 2020 | 5.13 |
| Feb 18, 2020 | 5.17 |
| Feb 14, 2020 | 5.23 |
| Feb 13, 2020 | 5.28 |
| Feb 12, 2020 | 5.32 |
| Feb 11, 2020 | 5.36 |
| Feb 10, 2020 | 5.41 |
| Feb 7, 2020 | 5.45 |
| Feb 6, 2020 | 5.49 |
| Feb 5, 2020 | 5.54 |
| Feb 4, 2020 | 5.58 |
| Feb 3, 2020 | 5.63 |
| Jan 31, 2020 | 5.68 |
| Jan 30, 2020 | 5.73 |
| Jan 29, 2020 | 5.77 |
| Jan 28, 2020 | 5.82 |
| Jan 27, 2020 | 5.86 |
| Jan 24, 2020 | 5.90 |
| Jan 23, 2020 | 5.94 |
| Jan 22, 2020 | 5.98 |
| Jan 21, 2020 | 6.01 |
| Jan 17, 2020 | 6.04 |
| Jan 16, 2020 | 6.07 |
| Jan 15, 2020 | 6.10 |
| Jan 14, 2020 | 6.13 |
| Jan 13, 2020 | 6.17 |
| Jan 10, 2020 | 6.20 |
| Jan 9, 2020 | 6.23 |
| Jan 8, 2020 | 6.26 |
| Jan 7, 2020 | 6.29 |
| Jan 6, 2020 | 6.32 |
| Jan 3, 2020 | 6.35 |
| Jan 2, 2020 | 6.39 |
| Dec 31, 2019 | 6.42 |
| Dec 30, 2019 | 6.46 |
| Dec 27, 2019 | 6.49 |
| Dec 26, 2019 | 6.53 |
| Dec 24, 2019 | 6.56 |
| Dec 23, 2019 | 6.60 |
| Dec 20, 2019 | 6.63 |
| Dec 19, 2019 | 6.66 |
| Dec 18, 2019 | 6.70 |
| Dec 17, 2019 | 6.73 |
| Dec 16, 2019 | 6.77 |
| Dec 13, 2019 | 6.81 |
| Dec 12, 2019 | 6.85 |
| Dec 11, 2019 | 6.89 |
| Dec 10, 2019 | 6.94 |
| Dec 9, 2019 | 6.98 |
| Dec 6, 2019 | 7.02 |
| Dec 5, 2019 | 7.06 |
| Dec 4, 2019 | 7.10 |
| Dec 3, 2019 | 7.15 |
| Dec 2, 2019 | 7.19 |
| Nov 29, 2019 | 7.23 |
| Nov 27, 2019 | 7.27 |
| Nov 26, 2019 | 7.31 |
| Nov 25, 2019 | 7.35 |
| Nov 22, 2019 | 7.39 |
| Nov 21, 2019 | 7.42 |
| Nov 20, 2019 | 7.46 |
| Nov 19, 2019 | 7.49 |
| Nov 18, 2019 | 7.52 |
| Nov 15, 2019 | 7.55 |
| Nov 14, 2019 | 7.59 |
| Nov 13, 2019 | 7.61 |
| Nov 12, 2019 | 7.64 |
| Nov 11, 2019 | 7.67 |
| Nov 8, 2019 | 7.71 |
| Nov 7, 2019 | 7.74 |
| Nov 6, 2019 | 7.77 |
| Nov 5, 2019 | 7.80 |
| Nov 4, 2019 | 7.81 |
| Nov 1, 2019 | 7.83 |
| Oct 31, 2019 | 7.85 |
| Oct 30, 2019 | 7.88 |
| Oct 29, 2019 | 7.90 |
| Oct 28, 2019 | 7.92 |
| Oct 25, 2019 | 7.94 |
| Oct 24, 2019 | 7.97 |
| Oct 23, 2019 | 8.01 |
| Oct 22, 2019 | 8.05 |
| Oct 21, 2019 | 8.10 |
| Oct 18, 2019 | 8.14 |
| Oct 17, 2019 | 8.17 |
| Oct 16, 2019 | 8.20 |
| Oct 15, 2019 | 8.22 |
| Oct 14, 2019 | 8.28 |
| Oct 11, 2019 | 8.32 |
| Oct 10, 2019 | 8.37 |
| Oct 9, 2019 | 8.41 |
| Oct 8, 2019 | 8.45 |
| Oct 7, 2019 | 8.50 |
| Oct 4, 2019 | 8.53 |
| Oct 3, 2019 | 8.55 |
| Oct 2, 2019 | 8.57 |
| Oct 1, 2019 | 8.59 |
| Sep 30, 2019 | 8.61 |
| Sep 27, 2019 | 8.63 |
| Sep 26, 2019 | 8.65 |
| Sep 25, 2019 | 8.67 |
| Sep 24, 2019 | 8.70 |
| Sep 23, 2019 | 8.73 |
| Sep 20, 2019 | 8.76 |
| Sep 19, 2019 | 8.80 |
| Sep 18, 2019 | 8.84 |
| Sep 17, 2019 | 8.87 |
| Sep 16, 2019 | 8.91 |
| Sep 13, 2019 | 8.94 |
| Sep 12, 2019 | 8.97 |
| Sep 11, 2019 | 8.98 |
| Sep 10, 2019 | 9.00 |
| Sep 9, 2019 | 9.01 |
| Sep 6, 2019 | 9.03 |
| Sep 5, 2019 | 9.04 |
| Sep 4, 2019 | 9.06 |
| Sep 3, 2019 | 9.08 |
| Aug 30, 2019 | 9.10 |
| Aug 29, 2019 | 9.12 |
| Aug 28, 2019 | 9.15 |
| Aug 27, 2019 | 9.18 |
| Aug 26, 2019 | 9.20 |
| Aug 23, 2019 | 9.21 |
| Aug 22, 2019 | 9.22 |
| Aug 21, 2019 | 9.22 |
| Aug 20, 2019 | 9.20 |
| Aug 19, 2019 | 9.19 |
| Aug 16, 2019 | 9.18 |
| Aug 15, 2019 | 9.17 |
| Aug 14, 2019 | 9.16 |
| Aug 13, 2019 | 9.16 |
| Aug 12, 2019 | 9.15 |
| Aug 9, 2019 | 9.14 |
| Aug 8, 2019 | 9.13 |
| Aug 7, 2019 | 9.12 |
| Aug 6, 2019 | 9.11 |
| Aug 5, 2019 | 9.10 |
| Aug 2, 2019 | 9.08 |
| Aug 1, 2019 | 9.07 |
| Jul 31, 2019 | 9.07 |
| Jul 30, 2019 | 9.06 |
| Jul 29, 2019 | 9.05 |
| Jul 26, 2019 | 9.04 |
| Jul 25, 2019 | 9.04 |
| Jul 24, 2019 | 9.03 |
| Jul 23, 2019 | 9.03 |
| Jul 22, 2019 | 9.02 |
| Jul 19, 2019 | 9.01 |
| Jul 18, 2019 | 9.00 |
| Jul 17, 2019 | 8.99 |
| Jul 16, 2019 | 8.99 |
| Jul 15, 2019 | 8.98 |
| Jul 12, 2019 | 8.97 |
| Jul 11, 2019 | 8.97 |
| Jul 10, 2019 | 8.96 |
| Jul 9, 2019 | 8.96 |
| Jul 8, 2019 | 8.96 |
| Jul 5, 2019 | 8.95 |
| Jul 3, 2019 | 8.94 |
| Jul 2, 2019 | 8.93 |
| Jul 1, 2019 | 8.93 |
| Jun 28, 2019 | 8.93 |
| Jun 27, 2019 | 8.92 |
| Jun 26, 2019 | 8.92 |
| Jun 25, 2019 | 8.92 |
| Jun 24, 2019 | 8.93 |
| Jun 21, 2019 | 8.93 |
| Jun 20, 2019 | 8.94 |
| Jun 19, 2019 | 8.94 |
| Jun 18, 2019 | 8.94 |
| Jun 17, 2019 | 8.93 |
| Jun 14, 2019 | 8.93 |
| Jun 13, 2019 | 8.93 |
| Jun 12, 2019 | 8.94 |
| Jun 11, 2019 | 8.95 |
| Jun 10, 2019 | 8.95 |
| Jun 7, 2019 | 8.95 |
| Jun 6, 2019 | 8.94 |
| Jun 5, 2019 | 8.95 |
| Jun 4, 2019 | 8.94 |
| Jun 3, 2019 | 8.94 |
| May 31, 2019 | 8.93 |
| May 30, 2019 | 8.92 |
| May 29, 2019 | 8.90 |
| May 28, 2019 | 8.88 |
| May 24, 2019 | 8.85 |
| May 23, 2019 | 8.81 |
| May 22, 2019 | 8.75 |
| May 21, 2019 | 8.69 |
| May 20, 2019 | 8.64 |
| May 17, 2019 | 8.59 |
| May 16, 2019 | 8.55 |
| May 15, 2019 | 8.51 |
| May 14, 2019 | 8.47 |
| May 13, 2019 | 8.43 |
| May 10, 2019 | 8.41 |
| May 9, 2019 | 8.38 |
| May 8, 2019 | 8.35 |
| May 7, 2019 | 8.33 |
| May 6, 2019 | 8.31 |
| May 3, 2019 | 8.28 |
| May 2, 2019 | 8.26 |
| May 1, 2019 | 8.23 |
| Apr 30, 2019 | 8.20 |
| Apr 29, 2019 | 8.18 |
| Apr 26, 2019 | 8.15 |
| Apr 25, 2019 | 8.13 |
| Apr 24, 2019 | 8.11 |
| Apr 23, 2019 | 8.09 |
| Apr 22, 2019 | 8.07 |
| Apr 18, 2019 | 8.06 |
| Apr 17, 2019 | 8.05 |
| Apr 16, 2019 | 8.04 |
| Apr 15, 2019 | 8.02 |
| Apr 12, 2019 | 8.00 |
| Apr 11, 2019 | 8.00 |
| Apr 10, 2019 | 8.00 |
| Apr 9, 2019 | 8.00 |
| Apr 8, 2019 | 8.00 |
| Apr 5, 2019 | 8.00 |
| Apr 4, 2019 | 8.01 |
| Apr 3, 2019 | 8.02 |
| Apr 2, 2019 | 8.04 |
| Apr 1, 2019 | 8.06 |
| Mar 29, 2019 | 8.09 |
| Mar 28, 2019 | 8.13 |
| Mar 27, 2019 | 8.17 |
| Mar 26, 2019 | 8.21 |
| Mar 25, 2019 | 8.25 |
| Mar 22, 2019 | 8.29 |
| Mar 21, 2019 | 8.33 |
| Mar 20, 2019 | 8.36 |
| Mar 19, 2019 | 8.40 |
| Mar 18, 2019 | 8.45 |
| Mar 15, 2019 | 8.49 |
| Mar 14, 2019 | 8.53 |
| Mar 13, 2019 | 8.57 |
| Mar 12, 2019 | 8.61 |
| Mar 11, 2019 | 8.64 |
| Mar 8, 2019 | 8.67 |
| Mar 7, 2019 | 8.71 |
| Mar 6, 2019 | 8.74 |
| Mar 5, 2019 | 8.77 |
| Mar 4, 2019 | 8.81 |
| Mar 1, 2019 | 8.84 |
| Feb 28, 2019 | 8.88 |
| Feb 27, 2019 | 8.92 |
| Feb 26, 2019 | 8.96 |
| Feb 25, 2019 | 9.00 |
| Feb 22, 2019 | 9.04 |
| Feb 21, 2019 | 9.08 |
| Feb 20, 2019 | 9.13 |
| Feb 19, 2019 | 9.17 |
| Feb 15, 2019 | 9.21 |
| Feb 14, 2019 | 9.26 |
| Feb 13, 2019 | 9.30 |
| Feb 12, 2019 | 9.34 |
| Feb 11, 2019 | 9.39 |
| Feb 8, 2019 | 9.43 |
| Feb 7, 2019 | 9.48 |
| Feb 6, 2019 | 9.53 |
| Feb 5, 2019 | 9.58 |
| Feb 4, 2019 | 9.63 |
| Feb 1, 2019 | 9.67 |
| Jan 31, 2019 | 9.71 |
| Jan 30, 2019 | 9.75 |
| Jan 29, 2019 | 9.79 |
| Jan 28, 2019 | 9.83 |
| Jan 25, 2019 | 9.86 |
| Jan 24, 2019 | 9.91 |
| Jan 23, 2019 | 9.94 |
| Jan 22, 2019 | 9.98 |
| Jan 18, 2019 | 10.02 |
| Jan 17, 2019 | 10.04 |
| Jan 16, 2019 | 10.07 |
| Jan 15, 2019 | 10.09 |
| Jan 14, 2019 | 10.12 |
| Jan 11, 2019 | 10.14 |
| Jan 10, 2019 | 10.16 |
| Jan 9, 2019 | 10.19 |
| Jan 8, 2019 | 10.21 |
| Jan 7, 2019 | 10.23 |
| Jan 4, 2019 | 10.25 |
| Jan 3, 2019 | 10.28 |
| Jan 2, 2019 | 10.31 |
| Dec 31, 2018 | 10.35 |
| Dec 28, 2018 | 10.40 |
| Dec 27, 2018 | 10.44 |
| Dec 26, 2018 | 10.48 |
| Dec 24, 2018 | 10.51 |
| Dec 21, 2018 | 10.55 |
| Dec 20, 2018 | 10.58 |
| Dec 19, 2018 | 10.62 |
| Dec 18, 2018 | 10.65 |
| Dec 17, 2018 | 10.69 |
| Dec 14, 2018 | 10.72 |
| Dec 13, 2018 | 10.76 |
| Dec 12, 2018 | 10.80 |
| Dec 11, 2018 | 10.83 |
| Dec 10, 2018 | 10.87 |
| Dec 7, 2018 | 10.91 |
| Dec 6, 2018 | 10.94 |
| Dec 4, 2018 | 10.96 |
| Dec 3, 2018 | 10.99 |
| Nov 30, 2018 | 11.01 |
| Nov 29, 2018 | 11.03 |
| Nov 28, 2018 | 11.05 |
| Nov 27, 2018 | 11.07 |
| Nov 26, 2018 | 11.09 |
| Nov 23, 2018 | 11.11 |
| Nov 21, 2018 | 11.14 |
| Nov 20, 2018 | 11.16 |
| Nov 19, 2018 | 11.19 |
| Nov 16, 2018 | 11.22 |
| Nov 15, 2018 | 11.25 |
| Nov 14, 2018 | 11.28 |
| Nov 13, 2018 | 11.30 |
| Nov 12, 2018 | 11.32 |
| Nov 9, 2018 | 11.34 |
| Nov 8, 2018 | 11.36 |
| Nov 7, 2018 | 11.38 |
| Nov 6, 2018 | 11.39 |
| Nov 5, 2018 | 11.40 |
| Nov 2, 2018 | 11.42 |
| Nov 1, 2018 | 11.44 |
| Oct 31, 2018 | 11.46 |
| Oct 30, 2018 | 11.48 |
| Oct 29, 2018 | 11.51 |
| Oct 26, 2018 | 11.54 |
| Oct 25, 2018 | 11.57 |
| Oct 24, 2018 | 11.60 |
| Oct 23, 2018 | 11.63 |
| Oct 22, 2018 | 11.65 |
| Oct 19, 2018 | 11.67 |
| Oct 18, 2018 | 11.70 |
| Oct 17, 2018 | 11.73 |
| Oct 16, 2018 | 11.75 |
| Oct 15, 2018 | 11.77 |
| Oct 12, 2018 | 11.79 |
| Oct 11, 2018 | 11.81 |
| Oct 10, 2018 | 11.83 |
| Oct 9, 2018 | 11.85 |
| Oct 8, 2018 | 11.87 |
| Oct 5, 2018 | 11.89 |
| Oct 4, 2018 | 11.91 |
| Oct 3, 2018 | 11.92 |
| Oct 2, 2018 | 11.95 |
| Oct 1, 2018 | 11.96 |
| Sep 28, 2018 | 11.98 |
| Sep 27, 2018 | 12.00 |
| Sep 26, 2018 | 12.02 |
| Sep 25, 2018 | 12.04 |
| Sep 24, 2018 | 12.05 |
| Sep 21, 2018 | 12.07 |
| Sep 20, 2018 | 12.08 |
| Sep 19, 2018 | 12.10 |
| Sep 18, 2018 | 12.11 |
| Sep 17, 2018 | 12.12 |
| Sep 14, 2018 | 12.13 |
| Sep 13, 2018 | 12.14 |
| Sep 12, 2018 | 12.15 |
| Sep 11, 2018 | 12.15 |
| Sep 10, 2018 | 12.17 |
| Sep 7, 2018 | 12.18 |
| Sep 6, 2018 | 12.21 |
| Sep 5, 2018 | 12.24 |
| Sep 4, 2018 | 12.26 |
| Aug 31, 2018 | 12.27 |
| Aug 30, 2018 | 12.30 |
| Aug 29, 2018 | 12.31 |
| Aug 28, 2018 | 12.33 |
| Aug 27, 2018 | 12.35 |
| Aug 24, 2018 | 12.37 |
| Aug 23, 2018 | 12.39 |
| Aug 22, 2018 | 12.42 |
| Aug 21, 2018 | 12.45 |
| Aug 20, 2018 | 12.48 |
| Aug 17, 2018 | 12.51 |
| Aug 16, 2018 | 12.54 |
| Aug 15, 2018 | 12.58 |
| Aug 14, 2018 | 12.62 |
| Aug 13, 2018 | 12.66 |
| Aug 10, 2018 | 12.71 |
| Aug 9, 2018 | 12.75 |
| Aug 8, 2018 | 12.80 |
| Aug 7, 2018 | 12.85 |
| Aug 6, 2018 | 12.90 |
| Aug 3, 2018 | 12.97 |
| Aug 2, 2018 | 13.03 |
| Aug 1, 2018 | 13.11 |
| Jul 31, 2018 | 13.18 |
| Jul 30, 2018 | 13.26 |
| Jul 27, 2018 | 13.33 |
| Jul 26, 2018 | 13.40 |
| Jul 25, 2018 | 13.47 |
| Jul 24, 2018 | 13.55 |
| Jul 23, 2018 | 13.61 |
| Jul 20, 2018 | 13.66 |
| Jul 19, 2018 | 13.70 |
| Jul 18, 2018 | 13.76 |
| Jul 17, 2018 | 13.81 |
| Jul 16, 2018 | 13.87 |
| Jul 13, 2018 | 13.93 |
| Jul 12, 2018 | 13.99 |
| Jul 11, 2018 | 14.05 |
| Jul 10, 2018 | 14.11 |
| Jul 9, 2018 | 14.18 |
| Jul 6, 2018 | 14.26 |
| Jul 5, 2018 | 14.32 |
| Jul 3, 2018 | 14.39 |
| Jul 2, 2018 | 14.47 |
| Jun 29, 2018 | 14.57 |
| Jun 28, 2018 | 14.67 |
| Jun 27, 2018 | 14.76 |
| Jun 26, 2018 | 14.88 |
| Jun 25, 2018 | 15.01 |
| Jun 22, 2018 | 15.14 |
| Jun 21, 2018 | 15.28 |
| Jun 20, 2018 | 15.46 |
| Jun 19, 2018 | 15.69 |
| Jun 18, 2018 | 15.98 |
| Jun 15, 2018 | 16.11 |
| Jun 14, 2018 | 16.27 |
| Jun 13, 2018 | 16.42 |
| Jun 12, 2018 | 16.47 |
| Jun 11, 2018 | 16.52 |
| Jun 8, 2018 | 16.56 |
| Jun 7, 2018 | 16.60 |
| Jun 6, 2018 | 16.64 |
| Jun 5, 2018 | 16.68 |
| Jun 4, 2018 | 16.69 |
| Jun 1, 2018 | 16.72 |
| May 31, 2018 | 16.73 |
| May 30, 2018 | 16.74 |
| May 29, 2018 | 16.76 |
| May 25, 2018 | 16.79 |
| May 24, 2018 | 16.81 |
| May 23, 2018 | 16.83 |
| May 22, 2018 | 16.86 |
| May 21, 2018 | 16.91 |
| May 18, 2018 | 16.92 |
| May 17, 2018 | 16.91 |
| May 16, 2018 | 16.90 |
| May 15, 2018 | 16.90 |
| May 14, 2018 | 16.90 |
| May 11, 2018 | 16.89 |
| May 10, 2018 | 16.88 |
| May 9, 2018 | 16.88 |
| May 8, 2018 | 16.86 |
| May 7, 2018 | 16.85 |
| May 4, 2018 | 16.84 |
| May 3, 2018 | 16.83 |
| May 2, 2018 | 16.81 |
| May 1, 2018 | 16.80 |
| Apr 30, 2018 | 16.79 |
| Apr 27, 2018 | 16.78 |
| Apr 26, 2018 | 16.77 |
| Apr 25, 2018 | 16.76 |
| Apr 24, 2018 | 16.75 |
| Apr 23, 2018 | 16.75 |
| Apr 20, 2018 | 16.75 |
| Apr 19, 2018 | 16.74 |
| Apr 18, 2018 | 16.73 |
| Apr 17, 2018 | 16.70 |
| Apr 16, 2018 | 16.68 |
| Apr 13, 2018 | 16.66 |
| Apr 12, 2018 | 16.64 |
| Apr 11, 2018 | 16.62 |
| Apr 10, 2018 | 16.61 |
| Apr 9, 2018 | 16.60 |
| Apr 6, 2018 | 16.61 |
| Apr 5, 2018 | 16.61 |
| Apr 4, 2018 | 16.62 |
| Apr 3, 2018 | 16.62 |
| Apr 2, 2018 | 16.61 |
| Mar 29, 2018 | 16.61 |
| Mar 28, 2018 | 16.60 |
| Mar 27, 2018 | 16.59 |
| Mar 26, 2018 | 16.58 |
| Mar 23, 2018 | 16.57 |
| Mar 22, 2018 | 16.55 |
| Mar 21, 2018 | 16.53 |
| Mar 20, 2018 | 16.51 |
| Mar 19, 2018 | 16.48 |
| Mar 16, 2018 | 16.45 |
| Mar 15, 2018 | 16.42 |
| Mar 14, 2018 | 16.38 |
| Mar 13, 2018 | 16.34 |
| Mar 12, 2018 | 16.29 |
| Mar 9, 2018 | 16.24 |
| Mar 8, 2018 | 16.19 |
| Mar 7, 2018 | 16.13 |
| Mar 6, 2018 | 16.08 |
| Mar 5, 2018 | 16.02 |
| Mar 2, 2018 | 15.97 |
| Mar 1, 2018 | 15.90 |
| Feb 28, 2018 | 15.86 |
| Feb 27, 2018 | 15.82 |
| Feb 26, 2018 | 15.78 |
| Feb 23, 2018 | 15.74 |
| Feb 22, 2018 | 15.69 |
| Feb 21, 2018 | 15.65 |
| Feb 20, 2018 | 15.61 |
| Feb 16, 2018 | 15.56 |
| Feb 15, 2018 | 15.52 |
| Feb 14, 2018 | 15.47 |
| Feb 13, 2018 | 15.41 |
| Feb 12, 2018 | 15.35 |
| Feb 9, 2018 | 15.29 |
| Feb 8, 2018 | 15.24 |
| Feb 7, 2018 | 15.18 |
| Feb 6, 2018 | 15.10 |
| Feb 5, 2018 | 15.01 |
| Feb 2, 2018 | 14.93 |
| Feb 1, 2018 | 14.83 |
| Jan 31, 2018 | 14.71 |
| Jan 30, 2018 | 14.60 |
| Jan 29, 2018 | 14.48 |
| Jan 26, 2018 | 14.31 |
| Jan 25, 2018 | 14.08 |
| Jan 24, 2018 | 13.80 |
| Jan 23, 2018 | 13.67 |
| Jan 22, 2018 | 13.51 |
| Jan 19, 2018 | 13.36 |
| Jan 18, 2018 | 13.31 |
| Jan 17, 2018 | 13.26 |
| Jan 16, 2018 | 13.22 |
| Jan 12, 2018 | 13.16 |
| Jan 11, 2018 | 13.10 |
| Jan 10, 2018 | 13.05 |
| Jan 9, 2018 | 13.02 |
| Jan 8, 2018 | 12.99 |
| Jan 5, 2018 | 12.96 |
| Jan 4, 2018 | 12.94 |
| Jan 3, 2018 | 12.91 |
| Jan 2, 2018 | 12.87 |
| Dec 29, 2017 | 12.85 |
| Dec 28, 2017 | 12.84 |
| Dec 27, 2017 | 12.82 |
| Dec 26, 2017 | 12.78 |
| Dec 22, 2017 | 12.76 |
| Dec 21, 2017 | 12.77 |
| Dec 20, 2017 | 12.77 |
| Dec 19, 2017 | 12.78 |
| Dec 18, 2017 | 12.78 |
| Dec 15, 2017 | 12.80 |
| Dec 14, 2017 | 12.81 |
| Dec 13, 2017 | 12.83 |
| Dec 12, 2017 | 12.85 |
| Dec 11, 2017 | 12.87 |
| Dec 8, 2017 | 12.90 |
| Dec 7, 2017 | 12.92 |
| Dec 6, 2017 | 12.94 |
| Dec 5, 2017 | 12.97 |
| Dec 4, 2017 | 13.01 |
| Dec 1, 2017 | 13.06 |
| Nov 30, 2017 | 13.13 |
| Nov 29, 2017 | 13.21 |
| Nov 28, 2017 | 13.30 |
| Nov 27, 2017 | 13.38 |
| Nov 24, 2017 | 13.46 |
| Nov 22, 2017 | 13.54 |
| Nov 21, 2017 | 13.63 |
| Nov 20, 2017 | 13.72 |
| Nov 17, 2017 | 13.79 |
| Nov 16, 2017 | 13.87 |
| Nov 15, 2017 | 13.96 |
| Nov 14, 2017 | 14.04 |
| Nov 13, 2017 | 14.12 |
| Nov 10, 2017 | 14.19 |
| Nov 9, 2017 | 14.25 |
| Nov 8, 2017 | 14.30 |
| Nov 7, 2017 | 14.36 |
| Nov 6, 2017 | 14.41 |
| Nov 3, 2017 | 14.50 |
| Nov 2, 2017 | 14.60 |
| Nov 1, 2017 | 14.70 |
| Oct 31, 2017 | 14.83 |
| Oct 30, 2017 | 14.96 |
| Oct 27, 2017 | 15.10 |
| Oct 26, 2017 | 15.20 |
| Oct 25, 2017 | 15.31 |
| Oct 24, 2017 | 15.43 |
| Oct 23, 2017 | 15.57 |
| Oct 20, 2017 | 15.72 |
| Oct 19, 2017 | 15.83 |
| Oct 18, 2017 | 15.92 |
| Oct 17, 2017 | 16.00 |
| Oct 16, 2017 | 16.09 |
| Oct 13, 2017 | 16.17 |
| Oct 12, 2017 | 16.26 |
| Oct 11, 2017 | 16.35 |
| Oct 10, 2017 | 16.46 |
| Oct 9, 2017 | 16.55 |
| Oct 6, 2017 | 16.62 |
| Oct 5, 2017 | 16.72 |
| Oct 4, 2017 | 16.77 |
| Oct 3, 2017 | 16.81 |
| Oct 2, 2017 | 16.84 |
| Sep 29, 2017 | 16.87 |
| Sep 28, 2017 | 16.89 |
| Sep 27, 2017 | 16.91 |
| Sep 26, 2017 | 16.92 |
| Sep 25, 2017 | 16.94 |
| Sep 22, 2017 | 16.97 |
| Sep 21, 2017 | 17.00 |
| Sep 20, 2017 | 17.05 |
| Sep 19, 2017 | 17.10 |
| Sep 18, 2017 | 17.12 |
| Sep 15, 2017 | 17.15 |
| Sep 14, 2017 | 17.18 |
| Sep 13, 2017 | 17.20 |
| Sep 12, 2017 | 17.21 |
| Sep 11, 2017 | 17.23 |
| Sep 8, 2017 | 17.25 |
| Sep 7, 2017 | 17.27 |
| Sep 6, 2017 | 17.28 |
| Sep 5, 2017 | 17.29 |
| Sep 1, 2017 | 17.32 |
| Aug 31, 2017 | 17.35 |
| Aug 30, 2017 | 17.36 |
| Aug 29, 2017 | 17.38 |
| Aug 28, 2017 | 17.42 |
| Aug 25, 2017 | 17.45 |
| Aug 24, 2017 | 17.48 |
| Aug 23, 2017 | 17.51 |
| Aug 22, 2017 | 17.55 |
| Aug 21, 2017 | 17.56 |
| Aug 18, 2017 | 17.57 |
| Aug 17, 2017 | 17.58 |
| Aug 16, 2017 | 17.59 |
| Aug 15, 2017 | 17.59 |
| Aug 14, 2017 | 17.58 |
| Aug 11, 2017 | 17.58 |
| Aug 10, 2017 | 17.57 |
| Aug 9, 2017 | 17.56 |
| Aug 8, 2017 | 17.56 |
| Aug 7, 2017 | 17.55 |
| Aug 4, 2017 | 17.55 |
| Aug 3, 2017 | 17.55 |
| Aug 2, 2017 | 17.55 |
| Aug 1, 2017 | 17.55 |
| Jul 31, 2017 | 17.55 |
| Jul 28, 2017 | 17.55 |
| Jul 27, 2017 | 17.54 |
| Jul 26, 2017 | 17.52 |
| Jul 25, 2017 | 17.50 |
| Jul 24, 2017 | 17.49 |
| Jul 21, 2017 | 17.47 |
| Jul 20, 2017 | 17.45 |
| Jul 19, 2017 | 17.43 |
| Jul 18, 2017 | 17.42 |
| Jul 17, 2017 | 17.40 |
| Jul 14, 2017 | 17.38 |
| Jul 13, 2017 | 17.35 |
| Jul 12, 2017 | 17.31 |
| Jul 11, 2017 | 17.23 |
| Jul 10, 2017 | 17.16 |
| Jul 7, 2017 | 17.09 |
| Jul 6, 2017 | 17.01 |
| Jul 5, 2017 | 16.93 |
| Jul 3, 2017 | 16.85 |
| Jun 30, 2017 | 16.76 |
| Jun 29, 2017 | 16.67 |
| Jun 28, 2017 | 16.59 |
| Jun 27, 2017 | 16.50 |
| Jun 26, 2017 | 16.41 |
| Jun 23, 2017 | 16.32 |
| Jun 22, 2017 | 16.23 |
| Jun 21, 2017 | 16.14 |
| Jun 20, 2017 | 16.05 |
| Jun 19, 2017 | 15.98 |
| Jun 16, 2017 | 15.91 |
| Jun 15, 2017 | 15.85 |
| Jun 14, 2017 | 15.74 |
| Jun 13, 2017 | 15.62 |
| Jun 12, 2017 | 15.49 |
| Jun 9, 2017 | 15.36 |
| Jun 8, 2017 | 15.23 |
| Jun 7, 2017 | 15.10 |
| Jun 6, 2017 | 15.00 |
| Jun 5, 2017 | 14.91 |
| Jun 2, 2017 | 14.79 |
| Jun 1, 2017 | 14.65 |
| May 31, 2017 | 14.51 |
| May 30, 2017 | 14.41 |
| May 26, 2017 | 14.33 |
| May 25, 2017 | 14.26 |
| May 24, 2017 | 14.19 |
| May 23, 2017 | 14.12 |
| May 22, 2017 | 14.04 |
| May 19, 2017 | 13.95 |
| May 18, 2017 | 13.85 |
| May 17, 2017 | 13.77 |
| May 16, 2017 | 13.70 |
| May 15, 2017 | 13.61 |
| May 12, 2017 | 13.57 |
| May 11, 2017 | 13.54 |
| May 10, 2017 | 13.51 |
| May 9, 2017 | 13.48 |
| May 8, 2017 | 13.47 |
| May 5, 2017 | 13.45 |
| May 4, 2017 | 13.44 |
| May 3, 2017 | 13.42 |
| May 2, 2017 | 13.41 |
| May 1, 2017 | 13.40 |
| Apr 28, 2017 | 13.39 |
| Apr 27, 2017 | 13.37 |
| Apr 26, 2017 | 13.36 |
| Apr 25, 2017 | 13.36 |
| Apr 24, 2017 | 13.36 |
| Apr 21, 2017 | 13.37 |
| Apr 20, 2017 | 13.37 |
| Apr 19, 2017 | 13.38 |
| Apr 18, 2017 | 13.38 |
| Apr 17, 2017 | 13.40 |
| Apr 13, 2017 | 13.43 |
| Apr 12, 2017 | 13.46 |
| Apr 11, 2017 | 13.48 |
| Apr 10, 2017 | 13.49 |
| Apr 7, 2017 | 13.52 |
| Apr 6, 2017 | 13.55 |
| Apr 5, 2017 | 13.56 |
| Apr 4, 2017 | 13.59 |
| Apr 3, 2017 | 13.62 |
| Mar 31, 2017 | 13.66 |
| Mar 30, 2017 | 13.70 |
| Mar 29, 2017 | 13.77 |
| Mar 28, 2017 | 13.85 |
| Mar 27, 2017 | 13.94 |
| Mar 24, 2017 | 14.00 |
| Mar 23, 2017 | 14.10 |
| Mar 22, 2017 | 14.17 |
| Mar 21, 2017 | 14.20 |
| Mar 20, 2017 | 14.24 |
| Mar 17, 2017 | 14.28 |
| Mar 16, 2017 | 14.30 |
| Mar 15, 2017 | 14.33 |
| Mar 14, 2017 | 14.37 |
| Mar 13, 2017 | 14.41 |
| Mar 10, 2017 | 14.48 |
| Mar 9, 2017 | 14.54 |
| Mar 8, 2017 | 14.61 |
| Mar 7, 2017 | 14.70 |
| Mar 6, 2017 | 14.79 |
| Mar 3, 2017 | 14.87 |
| Mar 2, 2017 | 14.94 |
| Mar 1, 2017 | 15.01 |
| Feb 28, 2017 | 15.08 |
| Feb 27, 2017 | 15.15 |
| Feb 24, 2017 | 15.24 |
| Feb 23, 2017 | 15.33 |
| Feb 22, 2017 | 15.42 |
| Feb 21, 2017 | 15.51 |
| Feb 17, 2017 | 15.61 |
| Feb 16, 2017 | 15.72 |
| Feb 15, 2017 | 15.83 |
| Feb 14, 2017 | 15.94 |
| Feb 13, 2017 | 16.04 |
| Feb 10, 2017 | 16.15 |
| Feb 9, 2017 | 16.24 |
| Feb 8, 2017 | 16.33 |
| Feb 7, 2017 | 16.44 |
| Feb 6, 2017 | 16.55 |
| Feb 3, 2017 | 16.67 |
| Feb 2, 2017 | 16.79 |
| Feb 1, 2017 | 16.93 |
| Jan 31, 2017 | 17.06 |
| Jan 30, 2017 | 17.21 |
| Jan 27, 2017 | 17.40 |
| Jan 26, 2017 | 17.60 |
| Jan 25, 2017 | 17.78 |
| Jan 24, 2017 | 17.95 |
| Jan 23, 2017 | 18.13 |
| Jan 20, 2017 | 18.33 |
| Jan 19, 2017 | 18.53 |
| Jan 18, 2017 | 18.71 |
| Jan 17, 2017 | 18.90 |
| Jan 13, 2017 | 19.10 |
| Jan 12, 2017 | 19.31 |
| Jan 11, 2017 | 19.52 |
| Jan 10, 2017 | 19.73 |
| Jan 9, 2017 | 19.96 |
| Jan 6, 2017 | 20.20 |
| Jan 5, 2017 | 20.44 |
| Jan 4, 2017 | 20.69 |
| Jan 3, 2017 | 20.95 |
| Dec 30, 2016 | 21.21 |
| Dec 29, 2016 | 21.47 |
| Dec 28, 2016 | 21.75 |
| Dec 27, 2016 | 21.98 |
| Dec 23, 2016 | 22.22 |
| Dec 22, 2016 | 22.46 |
| Dec 21, 2016 | 22.72 |
| Dec 20, 2016 | 23.00 |
| Dec 19, 2016 | 23.25 |
| Dec 16, 2016 | 23.53 |
| Dec 15, 2016 | 23.76 |
| Dec 14, 2016 | 23.97 |
| Dec 13, 2016 | 24.17 |
| Dec 12, 2016 | 24.38 |
| Dec 9, 2016 | 24.58 |
| Dec 8, 2016 | 24.81 |
| Dec 7, 2016 | 25.02 |
| Dec 6, 2016 | 25.20 |
| Dec 5, 2016 | 25.39 |
| Dec 2, 2016 | 25.60 |
| Dec 1, 2016 | 25.81 |
| Nov 30, 2016 | 26.03 |
| Nov 29, 2016 | 26.23 |
| Nov 28, 2016 | 26.40 |
| Nov 25, 2016 | 26.55 |
| Nov 23, 2016 | 26.73 |
| Nov 22, 2016 | 26.97 |
| Nov 21, 2016 | 27.12 |
| Nov 18, 2016 | 27.22 |
| Nov 17, 2016 | 27.31 |
| Nov 16, 2016 | 27.38 |
| Nov 15, 2016 | 27.43 |
| Nov 14, 2016 | 27.50 |
| Nov 11, 2016 | 27.58 |
| Nov 10, 2016 | 27.66 |
| Nov 9, 2016 | 27.73 |
| Nov 8, 2016 | 27.78 |
| Nov 7, 2016 | 27.81 |
| Nov 4, 2016 | 27.87 |
| Nov 3, 2016 | 27.92 |
| Nov 2, 2016 | 27.93 |
| Nov 1, 2016 | 27.93 |
| Oct 31, 2016 | 27.96 |
| Oct 28, 2016 | 28.01 |
| Oct 27, 2016 | 28.05 |
| Oct 26, 2016 | 28.11 |
| Oct 25, 2016 | 28.24 |
| Oct 24, 2016 | 28.36 |
| Oct 21, 2016 | 28.49 |
| Oct 20, 2016 | 28.62 |
| Oct 19, 2016 | 28.75 |
| Oct 18, 2016 | 28.86 |
| Oct 17, 2016 | 28.97 |
| Oct 14, 2016 | 29.06 |
| Oct 13, 2016 | 29.14 |
| Oct 12, 2016 | 29.22 |
| Oct 11, 2016 | 29.28 |
| Oct 10, 2016 | 29.34 |
| Oct 7, 2016 | 29.42 |
| Oct 6, 2016 | 29.51 |
| Oct 5, 2016 | 29.60 |
| Oct 4, 2016 | 29.69 |
| Oct 3, 2016 | 29.78 |
| Sep 30, 2016 | 29.84 |
| Sep 29, 2016 | 29.94 |
| Sep 28, 2016 | 30.03 |
| Sep 27, 2016 | 30.09 |
| Sep 26, 2016 | 30.11 |
| Sep 23, 2016 | 30.12 |
| Sep 22, 2016 | 30.15 |
| Sep 21, 2016 | 30.17 |
| Sep 20, 2016 | 30.18 |
| Sep 19, 2016 | 30.20 |
| Sep 16, 2016 | 30.24 |
| Sep 15, 2016 | 30.26 |
| Sep 14, 2016 | 30.31 |
| Sep 13, 2016 | 30.36 |
| Sep 12, 2016 | 30.41 |
| Sep 9, 2016 | 30.45 |
| Sep 8, 2016 | 30.50 |
| Sep 7, 2016 | 30.56 |
| Sep 6, 2016 | 30.62 |
| Sep 2, 2016 | 30.66 |
| Sep 1, 2016 | 30.68 |
| Aug 31, 2016 | 30.72 |
| Aug 30, 2016 | 30.73 |
| Aug 29, 2016 | 30.74 |
| Aug 26, 2016 | 30.74 |
| Aug 25, 2016 | 30.76 |
| Aug 24, 2016 | 30.80 |
| Aug 23, 2016 | 30.84 |
| Aug 22, 2016 | 30.85 |
| Aug 19, 2016 | 30.84 |
| Aug 18, 2016 | 30.84 |
| Aug 17, 2016 | 30.84 |
| Aug 16, 2016 | 30.82 |
| Aug 15, 2016 | 30.82 |
| Aug 12, 2016 | 30.81 |
| Aug 11, 2016 | 30.80 |
| Aug 10, 2016 | 30.78 |
| Aug 9, 2016 | 30.74 |
| Aug 8, 2016 | 30.69 |
| Aug 5, 2016 | 30.63 |
| Aug 4, 2016 | 30.68 |
| Aug 3, 2016 | 30.72 |
| Aug 2, 2016 | 30.73 |
| Aug 1, 2016 | 30.71 |
| Jul 29, 2016 | 30.64 |
| Jul 28, 2016 | 30.61 |
| Jul 27, 2016 | 30.54 |
| Jul 26, 2016 | 30.54 |
| Jul 25, 2016 | 30.58 |
| Jul 22, 2016 | 30.63 |
| Jul 21, 2016 | 30.68 |
| Jul 20, 2016 | 30.71 |
| Jul 19, 2016 | 30.74 |
| Jul 18, 2016 | 30.79 |
| Jul 15, 2016 | 30.85 |
| Jul 14, 2016 | 30.92 |
| Jul 13, 2016 | 30.96 |
| Jul 12, 2016 | 30.99 |
| Jul 11, 2016 | 31.02 |
| Jul 8, 2016 | 31.07 |
| Jul 7, 2016 | 31.18 |
| Jul 6, 2016 | 31.26 |
| Jul 5, 2016 | 31.34 |
| Jul 1, 2016 | 31.35 |
| Jun 30, 2016 | 31.46 |
| Jun 29, 2016 | 31.57 |
| Jun 28, 2016 | 31.73 |
| Jun 27, 2016 | 31.89 |
| Jun 24, 2016 | 32.05 |
| Jun 23, 2016 | 32.23 |
| Jun 22, 2016 | 32.42 |
| Jun 21, 2016 | 32.58 |
| Jun 20, 2016 | 32.74 |
| Jun 17, 2016 | 32.93 |
| Jun 16, 2016 | 33.14 |
| Jun 15, 2016 | 33.32 |
| Jun 14, 2016 | 33.51 |
| Jun 13, 2016 | 33.76 |
| Jun 10, 2016 | 33.90 |
| Jun 9, 2016 | 34.11 |
| Jun 8, 2016 | 34.38 |
| Jun 7, 2016 | 34.62 |
| Jun 6, 2016 | 34.87 |
| Jun 3, 2016 | 35.12 |
| Jun 2, 2016 | 35.38 |
| Jun 1, 2016 | 35.60 |
| May 31, 2016 | 35.86 |
| May 27, 2016 | 36.14 |
| May 26, 2016 | 36.44 |
| May 25, 2016 | 36.74 |
| May 24, 2016 | 37.05 |
| May 23, 2016 | 37.37 |
| May 20, 2016 | 37.69 |
| May 19, 2016 | 38.03 |
| May 18, 2016 | 38.36 |
| May 17, 2016 | 38.70 |
| May 16, 2016 | 39.00 |
| May 13, 2016 | 39.29 |
| May 12, 2016 | 39.52 |
| May 11, 2016 | 39.78 |
| May 10, 2016 | 40.04 |
| May 9, 2016 | 40.27 |
| May 6, 2016 | 40.52 |
| May 5, 2016 | 40.82 |
| May 4, 2016 | 41.16 |
| May 3, 2016 | 41.48 |
| May 2, 2016 | 41.79 |
| Apr 29, 2016 | 42.04 |
| Apr 28, 2016 | 42.36 |
| Apr 27, 2016 | 42.66 |
| Apr 26, 2016 | 42.96 |
| Apr 25, 2016 | 43.28 |
| Apr 22, 2016 | 43.57 |
| Apr 21, 2016 | 43.84 |
| Apr 20, 2016 | 44.10 |
| Apr 19, 2016 | 44.35 |
| Apr 18, 2016 | 44.60 |
| Apr 15, 2016 | 44.85 |
| Apr 14, 2016 | 45.06 |
| Apr 13, 2016 | 45.25 |
| Apr 12, 2016 | 45.47 |
| Apr 11, 2016 | 45.68 |
| Apr 8, 2016 | 45.94 |
| Apr 7, 2016 | 46.20 |
| Apr 6, 2016 | 46.47 |
| Apr 5, 2016 | 46.72 |
| Apr 4, 2016 | 46.95 |
| Apr 1, 2016 | 47.17 |
| Mar 31, 2016 | 47.45 |
| Mar 30, 2016 | 47.71 |
| Mar 29, 2016 | 47.97 |
| Mar 28, 2016 | 48.23 |
| Mar 24, 2016 | 48.48 |
| Mar 23, 2016 | 48.72 |
| Mar 22, 2016 | 48.97 |
| Mar 21, 2016 | 49.19 |
| Mar 18, 2016 | 49.42 |
| Mar 17, 2016 | 49.67 |
| Mar 16, 2016 | 49.91 |
| Mar 15, 2016 | 50.18 |
| Mar 14, 2016 | 50.38 |
| Mar 11, 2016 | 50.58 |
| Mar 10, 2016 | 50.81 |
| Mar 9, 2016 | 51.06 |
| Mar 8, 2016 | 51.31 |
| Mar 7, 2016 | 51.53 |
| Mar 4, 2016 | 51.75 |
| Mar 3, 2016 | 51.96 |
| Mar 2, 2016 | 52.12 |
| Mar 1, 2016 | 52.28 |
| Feb 29, 2016 | 52.44 |
| Feb 26, 2016 | 52.60 |
| Feb 25, 2016 | 52.69 |
| Feb 24, 2016 | 52.78 |
| Feb 23, 2016 | 52.89 |
| Feb 22, 2016 | 53.00 |
| Feb 19, 2016 | 53.12 |
| Feb 18, 2016 | 53.29 |
| Feb 17, 2016 | 53.41 |
| Feb 16, 2016 | 53.52 |
| Feb 12, 2016 | 53.64 |
| Feb 11, 2016 | 53.80 |
| Feb 10, 2016 | 53.94 |
| Feb 9, 2016 | 54.11 |
| Feb 8, 2016 | 54.27 |
| Feb 5, 2016 | 54.45 |
| Feb 4, 2016 | 54.65 |
| Feb 3, 2016 | 54.86 |
| Feb 2, 2016 | 55.12 |
| Feb 1, 2016 | 55.32 |
| Jan 29, 2016 | 55.46 |
| Jan 28, 2016 | 55.59 |
| Jan 27, 2016 | 55.75 |
| Jan 26, 2016 | 55.87 |
| Jan 25, 2016 | 56.01 |
| Jan 22, 2016 | 56.17 |
| Jan 21, 2016 | 56.35 |
| Jan 20, 2016 | 56.50 |
| Jan 19, 2016 | 56.74 |
| Jan 15, 2016 | 56.85 |
| Jan 14, 2016 | 56.90 |
| Jan 13, 2016 | 56.98 |
| Jan 12, 2016 | 57.09 |
| Jan 11, 2016 | 57.19 |
| Jan 8, 2016 | 57.25 |
| Jan 7, 2016 | 57.35 |
| Jan 6, 2016 | 57.41 |
| Jan 5, 2016 | 57.43 |
| Jan 4, 2016 | 57.49 |
| Dec 31, 2015 | 57.52 |
| Dec 30, 2015 | 57.56 |
| Dec 29, 2015 | 57.56 |
| Dec 28, 2015 | 57.51 |
| Dec 24, 2015 | 57.45 |
| Dec 23, 2015 | 57.36 |
| Dec 22, 2015 | 57.26 |
| Dec 21, 2015 | 57.18 |
| Dec 18, 2015 | 57.11 |
| Dec 17, 2015 | 57.09 |
| Dec 16, 2015 | 57.06 |
| Dec 15, 2015 | 57.02 |
| Dec 14, 2015 | 56.97 |
| Dec 11, 2015 | 56.95 |
| Dec 10, 2015 | 56.95 |
| Dec 9, 2015 | 56.90 |
| Dec 8, 2015 | 56.89 |
| Dec 7, 2015 | 56.94 |
| Dec 4, 2015 | 57.05 |
| Dec 3, 2015 | 57.11 |
| Dec 2, 2015 | 57.20 |
| Dec 1, 2015 | 57.26 |
| Nov 30, 2015 | 57.31 |
| Nov 27, 2015 | 57.36 |
| Nov 25, 2015 | 57.43 |
| Nov 24, 2015 | 57.49 |
| Nov 23, 2015 | 57.60 |
| Nov 20, 2015 | 57.68 |
| Nov 19, 2015 | 57.77 |
| Nov 18, 2015 | 57.91 |
| Nov 17, 2015 | 58.03 |
| Nov 16, 2015 | 58.16 |
| Nov 13, 2015 | 58.31 |
| Nov 12, 2015 | 58.44 |
| Nov 11, 2015 | 58.56 |
| Nov 10, 2015 | 58.72 |
| Nov 9, 2015 | 58.92 |
| Nov 6, 2015 | 59.07 |
| Nov 5, 2015 | 59.23 |
| Nov 4, 2015 | 59.32 |
| Nov 3, 2015 | 59.40 |
| Nov 2, 2015 | 59.50 |
| Oct 30, 2015 | 59.59 |
| Oct 29, 2015 | 59.70 |
| Oct 28, 2015 | 59.83 |
| Oct 27, 2015 | 60.00 |
| Oct 26, 2015 | 60.22 |
| Oct 23, 2015 | 60.64 |
| Oct 22, 2015 | 60.82 |
| Oct 21, 2015 | 61.03 |
| Oct 20, 2015 | 61.19 |
| Oct 19, 2015 | 61.32 |
| Oct 16, 2015 | 61.46 |
| Oct 15, 2015 | 61.61 |
| Oct 14, 2015 | 61.72 |
| Oct 13, 2015 | 61.92 |
| Oct 12, 2015 | 62.13 |
| Oct 9, 2015 | 62.43 |
| Oct 8, 2015 | 62.81 |
| Oct 7, 2015 | 63.35 |
| Oct 6, 2015 | 63.63 |
| Oct 5, 2015 | 63.90 |
| Oct 2, 2015 | 64.18 |
| Oct 1, 2015 | 64.50 |
| Sep 30, 2015 | 64.75 |
| Sep 29, 2015 | 64.98 |
| Sep 28, 2015 | 65.21 |
| Sep 25, 2015 | 65.41 |
| Sep 24, 2015 | 65.58 |
| Sep 23, 2015 | 65.78 |
| Sep 22, 2015 | 65.97 |
| Sep 21, 2015 | 66.16 |
| Sep 18, 2015 | 66.36 |
| Sep 17, 2015 | 66.63 |
| Sep 16, 2015 | 66.91 |
| Sep 15, 2015 | 67.26 |
| Sep 14, 2015 | 67.53 |
| Sep 11, 2015 | 67.79 |
| Sep 10, 2015 | 67.95 |
| Sep 9, 2015 | 68.08 |
| Sep 8, 2015 | 68.21 |
| Sep 4, 2015 | 68.41 |
| Sep 3, 2015 | 68.64 |
| Sep 2, 2015 | 68.84 |
| Sep 1, 2015 | 69.06 |
| Aug 31, 2015 | 69.25 |
| Aug 28, 2015 | 69.43 |
| Aug 27, 2015 | 69.55 |
| Aug 26, 2015 | 69.70 |
| Aug 25, 2015 | 69.85 |
| Aug 24, 2015 | 69.99 |
| Aug 21, 2015 | 70.18 |
| Aug 20, 2015 | 70.34 |
| Aug 19, 2015 | 70.42 |
| Aug 18, 2015 | 70.46 |
| Aug 17, 2015 | 70.54 |
| Aug 14, 2015 | 70.56 |
| Aug 13, 2015 | 70.59 |
| Aug 12, 2015 | 70.65 |
| Aug 11, 2015 | 70.65 |
| Aug 10, 2015 | 70.69 |
| Aug 7, 2015 | 70.74 |
| Aug 6, 2015 | 70.84 |
| Aug 5, 2015 | 71.01 |
| Aug 4, 2015 | 71.15 |
| Aug 3, 2015 | 71.30 |
| Jul 31, 2015 | 71.42 |
| Jul 30, 2015 | 71.56 |
| Jul 29, 2015 | 71.68 |
| Jul 28, 2015 | 71.83 |
| Jul 27, 2015 | 71.99 |
| Jul 24, 2015 | 72.18 |
| Jul 23, 2015 | 72.41 |
| Jul 22, 2015 | 72.59 |
| Jul 21, 2015 | 72.75 |
| Jul 20, 2015 | 72.93 |
| Jul 17, 2015 | 73.12 |
| Jul 16, 2015 | 73.25 |
| Jul 15, 2015 | 73.40 |
| Jul 14, 2015 | 73.52 |
| Jul 13, 2015 | 73.62 |
| Jul 10, 2015 | 73.78 |
| Jul 9, 2015 | 73.92 |
| Jul 8, 2015 | 74.16 |
| Jul 7, 2015 | 74.27 |
| Jul 6, 2015 | 74.40 |
| Jul 2, 2015 | 74.53 |
| Jul 1, 2015 | 74.70 |
| Jun 30, 2015 | 74.89 |
| Jun 29, 2015 | 75.06 |
| Jun 26, 2015 | 75.27 |
| Jun 25, 2015 | 75.46 |
| Jun 24, 2015 | 75.60 |
| Jun 23, 2015 | 75.75 |
| Jun 22, 2015 | 75.90 |
| Jun 19, 2015 | 76.02 |
| Jun 18, 2015 | 76.16 |
| Jun 17, 2015 | 76.30 |
| Jun 16, 2015 | 76.46 |
| Jun 15, 2015 | 76.62 |
| Jun 12, 2015 | 76.85 |
| Jun 11, 2015 | 77.09 |
| Jun 10, 2015 | 77.33 |
| Jun 9, 2015 | 77.58 |
| Jun 8, 2015 | 77.79 |
| Jun 5, 2015 | 78.00 |
| Jun 4, 2015 | 78.16 |
| Jun 3, 2015 | 78.08 |
| Jun 2, 2015 | 78.27 |
| Jun 1, 2015 | 78.45 |
| May 29, 2015 | 78.60 |
| May 28, 2015 | 78.81 |
| May 27, 2015 | 79.00 |
| May 26, 2015 | 79.17 |
| May 22, 2015 | 79.38 |
| May 21, 2015 | 79.68 |
| May 20, 2015 | 79.92 |
| May 19, 2015 | 80.14 |
| May 18, 2015 | 80.24 |
| May 15, 2015 | 80.25 |
| May 14, 2015 | 80.50 |
| May 13, 2015 | 80.75 |
| May 12, 2015 | 80.99 |
| May 11, 2015 | 81.29 |
| May 8, 2015 | 81.75 |
| May 7, 2015 | 82.17 |
| May 6, 2015 | 82.58 |
| May 5, 2015 | 82.98 |
| May 4, 2015 | 83.45 |
| May 1, 2015 | 83.90 |
| Apr 30, 2015 | 84.38 |
| Apr 29, 2015 | 84.87 |
| Apr 28, 2015 | 85.35 |
| Apr 27, 2015 | 85.74 |
| Apr 24, 2015 | 86.09 |
| Apr 23, 2015 | 86.41 |
| Apr 22, 2015 | 86.79 |
| Apr 21, 2015 | 87.14 |
| Apr 20, 2015 | 87.54 |
| Apr 17, 2015 | 87.97 |
| Apr 16, 2015 | 88.49 |
| Apr 15, 2015 | 88.95 |
| Apr 14, 2015 | 89.40 |
| Apr 13, 2015 | 89.87 |
| Apr 10, 2015 | 90.30 |
| Apr 9, 2015 | 90.77 |
| Apr 8, 2015 | 91.24 |
| Apr 7, 2015 | 91.89 |
| Apr 6, 2015 | 92.41 |
| Apr 2, 2015 | 92.95 |
| Apr 1, 2015 | 93.62 |
| Mar 31, 2015 | 94.07 |
| Mar 30, 2015 | 94.58 |
| Mar 27, 2015 | 95.18 |
| Mar 26, 2015 | 95.70 |
| Mar 25, 2015 | 96.12 |
| Mar 24, 2015 | 96.56 |
| Mar 23, 2015 | 97.00 |
| Mar 20, 2015 | 97.43 |
| Mar 19, 2015 | 97.85 |
| Mar 18, 2015 | 98.32 |
| Mar 17, 2015 | 98.75 |
| Mar 16, 2015 | 99.24 |
| Mar 13, 2015 | 99.71 |
| Mar 12, 2015 | 100.17 |
| Mar 11, 2015 | 100.68 |
| Mar 10, 2015 | 101.10 |
| Mar 9, 2015 | 101.55 |
| Mar 6, 2015 | 101.98 |
| Mar 5, 2015 | 102.56 |
| Mar 4, 2015 | 103.09 |
| Mar 3, 2015 | 103.66 |
| Mar 2, 2015 | 104.28 |
| Feb 27, 2015 | 104.95 |
| Feb 26, 2015 | 105.61 |
| Feb 25, 2015 | 106.23 |
| Feb 24, 2015 | 106.85 |
| Feb 23, 2015 | 107.48 |
| Feb 20, 2015 | 108.10 |
| Feb 19, 2015 | 108.76 |
| Feb 18, 2015 | 109.39 |
| Feb 17, 2015 | 110.03 |
| Feb 13, 2015 | 110.66 |
| Feb 12, 2015 | 111.22 |
| Feb 11, 2015 | 111.98 |
| Feb 10, 2015 | 112.72 |
| Feb 9, 2015 | 113.33 |
| Feb 6, 2015 | 113.92 |
| Feb 5, 2015 | 114.50 |
| Feb 4, 2015 | 115.09 |
| Feb 3, 2015 | 115.65 |
| Feb 2, 2015 | 116.24 |
| Jan 30, 2015 | 116.87 |
| Jan 29, 2015 | 117.57 |
| Jan 28, 2015 | 118.34 |
| Jan 27, 2015 | 119.16 |
| Jan 26, 2015 | 120.05 |
| Jan 23, 2015 | 120.94 |
| Jan 22, 2015 | 121.85 |
| Jan 21, 2015 | 122.79 |
| Jan 20, 2015 | 123.67 |
| Jan 16, 2015 | 124.47 |
| Jan 15, 2015 | 125.35 |
| Jan 14, 2015 | 126.14 |
| Jan 13, 2015 | 126.86 |
| Jan 12, 2015 | 127.58 |
| Jan 9, 2015 | 128.27 |
| Jan 8, 2015 | 128.94 |
| Jan 7, 2015 | 129.54 |
| Jan 6, 2015 | 130.20 |
| Jan 5, 2015 | 130.85 |
| Jan 2, 2015 | 131.50 |
| Dec 31, 2014 | 132.23 |
| Dec 30, 2014 | 132.84 |
| Dec 29, 2014 | 133.48 |
| Dec 26, 2014 | 134.18 |
| Dec 24, 2014 | 134.93 |
| Dec 23, 2014 | 135.69 |
| Dec 22, 2014 | 136.68 |
| Dec 19, 2014 | 137.67 |
| Dec 18, 2014 | 138.65 |
| Dec 17, 2014 | 139.60 |
| Dec 16, 2014 | 140.37 |
| Dec 15, 2014 | 140.98 |
| Dec 12, 2014 | 141.49 |
| Dec 11, 2014 | 141.96 |
| Dec 10, 2014 | 142.48 |
| Dec 9, 2014 | 142.99 |
| Dec 8, 2014 | 143.52 |
| Dec 5, 2014 | 144.02 |
| Dec 4, 2014 | 144.54 |
| Dec 3, 2014 | 145.02 |
| Dec 2, 2014 | 145.55 |
| Dec 1, 2014 | 146.06 |
| Nov 28, 2014 | 146.53 |
| Nov 26, 2014 | 147.08 |
| Nov 25, 2014 | 147.56 |
| Nov 24, 2014 | 148.16 |
| Nov 21, 2014 | 148.80 |
| Nov 20, 2014 | 149.31 |
| Nov 19, 2014 | 149.70 |
| Nov 18, 2014 | 150.14 |
| Nov 17, 2014 | 150.54 |
| Nov 14, 2014 | 150.92 |
| Nov 13, 2014 | 151.35 |
| Nov 12, 2014 | 151.76 |
| Nov 11, 2014 | 152.07 |
| Nov 10, 2014 | 152.18 |
| Nov 7, 2014 | 152.40 |
| Nov 6, 2014 | 152.61 |
| Nov 5, 2014 | 152.68 |
| Nov 4, 2014 | 152.95 |
| Nov 3, 2014 | 153.25 |
| Oct 31, 2014 | 153.40 |
| Oct 30, 2014 | 153.66 |
| Oct 29, 2014 | 153.96 |
| Oct 28, 2014 | 154.34 |
| Oct 27, 2014 | 154.74 |
| Oct 24, 2014 | 155.12 |
| Oct 23, 2014 | 155.55 |
| Oct 22, 2014 | 155.90 |
| Oct 21, 2014 | 156.23 |
| Oct 20, 2014 | 156.48 |
| Oct 17, 2014 | 156.74 |
| Oct 16, 2014 | 157.01 |
| Oct 15, 2014 | 157.24 |
| Oct 14, 2014 | 157.58 |
| Oct 13, 2014 | 157.85 |
| Oct 10, 2014 | 158.16 |
| Oct 9, 2014 | 158.30 |
| Oct 8, 2014 | 158.45 |
| Oct 7, 2014 | 158.54 |
| Oct 6, 2014 | 158.57 |
| Oct 3, 2014 | 158.60 |
| Oct 2, 2014 | 158.66 |
| Oct 1, 2014 | 158.73 |
| Sep 30, 2014 | 158.73 |
| Sep 29, 2014 | 158.90 |
| Sep 26, 2014 | 159.05 |
| Sep 25, 2014 | 159.16 |
| Sep 24, 2014 | 159.30 |
| Sep 23, 2014 | 159.35 |
| Sep 22, 2014 | 159.34 |
| Sep 19, 2014 | 159.33 |
| Sep 18, 2014 | 159.13 |
| Sep 17, 2014 | 159.00 |
| Sep 16, 2014 | 158.94 |
| Sep 15, 2014 | 158.93 |
| Sep 12, 2014 | 158.91 |
| Sep 11, 2014 | 158.91 |
| Sep 10, 2014 | 158.90 |
| Sep 9, 2014 | 158.81 |
| Sep 8, 2014 | 158.75 |
| Sep 5, 2014 | 158.38 |
| Sep 4, 2014 | 157.95 |
| Sep 3, 2014 | 157.59 |
| Sep 2, 2014 | 157.29 |
| Aug 29, 2014 | 157.06 |
| Aug 28, 2014 | 156.79 |
| Aug 27, 2014 | 156.55 |
| Aug 26, 2014 | 156.27 |
| Aug 25, 2014 | 156.14 |
| Aug 22, 2014 | 155.99 |
| Aug 21, 2014 | 155.94 |
| Aug 20, 2014 | 155.88 |
| Aug 19, 2014 | 155.71 |
| Aug 18, 2014 | 155.78 |
| Aug 15, 2014 | 156.07 |
| Aug 14, 2014 | 156.28 |
| Aug 13, 2014 | 156.63 |
| Aug 12, 2014 | 157.18 |
| Aug 11, 2014 | 157.25 |
| Aug 8, 2014 | 157.20 |
| Aug 7, 2014 | 157.33 |
| Aug 6, 2014 | 157.45 |
| Aug 5, 2014 | 157.43 |
| Aug 4, 2014 | 157.24 |
| Aug 1, 2014 | 157.06 |
| Jul 31, 2014 | 156.93 |
| Jul 30, 2014 | 156.87 |
| Jul 29, 2014 | 156.92 |
| Jul 28, 2014 | 157.05 |
| Jul 25, 2014 | 157.47 |
| Jul 24, 2014 | 157.78 |
| Jul 23, 2014 | 158.08 |
| Jul 22, 2014 | 158.31 |
| Jul 21, 2014 | 158.71 |
| Jul 18, 2014 | 159.14 |
| Jul 17, 2014 | 159.44 |
| Jul 16, 2014 | 159.82 |
| Jul 15, 2014 | 160.03 |
| Jul 14, 2014 | 160.38 |
| Jul 11, 2014 | 160.41 |
| Jul 10, 2014 | 160.40 |
| Jul 9, 2014 | 160.09 |
| Jul 8, 2014 | 159.70 |
| Jul 7, 2014 | 159.37 |
| Jul 3, 2014 | 159.00 |
| Jul 2, 2014 | 158.67 |
| Jul 1, 2014 | 158.39 |
| Jun 30, 2014 | 158.11 |
| Jun 27, 2014 | 157.78 |
| Jun 26, 2014 | 157.62 |
| Jun 25, 2014 | 157.57 |
| Jun 24, 2014 | 157.54 |
| Jun 23, 2014 | 157.50 |
| Jun 20, 2014 | 157.39 |
| Jun 19, 2014 | 157.22 |
| Jun 18, 2014 | 156.97 |
| Jun 17, 2014 | 156.83 |
| Jun 16, 2014 | 156.80 |
| Jun 13, 2014 | 156.77 |
| Jun 12, 2014 | 156.56 |
| Jun 11, 2014 | 156.36 |
| Jun 10, 2014 | 156.07 |
| Jun 9, 2014 | 155.78 |
| Jun 6, 2014 | 155.43 |
| Jun 5, 2014 | 155.03 |
| Jun 4, 2014 | 154.62 |
| Jun 3, 2014 | 154.17 |
| Jun 2, 2014 | 153.70 |
| May 30, 2014 | 153.19 |
| May 29, 2014 | 152.76 |
| May 28, 2014 | 152.32 |
| May 27, 2014 | 151.87 |
| May 23, 2014 | 151.33 |
| May 22, 2014 | 150.87 |
| May 21, 2014 | 150.44 |
| May 20, 2014 | 150.03 |
| May 19, 2014 | 149.60 |
| May 16, 2014 | 149.18 |
| May 15, 2014 | 148.65 |
| May 14, 2014 | 148.18 |
| May 13, 2014 | 147.59 |
| May 12, 2014 | 147.01 |
| May 9, 2014 | 146.50 |
| May 8, 2014 | 146.02 |
| May 7, 2014 | 145.38 |
| May 6, 2014 | 144.74 |
| May 5, 2014 | 144.10 |
| May 2, 2014 | 143.48 |
| May 1, 2014 | 142.95 |
| Apr 30, 2014 | 142.48 |
| Apr 29, 2014 | 142.03 |
| Apr 28, 2014 | 141.72 |
| Apr 25, 2014 | 141.36 |
| Apr 24, 2014 | 141.04 |
| Apr 23, 2014 | 140.62 |
| Apr 22, 2014 | 140.17 |
| Apr 21, 2014 | 139.72 |
| Apr 17, 2014 | 139.24 |
| Apr 16, 2014 | 138.82 |
| Apr 15, 2014 | 138.32 |
| Apr 14, 2014 | 138.05 |
| Apr 11, 2014 | 137.79 |
| Apr 10, 2014 | 137.38 |
| Apr 9, 2014 | 136.84 |
| Apr 8, 2014 | 136.24 |
| Apr 7, 2014 | 135.64 |
| Apr 4, 2014 | 135.01 |
| Apr 3, 2014 | 134.44 |
| Apr 2, 2014 | 133.72 |
| Apr 1, 2014 | 133.01 |
| Mar 31, 2014 | 132.26 |
| Mar 28, 2014 | 131.62 |
| Mar 27, 2014 | 131.01 |
| Mar 26, 2014 | 130.21 |
| Mar 25, 2014 | 129.26 |
| Mar 24, 2014 | 128.41 |
| Mar 21, 2014 | 127.36 |
| Mar 20, 2014 | 126.18 |
| Mar 19, 2014 | 125.49 |
| Mar 18, 2014 | 124.91 |
| Mar 17, 2014 | 124.29 |
| Mar 14, 2014 | 123.80 |
| Mar 13, 2014 | 123.22 |
| Mar 12, 2014 | 122.73 |
| Mar 11, 2014 | 122.21 |
| Mar 10, 2014 | 121.41 |
| Mar 7, 2014 | 120.46 |
| Mar 6, 2014 | 119.46 |
| Mar 5, 2014 | 118.48 |
| Mar 4, 2014 | 117.43 |
| Mar 3, 2014 | 116.60 |
| Feb 28, 2014 | 115.87 |
| Feb 27, 2014 | 115.12 |
| Feb 26, 2014 | 114.15 |
| Feb 25, 2014 | 113.20 |
| Feb 24, 2014 | 112.30 |
| Feb 21, 2014 | 111.33 |
| Feb 20, 2014 | 110.46 |
| Feb 19, 2014 | 109.47 |
| Feb 18, 2014 | 108.76 |
| Feb 14, 2014 | 108.13 |
| Feb 13, 2014 | 107.87 |
| Feb 12, 2014 | 107.62 |
| Feb 11, 2014 | 107.28 |
| Feb 10, 2014 | 106.87 |
| Feb 7, 2014 | 106.41 |
| Feb 6, 2014 | 106.05 |
| Feb 5, 2014 | 105.72 |
| Feb 4, 2014 | 105.41 |
| Feb 3, 2014 | 105.00 |
| Jan 31, 2014 | 104.46 |
| Jan 30, 2014 | 103.94 |
| Jan 29, 2014 | 103.39 |
| Jan 28, 2014 | 102.97 |
| Jan 27, 2014 | 102.63 |
| Jan 24, 2014 | 102.37 |
| Jan 23, 2014 | 102.07 |
| Jan 22, 2014 | 101.64 |
| Jan 21, 2014 | 101.23 |
| Jan 17, 2014 | 100.92 |
| Jan 16, 2014 | 100.75 |
| Jan 15, 2014 | 100.65 |
| Jan 14, 2014 | 100.66 |
| Jan 13, 2014 | 100.71 |
| Jan 10, 2014 | 100.76 |
| Jan 9, 2014 | 100.85 |
| Jan 8, 2014 | 100.96 |
| Jan 7, 2014 | 101.09 |
| Jan 6, 2014 | 101.26 |
| Jan 3, 2014 | 101.39 |
| Jan 2, 2014 | 101.52 |
| Dec 31, 2013 | 101.64 |
| Dec 30, 2013 | 101.93 |
| Dec 27, 2013 | 102.16 |
| Dec 26, 2013 | 102.40 |
| Dec 24, 2013 | 102.67 |
| Dec 23, 2013 | 102.88 |
| Dec 20, 2013 | 103.27 |
| Dec 19, 2013 | 103.76 |
| Dec 18, 2013 | 104.39 |
| Dec 17, 2013 | 105.43 |
| Dec 16, 2013 | 105.53 |
| Dec 13, 2013 | 105.57 |
| Dec 12, 2013 | 105.65 |
| Dec 11, 2013 | 105.67 |
| Dec 10, 2013 | 105.71 |
| Dec 9, 2013 | 105.75 |
| Dec 6, 2013 | 105.74 |
| Dec 5, 2013 | 105.77 |
| Dec 4, 2013 | 105.80 |
| Dec 3, 2013 | 105.80 |
| Dec 2, 2013 | 105.80 |
| Nov 29, 2013 | 105.79 |
| Nov 27, 2013 | 105.77 |
| Nov 26, 2013 | 105.76 |
| Nov 25, 2013 | 105.77 |
| Nov 22, 2013 | 105.76 |
| Nov 21, 2013 | 105.83 |
| Nov 20, 2013 | 105.89 |
| Nov 19, 2013 | 105.98 |
| Nov 18, 2013 | 106.10 |
| Nov 15, 2013 | 106.22 |
| Nov 14, 2013 | 106.33 |
| Nov 13, 2013 | 106.35 |
| Nov 12, 2013 | 106.35 |
| Nov 11, 2013 | 106.40 |
| Nov 8, 2013 | 106.43 |
| Nov 7, 2013 | 106.49 |
| Nov 6, 2013 | 106.63 |
| Nov 5, 2013 | 106.70 |
| Nov 4, 2013 | 106.84 |
| Nov 1, 2013 | 106.93 |
| Oct 31, 2013 | 107.01 |
| Oct 30, 2013 | 107.13 |
| Oct 29, 2013 | 107.20 |
| Oct 28, 2013 | 107.18 |
| Oct 25, 2013 | 107.19 |
| Oct 24, 2013 | 107.18 |
| Oct 23, 2013 | 107.14 |
| Oct 22, 2013 | 107.08 |
| Oct 21, 2013 | 107.04 |
| Oct 18, 2013 | 106.84 |
| Oct 17, 2013 | 106.69 |
| Oct 16, 2013 | 106.58 |
| Oct 15, 2013 | 106.46 |
| Oct 14, 2013 | 106.37 |
| Oct 11, 2013 | 106.24 |
| Oct 10, 2013 | 106.15 |
| Oct 9, 2013 | 106.01 |
| Oct 8, 2013 | 105.84 |
| Oct 7, 2013 | 105.66 |
| Oct 4, 2013 | 105.41 |
| Oct 3, 2013 | 105.34 |
| Oct 2, 2013 | 105.26 |
| Oct 1, 2013 | 105.13 |
| Sep 30, 2013 | 104.94 |
| Sep 27, 2013 | 104.69 |
| Sep 26, 2013 | 104.47 |
| Sep 25, 2013 | 104.28 |
| Sep 24, 2013 | 104.09 |
| Sep 23, 2013 | 103.87 |
| Sep 20, 2013 | 103.63 |
| Sep 19, 2013 | 103.37 |
| Sep 18, 2013 | 103.21 |
| Sep 17, 2013 | 103.04 |
| Sep 16, 2013 | 102.88 |
| Sep 13, 2013 | 102.70 |
| Sep 12, 2013 | 102.59 |
| Sep 11, 2013 | 102.46 |
| Sep 10, 2013 | 102.34 |
| Sep 9, 2013 | 102.25 |
| Sep 6, 2013 | 102.08 |
| Sep 5, 2013 | 102.01 |
| Sep 4, 2013 | 101.99 |
| Sep 3, 2013 | 101.98 |
| Aug 30, 2013 | 101.98 |
| Aug 29, 2013 | 101.93 |
| Aug 28, 2013 | 101.98 |
| Aug 27, 2013 | 101.99 |
| Aug 26, 2013 | 102.04 |
| Aug 23, 2013 | 101.99 |
| Aug 22, 2013 | 101.99 |
| Aug 21, 2013 | 101.96 |
| Aug 20, 2013 | 101.91 |
| Aug 19, 2013 | 101.81 |
| Aug 16, 2013 | 101.75 |
| Aug 15, 2013 | 101.63 |
| Aug 14, 2013 | 101.59 |
| Aug 13, 2013 | 101.57 |
| Aug 12, 2013 | 101.54 |
| Aug 9, 2013 | 101.46 |
| Aug 8, 2013 | 101.48 |
| Aug 7, 2013 | 101.37 |
| Aug 6, 2013 | 101.33 |
| Aug 5, 2013 | 101.22 |
| Aug 2, 2013 | 101.05 |
| Aug 1, 2013 | 101.03 |
| Jul 31, 2013 | 100.79 |
| Jul 30, 2013 | 100.50 |
| Jul 29, 2013 | 100.05 |
| Jul 26, 2013 | 99.20 |
| Jul 25, 2013 | 99.28 |
| Jul 24, 2013 | 99.39 |
| Jul 23, 2013 | 99.57 |
| Jul 22, 2013 | 100.02 |
| Jul 19, 2013 | 100.33 |
| Jul 18, 2013 | 100.61 |
| Jul 17, 2013 | 100.89 |
| Jul 16, 2013 | 101.05 |
| Jul 15, 2013 | 101.25 |
| Jul 12, 2013 | 101.39 |
| Jul 11, 2013 | 101.56 |
| Jul 10, 2013 | 101.74 |
| Jul 9, 2013 | 101.91 |
| Jul 8, 2013 | 102.16 |
| Jul 5, 2013 | 102.36 |
| Jul 3, 2013 | 102.52 |
| Jul 2, 2013 | 102.60 |
| Jul 1, 2013 | 102.70 |
| Jun 28, 2013 | 102.76 |
| Jun 27, 2013 | 102.81 |
| Jun 26, 2013 | 102.87 |
| Jun 25, 2013 | 103.02 |
| Jun 24, 2013 | 103.24 |
| Jun 21, 2013 | 103.47 |
| Jun 20, 2013 | 103.65 |
| Jun 19, 2013 | 103.72 |
| Jun 18, 2013 | 103.71 |
| Jun 17, 2013 | 103.72 |
| Jun 14, 2013 | 103.77 |
| Jun 13, 2013 | 103.71 |
| Jun 12, 2013 | 103.70 |
| Jun 11, 2013 | 103.74 |
| Jun 10, 2013 | 103.72 |
| Jun 7, 2013 | 103.76 |
| Jun 6, 2013 | 103.94 |
| Jun 5, 2013 | 104.15 |
| Jun 4, 2013 | 104.38 |
| Jun 3, 2013 | 104.60 |
| May 31, 2013 | 104.80 |
| May 30, 2013 | 104.92 |
| May 29, 2013 | 104.95 |
| May 28, 2013 | 104.90 |
| May 24, 2013 | 104.77 |
| May 23, 2013 | 104.61 |
| May 22, 2013 | 104.50 |
| May 21, 2013 | 104.37 |
| May 20, 2013 | 104.17 |
| May 17, 2013 | 103.96 |
| May 16, 2013 | 103.78 |
| May 15, 2013 | 103.62 |
| May 14, 2013 | 103.42 |
| May 13, 2013 | 103.27 |
| May 10, 2013 | 103.20 |
| May 9, 2013 | 103.22 |
| May 8, 2013 | 103.33 |
| May 7, 2013 | 103.58 |
| May 6, 2013 | 103.90 |
| May 3, 2013 | 104.11 |
| May 2, 2013 | 104.37 |
| May 1, 2013 | 104.49 |
| Apr 30, 2013 | 104.52 |
| Apr 29, 2013 | 104.60 |
| Apr 26, 2013 | 104.57 |
| Apr 25, 2013 | 104.43 |
| Apr 24, 2013 | 104.27 |
| Apr 23, 2013 | 104.07 |
| Apr 22, 2013 | 103.85 |
| Apr 19, 2013 | 103.71 |
| Apr 18, 2013 | 103.60 |
| Apr 17, 2013 | 103.50 |
| Apr 16, 2013 | 103.52 |
| Apr 15, 2013 | 103.49 |
| Apr 12, 2013 | 103.45 |
| Apr 11, 2013 | 103.42 |
| Apr 10, 2013 | 103.40 |
| Apr 9, 2013 | 103.38 |
| Apr 8, 2013 | 103.29 |
| Apr 5, 2013 | 103.20 |
| Apr 4, 2013 | 103.08 |
| Apr 3, 2013 | 103.14 |
| Apr 2, 2013 | 103.17 |
| Apr 1, 2013 | 103.14 |
| Mar 28, 2013 | 103.11 |
| Mar 27, 2013 | 103.15 |
| Mar 26, 2013 | 103.10 |
| Mar 25, 2013 | 103.09 |
| Mar 22, 2013 | 103.10 |
| Mar 21, 2013 | 103.11 |
| Mar 20, 2013 | 103.13 |
| Mar 19, 2013 | 103.26 |
| Mar 18, 2013 | 103.35 |
| Mar 15, 2013 | 103.49 |
| Mar 14, 2013 | 103.58 |
| Mar 13, 2013 | 103.73 |
| Mar 12, 2013 | 103.88 |
| Mar 11, 2013 | 103.94 |
| Mar 8, 2013 | 104.07 |
| Mar 7, 2013 | 104.24 |
| Mar 6, 2013 | 104.42 |
| Mar 5, 2013 | 104.60 |
| Mar 4, 2013 | 104.76 |
| Mar 1, 2013 | 104.91 |
| Feb 28, 2013 | 105.00 |
| Feb 27, 2013 | 104.85 |
| Feb 26, 2013 | 104.81 |
| Feb 25, 2013 | 104.82 |
| Feb 22, 2013 | 104.87 |
| Feb 21, 2013 | 104.98 |
| Feb 20, 2013 | 105.05 |
| Feb 19, 2013 | 105.17 |
| Feb 15, 2013 | 105.30 |
| Feb 14, 2013 | 105.35 |
| Feb 13, 2013 | 105.47 |
| Feb 12, 2013 | 105.54 |
| Feb 11, 2013 | 105.65 |
| Feb 8, 2013 | 105.80 |
| Feb 7, 2013 | 105.94 |
| Feb 6, 2013 | 106.10 |
| Feb 5, 2013 | 106.28 |
| Feb 4, 2013 | 106.49 |
| Feb 1, 2013 | 106.68 |
| Jan 31, 2013 | 106.80 |
| Jan 30, 2013 | 106.88 |
| Jan 29, 2013 | 106.99 |
| Jan 28, 2013 | 107.14 |
| Jan 25, 2013 | 107.41 |
| Jan 24, 2013 | 107.75 |
| Jan 23, 2013 | 107.99 |
| Jan 22, 2013 | 108.23 |
| Jan 18, 2013 | 108.51 |
| Jan 17, 2013 | 108.75 |
| Jan 16, 2013 | 109.01 |
| Jan 15, 2013 | 109.34 |
| Jan 14, 2013 | 109.55 |
| Jan 11, 2013 | 109.79 |
| Jan 10, 2013 | 109.94 |
| Jan 9, 2013 | 110.12 |
| Jan 8, 2013 | 110.25 |
| Jan 7, 2013 | 110.38 |
| Jan 4, 2013 | 110.60 |
| Jan 3, 2013 | 110.87 |
| Jan 2, 2013 | 111.23 |
| Dec 31, 2012 | 111.73 |
| Dec 28, 2012 | 112.25 |
| Dec 27, 2012 | 112.71 |
| Dec 26, 2012 | 113.44 |
| Dec 24, 2012 | 114.17 |
| Dec 21, 2012 | 114.84 |
| Dec 20, 2012 | 115.41 |
| Dec 19, 2012 | 115.81 |
| Dec 18, 2012 | 116.21 |
| Dec 17, 2012 | 116.57 |
| Dec 14, 2012 | 116.91 |
| Dec 13, 2012 | 117.21 |
| Dec 12, 2012 | 117.55 |
| Dec 11, 2012 | 117.89 |
| Dec 10, 2012 | 118.18 |
| Dec 7, 2012 | 118.64 |
| Dec 6, 2012 | 119.02 |
| Dec 5, 2012 | 119.54 |
| Dec 4, 2012 | 120.02 |
| Dec 3, 2012 | 120.50 |
| Nov 30, 2012 | 121.06 |
| Nov 29, 2012 | 121.69 |
| Nov 28, 2012 | 122.30 |
| Nov 27, 2012 | 122.89 |
| Nov 26, 2012 | 123.47 |
| Nov 23, 2012 | 124.00 |
| Nov 21, 2012 | 124.40 |
| Nov 20, 2012 | 124.74 |
| Nov 19, 2012 | 125.06 |
| Nov 16, 2012 | 125.40 |
| Nov 15, 2012 | 125.63 |
| Nov 14, 2012 | 125.84 |
| Nov 13, 2012 | 126.10 |
| Nov 12, 2012 | 126.38 |
| Nov 9, 2012 | 126.63 |
| Nov 8, 2012 | 126.90 |
| Nov 7, 2012 | 127.23 |
| Nov 6, 2012 | 127.38 |
| Nov 5, 2012 | 127.55 |
| Nov 2, 2012 | 127.80 |
| Nov 1, 2012 | 128.03 |
| Oct 31, 2012 | 128.27 |
| Oct 26, 2012 | 128.53 |
| Oct 25, 2012 | 128.87 |
| Oct 24, 2012 | 129.11 |
| Oct 23, 2012 | 129.31 |
| Oct 22, 2012 | 129.54 |
| Oct 19, 2012 | 129.59 |
| Oct 18, 2012 | 129.65 |
| Oct 17, 2012 | 129.68 |
| Oct 16, 2012 | 129.66 |
| Oct 15, 2012 | 129.68 |
| Oct 12, 2012 | 129.71 |
| Oct 11, 2012 | 129.69 |
| Oct 10, 2012 | 129.71 |
| Oct 9, 2012 | 129.77 |
| Oct 8, 2012 | 129.75 |
| Oct 5, 2012 | 129.74 |
| Oct 4, 2012 | 129.75 |
| Oct 3, 2012 | 129.79 |
| Oct 2, 2012 | 129.80 |
| Oct 1, 2012 | 129.83 |
| Sep 28, 2012 | 129.92 |
| Sep 27, 2012 | 130.10 |
| Sep 26, 2012 | 130.33 |
| Sep 25, 2012 | 130.62 |
| Sep 24, 2012 | 130.88 |
| Sep 21, 2012 | 131.20 |
| Sep 20, 2012 | 131.44 |
| Sep 19, 2012 | 131.72 |
| Sep 18, 2012 | 131.99 |
| Sep 17, 2012 | 132.35 |
| Sep 14, 2012 | 132.77 |
| Sep 13, 2012 | 133.19 |
| Sep 12, 2012 | 133.64 |
| Sep 11, 2012 | 134.21 |
| Sep 10, 2012 | 134.67 |
| Sep 7, 2012 | 135.13 |
| Sep 6, 2012 | 135.63 |
| Sep 5, 2012 | 136.16 |
| Sep 4, 2012 | 136.70 |
| Aug 31, 2012 | 137.24 |
| Aug 30, 2012 | 137.74 |
| Aug 29, 2012 | 138.34 |
| Aug 28, 2012 | 138.85 |
| Aug 27, 2012 | 139.51 |
| Aug 24, 2012 | 140.05 |
| Aug 23, 2012 | 140.64 |
| Aug 22, 2012 | 141.26 |
| Aug 21, 2012 | 141.89 |
| Aug 20, 2012 | 142.44 |
| Aug 17, 2012 | 143.05 |
| Aug 16, 2012 | 143.59 |
| Aug 15, 2012 | 144.20 |
| Aug 14, 2012 | 144.81 |
| Aug 13, 2012 | 145.42 |
| Aug 10, 2012 | 146.05 |
| Aug 9, 2012 | 146.62 |
| Aug 8, 2012 | 147.28 |
| Aug 7, 2012 | 147.97 |
| Aug 6, 2012 | 148.54 |
| Aug 3, 2012 | 149.10 |
| Aug 2, 2012 | 149.69 |
| Aug 1, 2012 | 150.01 |
| Jul 31, 2012 | 150.19 |
| Jul 30, 2012 | 150.46 |
| Jul 27, 2012 | 150.75 |
| Jul 26, 2012 | 151.18 |
| Jul 25, 2012 | 151.65 |
| Jul 24, 2012 | 152.11 |
| Jul 23, 2012 | 152.60 |
| Jul 20, 2012 | 153.04 |
| Jul 19, 2012 | 153.45 |
| Jul 18, 2012 | 153.79 |
| Jul 17, 2012 | 154.23 |
| Jul 16, 2012 | 154.76 |
| Jul 13, 2012 | 155.33 |
| Jul 12, 2012 | 156.04 |
| Jul 11, 2012 | 156.80 |
| Jul 10, 2012 | 157.51 |
| Jul 9, 2012 | 158.35 |
| Jul 6, 2012 | 159.30 |
| Jul 5, 2012 | 160.11 |
| Jul 3, 2012 | 160.82 |
| Jul 2, 2012 | 161.44 |
| Jun 29, 2012 | 162.07 |
| Jun 28, 2012 | 162.87 |
| Jun 27, 2012 | 163.18 |
| Jun 26, 2012 | 163.42 |
| Jun 25, 2012 | 163.54 |
| Jun 22, 2012 | 163.72 |
| Jun 21, 2012 | 163.81 |
| Jun 20, 2012 | 163.90 |
| Jun 19, 2012 | 163.90 |
| Jun 18, 2012 | 163.96 |
| Jun 15, 2012 | 163.93 |
| Jun 14, 2012 | 163.89 |
| Jun 13, 2012 | 163.94 |
| Jun 12, 2012 | 163.97 |
| Jun 11, 2012 | 163.95 |
| Jun 8, 2012 | 163.91 |
| Jun 7, 2012 | 163.78 |
| Jun 6, 2012 | 163.76 |
| Jun 5, 2012 | 163.60 |
| Jun 4, 2012 | 163.49 |
| Jun 1, 2012 | 163.46 |
| May 31, 2012 | 163.37 |
| May 30, 2012 | 163.39 |
| May 29, 2012 | 163.50 |
| May 25, 2012 | 163.59 |
| May 24, 2012 | 163.67 |
| May 23, 2012 | 163.68 |
| May 22, 2012 | 163.68 |
| May 21, 2012 | 163.73 |
| May 18, 2012 | 163.72 |
| May 17, 2012 | 163.75 |
| May 16, 2012 | 163.85 |
| May 15, 2012 | 164.00 |
| May 14, 2012 | 164.06 |
| May 11, 2012 | 164.09 |
| May 10, 2012 | 164.09 |
| May 9, 2012 | 164.24 |
| May 8, 2012 | 164.36 |
| May 7, 2012 | 164.42 |
| May 4, 2012 | 164.43 |
| May 3, 2012 | 164.43 |
| May 2, 2012 | 164.36 |
| May 1, 2012 | 164.23 |
| Apr 30, 2012 | 164.24 |
| Apr 27, 2012 | 164.35 |
| Apr 26, 2012 | 164.45 |
| Apr 25, 2012 | 164.45 |
| Apr 24, 2012 | 164.42 |
| Apr 23, 2012 | 164.26 |
| Apr 20, 2012 | 164.14 |
| Apr 19, 2012 | 163.92 |
| Apr 18, 2012 | 163.84 |
| Apr 17, 2012 | 163.90 |
| Apr 16, 2012 | 163.85 |
| Apr 13, 2012 | 163.91 |
| Apr 12, 2012 | 164.01 |
| Apr 11, 2012 | 164.03 |
| Apr 10, 2012 | 164.02 |
| Apr 9, 2012 | 163.89 |
| Apr 5, 2012 | 163.71 |
| Apr 4, 2012 | 163.32 |
| Apr 3, 2012 | 163.00 |
| Apr 2, 2012 | 162.60 |
| Mar 30, 2012 | 162.19 |
| Mar 29, 2012 | 161.80 |
| Mar 28, 2012 | 161.49 |
| Mar 27, 2012 | 161.19 |
| Mar 26, 2012 | 160.82 |
| Mar 23, 2012 | 160.39 |
| Mar 22, 2012 | 160.09 |
| Mar 21, 2012 | 159.90 |
| Mar 20, 2012 | 159.67 |
| Mar 19, 2012 | 159.07 |
| Mar 16, 2012 | 158.44 |
| Mar 15, 2012 | 157.83 |
| Mar 14, 2012 | 157.32 |
| Mar 13, 2012 | 156.90 |
| Mar 12, 2012 | 156.48 |
| Mar 9, 2012 | 156.16 |
| Mar 8, 2012 | 155.95 |
| Mar 7, 2012 | 155.70 |
| Mar 6, 2012 | 155.56 |
| Mar 5, 2012 | 155.43 |
| Mar 2, 2012 | 155.23 |
| Mar 1, 2012 | 155.19 |
| Feb 29, 2012 | 154.79 |
| Feb 28, 2012 | 154.40 |
| Feb 27, 2012 | 153.84 |
| Feb 24, 2012 | 153.36 |
| Feb 23, 2012 | 153.01 |
| Feb 22, 2012 | 152.43 |
| Feb 21, 2012 | 151.86 |
| Feb 17, 2012 | 151.27 |
| Feb 16, 2012 | 150.62 |
| Feb 15, 2012 | 150.02 |
| Feb 14, 2012 | 149.33 |
| Feb 13, 2012 | 148.69 |
| Feb 10, 2012 | 148.24 |
| Feb 9, 2012 | 147.95 |
| Feb 8, 2012 | 147.90 |
| Feb 7, 2012 | 147.91 |
| Feb 6, 2012 | 147.99 |
| Feb 3, 2012 | 148.34 |
| Feb 2, 2012 | 148.77 |
| Feb 1, 2012 | 148.76 |
| Jan 31, 2012 | 148.86 |
| Jan 30, 2012 | 149.07 |
| Jan 27, 2012 | 149.17 |
| Jan 26, 2012 | 149.41 |
| Jan 25, 2012 | 149.67 |
| Jan 24, 2012 | 150.00 |
| Jan 23, 2012 | 150.45 |
| Jan 20, 2012 | 150.78 |
| Jan 19, 2012 | 151.33 |
| Jan 18, 2012 | 151.90 |
| Jan 17, 2012 | 152.34 |
| Jan 13, 2012 | 152.59 |
| Jan 12, 2012 | 152.59 |
| Jan 11, 2012 | 152.93 |
| Jan 10, 2012 | 153.24 |
| Jan 9, 2012 | 153.61 |
| Jan 6, 2012 | 154.05 |
| Jan 5, 2012 | 154.46 |
| Jan 4, 2012 | 154.51 |
| Jan 3, 2012 | 154.42 |
| Dec 30, 2011 | 154.47 |
| Dec 29, 2011 | 154.64 |
| Dec 28, 2011 | 154.52 |
| Dec 27, 2011 | 154.82 |
| Dec 23, 2011 | 155.18 |
| Dec 22, 2011 | 155.55 |
| Dec 21, 2011 | 155.79 |
| Dec 20, 2011 | 155.98 |
| Dec 19, 2011 | 156.33 |
| Dec 16, 2011 | 156.69 |
| Dec 15, 2011 | 157.07 |
| Dec 14, 2011 | 157.32 |
| Dec 13, 2011 | 157.58 |
| Dec 12, 2011 | 157.82 |
| Dec 9, 2011 | 157.99 |
| Dec 8, 2011 | 158.14 |
| Dec 7, 2011 | 158.29 |
| Dec 6, 2011 | 158.46 |
| Dec 5, 2011 | 158.61 |
| Dec 2, 2011 | 158.75 |
| Dec 1, 2011 | 158.96 |
| Nov 30, 2011 | 159.19 |
| Nov 29, 2011 | 159.52 |
| Nov 28, 2011 | 160.02 |
| Nov 25, 2011 | 160.65 |
| Nov 23, 2011 | 161.17 |
| Nov 22, 2011 | 161.67 |
| Nov 21, 2011 | 162.07 |
| Nov 18, 2011 | 162.46 |
| Nov 17, 2011 | 162.85 |
| Nov 16, 2011 | 163.18 |
| Nov 15, 2011 | 163.69 |
| Nov 14, 2011 | 164.09 |
| Nov 11, 2011 | 164.49 |
| Nov 10, 2011 | 164.99 |
| Nov 9, 2011 | 165.66 |
| Nov 8, 2011 | 166.33 |
| Nov 7, 2011 | 167.14 |
| Nov 4, 2011 | 167.81 |
| Nov 3, 2011 | 168.47 |
| Nov 2, 2011 | 169.12 |
| Nov 1, 2011 | 169.77 |
| Oct 31, 2011 | 170.51 |
| Oct 28, 2011 | 171.28 |
| Oct 27, 2011 | 171.94 |
| Oct 26, 2011 | 172.57 |
| Oct 25, 2011 | 173.37 |
| Oct 24, 2011 | 174.86 |
| Oct 21, 2011 | 176.27 |
| Oct 20, 2011 | 177.55 |
| Oct 19, 2011 | 178.64 |
| Oct 18, 2011 | 179.42 |
| Oct 17, 2011 | 180.26 |
| Oct 14, 2011 | 181.06 |
| Oct 13, 2011 | 181.90 |
| Oct 12, 2011 | 182.87 |
| Oct 11, 2011 | 183.70 |
| Oct 10, 2011 | 184.48 |
| Oct 7, 2011 | 185.25 |
| Oct 6, 2011 | 185.89 |
| Oct 5, 2011 | 186.92 |
| Oct 4, 2011 | 188.16 |
| Oct 3, 2011 | 189.61 |
| Sep 30, 2011 | 191.11 |
| Sep 29, 2011 | 192.48 |
| Sep 28, 2011 | 193.80 |
| Sep 27, 2011 | 194.95 |
| Sep 26, 2011 | 196.09 |
| Sep 23, 2011 | 197.59 |
| Sep 22, 2011 | 199.05 |
| Sep 21, 2011 | 200.53 |
| Sep 20, 2011 | 201.89 |
| Sep 19, 2011 | 203.24 |
| Sep 16, 2011 | 204.71 |
| Sep 15, 2011 | 206.03 |
| Sep 14, 2011 | 207.18 |
| Sep 13, 2011 | 208.22 |
| Sep 12, 2011 | 209.45 |
| Sep 9, 2011 | 210.62 |
| Sep 8, 2011 | 212.36 |
| Sep 7, 2011 | 214.12 |
| Sep 6, 2011 | 215.90 |
| Sep 2, 2011 | 217.73 |
| Sep 1, 2011 | 219.47 |
| Aug 31, 2011 | 221.21 |
| Aug 30, 2011 | 222.93 |
| Aug 29, 2011 | 224.50 |
| Aug 26, 2011 | 226.22 |
| Aug 25, 2011 | 227.72 |
| Aug 24, 2011 | 229.26 |
| Aug 23, 2011 | 231.02 |
| Aug 22, 2011 | 233.04 |
| Aug 19, 2011 | 235.06 |
| Aug 18, 2011 | 236.87 |
| Aug 17, 2011 | 238.66 |
| Aug 16, 2011 | 240.45 |
| Aug 15, 2011 | 242.22 |
| Aug 12, 2011 | 244.10 |
| Aug 11, 2011 | 246.32 |
| Aug 10, 2011 | 248.79 |
| Aug 9, 2011 | 250.77 |
| Aug 8, 2011 | 252.84 |
| Aug 5, 2011 | 255.41 |
| Aug 4, 2011 | 257.93 |
| Aug 3, 2011 | 260.02 |
| Aug 2, 2011 | 261.83 |
| Aug 1, 2011 | 263.69 |
| Jul 29, 2011 | 265.64 |
| Jul 28, 2011 | 267.59 |
| Jul 27, 2011 | 269.43 |
| Jul 26, 2011 | 271.13 |
| Jul 25, 2011 | 272.83 |
| Jul 22, 2011 | 274.38 |
| Jul 21, 2011 | 275.89 |
| Jul 20, 2011 | 277.44 |
| Jul 19, 2011 | 279.12 |
| Jul 18, 2011 | 280.90 |
| Jul 15, 2011 | 282.58 |
| Jul 14, 2011 | 284.26 |
| Jul 13, 2011 | 286.15 |
| Jul 12, 2011 | 287.80 |
| Jul 11, 2011 | 289.51 |
| Jul 8, 2011 | 291.11 |
| Jul 7, 2011 | 292.66 |
| Jul 6, 2011 | 293.90 |
| Jul 5, 2011 | 295.27 |
| Jul 1, 2011 | 296.61 |
| Jun 30, 2011 | 297.88 |
| Jun 29, 2011 | 299.31 |
| Jun 28, 2011 | 300.62 |
| Jun 27, 2011 | 301.96 |
| Jun 24, 2011 | 303.22 |
| Jun 23, 2011 | 304.55 |
| Jun 22, 2011 | 305.78 |
| Jun 21, 2011 | 307.06 |
| Jun 20, 2011 | 308.36 |
| Jun 17, 2011 | 309.75 |
| Jun 16, 2011 | 310.86 |
| Jun 15, 2011 | 312.00 |
| Jun 14, 2011 | 313.37 |
| Jun 13, 2011 | 314.75 |
| Jun 10, 2011 | 316.00 |
| Jun 9, 2011 | 317.46 |
| Jun 8, 2011 | 318.81 |
| Jun 7, 2011 | 320.35 |
| Jun 6, 2011 | 321.69 |
| Jun 3, 2011 | 322.59 |
| Jun 2, 2011 | 323.17 |
| Jun 1, 2011 | 323.63 |
| May 31, 2011 | 324.14 |
| May 27, 2011 | 324.76 |
| May 26, 2011 | 325.60 |
| May 25, 2011 | 326.56 |
| May 24, 2011 | 327.42 |
| May 23, 2011 | 328.28 |
| May 20, 2011 | 328.93 |
| May 19, 2011 | 329.64 |
| May 18, 2011 | 330.43 |
| May 17, 2011 | 331.18 |
| May 16, 2011 | 332.02 |
| May 13, 2011 | 332.80 |
| May 12, 2011 | 333.33 |
| May 11, 2011 | 333.66 |
| May 10, 2011 | 333.97 |
| May 9, 2011 | 334.14 |
| May 6, 2011 | 334.44 |
| May 5, 2011 | 334.94 |
| May 4, 2011 | 335.36 |
| May 3, 2011 | 335.61 |
| May 2, 2011 | 335.95 |
| Apr 29, 2011 | 336.29 |
| Apr 28, 2011 | 336.42 |
| Apr 27, 2011 | 336.49 |
| Apr 26, 2011 | 336.59 |
| Apr 25, 2011 | 336.50 |
| Apr 21, 2011 | 336.53 |
| Apr 20, 2011 | 336.49 |
| Apr 19, 2011 | 336.57 |
| Apr 18, 2011 | 336.58 |
| Apr 15, 2011 | 336.43 |
| Apr 14, 2011 | 336.24 |
| Apr 13, 2011 | 336.09 |
| Apr 12, 2011 | 336.04 |
| Apr 11, 2011 | 336.09 |
| Apr 8, 2011 | 336.15 |
| Apr 7, 2011 | 336.22 |
| Apr 6, 2011 | 336.27 |
| Apr 5, 2011 | 336.21 |
| Apr 4, 2011 | 336.23 |
| Apr 1, 2011 | 336.20 |
| Mar 31, 2011 | 336.08 |
| Mar 30, 2011 | 335.97 |
| Mar 29, 2011 | 336.04 |
| Mar 28, 2011 | 336.06 |
| Mar 25, 2011 | 335.96 |
| Mar 24, 2011 | 335.82 |
| Mar 23, 2011 | 335.68 |
| Mar 22, 2011 | 335.60 |
| Mar 21, 2011 | 335.43 |
| Mar 18, 2011 | 335.19 |
| Mar 17, 2011 | 335.12 |
| Mar 16, 2011 | 334.80 |
| Mar 15, 2011 | 334.21 |
| Mar 14, 2011 | 333.27 |
| Mar 11, 2011 | 332.77 |
| Mar 10, 2011 | 332.55 |
| Mar 9, 2011 | 332.44 |
| Mar 8, 2011 | 332.31 |
| Mar 7, 2011 | 332.13 |
| Mar 4, 2011 | 331.97 |
| Mar 3, 2011 | 331.99 |
| Mar 2, 2011 | 332.06 |
| Mar 1, 2011 | 332.34 |
| Feb 28, 2011 | 332.66 |
| Feb 25, 2011 | 333.02 |
| Feb 24, 2011 | 333.29 |
| Feb 23, 2011 | 333.44 |
| Feb 22, 2011 | 333.74 |
| Feb 18, 2011 | 333.98 |
| Feb 17, 2011 | 333.99 |
| Feb 16, 2011 | 334.09 |
| Feb 15, 2011 | 333.98 |
| Feb 14, 2011 | 333.79 |
| Feb 11, 2011 | 333.67 |
| Feb 10, 2011 | 333.76 |
| Feb 9, 2011 | 333.83 |
| Feb 8, 2011 | 333.99 |
| Feb 7, 2011 | 334.14 |
| Feb 4, 2011 | 334.16 |
| Feb 3, 2011 | 334.19 |
| Feb 2, 2011 | 334.13 |
| Feb 1, 2011 | 334.01 |
| Jan 31, 2011 | 334.07 |
| Jan 28, 2011 | 334.35 |
| Jan 27, 2011 | 334.58 |
| Jan 26, 2011 | 334.64 |
| Jan 25, 2011 | 334.41 |
| Jan 24, 2011 | 334.38 |
| Jan 21, 2011 | 334.46 |
| Jan 20, 2011 | 334.25 |
| Jan 19, 2011 | 333.99 |
| Jan 18, 2011 | 333.77 |
| Jan 14, 2011 | 333.28 |
| Jan 13, 2011 | 332.91 |
| Jan 12, 2011 | 332.30 |
| Jan 11, 2011 | 331.96 |
| Jan 10, 2011 | 331.74 |
| Jan 7, 2011 | 331.71 |
| Jan 6, 2011 | 331.89 |
| Jan 5, 2011 | 331.99 |
| Jan 4, 2011 | 332.21 |
| Jan 3, 2011 | 332.52 |
| Dec 31, 2010 | 332.53 |
| Dec 30, 2010 | 332.77 |
| Dec 29, 2010 | 333.12 |
| Dec 28, 2010 | 333.52 |
| Dec 27, 2010 | 333.79 |
| Dec 23, 2010 | 334.18 |
| Dec 22, 2010 | 334.76 |
| Dec 21, 2010 | 335.18 |
| Dec 20, 2010 | 335.72 |
| Dec 17, 2010 | 336.34 |
| Dec 16, 2010 | 337.07 |
| Dec 15, 2010 | 337.69 |
| Dec 14, 2010 | 338.37 |
| Dec 13, 2010 | 339.15 |
| Dec 10, 2010 | 340.55 |
| Dec 9, 2010 | 342.32 |
| Dec 8, 2010 | 343.85 |
| Dec 7, 2010 | 345.20 |
| Dec 6, 2010 | 346.65 |
| Dec 3, 2010 | 348.59 |
| Dec 2, 2010 | 350.11 |
| Dec 1, 2010 | 351.65 |
| Nov 30, 2010 | 352.84 |
| Nov 29, 2010 | 354.06 |
| Nov 26, 2010 | 355.26 |
| Nov 24, 2010 | 356.51 |
| Nov 23, 2010 | 357.65 |
| Nov 22, 2010 | 359.09 |
| Nov 19, 2010 | 360.65 |
| Nov 18, 2010 | 362.47 |
| Nov 17, 2010 | 364.08 |
| Nov 16, 2010 | 365.36 |
| Nov 15, 2010 | 366.71 |
| Nov 12, 2010 | 368.20 |
| Nov 11, 2010 | 370.59 |
| Nov 10, 2010 | 370.85 |
| Nov 9, 2010 | 370.99 |
| Nov 8, 2010 | 371.20 |
| Nov 5, 2010 | 371.38 |
| Nov 4, 2010 | 371.31 |
| Nov 3, 2010 | 371.29 |
| Nov 2, 2010 | 371.24 |
| Nov 1, 2010 | 371.26 |
| Oct 29, 2010 | 371.32 |
| Oct 28, 2010 | 371.29 |
| Oct 27, 2010 | 371.21 |
| Oct 26, 2010 | 371.34 |
| Oct 25, 2010 | 371.53 |
| Oct 22, 2010 | 371.84 |
| Oct 21, 2010 | 372.27 |
| Oct 20, 2010 | 372.87 |
| Oct 19, 2010 | 373.47 |
| Oct 18, 2010 | 374.01 |
| Oct 15, 2010 | 374.04 |
| Oct 14, 2010 | 373.99 |
| Oct 13, 2010 | 374.07 |
| Oct 12, 2010 | 374.04 |
| Oct 11, 2010 | 374.07 |
| Oct 8, 2010 | 374.16 |
| Oct 7, 2010 | 374.47 |
| Oct 6, 2010 | 374.69 |
| Oct 5, 2010 | 374.95 |
| Oct 4, 2010 | 375.27 |
| Oct 1, 2010 | 375.82 |
| Sep 30, 2010 | 376.46 |
| Sep 29, 2010 | 377.04 |
| Sep 28, 2010 | 377.23 |
| Sep 27, 2010 | 377.27 |
| Sep 24, 2010 | 377.36 |
| Sep 23, 2010 | 377.73 |
| Sep 22, 2010 | 378.50 |
| Sep 21, 2010 | 379.26 |
| Sep 20, 2010 | 379.97 |
| Sep 17, 2010 | 380.36 |
| Sep 16, 2010 | 380.63 |
| Sep 15, 2010 | 380.69 |
| Sep 14, 2010 | 380.83 |
| Sep 13, 2010 | 381.10 |
| Sep 10, 2010 | 381.47 |
| Sep 9, 2010 | 382.01 |
| Sep 8, 2010 | 382.36 |
| Sep 7, 2010 | 382.85 |
| Sep 3, 2010 | 383.30 |
| Sep 2, 2010 | 383.77 |
| Sep 1, 2010 | 384.38 |
| Aug 31, 2010 | 385.00 |
| Aug 30, 2010 | 385.98 |
| Aug 27, 2010 | 387.31 |
| Aug 26, 2010 | 388.65 |
| Aug 25, 2010 | 390.20 |
| Aug 24, 2010 | 391.84 |
| Aug 23, 2010 | 393.52 |
| Aug 20, 2010 | 395.16 |
| Aug 19, 2010 | 396.52 |
| Aug 18, 2010 | 398.07 |
| Aug 17, 2010 | 399.54 |
| Aug 16, 2010 | 401.08 |
| Aug 13, 2010 | 402.69 |
| Aug 12, 2010 | 404.36 |
| Aug 11, 2010 | 406.05 |
| Aug 10, 2010 | 407.76 |
| Aug 9, 2010 | 409.50 |
| Aug 6, 2010 | 411.22 |
| Aug 5, 2010 | 412.83 |
| Aug 4, 2010 | 414.80 |
| Aug 3, 2010 | 416.52 |
| Aug 2, 2010 | 418.00 |
| Jul 30, 2010 | 419.65 |
| Jul 29, 2010 | 421.00 |
| Jul 28, 2010 | 422.53 |
| Jul 27, 2010 | 424.11 |
| Jul 26, 2010 | 425.50 |
| Jul 23, 2010 | 426.36 |
| Jul 22, 2010 | 426.97 |
| Jul 21, 2010 | 426.97 |
| Jul 20, 2010 | 426.70 |
| Jul 19, 2010 | 426.57 |
| Jul 16, 2010 | 426.59 |
| Jul 15, 2010 | 426.57 |
| Jul 14, 2010 | 425.88 |
| Jul 13, 2010 | 425.47 |
| Jul 12, 2010 | 425.10 |
| Jul 9, 2010 | 425.40 |
| Jul 8, 2010 | 425.72 |
| Jul 7, 2010 | 426.07 |
| Jul 6, 2010 | 425.72 |
| Jul 2, 2010 | 425.49 |
| Jul 1, 2010 | 425.00 |
| Jun 30, 2010 | 424.62 |
| Jun 29, 2010 | 423.97 |
| Jun 28, 2010 | 423.59 |
| Jun 25, 2010 | 423.75 |
| Jun 24, 2010 | 423.75 |
| Jun 23, 2010 | 423.47 |
| Jun 22, 2010 | 422.57 |
| Jun 21, 2010 | 423.29 |
| Jun 18, 2010 | 423.46 |
| Jun 17, 2010 | 423.60 |
| Jun 16, 2010 | 423.96 |
| Jun 15, 2010 | 424.54 |
| Jun 14, 2010 | 425.35 |
| Jun 11, 2010 | 426.29 |
| Jun 10, 2010 | 427.48 |
| Jun 9, 2010 | 428.63 |
| Jun 8, 2010 | 429.87 |
| Jun 7, 2010 | 431.14 |
| Jun 4, 2010 | 432.17 |
| Jun 3, 2010 | 433.01 |
| Jun 2, 2010 | 433.96 |
| Jun 1, 2010 | 434.83 |
| May 28, 2010 | 435.82 |
| May 27, 2010 | 436.36 |
| May 26, 2010 | 436.57 |
| May 25, 2010 | 436.89 |
| May 24, 2010 | 437.19 |
| May 21, 2010 | 437.50 |
| May 20, 2010 | 437.67 |
| May 19, 2010 | 437.94 |
| May 18, 2010 | 438.10 |
| May 17, 2010 | 438.27 |
| May 14, 2010 | 438.56 |
| May 13, 2010 | 438.80 |
| May 12, 2010 | 438.89 |
| May 11, 2010 | 438.35 |
| May 10, 2010 | 437.88 |
| May 7, 2010 | 437.28 |
| May 6, 2010 | 437.00 |
| May 5, 2010 | 436.78 |
| May 4, 2010 | 436.54 |
| May 3, 2010 | 436.36 |
| Apr 30, 2010 | 435.87 |
| Apr 29, 2010 | 435.30 |
| Apr 28, 2010 | 434.61 |
| Apr 27, 2010 | 434.28 |
| Apr 26, 2010 | 434.26 |
| Apr 23, 2010 | 434.55 |
| Apr 22, 2010 | 434.87 |
| Apr 21, 2010 | 435.19 |
| Apr 20, 2010 | 435.67 |
| Apr 19, 2010 | 435.39 |
| Apr 16, 2010 | 434.86 |
| Apr 15, 2010 | 433.97 |
| Apr 14, 2010 | 432.86 |
| Apr 13, 2010 | 431.98 |
| Apr 12, 2010 | 431.56 |
| Apr 9, 2010 | 431.31 |
| Apr 8, 2010 | 430.68 |
| Apr 7, 2010 | 430.09 |
| Apr 6, 2010 | 429.44 |
| Apr 5, 2010 | 428.67 |
| Apr 1, 2010 | 428.02 |
| Mar 31, 2010 | 427.42 |
| Mar 30, 2010 | 427.00 |
| Mar 29, 2010 | 426.74 |
| Mar 26, 2010 | 426.32 |
| Mar 25, 2010 | 425.94 |
| Mar 24, 2010 | 425.43 |
| Mar 23, 2010 | 424.82 |
| Mar 22, 2010 | 424.22 |
| Mar 19, 2010 | 424.05 |
| Mar 18, 2010 | 424.21 |
| Mar 17, 2010 | 424.27 |
| Mar 16, 2010 | 423.95 |
| Mar 15, 2010 | 423.76 |
| Mar 12, 2010 | 423.85 |
| Mar 11, 2010 | 424.36 |
| Mar 10, 2010 | 425.02 |
| Mar 9, 2010 | 425.63 |
| Mar 8, 2010 | 427.06 |
| Mar 5, 2010 | 428.64 |
| Mar 4, 2010 | 429.78 |
| Mar 3, 2010 | 431.62 |
| Mar 2, 2010 | 434.24 |
| Mar 1, 2010 | 436.24 |
| Feb 26, 2010 | 437.35 |
| Feb 25, 2010 | 438.13 |
| Feb 24, 2010 | 438.64 |
| Feb 23, 2010 | 438.74 |
| Feb 22, 2010 | 438.89 |
| Feb 19, 2010 | 439.17 |
| Feb 18, 2010 | 439.60 |
| Feb 17, 2010 | 440.00 |
| Feb 16, 2010 | 440.44 |
| Feb 12, 2010 | 440.66 |
| Feb 11, 2010 | 440.68 |
| Feb 10, 2010 | 440.85 |
| Feb 9, 2010 | 441.56 |
| Feb 8, 2010 | 441.83 |
| Feb 5, 2010 | 442.04 |
| Feb 4, 2010 | 442.46 |
| Feb 3, 2010 | 442.82 |
| Feb 2, 2010 | 442.78 |
| Feb 1, 2010 | 442.96 |
| Jan 29, 2010 | 443.23 |
| Jan 28, 2010 | 442.95 |
| Jan 27, 2010 | 443.27 |
| Jan 26, 2010 | 444.27 |
| Jan 25, 2010 | 445.60 |
| Jan 22, 2010 | 446.77 |
| Jan 21, 2010 | 448.31 |
| Jan 20, 2010 | 449.83 |
| Jan 19, 2010 | 451.18 |
| Jan 15, 2010 | 451.78 |
| Jan 14, 2010 | 452.62 |
| Jan 13, 2010 | 453.30 |
| Jan 12, 2010 | 453.67 |
| Jan 11, 2010 | 454.19 |
| Jan 8, 2010 | 454.41 |
| Jan 7, 2010 | 454.94 |
| Jan 6, 2010 | 455.85 |
| Jan 5, 2010 | 456.56 |
| Jan 4, 2010 | 457.70 |
| Dec 31, 2009 | 459.20 |
| Dec 30, 2009 | 460.91 |
| Dec 29, 2009 | 463.29 |
| Dec 28, 2009 | 465.40 |
| Dec 24, 2009 | 467.94 |
| Dec 23, 2009 | 470.63 |
| Dec 22, 2009 | 472.96 |
| Dec 21, 2009 | 475.63 |
| Dec 18, 2009 | 477.47 |
| Dec 17, 2009 | 479.48 |
| Dec 16, 2009 | 481.45 |
| Dec 15, 2009 | 482.58 |
| Dec 14, 2009 | 483.69 |
| Dec 11, 2009 | 484.31 |
| Dec 10, 2009 | 484.68 |
| Dec 9, 2009 | 485.17 |
| Dec 8, 2009 | 485.77 |
| Dec 7, 2009 | 485.73 |
| Dec 4, 2009 | 485.55 |
| Dec 3, 2009 | 485.31 |
| Dec 2, 2009 | 485.10 |
| Dec 1, 2009 | 484.80 |
| Nov 30, 2009 | 484.32 |
| Nov 27, 2009 | 483.78 |
| Nov 25, 2009 | 483.04 |
| Nov 24, 2009 | 482.13 |
| Nov 23, 2009 | 481.09 |
| Nov 20, 2009 | 480.86 |
| Nov 19, 2009 | 481.20 |
| Nov 18, 2009 | 481.51 |
| Nov 17, 2009 | 482.36 |
| Nov 16, 2009 | 482.78 |
| Nov 13, 2009 | 482.58 |
| Nov 12, 2009 | 482.19 |
| Nov 11, 2009 | 481.68 |
| Nov 10, 2009 | 481.02 |
| Nov 9, 2009 | 480.27 |
| Nov 6, 2009 | 479.44 |
| Nov 5, 2009 | 478.56 |
| Nov 4, 2009 | 477.52 |
| Nov 3, 2009 | 476.47 |
| Nov 2, 2009 | 475.36 |
| Oct 30, 2009 | 474.55 |
| Oct 29, 2009 | 473.71 |
| Oct 28, 2009 | 473.01 |
| Oct 27, 2009 | 472.31 |
| Oct 26, 2009 | 471.54 |
| Oct 23, 2009 | 470.32 |
| Oct 22, 2009 | 468.70 |
| Oct 21, 2009 | 467.23 |
| Oct 20, 2009 | 465.85 |
| Oct 19, 2009 | 464.28 |
| Oct 16, 2009 | 462.51 |
| Oct 15, 2009 | 460.51 |
| Oct 14, 2009 | 458.79 |
| Oct 13, 2009 | 457.08 |
| Oct 12, 2009 | 454.64 |
| Oct 9, 2009 | 451.75 |
| Oct 8, 2009 | 449.25 |
| Oct 7, 2009 | 446.70 |
| Oct 6, 2009 | 443.61 |
| Oct 5, 2009 | 440.97 |
| Oct 2, 2009 | 438.96 |
| Oct 1, 2009 | 437.19 |
| Sep 30, 2009 | 435.58 |
| Sep 29, 2009 | 434.26 |
| Sep 28, 2009 | 432.82 |
| Sep 25, 2009 | 431.47 |
| Sep 24, 2009 | 430.30 |
| Sep 23, 2009 | 428.97 |
| Sep 22, 2009 | 427.54 |
| Sep 21, 2009 | 426.28 |
| Sep 18, 2009 | 425.29 |
| Sep 17, 2009 | 424.91 |
| Sep 16, 2009 | 424.10 |
| Sep 15, 2009 | 423.65 |
| Sep 14, 2009 | 422.77 |
| Sep 11, 2009 | 421.66 |
| Sep 10, 2009 | 420.45 |
| Sep 9, 2009 | 419.31 |
| Sep 8, 2009 | 417.87 |
| Sep 4, 2009 | 416.66 |
| Sep 3, 2009 | 415.49 |
| Sep 2, 2009 | 414.27 |
| Sep 1, 2009 | 412.92 |
| Aug 31, 2009 | 411.12 |
| Aug 28, 2009 | 409.41 |
| Aug 27, 2009 | 407.25 |
| Aug 26, 2009 | 405.00 |
| Aug 25, 2009 | 403.11 |
| Aug 24, 2009 | 402.21 |
| Aug 21, 2009 | 400.91 |
| Aug 20, 2009 | 399.74 |
| Aug 19, 2009 | 398.93 |
| Aug 18, 2009 | 398.03 |
| Aug 17, 2009 | 397.72 |
| Aug 14, 2009 | 397.11 |
| Aug 13, 2009 | 396.26 |
| Aug 12, 2009 | 395.29 |
| Aug 11, 2009 | 394.21 |
| Aug 10, 2009 | 393.13 |
| Aug 7, 2009 | 392.32 |
| Aug 6, 2009 | 391.06 |
| Aug 5, 2009 | 389.80 |
| Aug 4, 2009 | 388.27 |
| Aug 3, 2009 | 386.58 |
| Jul 31, 2009 | 385.32 |
| Jul 30, 2009 | 383.36 |
| Jul 29, 2009 | 382.12 |
| Jul 28, 2009 | 380.86 |
| Jul 27, 2009 | 379.74 |
| Jul 24, 2009 | 379.85 |
| Jul 23, 2009 | 379.76 |
| Jul 22, 2009 | 380.01 |
| Jul 21, 2009 | 380.55 |
| Jul 20, 2009 | 381.18 |
| Jul 17, 2009 | 381.45 |
| Jul 16, 2009 | 382.35 |
| Jul 15, 2009 | 383.16 |
| Jul 14, 2009 | 384.60 |
| Jul 13, 2009 | 386.13 |
| Jul 10, 2009 | 387.84 |
| Jul 9, 2009 | 388.74 |
| Jul 8, 2009 | 389.73 |
| Jul 7, 2009 | 390.81 |
| Jul 6, 2009 | 391.93 |
| Jul 2, 2009 | 393.10 |
| Jul 1, 2009 | 394.27 |
| Jun 30, 2009 | 395.27 |
| Jun 29, 2009 | 395.89 |
| Jun 26, 2009 | 395.98 |
| Jun 25, 2009 | 396.52 |
| Jun 24, 2009 | 395.83 |
| Jun 23, 2009 | 395.18 |
| Jun 22, 2009 | 394.64 |
| Jun 19, 2009 | 393.92 |
| Jun 18, 2009 | 393.29 |
| Jun 17, 2009 | 392.77 |
| Jun 16, 2009 | 392.23 |
| Jun 15, 2009 | 391.80 |
| Jun 12, 2009 | 390.90 |
| Jun 11, 2009 | 390.27 |
| Jun 10, 2009 | 389.23 |
| Jun 9, 2009 | 388.07 |
| Jun 8, 2009 | 386.81 |
| Jun 5, 2009 | 385.82 |
| Jun 4, 2009 | 384.76 |
| Jun 3, 2009 | 383.73 |
| Jun 2, 2009 | 382.87 |
| Jun 1, 2009 | 381.72 |
| May 29, 2009 | 380.91 |
| May 28, 2009 | 380.15 |
| May 27, 2009 | 379.38 |
| May 26, 2009 | 378.21 |
| May 22, 2009 | 376.89 |
| May 21, 2009 | 375.27 |
| May 20, 2009 | 373.74 |
| May 19, 2009 | 372.30 |
| May 18, 2009 | 370.86 |
| May 15, 2009 | 369.15 |
| May 14, 2009 | 367.77 |
| May 13, 2009 | 366.69 |
| May 12, 2009 | 365.79 |
| May 11, 2009 | 364.89 |
| May 8, 2009 | 364.22 |
| May 7, 2009 | 363.59 |
| May 6, 2009 | 362.87 |
| May 5, 2009 | 362.28 |
| May 4, 2009 | 361.47 |
| May 1, 2009 | 360.56 |
| Apr 30, 2009 | 359.84 |
| Apr 29, 2009 | 359.12 |
| Apr 28, 2009 | 358.18 |
| Apr 27, 2009 | 357.08 |
| Apr 24, 2009 | 356.09 |
| Apr 23, 2009 | 355.19 |
| Apr 22, 2009 | 354.53 |
| Apr 21, 2009 | 353.77 |
| Apr 20, 2009 | 353.00 |
| Apr 17, 2009 | 352.32 |
| Apr 16, 2009 | 352.14 |
| Apr 15, 2009 | 351.38 |
| Apr 14, 2009 | 351.11 |
| Apr 13, 2009 | 350.66 |
| Apr 9, 2009 | 350.48 |
| Apr 8, 2009 | 350.48 |
| Apr 7, 2009 | 350.38 |
| Apr 6, 2009 | 350.65 |
| Apr 3, 2009 | 350.65 |
| Apr 2, 2009 | 350.38 |
| Apr 1, 2009 | 349.57 |
| Mar 31, 2009 | 349.12 |
| Mar 30, 2009 | 348.85 |
| Mar 27, 2009 | 348.49 |
| Mar 26, 2009 | 347.77 |
| Mar 25, 2009 | 346.87 |
| Mar 24, 2009 | 345.68 |
| Mar 23, 2009 | 344.42 |
| Mar 20, 2009 | 343.25 |
| Mar 19, 2009 | 342.08 |
| Mar 18, 2009 | 341.18 |
| Mar 17, 2009 | 340.64 |
| Mar 16, 2009 | 340.19 |
| Mar 13, 2009 | 339.88 |
| Mar 12, 2009 | 339.23 |
| Mar 11, 2009 | 338.78 |
| Mar 10, 2009 | 338.42 |
| Mar 9, 2009 | 337.96 |
| Mar 6, 2009 | 336.89 |
| Mar 5, 2009 | 335.18 |
| Mar 4, 2009 | 333.71 |
| Mar 3, 2009 | 331.87 |
| Mar 2, 2009 | 330.43 |
| Feb 27, 2009 | 329.28 |
| Feb 26, 2009 | 328.68 |
| Feb 25, 2009 | 327.14 |
| Feb 24, 2009 | 325.88 |
| Feb 23, 2009 | 324.08 |
| Feb 20, 2009 | 322.37 |
| Feb 19, 2009 | 320.12 |
| Feb 18, 2009 | 318.05 |
| Feb 17, 2009 | 315.97 |
| Feb 13, 2009 | 314.62 |
| Feb 12, 2009 | 313.27 |
| Feb 11, 2009 | 311.83 |
| Feb 10, 2009 | 310.36 |
| Feb 9, 2009 | 308.74 |
| Feb 6, 2009 | 307.10 |
| Feb 5, 2009 | 305.57 |
| Feb 4, 2009 | 304.80 |
| Feb 3, 2009 | 304.26 |
| Feb 2, 2009 | 303.05 |
| Jan 30, 2009 | 303.36 |
| Jan 29, 2009 | 303.72 |
| Jan 28, 2009 | 304.44 |
| Jan 27, 2009 | 305.16 |
| Jan 26, 2009 | 305.97 |
| Jan 23, 2009 | 306.85 |
| Jan 22, 2009 | 307.84 |
| Jan 21, 2009 | 308.77 |
| Jan 20, 2009 | 310.03 |
| Jan 16, 2009 | 311.11 |
| Jan 15, 2009 | 312.41 |
| Jan 14, 2009 | 313.74 |
| Jan 13, 2009 | 315.17 |
| Jan 12, 2009 | 316.70 |
| Jan 9, 2009 | 317.83 |
| Jan 8, 2009 | 318.91 |
| Jan 7, 2009 | 319.96 |
| Jan 6, 2009 | 321.29 |
| Jan 5, 2009 | 322.31 |
| Jan 2, 2009 | 323.66 |
| Dec 31, 2008 | 324.92 |
| Dec 30, 2008 | 326.29 |
| Dec 29, 2008 | 327.64 |
| Dec 26, 2008 | 329.08 |
| Dec 24, 2008 | 330.34 |
| Dec 23, 2008 | 332.23 |
| Dec 22, 2008 | 334.75 |
| Dec 19, 2008 | 336.37 |
| Dec 18, 2008 | 337.94 |
| Dec 17, 2008 | 339.47 |
| Dec 16, 2008 | 341.00 |
| Dec 15, 2008 | 342.53 |
| Dec 12, 2008 | 343.70 |
| Dec 11, 2008 | 345.14 |
| Dec 10, 2008 | 346.58 |
| Dec 9, 2008 | 347.92 |
| Dec 8, 2008 | 349.54 |
| Dec 5, 2008 | 350.98 |
| Dec 4, 2008 | 352.51 |
| Dec 3, 2008 | 354.13 |
| Dec 2, 2008 | 355.84 |
| Dec 1, 2008 | 357.23 |
| Nov 28, 2008 | 358.58 |
| Nov 26, 2008 | 360.02 |
| Nov 25, 2008 | 361.33 |
| Nov 24, 2008 | 362.74 |
| Nov 21, 2008 | 364.18 |
| Nov 20, 2008 | 365.62 |
| Nov 19, 2008 | 366.70 |
| Nov 18, 2008 | 368.14 |
| Nov 17, 2008 | 369.49 |
| Nov 14, 2008 | 371.16 |
| Nov 13, 2008 | 372.87 |
| Nov 12, 2008 | 374.31 |
| Nov 11, 2008 | 375.59 |
| Nov 10, 2008 | 377.01 |
| Nov 7, 2008 | 378.27 |
| Nov 6, 2008 | 379.41 |
| Nov 5, 2008 | 381.10 |
| Nov 4, 2008 | 382.54 |
| Nov 3, 2008 | 383.98 |
| Oct 31, 2008 | 385.24 |
| Oct 30, 2008 | 386.77 |
| Oct 29, 2008 | 388.30 |
| Oct 28, 2008 | 390.10 |
| Oct 27, 2008 | 391.90 |
| Oct 24, 2008 | 393.79 |
| Oct 23, 2008 | 395.86 |
| Oct 22, 2008 | 398.02 |
| Oct 21, 2008 | 399.67 |
| Oct 20, 2008 | 400.30 |
| Oct 17, 2008 | 401.14 |
| Oct 16, 2008 | 402.51 |
| Oct 15, 2008 | 403.38 |
| Oct 14, 2008 | 404.28 |
| Oct 13, 2008 | 405.19 |
| Oct 10, 2008 | 406.78 |
| Oct 9, 2008 | 408.94 |
| Oct 8, 2008 | 411.17 |
| Oct 7, 2008 | 413.38 |
| Oct 6, 2008 | 415.22 |
| Oct 3, 2008 | 416.84 |
| Oct 2, 2008 | 417.88 |
| Oct 1, 2008 | 419.70 |
| Sep 30, 2008 | 421.47 |
| Sep 29, 2008 | 423.72 |
| Sep 26, 2008 | 426.15 |
| Sep 25, 2008 | 428.57 |
| Sep 24, 2008 | 431.00 |
| Sep 23, 2008 | 433.25 |
| Sep 22, 2008 | 435.68 |
| Sep 19, 2008 | 437.62 |
| Sep 18, 2008 | 440.14 |
| Sep 17, 2008 | 442.66 |
| Sep 16, 2008 | 444.82 |
| Sep 15, 2008 | 446.88 |
| Sep 12, 2008 | 448.59 |
| Sep 11, 2008 | 449.78 |
| Sep 10, 2008 | 450.53 |
| Sep 9, 2008 | 451.65 |
| Sep 8, 2008 | 452.73 |
| Sep 5, 2008 | 453.63 |
| Sep 4, 2008 | 454.71 |
| Sep 3, 2008 | 455.88 |
| Sep 2, 2008 | 457.14 |
| Aug 29, 2008 | 458.31 |
| Aug 28, 2008 | 459.03 |
| Aug 27, 2008 | 459.82 |
| Aug 26, 2008 | 460.36 |
| Aug 25, 2008 | 461.08 |
| Aug 22, 2008 | 461.64 |
| Aug 21, 2008 | 462.38 |
| Aug 20, 2008 | 463.29 |
| Aug 19, 2008 | 464.10 |
| Aug 18, 2008 | 465.15 |
| Aug 15, 2008 | 465.34 |
| Aug 14, 2008 | 465.69 |
| Aug 13, 2008 | 466.14 |
| Aug 12, 2008 | 466.80 |
| Aug 11, 2008 | 467.70 |
| Aug 8, 2008 | 468.33 |
| Aug 7, 2008 | 469.23 |
| Aug 6, 2008 | 470.31 |
| Aug 5, 2008 | 471.88 |
| Aug 4, 2008 | 473.86 |
| Aug 1, 2008 | 475.07 |
| Jul 31, 2008 | 475.88 |
| Jul 30, 2008 | 477.55 |
| Jul 29, 2008 | 479.71 |
| Jul 28, 2008 | 481.78 |
| Jul 25, 2008 | 483.49 |
| Jul 24, 2008 | 485.20 |
| Jul 23, 2008 | 487.09 |
| Jul 22, 2008 | 488.71 |
| Jul 21, 2008 | 490.26 |
| Jul 18, 2008 | 491.93 |
| Jul 17, 2008 | 493.37 |
| Jul 16, 2008 | 495.08 |
| Jul 15, 2008 | 496.51 |
| Jul 14, 2008 | 497.95 |
| Jul 11, 2008 | 499.60 |
| Jul 10, 2008 | 501.49 |
| Jul 9, 2008 | 503.29 |
| Jul 8, 2008 | 505.00 |
| Jul 7, 2008 | 506.75 |
| Jul 3, 2008 | 508.46 |
| Jul 2, 2008 | 510.17 |
| Jul 1, 2008 | 511.97 |
| Jun 30, 2008 | 513.93 |
| Jun 27, 2008 | 515.68 |
| Jun 26, 2008 | 517.57 |
| Jun 25, 2008 | 519.28 |
| Jun 24, 2008 | 520.74 |
| Jun 23, 2008 | 521.73 |
| Jun 20, 2008 | 522.81 |
| Jun 19, 2008 | 523.22 |
| Jun 18, 2008 | 523.76 |
| Jun 17, 2008 | 524.79 |
| Jun 16, 2008 | 525.25 |
| Jun 13, 2008 | 525.34 |
| Jun 12, 2008 | 525.70 |
| Jun 11, 2008 | 526.79 |
| Jun 10, 2008 | 527.85 |
| Jun 9, 2008 | 529.11 |
| Jun 6, 2008 | 530.28 |
| Jun 5, 2008 | 531.36 |
| Jun 4, 2008 | 532.53 |
| Jun 3, 2008 | 533.70 |
| Jun 2, 2008 | 534.87 |
| May 30, 2008 | 535.72 |
| May 29, 2008 | 536.98 |
| May 28, 2008 | 538.17 |
| May 27, 2008 | 539.34 |
| May 23, 2008 | 540.82 |
| May 22, 2008 | 542.44 |
| May 21, 2008 | 544.40 |
| May 20, 2008 | 545.35 |
| May 19, 2008 | 546.25 |
| May 16, 2008 | 546.87 |
| May 15, 2008 | 547.24 |
| May 14, 2008 | 548.29 |
| May 13, 2008 | 549.73 |
| May 12, 2008 | 551.56 |
| May 9, 2008 | 553.36 |
| May 8, 2008 | 555.29 |
| May 7, 2008 | 557.18 |
| May 6, 2008 | 559.02 |
| May 5, 2008 | 560.57 |
| May 2, 2008 | 562.73 |
| May 1, 2008 | 564.80 |
| Apr 30, 2008 | 566.89 |
| Apr 29, 2008 | 568.55 |
| Apr 28, 2008 | 569.36 |
| Apr 25, 2008 | 570.76 |
| Apr 24, 2008 | 571.30 |
| Apr 23, 2008 | 571.25 |
| Apr 22, 2008 | 571.25 |
| Apr 21, 2008 | 571.59 |
| Apr 18, 2008 | 572.42 |
| Apr 17, 2008 | 573.27 |
| Apr 16, 2008 | 574.35 |
| Apr 15, 2008 | 574.98 |
| Apr 14, 2008 | 575.14 |
| Apr 11, 2008 | 575.30 |
| Apr 10, 2008 | 574.98 |
| Apr 9, 2008 | 575.61 |
| Apr 8, 2008 | 576.67 |
| Apr 7, 2008 | 577.68 |
| Apr 4, 2008 | 577.86 |
| Apr 3, 2008 | 577.68 |
| Apr 2, 2008 | 577.14 |
| Apr 1, 2008 | 576.49 |
| Mar 31, 2008 | 575.44 |
| Mar 28, 2008 | 574.27 |
| Mar 27, 2008 | 573.45 |
| Mar 26, 2008 | 573.16 |
| Mar 25, 2008 | 573.09 |
| Mar 24, 2008 | 572.91 |
| Mar 20, 2008 | 572.03 |
| Mar 19, 2008 | 570.59 |
| Mar 18, 2008 | 569.15 |
| Mar 17, 2008 | 567.67 |
| Mar 14, 2008 | 565.69 |
| Mar 13, 2008 | 563.04 |
| Mar 12, 2008 | 560.52 |
| Mar 11, 2008 | 558.40 |
| Mar 10, 2008 | 556.13 |
| Mar 7, 2008 | 553.74 |
| Mar 6, 2008 | 550.84 |
| Mar 5, 2008 | 547.96 |
| Mar 4, 2008 | 545.35 |
| Mar 3, 2008 | 542.74 |
| Feb 29, 2008 | 539.89 |
| Feb 28, 2008 | 537.48 |
| Feb 27, 2008 | 535.30 |
| Feb 26, 2008 | 533.14 |
| Feb 25, 2008 | 531.13 |
| Feb 22, 2008 | 528.98 |
| Feb 21, 2008 | 526.84 |
| Feb 20, 2008 | 524.68 |
| Feb 19, 2008 | 522.25 |
| Feb 15, 2008 | 520.27 |
| Feb 14, 2008 | 518.09 |
| Feb 13, 2008 | 516.04 |
| Feb 12, 2008 | 514.24 |
| Feb 11, 2008 | 512.35 |
| Feb 8, 2008 | 510.37 |
| Feb 7, 2008 | 508.39 |
| Feb 6, 2008 | 506.25 |
| Feb 5, 2008 | 504.27 |
| Feb 4, 2008 | 502.20 |
| Feb 1, 2008 | 500.00 |
| Jan 31, 2008 | 497.46 |
| Jan 30, 2008 | 495.39 |
| Jan 29, 2008 | 493.72 |
| Jan 28, 2008 | 492.15 |
| Jan 25, 2008 | 490.71 |
| Jan 24, 2008 | 488.82 |
| Jan 23, 2008 | 486.93 |
| Jan 22, 2008 | 485.24 |
| Jan 18, 2008 | 482.90 |
| Jan 17, 2008 | 480.29 |
| Jan 16, 2008 | 477.97 |
| Jan 15, 2008 | 475.45 |
| Jan 14, 2008 | 473.11 |
| Jan 11, 2008 | 470.66 |
| Jan 10, 2008 | 468.05 |
| Jan 9, 2008 | 465.44 |
| Jan 8, 2008 | 462.34 |
| Jan 7, 2008 | 460.16 |
| Jan 4, 2008 | 458.45 |
| Jan 3, 2008 | 456.99 |
| Jan 2, 2008 | 455.37 |
| Dec 31, 2007 | 453.93 |
| Dec 28, 2007 | 451.61 |
| Dec 27, 2007 | 449.13 |
| Dec 26, 2007 | 447.72 |
| Dec 24, 2007 | 446.46 |
| Dec 21, 2007 | 445.44 |
| Dec 20, 2007 | 444.48 |
| Dec 19, 2007 | 443.11 |
| Dec 18, 2007 | 441.67 |
| Dec 17, 2007 | 439.84 |
| Dec 14, 2007 | 438.31 |
| Dec 13, 2007 | 436.78 |
| Dec 12, 2007 | 434.62 |
| Dec 11, 2007 | 432.42 |
| Dec 10, 2007 | 430.69 |
| Dec 7, 2007 | 428.44 |
| Dec 6, 2007 | 426.30 |
| Dec 5, 2007 | 423.91 |
| Dec 4, 2007 | 422.20 |
| Dec 3, 2007 | 420.81 |
| Nov 30, 2007 | 418.83 |
| Nov 29, 2007 | 418.18 |
| Nov 28, 2007 | 418.00 |
| Nov 27, 2007 | 417.66 |
| Nov 26, 2007 | 417.52 |
| Nov 23, 2007 | 417.37 |
| Nov 21, 2007 | 417.25 |
| Nov 20, 2007 | 416.98 |
| Nov 19, 2007 | 417.43 |
| Nov 16, 2007 | 417.80 |
| Nov 15, 2007 | 418.18 |
| Nov 14, 2007 | 418.69 |
| Nov 13, 2007 | 418.33 |
| Nov 12, 2007 | 417.80 |
| Nov 9, 2007 | 417.26 |
| Nov 8, 2007 | 417.89 |
| Nov 7, 2007 | 418.78 |
| Nov 6, 2007 | 420.22 |
| Nov 5, 2007 | 421.37 |
| Nov 2, 2007 | 422.48 |
| Nov 1, 2007 | 423.37 |
| Oct 31, 2007 | 424.07 |
| Oct 30, 2007 | 425.06 |
| Oct 29, 2007 | 425.51 |
| Oct 26, 2007 | 426.14 |
| Oct 25, 2007 | 427.67 |
| Oct 24, 2007 | 429.38 |
| Oct 23, 2007 | 431.27 |
| Oct 22, 2007 | 433.11 |
| Oct 19, 2007 | 435.18 |
| Oct 18, 2007 | 437.52 |
| Oct 17, 2007 | 439.57 |
| Oct 16, 2007 | 441.39 |
| Oct 15, 2007 | 443.02 |
| Oct 12, 2007 | 444.82 |
| Oct 11, 2007 | 446.82 |
| Oct 10, 2007 | 448.80 |
| Oct 9, 2007 | 450.77 |
| Oct 8, 2007 | 452.39 |
| Oct 5, 2007 | 454.51 |
| Oct 4, 2007 | 455.82 |
| Oct 3, 2007 | 456.90 |
| Oct 2, 2007 | 457.98 |
| Oct 1, 2007 | 458.92 |
| Sep 28, 2007 | 459.98 |
| Sep 27, 2007 | 460.72 |
| Sep 26, 2007 | 461.53 |
| Sep 25, 2007 | 462.52 |
| Sep 24, 2007 | 463.06 |
| Sep 21, 2007 | 463.71 |
| Sep 20, 2007 | 464.41 |
| Sep 19, 2007 | 464.86 |
| Sep 18, 2007 | 465.31 |
| Sep 17, 2007 | 465.85 |
| Sep 14, 2007 | 466.57 |
| Sep 13, 2007 | 467.45 |
| Sep 12, 2007 | 468.53 |
| Sep 11, 2007 | 469.31 |
| Sep 10, 2007 | 470.42 |
| Sep 7, 2007 | 471.59 |
| Sep 6, 2007 | 472.37 |
| Sep 5, 2007 | 473.05 |
| Sep 4, 2007 | 473.86 |
| Aug 31, 2007 | 474.67 |
| Aug 30, 2007 | 475.66 |
| Aug 29, 2007 | 476.92 |
| Aug 28, 2007 | 478.24 |
| Aug 27, 2007 | 479.86 |
| Aug 24, 2007 | 481.48 |
| Aug 23, 2007 | 482.83 |
| Aug 22, 2007 | 484.36 |
| Aug 21, 2007 | 485.98 |
| Aug 20, 2007 | 487.52 |
| Aug 17, 2007 | 488.70 |
| Aug 16, 2007 | 489.78 |
| Aug 15, 2007 | 490.98 |
| Aug 14, 2007 | 491.56 |
| Aug 13, 2007 | 492.19 |
| Aug 10, 2007 | 492.28 |
| Aug 9, 2007 | 492.37 |
| Aug 8, 2007 | 492.35 |
| Aug 7, 2007 | 492.42 |
| Aug 6, 2007 | 492.37 |
| Aug 3, 2007 | 492.01 |
| Aug 2, 2007 | 491.20 |
| Aug 1, 2007 | 490.44 |
| Jul 31, 2007 | 490.21 |
| Jul 30, 2007 | 490.14 |
| Jul 27, 2007 | 489.87 |
| Jul 26, 2007 | 489.25 |
| Jul 25, 2007 | 487.81 |
| Jul 24, 2007 | 486.46 |
| Jul 23, 2007 | 486.12 |
| Jul 20, 2007 | 485.22 |
| Jul 19, 2007 | 484.32 |
| Jul 18, 2007 | 484.14 |
| Jul 17, 2007 | 483.85 |
| Jul 16, 2007 | 483.53 |
| Jul 13, 2007 | 483.44 |
| Jul 12, 2007 | 484.28 |
| Jul 11, 2007 | 485.28 |
| Jul 10, 2007 | 486.20 |
| Jul 9, 2007 | 487.28 |
| Jul 6, 2007 | 488.61 |
| Jul 5, 2007 | 489.75 |
| Jul 3, 2007 | 490.74 |
| Jul 2, 2007 | 492.09 |
| Jun 29, 2007 | 493.08 |
| Jun 28, 2007 | 493.93 |
| Jun 27, 2007 | 494.83 |
| Jun 26, 2007 | 495.70 |
| Jun 25, 2007 | 497.05 |
| Jun 22, 2007 | 498.13 |
| Jun 21, 2007 | 499.39 |
| Jun 20, 2007 | 500.65 |
| Jun 19, 2007 | 502.00 |
| Jun 18, 2007 | 503.42 |
| Jun 15, 2007 | 504.86 |
| Jun 14, 2007 | 506.50 |
| Jun 13, 2007 | 508.49 |
| Jun 12, 2007 | 510.76 |
| Jun 11, 2007 | 513.28 |
| Jun 8, 2007 | 515.71 |
| Jun 7, 2007 | 518.05 |
| Jun 6, 2007 | 519.88 |
| Jun 5, 2007 | 521.50 |
| Jun 4, 2007 | 522.94 |
| Jun 1, 2007 | 523.79 |
| May 31, 2007 | 525.50 |
| May 30, 2007 | 527.48 |
| May 29, 2007 | 528.42 |
| May 25, 2007 | 528.52 |
| May 24, 2007 | 528.61 |
| May 23, 2007 | 528.81 |
| May 22, 2007 | 528.81 |
| May 21, 2007 | 528.63 |
| May 18, 2007 | 528.60 |
| May 17, 2007 | 528.61 |
| May 16, 2007 | 528.97 |
| May 15, 2007 | 529.21 |
| May 14, 2007 | 529.80 |
| May 11, 2007 | 530.52 |
| May 10, 2007 | 531.06 |
| May 9, 2007 | 531.42 |
| May 8, 2007 | 532.14 |
| May 7, 2007 | 533.13 |
| May 4, 2007 | 533.94 |
| May 3, 2007 | 534.66 |
| May 2, 2007 | 535.47 |
| May 1, 2007 | 536.37 |
| Apr 30, 2007 | 537.09 |
| Apr 27, 2007 | 537.90 |
| Apr 26, 2007 | 538.71 |
| Apr 25, 2007 | 539.88 |
| Apr 24, 2007 | 540.24 |
| Apr 23, 2007 | 540.26 |
| Apr 20, 2007 | 540.14 |
| Apr 19, 2007 | 539.96 |
| Apr 18, 2007 | 539.81 |
| Apr 17, 2007 | 539.99 |
| Apr 16, 2007 | 540.84 |
| Apr 13, 2007 | 541.47 |
| Apr 12, 2007 | 542.19 |
| Apr 11, 2007 | 542.46 |
| Apr 10, 2007 | 542.64 |
| Apr 9, 2007 | 542.64 |
| Apr 5, 2007 | 542.57 |
| Apr 4, 2007 | 542.39 |
| Apr 3, 2007 | 542.03 |
| Apr 2, 2007 | 541.94 |
| Mar 30, 2007 | 541.67 |
| Mar 29, 2007 | 541.40 |
| Mar 28, 2007 | 541.40 |
| Mar 27, 2007 | 541.94 |
| Mar 26, 2007 | 542.39 |
| Mar 23, 2007 | 542.93 |
| Mar 22, 2007 | 543.38 |
| Mar 21, 2007 | 543.74 |
| Mar 20, 2007 | 544.01 |
| Mar 19, 2007 | 544.46 |
| Mar 16, 2007 | 544.74 |
| Mar 15, 2007 | 545.55 |
| Mar 14, 2007 | 546.74 |
| Mar 13, 2007 | 547.46 |
| Mar 12, 2007 | 548.63 |
| Mar 9, 2007 | 550.25 |
| Mar 8, 2007 | 551.96 |
| Mar 7, 2007 | 553.76 |
| Mar 6, 2007 | 555.74 |
| Mar 5, 2007 | 558.28 |
| Mar 2, 2007 | 563.23 |
| Mar 1, 2007 | 568.00 |
| Feb 28, 2007 | 571.94 |
| Feb 27, 2007 | 576.26 |
| Feb 26, 2007 | 581.13 |
| Feb 23, 2007 | 584.46 |
| Feb 22, 2007 | 588.42 |
| Feb 21, 2007 | 592.47 |
| Feb 20, 2007 | 595.47 |
| Feb 16, 2007 | 597.27 |
| Feb 15, 2007 | 598.79 |
| Feb 14, 2007 | 599.83 |
| Feb 13, 2007 | 601.45 |
| Feb 12, 2007 | 602.26 |
| Feb 9, 2007 | 603.52 |
| Feb 8, 2007 | 605.77 |
| Feb 7, 2007 | 607.57 |
| Feb 6, 2007 | 610.00 |
| Feb 5, 2007 | 612.93 |
| Feb 2, 2007 | 615.81 |
| Feb 1, 2007 | 618.81 |
| Jan 31, 2007 | 621.15 |
| Jan 30, 2007 | 623.85 |
| Jan 29, 2007 | 626.37 |
| Jan 26, 2007 | 628.89 |
| Jan 25, 2007 | 631.41 |
| Jan 24, 2007 | 633.79 |
| Jan 23, 2007 | 636.13 |
| Jan 22, 2007 | 638.29 |
| Jan 19, 2007 | 640.41 |
| Jan 18, 2007 | 642.47 |
| Jan 17, 2007 | 643.93 |
| Jan 16, 2007 | 645.82 |
| Jan 12, 2007 | 647.98 |
| Jan 11, 2007 | 650.29 |
| Jan 10, 2007 | 652.18 |
| Jan 9, 2007 | 654.79 |
| Jan 8, 2007 | 657.72 |
| Jan 5, 2007 | 659.79 |
| Jan 4, 2007 | 662.31 |
| Jan 3, 2007 | 665.43 |
| Dec 29, 2006 | 669.57 |
| Dec 28, 2006 | 674.43 |
| Dec 27, 2006 | 678.91 |
| Dec 26, 2006 | 683.95 |
| Dec 22, 2006 | 688.99 |
| Dec 21, 2006 | 693.26 |
| Dec 20, 2006 | 697.40 |
| Dec 19, 2006 | 701.00 |
| Dec 18, 2006 | 705.08 |
| Dec 15, 2006 | 708.65 |
| Dec 14, 2006 | 712.25 |
| Dec 13, 2006 | 716.21 |
| Dec 12, 2006 | 720.89 |
| Dec 11, 2006 | 726.29 |
| Dec 8, 2006 | 732.21 |
| Dec 7, 2006 | 736.89 |
| Dec 6, 2006 | 740.85 |
| Dec 5, 2006 | 745.17 |
| Dec 4, 2006 | 748.59 |
| Dec 1, 2006 | 752.01 |
| Nov 30, 2006 | 755.43 |
| Nov 29, 2006 | 758.77 |
| Nov 28, 2006 | 762.10 |
| Nov 27, 2006 | 765.79 |
| Nov 24, 2006 | 769.39 |
| Nov 22, 2006 | 773.02 |
| Nov 21, 2006 | 776.84 |
| Nov 20, 2006 | 779.86 |
| Nov 17, 2006 | 782.47 |
| Nov 16, 2006 | 785.44 |
| Nov 15, 2006 | 788.41 |
| Nov 14, 2006 | 791.20 |
| Nov 13, 2006 | 794.90 |
| Nov 10, 2006 | 798.68 |
| Nov 9, 2006 | 802.55 |
| Nov 8, 2006 | 806.51 |
| Nov 7, 2006 | 810.83 |
| Nov 6, 2006 | 815.51 |
| Nov 3, 2006 | 819.65 |
| Nov 2, 2006 | 823.97 |
| Nov 1, 2006 | 827.25 |
| Oct 31, 2006 | 830.13 |
| Oct 30, 2006 | 834.63 |
| Oct 27, 2006 | 839.22 |
| Oct 26, 2006 | 843.63 |
| Oct 25, 2006 | 847.87 |
| Oct 24, 2006 | 851.65 |
| Oct 23, 2006 | 854.71 |
| Oct 20, 2006 | 858.40 |
| Oct 19, 2006 | 863.17 |
| Oct 18, 2006 | 868.21 |
| Oct 17, 2006 | 873.34 |
| Oct 16, 2006 | 878.92 |
| Oct 13, 2006 | 884.32 |
| Oct 12, 2006 | 888.73 |
| Oct 11, 2006 | 892.15 |
| Oct 10, 2006 | 896.11 |
| Oct 9, 2006 | 900.61 |
| Oct 6, 2006 | 905.17 |
| Oct 5, 2006 | 908.17 |
| Oct 4, 2006 | 911.77 |
| Oct 3, 2006 | 915.91 |
| Oct 2, 2006 | 920.23 |
| Sep 29, 2006 | 924.55 |
| Sep 28, 2006 | 928.51 |
| Sep 27, 2006 | 930.94 |
| Sep 26, 2006 | 933.91 |
| Sep 25, 2006 | 937.75 |
| Sep 22, 2006 | 942.97 |
| Sep 21, 2006 | 947.47 |
| Sep 20, 2006 | 953.00 |
| Sep 19, 2006 | 957.69 |
| Sep 18, 2006 | 962.46 |
| Sep 15, 2006 | 967.86 |
| Sep 14, 2006 | 971.28 |
| Sep 13, 2006 | 974.70 |
| Sep 12, 2006 | 978.12 |
| Sep 11, 2006 | 980.82 |
| Sep 8, 2006 | 982.80 |
| Sep 7, 2006 | 984.60 |
| Sep 6, 2006 | 986.94 |
| Sep 5, 2006 | 990.09 |
| Sep 1, 2006 | 992.61 |
| Aug 31, 2006 | 996.03 |
| Aug 30, 2006 | 1,000.35 |
| Aug 29, 2006 | 1,004.49 |
| Aug 28, 2006 | 1,008.81 |
| Aug 25, 2006 | 1,011.51 |
| Aug 24, 2006 | 1,012.05 |
| Aug 23, 2006 | 1,012.23 |
| Aug 22, 2006 | 1,012.95 |
| Aug 21, 2006 | 1,013.67 |
| Aug 18, 2006 | 1,014.75 |
| Aug 17, 2006 | 1,015.65 |
| Aug 16, 2006 | 1,016.73 |
| Aug 15, 2006 | 1,018.12 |
| Aug 14, 2006 | 1,018.44 |
| Aug 11, 2006 | 1,019.16 |
| Aug 10, 2006 | 1,020.06 |
| Aug 9, 2006 | 1,021.23 |
| Aug 8, 2006 | 1,022.58 |
| Aug 7, 2006 | 1,023.39 |
| Aug 4, 2006 | 1,024.11 |
| Aug 3, 2006 | 1,024.29 |
| Aug 2, 2006 | 1,025.55 |
| Aug 1, 2006 | 1,025.46 |
| Jul 31, 2006 | 1,025.82 |
| Jul 28, 2006 | 1,027.26 |
| Jul 27, 2006 | 1,028.88 |
| Jul 26, 2006 | 1,031.04 |
| Jul 25, 2006 | 1,033.74 |
| Jul 24, 2006 | 1,035.99 |
| Jul 21, 2006 | 1,038.34 |
| Jul 20, 2006 | 1,040.14 |
| Jul 19, 2006 | 1,041.40 |
| Jul 18, 2006 | 1,043.92 |
| Jul 17, 2006 | 1,046.62 |
| Jul 14, 2006 | 1,048.78 |
| Jul 13, 2006 | 1,052.74 |
| Jul 12, 2006 | 1,055.62 |
| Jul 11, 2006 | 1,059.22 |
| Jul 10, 2006 | 1,064.26 |
| Jul 7, 2006 | 1,070.20 |
| Jul 6, 2006 | 1,075.69 |
| Jul 5, 2006 | 1,081.00 |
| Jul 3, 2006 | 1,086.22 |
| Jun 30, 2006 | 1,089.64 |
| Jun 29, 2006 | 1,094.95 |
| Jun 28, 2006 | 1,100.98 |
| Jun 27, 2006 | 1,106.83 |
| Jun 26, 2006 | 1,113.22 |
| Jun 23, 2006 | 1,118.71 |
| Jun 22, 2006 | 1,124.74 |
| Jun 21, 2006 | 1,128.52 |
| Jun 20, 2006 | 1,131.04 |
| Jun 19, 2006 | 1,132.66 |
| Jun 16, 2006 | 1,133.74 |
| Jun 15, 2006 | 1,135.91 |
| Jun 14, 2006 | 1,138.43 |
| Jun 13, 2006 | 1,138.16 |
| Jun 12, 2006 | 1,137.39 |
| Jun 9, 2006 | 1,135.95 |
| Jun 8, 2006 | 1,133.25 |
| Jun 7, 2006 | 1,129.65 |
| Jun 6, 2006 | 1,124.97 |
| Jun 5, 2006 | 1,120.47 |
| Jun 2, 2006 | 1,115.79 |
| Jun 1, 2006 | 1,112.24 |
| May 31, 2006 | 1,107.47 |
| May 30, 2006 | 1,100.99 |
| May 26, 2006 | 1,094.02 |
| May 25, 2006 | 1,086.64 |
| May 24, 2006 | 1,079.41 |
| May 23, 2006 | 1,072.21 |
| May 22, 2006 | 1,065.22 |
| May 19, 2006 | 1,058.92 |
| May 18, 2006 | 1,051.76 |
| May 17, 2006 | 1,043.48 |
| May 16, 2006 | 1,035.11 |
| May 15, 2006 | 1,026.80 |
| May 12, 2006 | 1,017.71 |
| May 11, 2006 | 1,008.25 |
| May 10, 2006 | 998.73 |
| May 9, 2006 | 988.60 |
| May 8, 2006 | 979.60 |
| May 5, 2006 | 971.85 |
| May 4, 2006 | 963.03 |
| May 3, 2006 | 954.30 |
| May 2, 2006 | 944.49 |
| May 1, 2006 | 935.71 |
| Apr 28, 2006 | 926.53 |
| Apr 27, 2006 | 916.72 |
| Apr 26, 2006 | 907.89 |
| Apr 25, 2006 | 897.99 |
| Apr 24, 2006 | 889.35 |
| Apr 21, 2006 | 880.98 |
| Apr 20, 2006 | 872.23 |
| Apr 19, 2006 | 863.63 |
| Apr 18, 2006 | 855.87 |
| Apr 17, 2006 | 848.04 |
| Apr 13, 2006 | 840.03 |
| Apr 12, 2006 | 831.06 |
| Apr 11, 2006 | 823.23 |
| Apr 10, 2006 | 814.27 |
| Apr 7, 2006 | 804.41 |
| Apr 6, 2006 | 794.87 |
| Apr 5, 2006 | 785.15 |
| Apr 4, 2006 | 777.23 |
| Apr 3, 2006 | 771.11 |
| Mar 31, 2006 | 764.72 |
| Mar 30, 2006 | 758.60 |
| Mar 29, 2006 | 752.22 |
| Mar 28, 2006 | 745.45 |
| Mar 27, 2006 | 739.15 |
| Mar 24, 2006 | 732.85 |
| Mar 23, 2006 | 725.62 |
| Mar 22, 2006 | 719.62 |
| Mar 21, 2006 | 713.86 |
| Mar 20, 2006 | 707.11 |
| Mar 17, 2006 | 700.45 |
| Mar 16, 2006 | 693.16 |
| Mar 15, 2006 | 686.23 |
| Mar 14, 2006 | 679.75 |
| Mar 13, 2006 | 673.27 |
| Mar 10, 2006 | 665.89 |
| Mar 9, 2006 | 660.22 |
| Mar 8, 2006 | 654.64 |
| Mar 7, 2006 | 648.26 |
| Mar 6, 2006 | 641.42 |
| Mar 3, 2006 | 634.49 |
| Mar 2, 2006 | 626.93 |
| Mar 1, 2006 | 620.00 |
| Feb 28, 2006 | 612.44 |
| Feb 27, 2006 | 604.88 |
| Feb 24, 2006 | 597.17 |
| Feb 23, 2006 | 589.79 |
| Feb 22, 2006 | 582.14 |
| Feb 21, 2006 | 574.04 |
| Feb 17, 2006 | 565.58 |
| Feb 16, 2006 | 558.29 |
| Feb 15, 2006 | 549.22 |
| Feb 14, 2006 | 538.51 |
| Feb 13, 2006 | 526.50 |
| Feb 10, 2006 | 515.52 |
| Feb 9, 2006 | 505.02 |
| Feb 8, 2006 | 494.22 |
| Feb 7, 2006 | 485.09 |
| Feb 6, 2006 | 474.55 |
| Feb 3, 2006 | 463.64 |
| Feb 2, 2006 | 451.95 |
| Feb 1, 2006 | 439.89 |
| Jan 31, 2006 | 428.91 |
| Jan 30, 2006 | 417.12 |
| Jan 27, 2006 | 407.58 |
| Jan 26, 2006 | 399.21 |
| Jan 25, 2006 | 391.92 |
| Jan 24, 2006 | 384.28 |
| Jan 23, 2006 | 374.92 |
| Jan 20, 2006 | 365.56 |
| Jan 19, 2006 | 358.78 |
| Jan 18, 2006 | 353.52 |
| Jan 17, 2006 | 349.38 |
| Jan 13, 2006 | 344.81 |
| Jan 12, 2006 | 340.88 |
| Jan 11, 2006 | 338.36 |
| Jan 10, 2006 | 335.77 |
| Jan 9, 2006 | 333.90 |
| Jan 6, 2006 | 332.04 |
| Jan 5, 2006 | 330.75 |
| Jan 4, 2006 | 329.76 |
| Jan 3, 2006 | 329.16 |
| Dec 30, 2005 | 328.57 |
| Dec 29, 2005 | 327.90 |
| Dec 28, 2005 | 327.31 |
| Dec 27, 2005 | 326.79 |
| Dec 23, 2005 | 326.50 |
| Dec 22, 2005 | 326.38 |
| Dec 21, 2005 | 326.81 |
| Dec 20, 2005 | 326.72 |
| Dec 19, 2005 | 326.27 |
| Dec 16, 2005 | 326.15 |
| Dec 15, 2005 | 326.22 |
| Dec 14, 2005 | 326.11 |
| Dec 13, 2005 | 325.91 |
| Dec 12, 2005 | 325.45 |
| Dec 9, 2005 | 324.85 |
| Dec 8, 2005 | 324.76 |
| Dec 7, 2005 | 324.55 |
| Dec 6, 2005 | 324.49 |
| Dec 5, 2005 | 324.24 |
| Dec 2, 2005 | 324.06 |
| Dec 1, 2005 | 325.05 |
| Nov 30, 2005 | 325.46 |
| Nov 29, 2005 | 326.36 |
| Nov 28, 2005 | 326.99 |
| Nov 25, 2005 | 327.89 |
| Nov 23, 2005 | 328.72 |
| Nov 22, 2005 | 331.03 |
| Nov 21, 2005 | 331.58 |
| Nov 18, 2005 | 331.78 |
| Nov 17, 2005 | 332.05 |
| Nov 16, 2005 | 332.56 |
| Nov 15, 2005 | 332.12 |
| Nov 14, 2005 | 331.73 |
| Nov 11, 2005 | 331.05 |
| Nov 10, 2005 | 330.87 |
| Nov 9, 2005 | 330.69 |
| Nov 8, 2005 | 330.24 |
| Nov 7, 2005 | 330.06 |
| Nov 4, 2005 | 330.42 |
| Nov 3, 2005 | 331.23 |
| Nov 2, 2005 | 330.95 |
| Nov 1, 2005 | 330.24 |
| Oct 31, 2005 | 328.89 |
| Oct 28, 2005 | 327.59 |
| Oct 27, 2005 | 326.42 |
| Oct 26, 2005 | 325.16 |
| Oct 25, 2005 | 323.88 |
| Oct 24, 2005 | 322.53 |
| Oct 21, 2005 | 321.11 |
| Oct 20, 2005 | 319.85 |
| Oct 19, 2005 | 317.87 |
| Oct 18, 2005 | 316.16 |
| Oct 17, 2005 | 314.09 |
| Oct 14, 2005 | 312.20 |
| Oct 13, 2005 | 310.58 |
| Oct 12, 2005 | 308.69 |
| Oct 11, 2005 | 306.80 |
| Oct 10, 2005 | 304.55 |
| Oct 7, 2005 | 302.66 |
| Oct 6, 2005 | 301.04 |
| Oct 5, 2005 | 298.87 |
| Oct 4, 2005 | 297.15 |
| Oct 3, 2005 | 294.81 |
| Sep 30, 2005 | 293.24 |
| Sep 29, 2005 | 291.26 |
| Sep 28, 2005 | 290.45 |
| Sep 27, 2005 | 289.73 |
| Sep 26, 2005 | 288.65 |
| Sep 23, 2005 | 287.66 |
| Sep 22, 2005 | 286.65 |
| Sep 21, 2005 | 285.64 |
| Sep 20, 2005 | 284.15 |
| Sep 19, 2005 | 282.22 |
| Sep 16, 2005 | 280.33 |
| Sep 15, 2005 | 278.71 |
| Sep 14, 2005 | 277.24 |
| Sep 13, 2005 | 275.99 |
| Sep 12, 2005 | 274.59 |
| Sep 9, 2005 | 274.08 |
| Sep 8, 2005 | 273.54 |
| Sep 7, 2005 | 272.46 |
| Sep 6, 2005 | 271.76 |
| Sep 2, 2005 | 271.22 |
| Sep 1, 2005 | 270.68 |
| Aug 31, 2005 | 269.96 |
| Aug 30, 2005 | 269.70 |
| Aug 29, 2005 | 269.79 |
| Aug 26, 2005 | 269.97 |
| Aug 25, 2005 | 270.19 |
| Aug 24, 2005 | 270.14 |
| Aug 23, 2005 | 269.96 |
| Aug 22, 2005 | 269.76 |
| Aug 19, 2005 | 269.99 |
| Aug 18, 2005 | 270.17 |
| Aug 17, 2005 | 270.66 |
| Aug 16, 2005 | 271.00 |
| Aug 15, 2005 | 271.02 |
| Aug 12, 2005 | 271.05 |
| Aug 11, 2005 | 271.86 |
| Aug 10, 2005 | 272.22 |
| Aug 9, 2005 | 272.46 |
| Aug 8, 2005 | 272.62 |
| Aug 5, 2005 | 271.85 |
| Aug 4, 2005 | 271.07 |
| Aug 3, 2005 | 270.10 |
| Aug 2, 2005 | 269.09 |
| Aug 1, 2005 | 268.03 |
| Jul 29, 2005 | 267.04 |
| Jul 28, 2005 | 266.32 |
| Jul 27, 2005 | 265.63 |
| Jul 26, 2005 | 265.02 |
| Jul 25, 2005 | 264.75 |
| Jul 22, 2005 | 264.46 |
| Jul 21, 2005 | 264.30 |
| Jul 20, 2005 | 264.36 |
| Jul 19, 2005 | 264.54 |
| Jul 18, 2005 | 264.84 |
| Jul 15, 2005 | 264.91 |
| Jul 14, 2005 | 265.04 |
| Jul 13, 2005 | 265.22 |
| Jul 12, 2005 | 264.95 |
| Jul 11, 2005 | 265.11 |
| Jul 8, 2005 | 264.93 |
| Jul 7, 2005 | 265.02 |
| Jul 6, 2005 | 264.59 |
| Jul 5, 2005 | 264.23 |
| Jul 1, 2005 | 262.45 |
| Jun 30, 2005 | 262.09 |
| Jun 29, 2005 | 262.52 |
| Jun 28, 2005 | 262.79 |
| Jun 27, 2005 | 262.52 |
| Jun 24, 2005 | 262.68 |
| Jun 23, 2005 | 263.13 |
| Jun 22, 2005 | 263.49 |
| Jun 21, 2005 | 263.40 |
| Jun 20, 2005 | 262.86 |
| Jun 17, 2005 | 263.13 |
| Jun 16, 2005 | 263.31 |
| Jun 15, 2005 | 263.94 |
| Jun 14, 2005 | 263.54 |
| Jun 13, 2005 | 264.08 |
| Jun 10, 2005 | 264.89 |
| Jun 9, 2005 | 265.97 |
| Jun 8, 2005 | 267.27 |
| Jun 7, 2005 | 268.71 |
| Jun 6, 2005 | 269.84 |
| Jun 3, 2005 | 270.40 |
| Jun 2, 2005 | 270.90 |
| Jun 1, 2005 | 271.30 |
| May 31, 2005 | 271.66 |
| May 27, 2005 | 272.15 |
| May 26, 2005 | 272.06 |
| May 25, 2005 | 272.33 |
| May 24, 2005 | 272.42 |
| May 23, 2005 | 272.42 |
| May 20, 2005 | 272.51 |
| May 19, 2005 | 272.51 |
| May 18, 2005 | 272.78 |
| May 17, 2005 | 272.78 |
| May 16, 2005 | 272.58 |
| May 13, 2005 | 272.76 |
| May 12, 2005 | 272.78 |
| May 11, 2005 | 272.82 |
| May 10, 2005 | 271.74 |
| May 9, 2005 | 271.16 |
| May 6, 2005 | 269.90 |
| May 5, 2005 | 269.18 |
| May 4, 2005 | 268.46 |
| May 3, 2005 | 267.11 |
| May 2, 2005 | 267.11 |
| Apr 29, 2005 | 267.85 |
| Apr 28, 2005 | 269.11 |
| Apr 27, 2005 | 269.87 |
| Apr 26, 2005 | 270.55 |
| Apr 25, 2005 | 271.58 |
| Apr 22, 2005 | 272.46 |
| Apr 21, 2005 | 273.18 |
| Apr 20, 2005 | 273.52 |
| Apr 19, 2005 | 273.83 |
| Apr 18, 2005 | 274.37 |
| Apr 15, 2005 | 275.72 |
| Apr 14, 2005 | 276.79 |
| Apr 13, 2005 | 277.69 |
| Apr 12, 2005 | 279.13 |
| Apr 11, 2005 | 280.84 |
| Apr 8, 2005 | 282.24 |
| Apr 7, 2005 | 284.04 |
| Apr 6, 2005 | 285.66 |
| Apr 5, 2005 | 287.10 |
| Apr 4, 2005 | 289.89 |
| Apr 1, 2005 | 292.14 |
| Mar 31, 2005 | 294.21 |
| Mar 30, 2005 | 296.64 |
| Mar 29, 2005 | 299.07 |
| Mar 28, 2005 | 301.36 |
| Mar 24, 2005 | 302.62 |
| Mar 23, 2005 | 304.04 |
| Mar 22, 2005 | 305.39 |
| Mar 21, 2005 | 306.29 |
| Mar 18, 2005 | 307.01 |
| Mar 17, 2005 | 308.45 |
| Mar 16, 2005 | 308.81 |
| Mar 15, 2005 | 308.92 |
| Mar 14, 2005 | 308.38 |
| Mar 11, 2005 | 307.12 |
| Mar 10, 2005 | 305.41 |
| Mar 9, 2005 | 303.56 |
| Mar 8, 2005 | 301.97 |
| Mar 7, 2005 | 300.14 |
| Mar 4, 2005 | 298.10 |
| Mar 3, 2005 | 296.03 |
| Mar 2, 2005 | 293.78 |
| Mar 1, 2005 | 291.80 |
| Feb 28, 2005 | 289.91 |
| Feb 25, 2005 | 287.57 |
| Feb 24, 2005 | 285.14 |
| Feb 23, 2005 | 282.80 |
| Feb 22, 2005 | 280.35 |
| Feb 18, 2005 | 277.92 |
| Feb 17, 2005 | 275.04 |
| Feb 16, 2005 | 272.20 |
| Feb 15, 2005 | 269.23 |
| Feb 14, 2005 | 266.11 |
| Feb 11, 2005 | 262.82 |
| Feb 10, 2005 | 259.74 |
| Feb 9, 2005 | 256.68 |
| Feb 8, 2005 | 253.60 |
| Feb 7, 2005 | 250.72 |
| Feb 4, 2005 | 247.48 |
| Feb 3, 2005 | 244.38 |
| Feb 2, 2005 | 241.56 |
| Feb 1, 2005 | 238.63 |
| Jan 31, 2005 | 235.66 |
| Jan 28, 2005 | 232.87 |
| Jan 27, 2005 | 229.95 |
| Jan 26, 2005 | 227.45 |
| Jan 25, 2005 | 224.41 |
| Jan 24, 2005 | 221.36 |
| Jan 21, 2005 | 218.07 |
| Jan 20, 2005 | 214.96 |
| Jan 19, 2005 | 211.81 |
| Jan 18, 2005 | 208.93 |
| Jan 14, 2005 | 205.96 |
| Jan 13, 2005 | 203.08 |
| Jan 12, 2005 | 200.11 |
| Jan 11, 2005 | 197.64 |
| Jan 10, 2005 | 195.12 |
| Jan 7, 2005 | 192.63 |
| Jan 6, 2005 | 190.24 |
| Jan 5, 2005 | 187.90 |
| Jan 4, 2005 | 185.69 |
| Jan 3, 2005 | 183.80 |
| Dec 31, 2004 | 181.82 |
| Dec 30, 2004 | 179.61 |
| Dec 29, 2004 | 177.69 |
| Dec 28, 2004 | 175.58 |
| Dec 27, 2004 | 173.76 |
| Dec 23, 2004 | 171.72 |
| Dec 22, 2004 | 169.92 |
| Dec 21, 2004 | 168.14 |
| Dec 20, 2004 | 166.17 |
| Dec 17, 2004 | 164.10 |
| Dec 16, 2004 | 162.08 |
| Dec 15, 2004 | 160.73 |
| Dec 14, 2004 | 158.97 |
| Dec 13, 2004 | 157.53 |
| Dec 10, 2004 | 155.50 |
| Dec 9, 2004 | 153.28 |
| Dec 8, 2004 | 151.52 |
| Dec 7, 2004 | 149.48 |
| Dec 6, 2004 | 147.09 |
| Dec 3, 2004 | 144.69 |
| Dec 2, 2004 | 142.75 |
| Dec 1, 2004 | 140.86 |
| Nov 30, 2004 | 138.66 |
| Nov 29, 2004 | 136.59 |
| Nov 26, 2004 | 134.61 |
| Nov 24, 2004 | 133.17 |
| Nov 23, 2004 | 131.37 |
| Nov 22, 2004 | 129.21 |
| Nov 19, 2004 | 126.78 |
| Nov 18, 2004 | 124.14 |
| Nov 17, 2004 | 121.35 |
| Nov 16, 2004 | 118.02 |
| Nov 15, 2004 | 114.60 |
| Nov 12, 2004 | 111.54 |
| Nov 11, 2004 | 107.85 |
| Nov 10, 2004 | 104.24 |
| Nov 9, 2004 | 100.82 |
| Nov 8, 2004 | 96.14 |
| Nov 5, 2004 | 92.18 |
| Nov 4, 2004 | 88.40 |
| Nov 3, 2004 | 84.08 |
| Nov 2, 2004 | 79.94 |
| Nov 1, 2004 | 75.62 |
| Oct 29, 2004 | 72.47 |
| Oct 28, 2004 | 69.41 |
| Oct 27, 2004 | 66.26 |
| Oct 26, 2004 | 62.84 |
| Oct 25, 2004 | 59.60 |
| Oct 22, 2004 | 56.00 |
| Oct 21, 2004 | 53.21 |
| Oct 20, 2004 | 51.59 |
| Oct 19, 2004 | 50.51 |
| Oct 18, 2004 | 50.33 |
| Oct 13, 2004 | 50.60 |
| Oct 6, 2004 | 50.74 |
| Sep 28, 2004 | 51.16 |
| Aug 26, 2004 | 51.55 |
| Aug 13, 2004 | 52.15 |
| Aug 11, 2004 | 52.51 |
| Aug 6, 2004 | 53.05 |
| Aug 5, 2004 | 53.14 |
| Aug 2, 2004 | 53.23 |
| Jul 30, 2004 | 53.32 |
| Jul 29, 2004 | 53.59 |
| Jul 27, 2004 | 53.77 |
| Jul 23, 2004 | 54.31 |
| Jul 22, 2004 | 55.03 |
| Jul 12, 2004 | 55.93 |
| Jun 29, 2004 | 56.67 |
| Jun 24, 2004 | 57.26 |
| Jun 17, 2004 | 57.76 |
| Jun 16, 2004 | 58.27 |
| Jun 10, 2004 | 58.72 |
| Jun 8, 2004 | 59.08 |
| May 27, 2004 | 59.80 |
| May 20, 2004 | 60.25 |
| May 19, 2004 | 61.24 |
| May 6, 2004 | 62.08 |
| Apr 21, 2004 | 62.59 |
| Apr 14, 2004 | 63.00 |
| Apr 8, 2004 | 63.72 |
| Mar 29, 2004 | 64.26 |
| Mar 26, 2004 | 64.97 |
| Mar 24, 2004 | 65.85 |
| Mar 23, 2004 | 66.55 |
| Mar 17, 2004 | 66.89 |
| Mar 5, 2004 | 66.86 |
| Mar 1, 2004 | 67.02 |
| Feb 23, 2004 | 67.11 |
| Jan 26, 2004 | 67.11 |
| Jan 23, 2004 | 67.47 |
| Jan 21, 2004 | 67.65 |
| Jan 13, 2004 | 67.56 |
| Jan 12, 2004 | 67.29 |
| Jan 2, 2004 | 67.02 |
| Dec 31, 2003 | 66.66 |
| Dec 29, 2003 | 66.48 |
| Dec 24, 2003 | 66.30 |
| Dec 23, 2003 | 66.03 |
| Dec 22, 2003 | 65.76 |
| Dec 19, 2003 | 65.58 |
| Dec 18, 2003 | 65.63 |
| Dec 17, 2003 | 65.39 |
| Dec 12, 2003 | 65.17 |
| Dec 11, 2003 | 64.99 |
| Dec 10, 2003 | 64.86 |
| Dec 9, 2003 | 64.86 |
| Dec 5, 2003 | 64.59 |
| Dec 3, 2003 | 64.40 |
| Dec 2, 2003 | 64.04 |
| Nov 25, 2003 | 63.68 |
| Nov 24, 2003 | 63.32 |
| Nov 21, 2003 | 62.78 |
| Nov 17, 2003 | 62.24 |
| Nov 7, 2003 | 62.30 |
| Oct 21, 2003 | 62.35 |
| Oct 2, 2003 | 62.41 |
| Oct 1, 2003 | 62.48 |
| Sep 26, 2003 | 62.54 |
| Sep 18, 2003 | 62.77 |
| Aug 27, 2003 | 62.74 |
| Aug 14, 2003 | 62.48 |
| Jul 29, 2003 | 62.39 |
| Jul 23, 2003 | 62.34 |
| Jul 17, 2003 | 62.18 |
| Jul 16, 2003 | 62.00 |
| Jul 15, 2003 | 61.85 |
| Jul 14, 2003 | 61.67 |
| Jul 11, 2003 | 61.49 |
| Jul 10, 2003 | 61.26 |
| Jul 2, 2003 | 61.17 |
| Jun 26, 2003 | 61.01 |
| Jun 24, 2003 | 60.72 |
| Jun 23, 2003 | 60.36 |
| Jun 13, 2003 | 60.11 |
| Jun 6, 2003 | 59.86 |
| Jun 3, 2003 | 59.62 |
| Jun 2, 2003 | 59.39 |
| May 30, 2003 | 59.03 |
| May 29, 2003 | 58.67 |
| May 15, 2003 | 58.49 |
| May 14, 2003 | 58.13 |
| May 12, 2003 | 57.77 |
| May 9, 2003 | 57.14 |
| May 8, 2003 | 56.33 |
| May 7, 2003 | 55.61 |
| May 6, 2003 | 55.25 |
| May 5, 2003 | 55.07 |
| Apr 22, 2003 | 54.71 |
| Apr 21, 2003 | 54.80 |
| Apr 17, 2003 | 54.98 |
| Apr 16, 2003 | 54.98 |
| Apr 9, 2003 | 54.98 |
| Apr 8, 2003 | 54.80 |
| Apr 7, 2003 | 54.92 |
| Apr 4, 2003 | 54.74 |
| Apr 2, 2003 | 54.65 |
| Mar 31, 2003 | 54.29 |
| Mar 21, 2003 | 54.20 |
| Mar 19, 2003 | 54.20 |
| Mar 18, 2003 | 54.38 |
| Mar 17, 2003 | 54.65 |
| Mar 14, 2003 | 54.74 |
| Mar 13, 2003 | 54.74 |
| Mar 12, 2003 | 55.28 |
| Mar 10, 2003 | 55.64 |
| Mar 7, 2003 | 55.64 |
| Mar 6, 2003 | 55.55 |
| Mar 5, 2003 | 55.68 |
| Mar 4, 2003 | 55.50 |
| Mar 3, 2003 | 55.41 |
| Feb 28, 2003 | 55.32 |
| Feb 27, 2003 | 55.23 |
| Feb 26, 2003 | 55.23 |
| Feb 25, 2003 | 54.87 |
| Feb 24, 2003 | 54.78 |
| Feb 21, 2003 | 54.15 |
| Feb 20, 2003 | 53.61 |
| Feb 19, 2003 | 53.41 |
| Feb 13, 2003 | 53.41 |
| Feb 12, 2003 | 53.05 |
| Feb 11, 2003 | 52.87 |
| Feb 10, 2003 | 52.65 |
| Feb 7, 2003 | 52.20 |
| Feb 5, 2003 | 51.93 |
| Feb 4, 2003 | 52.11 |
| Feb 3, 2003 | 52.38 |
| Jan 30, 2003 | 52.39 |
| Jan 29, 2003 | 52.75 |
| Jan 28, 2003 | 52.93 |
| Jan 27, 2003 | 53.02 |
| Jan 24, 2003 | 53.11 |
| Jan 17, 2003 | 53.47 |
| Jan 14, 2003 | 53.92 |
| Dec 31, 2002 | 54.37 |
| Dec 24, 2002 | 55.09 |
| Dec 23, 2002 | 56.17 |
| Dec 20, 2002 | 56.98 |
| Dec 16, 2002 | 57.88 |
| Dec 12, 2002 | 58.78 |
| Dec 11, 2002 | 59.50 |
| Dec 6, 2002 | 60.41 |
| Dec 4, 2002 | 60.95 |
| Dec 2, 2002 | 61.49 |
| Nov 29, 2002 | 61.92 |
| Nov 25, 2002 | 62.37 |
| Nov 22, 2002 | 62.46 |
| Nov 21, 2002 | 62.98 |
| Nov 20, 2002 | 63.25 |
| Nov 19, 2002 | 63.61 |
| Nov 13, 2002 | 64.15 |
| Nov 12, 2002 | 64.51 |
| Nov 11, 2002 | 64.69 |
| Nov 7, 2002 | 64.91 |
| Oct 16, 2002 | 65.14 |
| Oct 11, 2002 | 65.28 |
| Oct 10, 2002 | 65.41 |
| Oct 9, 2002 | 65.50 |
| Oct 8, 2002 | 65.77 |
| Oct 7, 2002 | 65.86 |
| Sep 17, 2002 | 66.31 |
| Sep 16, 2002 | 66.92 |
| Aug 28, 2002 | 67.55 |
| Aug 27, 2002 | 68.15 |
| Aug 26, 2002 | 68.76 |
| Aug 23, 2002 | 69.57 |
| Aug 22, 2002 | 70.16 |
| Aug 20, 2002 | 70.79 |
| Aug 19, 2002 | 71.42 |
| Aug 16, 2002 | 72.23 |
| Aug 15, 2002 | 72.95 |
| Aug 2, 2002 | 73.65 |
| Jul 25, 2002 | 74.30 |
| Jul 24, 2002 | 75.13 |
| Jul 19, 2002 | 76.19 |
| Jul 10, 2002 | 77.61 |
| Jul 9, 2002 | 78.84 |
| Jul 8, 2002 | 79.79 |
| Jul 5, 2002 | 82.04 |
| Jul 3, 2002 | 84.29 |
| Jul 2, 2002 | 86.45 |
| Jul 1, 2002 | 87.89 |
| Jun 27, 2002 | 89.87 |
| Jun 26, 2002 | 92.30 |
| Jun 25, 2002 | 94.91 |
| Jun 24, 2002 | 96.17 |
| Jun 20, 2002 | 97.43 |
| Jun 19, 2002 | 98.78 |
| Jun 18, 2002 | 99.59 |
| Jun 13, 2002 | 100.49 |
| Jun 10, 2002 | 101.13 |
| Jun 7, 2002 | 101.94 |
| May 31, 2002 | 102.97 |
| May 30, 2002 | 104.05 |
| May 24, 2002 | 104.73 |
| May 20, 2002 | 105.72 |
| May 17, 2002 | 106.71 |
| May 15, 2002 | 107.54 |
| May 14, 2002 | 108.53 |
| May 13, 2002 | 109.09 |
| May 10, 2002 | 109.99 |
| May 9, 2002 | 110.71 |
| May 8, 2002 | 111.70 |
| May 7, 2002 | 112.42 |
| May 6, 2002 | 112.51 |
| May 3, 2002 | 112.87 |
| May 2, 2002 | 113.41 |
| May 1, 2002 | 114.31 |
| Apr 30, 2002 | 114.49 |
| Apr 26, 2002 | 115.03 |
| Apr 25, 2002 | 115.84 |
| Apr 23, 2002 | 116.56 |
| Apr 19, 2002 | 117.19 |
| Apr 18, 2002 | 117.84 |
| Apr 11, 2002 | 118.38 |
| Apr 9, 2002 | 119.28 |
| Apr 4, 2002 | 120.27 |
| Apr 1, 2002 | 121.08 |
| Mar 27, 2002 | 121.98 |
| Mar 26, 2002 | 123.24 |
| Mar 22, 2002 | 124.14 |
| Mar 18, 2002 | 125.22 |
| Mar 14, 2002 | 126.84 |
| Mar 13, 2002 | 128.19 |
| Mar 11, 2002 | 129.54 |
| Mar 7, 2002 | 130.98 |
| Mar 5, 2002 | 132.42 |
| Mar 4, 2002 | 134.40 |
| Mar 1, 2002 | 135.93 |
| Feb 28, 2002 | 137.64 |
| Feb 26, 2002 | 139.17 |
| Feb 22, 2002 | 140.16 |
| Feb 21, 2002 | 141.06 |
| Feb 20, 2002 | 143.04 |
| Feb 14, 2002 | 144.30 |
| Feb 11, 2002 | 147.00 |
| Feb 8, 2002 | 149.54 |
| Feb 5, 2002 | 152.51 |
| Feb 4, 2002 | 155.93 |
| Feb 1, 2002 | 161.78 |
| Jan 31, 2002 | 166.64 |
| Jan 30, 2002 | 172.58 |
| Jan 29, 2002 | 178.16 |
| Jan 28, 2002 | 181.85 |
| Jan 25, 2002 | 190.06 |
| Jan 24, 2002 | 198.25 |
| Jan 17, 2002 | 206.62 |
| Jan 16, 2002 | 210.87 |
| Jan 14, 2002 | 214.20 |
| Jan 10, 2002 | 216.90 |
| Jan 9, 2002 | 219.06 |
| Jan 8, 2002 | 221.22 |
| Jan 7, 2002 | 223.80 |
| Jan 4, 2002 | 226.45 |
| Jan 3, 2002 | 230.55 |
| Jan 2, 2002 | 235.27 |
| Dec 31, 2001 | 239.45 |
| Dec 27, 2001 | 244.20 |
| Dec 21, 2001 | 249.15 |
| Dec 20, 2001 | 254.64 |
| Dec 18, 2001 | 260.23 |
| Dec 17, 2001 | 265.45 |
| Dec 14, 2001 | 270.58 |
| Dec 13, 2001 | 276.07 |
| Dec 12, 2001 | 281.56 |
| Dec 11, 2001 | 286.87 |
| Dec 10, 2001 | 292.00 |
| Dec 7, 2001 | 298.39 |
| Dec 6, 2001 | 302.71 |
| Dec 5, 2001 | 308.29 |
| Dec 4, 2001 | 312.97 |
| Dec 3, 2001 | 318.28 |
| Nov 30, 2001 | 323.50 |
| Nov 29, 2001 | 331.13 |
| Nov 28, 2001 | 339.15 |