Lightbridge (LTBR) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Lightbridge | 392.70 Mn | 392.70 Mn | - | -24.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -24.93 |
| May 21, 2026 | -25.35 |
| May 20, 2026 | -24.40 |
| May 19, 2026 | -23.06 |
| May 18, 2026 | -24.12 |
| May 15, 2026 | -25.41 |
| May 14, 2026 | -28.62 |
| May 13, 2026 | -28.69 |
| May 12, 2026 | -29.82 |
| May 11, 2026 | -31.57 |
| May 8, 2026 | -29.84 |
| May 7, 2026 | -30.26 |
| May 6, 2026 | -31.84 |
| May 5, 2026 | -28.89 |
| May 4, 2026 | -27.55 |
| May 1, 2026 | -27.93 |
| Apr 30, 2026 | -29.00 |
| Apr 29, 2026 | -25.29 |
| Apr 28, 2026 | -27.86 |
| Apr 27, 2026 | -29.17 |
| Apr 24, 2026 | -28.02 |
| Apr 23, 2026 | -28.89 |
| Apr 22, 2026 | -30.35 |
| Apr 21, 2026 | -28.02 |
| Apr 20, 2026 | -28.73 |
| Apr 17, 2026 | -28.26 |
| Apr 16, 2026 | -26.62 |
| Apr 15, 2026 | -26.97 |
| Apr 14, 2026 | -26.33 |
| Apr 13, 2026 | -25.46 |
| Apr 10, 2026 | -24.11 |
| Apr 9, 2026 | -23.91 |
| Apr 8, 2026 | -24.89 |
| Apr 7, 2026 | -22.93 |
| Apr 6, 2026 | -23.40 |
| Apr 2, 2026 | -24.64 |
| Apr 1, 2026 | -23.60 |
| Mar 31, 2026 | -23.69 |
| Mar 30, 2026 | -23.04 |
| Mar 27, 2026 | -25.03 |
| Mar 26, 2026 | -25.68 |
| Mar 25, 2026 | -26.43 |
| Mar 24, 2026 | -25.59 |
| Mar 23, 2026 | -25.08 |
| Mar 20, 2026 | -24.19 |
| Mar 19, 2026 | -24.88 |
| Mar 18, 2026 | -25.68 |
| Mar 17, 2026 | -26.99 |
| Mar 16, 2026 | -26.78 |
| Mar 13, 2026 | -26.62 |
| Mar 12, 2026 | -27.63 |
| Mar 11, 2026 | -28.37 |
| Mar 10, 2026 | -28.30 |
| Mar 9, 2026 | -27.32 |
| Mar 6, 2026 | -26.78 |
| Mar 5, 2026 | -28.42 |
| Mar 4, 2026 | -30.01 |
| Mar 3, 2026 | -29.22 |
| Mar 2, 2026 | -30.32 |
| Feb 27, 2026 | -30.25 |
| Feb 26, 2026 | -32.44 |
| Feb 25, 2026 | -32.23 |
| Feb 24, 2026 | -30.46 |
| Feb 23, 2026 | -29.19 |
| Feb 20, 2026 | -30.13 |
| Feb 19, 2026 | -31.39 |
| Feb 18, 2026 | -30.90 |
| Feb 17, 2026 | -30.90 |
| Feb 13, 2026 | -30.50 |
| Feb 12, 2026 | -29.52 |
| Feb 11, 2026 | -31.49 |
| Feb 10, 2026 | -32.96 |
| Feb 9, 2026 | -34.60 |
| Feb 6, 2026 | -34.95 |
| Feb 5, 2026 | -31.60 |
| Feb 4, 2026 | -33.43 |
| Feb 3, 2026 | -39.32 |
| Feb 2, 2026 | -35.04 |
| Jan 30, 2026 | -35.99 |
| Jan 29, 2026 | -38.66 |
| Jan 28, 2026 | -41.59 |
| Jan 27, 2026 | -39.93 |
| Jan 26, 2026 | -37.38 |
| Jan 23, 2026 | -41.22 |
| Jan 22, 2026 | -42.92 |
| Jan 21, 2026 | -42.27 |
| Jan 20, 2026 | -40.16 |
| Jan 16, 2026 | -41.15 |
| Jan 15, 2026 | -41.10 |
| Jan 14, 2026 | -42.13 |
| Jan 13, 2026 | -38.25 |
| Jan 12, 2026 | -38.62 |
| Jan 9, 2026 | -38.62 |
| Jan 8, 2026 | -37.68 |
| Jan 7, 2026 | -38.36 |
| Jan 6, 2026 | -38.06 |
| Jan 5, 2026 | -36.52 |
| Jan 2, 2026 | -33.01 |
| Dec 31, 2025 | -29.57 |
| Dec 30, 2025 | -32.42 |
| Dec 29, 2025 | -33.26 |
| Dec 26, 2025 | -34.99 |
| Dec 24, 2025 | -36.72 |
| Dec 23, 2025 | -37.00 |
| Dec 22, 2025 | -37.61 |
| Dec 19, 2025 | -35.63 |
| Dec 18, 2025 | -34.38 |
| Dec 17, 2025 | -33.16 |
| Dec 16, 2025 | -36.90 |
| Dec 15, 2025 | -36.88 |
| Dec 12, 2025 | -39.32 |
| Dec 11, 2025 | -43.44 |
| Dec 10, 2025 | -42.14 |
| Dec 9, 2025 | -42.65 |
| Dec 8, 2025 | -43.11 |
| Dec 5, 2025 | -43.62 |
| Dec 4, 2025 | -45.27 |
| Dec 3, 2025 | -41.30 |
| Dec 2, 2025 | -40.01 |
| Dec 1, 2025 | -38.61 |
| Nov 28, 2025 | -41.38 |
| Nov 26, 2025 | -38.61 |
| Nov 25, 2025 | -38.40 |
| Nov 24, 2025 | -38.10 |
| Nov 21, 2025 | -35.68 |
| Nov 20, 2025 | -36.98 |
| Nov 19, 2025 | -43.39 |
| Nov 18, 2025 | -43.11 |
| Nov 17, 2025 | -43.31 |
| Nov 14, 2025 | -45.45 |
| Nov 13, 2025 | -45.71 |
| Nov 12, 2025 | -51.30 |
| Nov 11, 2025 | -51.14 |
| Nov 10, 2025 | -52.30 |
| Nov 7, 2025 | -47.72 |
| Nov 6, 2025 | -45.78 |
| Nov 5, 2025 | -59.02 |
| Nov 4, 2025 | -57.59 |
| Nov 3, 2025 | -63.06 |
| Oct 31, 2025 | -68.28 |
| Oct 30, 2025 | -70.54 |
| Oct 29, 2025 | -67.36 |
| Oct 28, 2025 | -62.15 |
| Oct 27, 2025 | -60.54 |
| Oct 24, 2025 | -64.46 |
| Oct 23, 2025 | -58.79 |
| Oct 22, 2025 | -54.13 |
| Oct 21, 2025 | -59.22 |
| Oct 20, 2025 | -66.37 |
| Oct 17, 2025 | -60.29 |
| Oct 16, 2025 | -67.21 |
| Oct 15, 2025 | -69.32 |
| Oct 14, 2025 | -65.38 |
| Oct 13, 2025 | -68.48 |
| Oct 10, 2025 | -56.19 |
| Oct 9, 2025 | -60.62 |
| Oct 8, 2025 | -58.76 |
| Oct 7, 2025 | -58.91 |
| Oct 6, 2025 | -57.72 |
| Oct 3, 2025 | -53.98 |
| Oct 2, 2025 | -53.26 |
| Oct 1, 2025 | -52.14 |
| Sep 30, 2025 | -53.98 |
| Sep 29, 2025 | -51.08 |
| Sep 26, 2025 | -48.16 |
| Sep 25, 2025 | -43.66 |
| Sep 24, 2025 | -41.91 |
| Sep 23, 2025 | -46.83 |
| Sep 22, 2025 | -45.26 |
| Sep 19, 2025 | -41.01 |
| Sep 18, 2025 | -34.01 |
| Sep 17, 2025 | -33.17 |
| Sep 16, 2025 | -34.05 |
| Sep 15, 2025 | -34.99 |
| Sep 12, 2025 | -31.38 |
| Sep 11, 2025 | -31.60 |
| Sep 10, 2025 | -31.00 |
| Sep 9, 2025 | -32.43 |
| Sep 8, 2025 | -32.14 |
| Sep 5, 2025 | -31.96 |
| Sep 4, 2025 | -31.71 |
| Sep 3, 2025 | -32.55 |
| Sep 2, 2025 | -33.98 |
| Aug 29, 2025 | -33.98 |
| Aug 28, 2025 | -34.90 |
| Aug 27, 2025 | -34.95 |
| Aug 26, 2025 | -35.62 |
| Aug 25, 2025 | -34.34 |
| Aug 22, 2025 | -34.48 |
| Aug 21, 2025 | -31.94 |
| Aug 20, 2025 | -30.73 |
| Aug 19, 2025 | -31.27 |
| Aug 18, 2025 | -34.39 |
| Aug 15, 2025 | -36.32 |
| Aug 14, 2025 | -36.61 |
| Aug 13, 2025 | -38.50 |
| Aug 12, 2025 | -38.43 |
| Aug 11, 2025 | -30.32 |
| Aug 8, 2025 | -30.93 |
| Aug 7, 2025 | -31.60 |
| Aug 6, 2025 | -32.93 |
| Aug 5, 2025 | -32.05 |
| Aug 4, 2025 | -31.85 |
| Aug 1, 2025 | -29.38 |
| Jul 31, 2025 | -30.28 |
| Jul 30, 2025 | -31.04 |
| Jul 29, 2025 | -30.66 |
| Jul 28, 2025 | -33.67 |
| Jul 25, 2025 | -33.15 |
| Jul 24, 2025 | -33.58 |
| Jul 23, 2025 | -31.09 |
| Jul 22, 2025 | -29.83 |
| Jul 21, 2025 | -29.69 |
| Jul 18, 2025 | -33.85 |
| Jul 17, 2025 | -33.44 |
| Jul 16, 2025 | -32.61 |
| Jul 15, 2025 | -30.03 |
| Jul 14, 2025 | -31.31 |
| Jul 11, 2025 | -26.89 |
| Jul 10, 2025 | -27.25 |
| Jul 9, 2025 | -27.22 |
| Jul 8, 2025 | -27.22 |
| Jul 7, 2025 | -29.02 |
| Jul 3, 2025 | -28.71 |
| Jul 2, 2025 | -28.19 |
| Jul 1, 2025 | -28.46 |
| Jun 30, 2025 | -30.03 |
| Jun 27, 2025 | -26.27 |
| Jun 26, 2025 | -26.78 |
| Jun 25, 2025 | -27.27 |
| Jun 24, 2025 | -28.89 |
| Jun 23, 2025 | -25.00 |
| Jun 20, 2025 | -26.33 |
| Jun 18, 2025 | -25.77 |
| Jun 17, 2025 | -25.73 |
| Jun 16, 2025 | -26.52 |
| Jun 13, 2025 | -25.48 |
| Jun 12, 2025 | -26.86 |
| Jun 11, 2025 | -28.16 |
| Jun 10, 2025 | -26.52 |
| Jun 9, 2025 | -31.07 |
| Jun 6, 2025 | -31.11 |
| Jun 5, 2025 | -29.01 |
| Jun 4, 2025 | -30.85 |
| Jun 3, 2025 | -29.27 |
| Jun 2, 2025 | -28.06 |
| May 30, 2025 | -29.72 |
| May 29, 2025 | -29.53 |
| May 28, 2025 | -33.02 |
| May 27, 2025 | -32.27 |
| May 23, 2025 | -30.02 |
| May 22, 2025 | -21.05 |
| May 21, 2025 | -20.08 |
| May 20, 2025 | -19.77 |
| May 19, 2025 | -20.26 |
| May 16, 2025 | -20.48 |
| May 15, 2025 | -21.60 |
| May 14, 2025 | -22.22 |
| May 13, 2025 | -22.34 |
| May 12, 2025 | -21.59 |
| May 9, 2025 | -18.83 |
| May 8, 2025 | -19.18 |
| May 7, 2025 | -18.47 |
| May 6, 2025 | -19.14 |
| May 5, 2025 | -18.15 |
| May 2, 2025 | -18.29 |
| May 1, 2025 | -18.45 |
| Apr 30, 2025 | -17.70 |
| Apr 29, 2025 | -18.19 |
| Apr 28, 2025 | -18.10 |
| Apr 25, 2025 | -17.83 |
| Apr 24, 2025 | -17.48 |
| Apr 23, 2025 | -16.47 |
| Apr 22, 2025 | -15.72 |
| Apr 21, 2025 | -14.02 |
| Apr 17, 2025 | -14.81 |
| Apr 16, 2025 | -14.34 |
| Apr 15, 2025 | -14.63 |
| Apr 14, 2025 | -15.01 |
| Apr 11, 2025 | -15.90 |
| Apr 10, 2025 | -14.89 |
| Apr 9, 2025 | -14.89 |
| Apr 8, 2025 | -13.29 |
| Apr 7, 2025 | -13.80 |
| Apr 4, 2025 | -13.47 |
| Apr 3, 2025 | -14.73 |
| Apr 2, 2025 | -15.59 |
| Apr 1, 2025 | -14.67 |
| Mar 31, 2025 | -14.73 |
| Mar 28, 2025 | -14.23 |
| Mar 27, 2025 | -15.29 |
| Mar 26, 2025 | -15.78 |
| Mar 25, 2025 | -16.69 |
| Mar 24, 2025 | -18.70 |
| Mar 21, 2025 | -17.70 |
| Mar 20, 2025 | -18.64 |
| Mar 19, 2025 | -19.61 |
| Mar 18, 2025 | -18.22 |
| Mar 17, 2025 | -18.74 |
| Mar 14, 2025 | -18.50 |
| Mar 13, 2025 | -16.15 |
| Mar 12, 2025 | -17.08 |
| Mar 11, 2025 | -16.40 |
| Mar 10, 2025 | -15.57 |
| Mar 7, 2025 | -18.40 |
| Mar 6, 2025 | -18.14 |
| Mar 5, 2025 | -20.20 |
| Mar 4, 2025 | -21.51 |
| Mar 3, 2025 | -18.92 |
| Feb 28, 2025 | -21.47 |
| Feb 27, 2025 | -19.77 |
| Feb 26, 2025 | -19.51 |
| Feb 25, 2025 | -18.12 |
| Feb 24, 2025 | -19.19 |
| Feb 21, 2025 | -22.40 |
| Feb 20, 2025 | -24.67 |
| Feb 19, 2025 | -25.66 |
| Feb 18, 2025 | -26.67 |
| Feb 14, 2025 | -26.83 |
| Feb 13, 2025 | -30.05 |
| Feb 12, 2025 | -28.89 |
| Feb 11, 2025 | -21.45 |
| Feb 10, 2025 | -23.09 |
| Feb 7, 2025 | -24.00 |
| Feb 6, 2025 | -17.73 |
| Feb 5, 2025 | -18.74 |
| Feb 4, 2025 | -18.95 |
| Feb 3, 2025 | -18.40 |
| Jan 31, 2025 | -17.91 |
| Jan 30, 2025 | -17.33 |
| Jan 29, 2025 | -13.75 |
| Jan 28, 2025 | -14.27 |
| Jan 27, 2025 | -12.20 |
| Jan 24, 2025 | -15.89 |
| Jan 23, 2025 | -20.10 |
| Jan 22, 2025 | -14.25 |
| Jan 21, 2025 | -12.13 |
| Jan 17, 2025 | -11.26 |
| Jan 16, 2025 | -10.84 |
| Jan 15, 2025 | -10.62 |
| Jan 14, 2025 | -10.03 |
| Jan 13, 2025 | -10.27 |
| Jan 10, 2025 | -11.83 |
| Jan 8, 2025 | -10.70 |
| Jan 7, 2025 | -11.52 |
| Jan 6, 2025 | -12.60 |
| Jan 3, 2025 | -13.05 |
| Jan 2, 2025 | -10.09 |
| Dec 31, 2024 | -9.36 |
| Dec 30, 2024 | -8.86 |
| Dec 27, 2024 | -9.41 |
| Dec 26, 2024 | -9.99 |
| Dec 24, 2024 | -9.07 |
| Dec 23, 2024 | -8.10 |
| Dec 20, 2024 | -8.26 |
| Dec 19, 2024 | -8.03 |
| Dec 18, 2024 | -7.96 |
| Dec 17, 2024 | -8.43 |
| Dec 16, 2024 | -8.26 |
| Dec 13, 2024 | -8.43 |
| Dec 12, 2024 | -9.23 |
| Dec 11, 2024 | -10.13 |
| Dec 10, 2024 | -9.90 |
| Dec 9, 2024 | -9.73 |
| Dec 6, 2024 | -10.40 |
| Dec 5, 2024 | -10.11 |
| Dec 4, 2024 | -10.31 |
| Dec 3, 2024 | -10.44 |
| Dec 2, 2024 | -10.12 |
| Nov 29, 2024 | -11.59 |
| Nov 27, 2024 | -10.19 |
| Nov 26, 2024 | -10.26 |
| Nov 25, 2024 | -11.11 |
| Nov 22, 2024 | -11.16 |
| Nov 21, 2024 | -12.07 |
| Nov 20, 2024 | -11.36 |
| Nov 19, 2024 | -10.97 |
| Nov 18, 2024 | -11.71 |
| Nov 15, 2024 | -11.48 |
| Nov 14, 2024 | -12.99 |
| Nov 13, 2024 | -13.04 |
| Nov 12, 2024 | -14.96 |
| Nov 11, 2024 | -15.29 |
| Nov 8, 2024 | -15.91 |
| Nov 7, 2024 | -17.26 |
| Nov 6, 2024 | -14.71 |
| Nov 5, 2024 | -14.37 |
| Nov 4, 2024 | -12.66 |
| Nov 1, 2024 | -12.83 |
| Oct 31, 2024 | -17.22 |
| Oct 30, 2024 | -19.03 |
| Oct 29, 2024 | -21.81 |
| Oct 28, 2024 | -16.09 |
| Oct 25, 2024 | -13.02 |
| Oct 24, 2024 | -10.51 |
| Oct 23, 2024 | -12.01 |
| Oct 22, 2024 | -12.65 |
| Oct 21, 2024 | -15.64 |
| Oct 18, 2024 | -12.42 |
| Oct 17, 2024 | -7.88 |
| Oct 16, 2024 | -8.63 |
| Oct 15, 2024 | -6.36 |
| Oct 14, 2024 | -6.64 |
| Oct 11, 2024 | -5.62 |
| Oct 10, 2024 | -5.55 |
| Oct 9, 2024 | -5.26 |
| Oct 8, 2024 | -5.39 |
| Oct 7, 2024 | -5.33 |
| Oct 4, 2024 | -5.53 |
| Oct 3, 2024 | -5.70 |
| Oct 2, 2024 | -4.85 |
| Oct 1, 2024 | -4.71 |
| Sep 30, 2024 | -4.96 |
| Sep 27, 2024 | -5.53 |
| Sep 26, 2024 | -5.42 |
| Sep 25, 2024 | -5.57 |
| Sep 24, 2024 | -5.15 |
| Sep 23, 2024 | -5.30 |
| Sep 20, 2024 | -5.01 |
| Sep 19, 2024 | -4.80 |
| Sep 18, 2024 | -4.57 |
| Sep 17, 2024 | -4.78 |
| Sep 16, 2024 | -4.82 |
| Sep 13, 2024 | -5.03 |
| Sep 12, 2024 | -4.88 |
| Sep 11, 2024 | -4.88 |
| Sep 10, 2024 | -4.89 |
| Sep 9, 2024 | -4.68 |
| Sep 6, 2024 | -4.47 |
| Sep 5, 2024 | -4.55 |
| Sep 4, 2024 | -4.66 |
| Sep 3, 2024 | -4.64 |
| Aug 30, 2024 | -4.82 |
| Aug 29, 2024 | -4.91 |
| Aug 28, 2024 | -4.80 |
| Aug 27, 2024 | -5.07 |
| Aug 26, 2024 | -5.30 |
| Aug 23, 2024 | -5.17 |
| Aug 22, 2024 | -4.89 |
| Aug 21, 2024 | -4.91 |
| Aug 20, 2024 | -4.86 |
| Aug 19, 2024 | -4.99 |
| Aug 16, 2024 | -5.05 |
| Aug 15, 2024 | -4.93 |
| Aug 14, 2024 | -4.86 |
| Aug 13, 2024 | -4.97 |
| Aug 12, 2024 | -5.09 |
| Aug 9, 2024 | -5.26 |
| Aug 8, 2024 | -5.24 |
| Aug 7, 2024 | -4.88 |
| Aug 6, 2024 | -5.09 |
| Aug 5, 2024 | -5.40 |
| Aug 2, 2024 | -4.86 |
| Aug 1, 2024 | -5.67 |
| Jul 31, 2024 | -6.23 |
| Jul 30, 2024 | -5.94 |
| Jul 29, 2024 | -5.96 |
| Jul 26, 2024 | -5.98 |
| Jul 25, 2024 | -5.84 |
| Jul 24, 2024 | -5.71 |
| Jul 23, 2024 | -5.92 |
| Jul 22, 2024 | -5.94 |
| Jul 19, 2024 | -5.98 |
| Jul 18, 2024 | -6.44 |
| Jul 17, 2024 | -7.08 |
| Jul 16, 2024 | -7.93 |
| Jul 15, 2024 | -7.56 |
| Jul 12, 2024 | -7.74 |
| Jul 11, 2024 | -7.22 |
| Jul 10, 2024 | -7.24 |
| Jul 9, 2024 | -7.72 |
| Jul 8, 2024 | -7.89 |
| Jul 5, 2024 | -7.53 |
| Jul 3, 2024 | -7.31 |
| Jul 2, 2024 | -6.98 |
| Jul 1, 2024 | -7.60 |
| Jun 28, 2024 | -7.05 |
| Jun 27, 2024 | -7.61 |
| Jun 26, 2024 | -8.43 |
| Jun 25, 2024 | -6.76 |
| Jun 24, 2024 | -5.29 |
| Jun 21, 2024 | -5.04 |
| Jun 20, 2024 | -5.36 |
| Jun 18, 2024 | -5.21 |
| Jun 17, 2024 | -5.13 |
| Jun 14, 2024 | -5.13 |
| Jun 13, 2024 | -5.06 |
| Jun 12, 2024 | -5.33 |
| Jun 11, 2024 | -5.08 |
| Jun 10, 2024 | -5.02 |
| Jun 7, 2024 | -5.08 |
| Jun 6, 2024 | -5.02 |
| Jun 5, 2024 | -5.27 |
| Jun 4, 2024 | -5.23 |
| Jun 3, 2024 | -5.63 |
| May 31, 2024 | -5.65 |
| May 30, 2024 | -5.77 |
| May 29, 2024 | -5.56 |
| May 28, 2024 | -5.73 |
| May 24, 2024 | -5.88 |
| May 23, 2024 | -5.77 |
| May 22, 2024 | -6.17 |
| May 21, 2024 | -6.53 |
| May 20, 2024 | -6.79 |
| May 17, 2024 | -5.59 |
| May 16, 2024 | -5.06 |
| May 15, 2024 | -4.94 |
| May 14, 2024 | -4.96 |
| May 13, 2024 | -4.87 |
| May 10, 2024 | -5.08 |
| May 9, 2024 | -5.27 |
| May 8, 2024 | -5.21 |
| May 7, 2024 | -5.17 |
| May 6, 2024 | -5.23 |
| May 3, 2024 | -5.36 |
| May 2, 2024 | -5.33 |
| May 1, 2024 | -5.48 |
| Apr 30, 2024 | -5.19 |
| Apr 29, 2024 | -5.61 |
| Apr 26, 2024 | -5.38 |
| Apr 25, 2024 | -5.48 |
| Apr 24, 2024 | -5.42 |
| Apr 23, 2024 | -5.23 |
| Apr 22, 2024 | -5.21 |
| Apr 19, 2024 | -5.23 |
| Apr 18, 2024 | -5.23 |
| Apr 17, 2024 | -5.27 |
| Apr 16, 2024 | -5.44 |
| Apr 15, 2024 | -5.59 |
| Apr 12, 2024 | -5.88 |
| Apr 11, 2024 | -5.86 |
| Apr 10, 2024 | -5.69 |
| Apr 9, 2024 | -5.71 |
| Apr 8, 2024 | -5.69 |
| Apr 5, 2024 | -5.77 |
| Apr 4, 2024 | -6.21 |
| Apr 3, 2024 | -6.25 |
| Apr 2, 2024 | -6.28 |
| Apr 1, 2024 | -6.25 |
| Mar 28, 2024 | -5.50 |
| Mar 27, 2024 | -5.62 |
| Mar 26, 2024 | -5.28 |
| Mar 25, 2024 | -5.37 |
| Mar 22, 2024 | -5.39 |
| Mar 21, 2024 | -5.52 |
| Mar 20, 2024 | -5.63 |
| Mar 19, 2024 | -5.63 |
| Mar 18, 2024 | -5.97 |
| Mar 15, 2024 | -5.30 |
| Mar 14, 2024 | -5.36 |
| Mar 13, 2024 | -5.24 |
| Mar 12, 2024 | -5.21 |
| Mar 11, 2024 | -5.47 |
| Mar 8, 2024 | -5.56 |
| Mar 7, 2024 | -5.34 |
| Mar 6, 2024 | -5.08 |
| Mar 5, 2024 | -4.89 |
| Mar 4, 2024 | -5.21 |
| Mar 1, 2024 | -5.26 |
| Feb 29, 2024 | -5.28 |
| Feb 28, 2024 | -5.19 |
| Feb 27, 2024 | -5.34 |
| Feb 26, 2024 | -5.56 |
| Feb 23, 2024 | -5.37 |
| Feb 22, 2024 | -5.32 |
| Feb 21, 2024 | -5.43 |
| Feb 20, 2024 | -5.49 |
| Feb 16, 2024 | -5.62 |
| Feb 15, 2024 | -5.80 |
| Feb 14, 2024 | -5.54 |
| Feb 13, 2024 | -5.47 |
| Feb 12, 2024 | -5.75 |
| Feb 9, 2024 | -5.67 |
| Feb 8, 2024 | -5.39 |
| Feb 7, 2024 | -5.34 |
| Feb 6, 2024 | -5.41 |
| Feb 5, 2024 | -5.67 |
| Feb 2, 2024 | -5.84 |
| Feb 1, 2024 | -5.90 |
| Jan 31, 2024 | -5.73 |
| Jan 30, 2024 | -5.65 |
| Jan 29, 2024 | -5.75 |
| Jan 26, 2024 | -5.69 |
| Jan 25, 2024 | -5.78 |
| Jan 24, 2024 | -5.82 |
| Jan 23, 2024 | -5.91 |
| Jan 22, 2024 | -6.08 |
| Jan 19, 2024 | -5.71 |
| Jan 18, 2024 | -5.77 |
| Jan 17, 2024 | -6.12 |
| Jan 16, 2024 | -6.53 |
| Jan 12, 2024 | -6.66 |
| Jan 11, 2024 | -6.42 |
| Jan 10, 2024 | -6.57 |
| Jan 9, 2024 | -6.23 |
| Jan 8, 2024 | -6.36 |
| Jan 5, 2024 | -6.03 |
| Jan 4, 2024 | -6.16 |
| Jan 3, 2024 | -6.05 |
| Jan 2, 2024 | -6.23 |
| Dec 29, 2023 | -5.62 |
| Dec 28, 2023 | -6.00 |
| Dec 27, 2023 | -5.82 |
| Dec 26, 2023 | -5.91 |
| Dec 22, 2023 | -5.81 |
| Dec 21, 2023 | -5.84 |
| Dec 20, 2023 | -6.00 |
| Dec 19, 2023 | -5.96 |
| Dec 18, 2023 | -5.65 |
| Dec 15, 2023 | -5.98 |
| Dec 14, 2023 | -6.17 |
| Dec 13, 2023 | -6.07 |
| Dec 12, 2023 | -6.12 |
| Dec 11, 2023 | -6.24 |
| Dec 8, 2023 | -6.68 |
| Dec 7, 2023 | -6.52 |
| Dec 6, 2023 | -5.86 |
| Dec 5, 2023 | -6.02 |
| Dec 4, 2023 | -6.16 |
| Dec 1, 2023 | -5.84 |
| Nov 30, 2023 | -5.62 |
| Nov 29, 2023 | -6.02 |
| Nov 28, 2023 | -6.12 |
| Nov 27, 2023 | -6.31 |
| Nov 24, 2023 | -6.35 |
| Nov 22, 2023 | -6.19 |
| Nov 21, 2023 | -6.12 |
| Nov 20, 2023 | -6.94 |
| Nov 17, 2023 | -7.14 |
| Nov 16, 2023 | -7.00 |
| Nov 15, 2023 | -7.36 |
| Nov 14, 2023 | -7.22 |
| Nov 13, 2023 | -7.01 |
| Nov 10, 2023 | -7.07 |
| Nov 9, 2023 | -7.01 |
| Nov 8, 2023 | -7.33 |
| Nov 7, 2023 | -7.64 |
| Nov 6, 2023 | -7.21 |
| Nov 3, 2023 | -7.59 |
| Nov 2, 2023 | -7.35 |
| Nov 1, 2023 | -7.62 |
| Oct 31, 2023 | -7.52 |
| Oct 30, 2023 | -7.12 |
| Oct 27, 2023 | -7.26 |
| Oct 26, 2023 | -7.40 |
| Oct 25, 2023 | -7.70 |
| Oct 24, 2023 | -8.12 |
| Oct 23, 2023 | -8.20 |
| Oct 20, 2023 | -8.38 |
| Oct 19, 2023 | -8.50 |
| Oct 18, 2023 | -8.71 |
| Oct 17, 2023 | -8.87 |
| Oct 16, 2023 | -8.43 |
| Oct 13, 2023 | -7.91 |
| Oct 12, 2023 | -7.85 |
| Oct 11, 2023 | -7.87 |
| Oct 10, 2023 | -8.31 |
| Oct 9, 2023 | -8.29 |
| Oct 6, 2023 | -7.92 |
| Oct 5, 2023 | -7.73 |
| Oct 4, 2023 | -7.22 |
| Oct 3, 2023 | -7.33 |
| Oct 2, 2023 | -7.57 |
| Sep 29, 2023 | -7.88 |
| Sep 28, 2023 | -7.87 |
| Sep 27, 2023 | -7.81 |
| Sep 26, 2023 | -7.87 |
| Sep 25, 2023 | -8.27 |
| Sep 22, 2023 | -8.52 |
| Sep 21, 2023 | -8.13 |
| Sep 20, 2023 | -8.09 |
| Sep 19, 2023 | -7.57 |
| Sep 18, 2023 | -7.71 |
| Sep 15, 2023 | -7.67 |
| Sep 14, 2023 | -7.90 |
| Sep 13, 2023 | -7.88 |
| Sep 12, 2023 | -7.95 |
| Sep 11, 2023 | -7.81 |
| Sep 8, 2023 | -7.57 |
| Sep 7, 2023 | -7.69 |
| Sep 6, 2023 | -7.50 |
| Sep 5, 2023 | -7.71 |
| Sep 1, 2023 | -7.99 |
| Aug 31, 2023 | -7.64 |
| Aug 30, 2023 | -7.44 |
| Aug 29, 2023 | -7.20 |
| Aug 28, 2023 | -8.01 |
| Aug 25, 2023 | -8.48 |
| Aug 24, 2023 | -8.57 |
| Aug 23, 2023 | -8.55 |
| Aug 22, 2023 | -8.22 |
| Aug 21, 2023 | -8.02 |
| Aug 18, 2023 | -8.39 |
| Aug 17, 2023 | -7.67 |
| Aug 16, 2023 | -9.31 |
| Aug 15, 2023 | -9.66 |
| Aug 14, 2023 | -10.01 |
| Aug 11, 2023 | -10.85 |
| Aug 10, 2023 | -10.69 |
| Aug 9, 2023 | -10.36 |
| Aug 8, 2023 | -10.78 |
| Aug 7, 2023 | -11.13 |
| Aug 4, 2023 | -11.41 |
| Aug 3, 2023 | -11.11 |
| Aug 2, 2023 | -10.80 |
| Aug 1, 2023 | -11.43 |
| Jul 31, 2023 | -11.66 |
| Jul 28, 2023 | -10.85 |
| Jul 27, 2023 | -10.27 |
| Jul 26, 2023 | -10.87 |
| Jul 25, 2023 | -10.89 |
| Jul 24, 2023 | -10.54 |
| Jul 21, 2023 | -10.06 |
| Jul 20, 2023 | -10.18 |
| Jul 19, 2023 | -10.83 |
| Jul 18, 2023 | -11.31 |
| Jul 17, 2023 | -10.92 |
| Jul 14, 2023 | -10.04 |
| Jul 13, 2023 | -10.54 |
| Jul 12, 2023 | -10.41 |
| Jul 11, 2023 | -10.82 |
| Jul 10, 2023 | -10.64 |
| Jul 7, 2023 | -9.69 |
| Jul 6, 2023 | -9.01 |
| Jul 5, 2023 | -9.01 |
| Jul 3, 2023 | -9.57 |
| Jun 30, 2023 | -10.22 |
| Jun 29, 2023 | -10.25 |
| Jun 28, 2023 | -9.96 |
| Jun 27, 2023 | -9.62 |
| Jun 26, 2023 | -10.47 |
| Jun 23, 2023 | -10.31 |
| Jun 22, 2023 | -10.20 |
| Jun 21, 2023 | -10.27 |
| Jun 20, 2023 | -10.31 |
| Jun 16, 2023 | -9.60 |
| Jun 15, 2023 | -9.31 |
| Jun 14, 2023 | -8.69 |
| Jun 13, 2023 | -8.58 |
| Jun 12, 2023 | -9.13 |
| Jun 9, 2023 | -8.76 |
| Jun 8, 2023 | -8.80 |
| Jun 7, 2023 | -9.02 |
| Jun 6, 2023 | -8.74 |
| Jun 5, 2023 | -8.31 |
| Jun 2, 2023 | -8.36 |
| Jun 1, 2023 | -8.32 |
| May 31, 2023 | -7.94 |
| May 30, 2023 | -8.25 |
| May 26, 2023 | -8.40 |
| May 25, 2023 | -8.38 |
| May 24, 2023 | -8.62 |
| May 23, 2023 | -9.73 |
| May 22, 2023 | -8.56 |
| May 19, 2023 | -8.14 |
| May 18, 2023 | -7.98 |
| May 17, 2023 | -7.72 |
| May 16, 2023 | -7.85 |
| May 15, 2023 | -8.18 |
| May 12, 2023 | -7.49 |
| May 11, 2023 | -7.14 |
| May 10, 2023 | -8.05 |
| May 9, 2023 | -7.25 |
| May 8, 2023 | -6.34 |
| May 5, 2023 | -6.07 |
| May 4, 2023 | -6.19 |
| May 3, 2023 | -6.23 |
| May 2, 2023 | -6.47 |
| May 1, 2023 | -6.52 |
| Apr 28, 2023 | -6.70 |
| Apr 27, 2023 | -6.67 |
| Apr 26, 2023 | -6.54 |
| Apr 25, 2023 | -6.72 |
| Apr 24, 2023 | -6.92 |
| Apr 21, 2023 | -6.99 |
| Apr 20, 2023 | -7.16 |
| Apr 19, 2023 | -7.16 |
| Apr 18, 2023 | -7.29 |
| Apr 17, 2023 | -7.10 |
| Apr 14, 2023 | -7.27 |
| Apr 13, 2023 | -7.18 |
| Apr 12, 2023 | -7.32 |
| Apr 11, 2023 | -7.29 |
| Apr 10, 2023 | -7.19 |
| Apr 6, 2023 | -7.18 |
| Apr 5, 2023 | -7.10 |
| Apr 4, 2023 | -7.05 |
| Apr 3, 2023 | -7.18 |
| Mar 31, 2023 | -7.47 |
| Mar 30, 2023 | -6.44 |
| Mar 29, 2023 | -6.28 |
| Mar 28, 2023 | -6.36 |
| Mar 27, 2023 | -6.37 |
| Mar 24, 2023 | -5.99 |
| Mar 23, 2023 | -6.15 |
| Mar 22, 2023 | -6.25 |
| Mar 21, 2023 | -6.28 |
| Mar 20, 2023 | -6.09 |
| Mar 17, 2023 | -6.12 |
| Mar 16, 2023 | -6.25 |
| Mar 15, 2023 | -6.12 |
| Mar 14, 2023 | -5.94 |
| Mar 13, 2023 | -6.17 |
| Mar 10, 2023 | -6.36 |
| Mar 9, 2023 | -6.65 |
| Mar 8, 2023 | -6.95 |
| Mar 7, 2023 | -6.62 |
| Mar 6, 2023 | -6.78 |
| Mar 3, 2023 | -7.39 |
| Mar 2, 2023 | -7.14 |
| Mar 1, 2023 | -7.03 |
| Feb 28, 2023 | -6.83 |
| Feb 27, 2023 | -6.81 |
| Feb 24, 2023 | -6.49 |
| Feb 23, 2023 | -6.63 |
| Feb 22, 2023 | -6.66 |
| Feb 21, 2023 | -6.54 |
| Feb 17, 2023 | -6.92 |
| Feb 16, 2023 | -7.37 |
| Feb 15, 2023 | -7.42 |
| Feb 14, 2023 | -7.19 |
| Feb 13, 2023 | -6.74 |
| Feb 10, 2023 | -6.55 |
| Feb 9, 2023 | -6.55 |
| Feb 8, 2023 | -6.60 |
| Feb 7, 2023 | -6.68 |
| Feb 6, 2023 | -6.68 |
| Feb 3, 2023 | -6.68 |
| Feb 2, 2023 | -6.63 |
| Feb 1, 2023 | -6.78 |
| Jan 31, 2023 | -6.82 |
| Jan 30, 2023 | -6.71 |
| Jan 27, 2023 | -6.82 |
| Jan 26, 2023 | -6.63 |
| Jan 25, 2023 | -6.97 |
| Jan 24, 2023 | -7.72 |
| Jan 23, 2023 | -7.18 |
| Jan 20, 2023 | -7.16 |
| Jan 19, 2023 | -6.76 |
| Jan 18, 2023 | -6.62 |
| Jan 17, 2023 | -7.10 |
| Jan 13, 2023 | -7.21 |
| Jan 12, 2023 | -7.39 |
| Jan 11, 2023 | -7.61 |
| Jan 10, 2023 | -7.13 |
| Jan 9, 2023 | -7.26 |
| Jan 6, 2023 | -6.47 |
| Jan 5, 2023 | -6.18 |
| Jan 4, 2023 | -6.09 |
| Jan 3, 2023 | -6.15 |
| Dec 30, 2022 | -6.52 |
| Dec 29, 2022 | -6.22 |
| Dec 28, 2022 | -6.11 |
| Dec 27, 2022 | -6.17 |
| Dec 23, 2022 | -6.79 |
| Dec 22, 2022 | -7.00 |
| Dec 21, 2022 | -7.09 |
| Dec 20, 2022 | -7.05 |
| Dec 19, 2022 | -7.30 |
| Dec 16, 2022 | -7.57 |
| Dec 15, 2022 | -7.89 |
| Dec 14, 2022 | -7.74 |
| Dec 13, 2022 | -7.99 |
| Dec 12, 2022 | -8.05 |
| Dec 9, 2022 | -7.41 |
| Dec 8, 2022 | -7.54 |
| Dec 7, 2022 | -7.69 |
| Dec 6, 2022 | -7.67 |
| Dec 5, 2022 | -8.11 |
| Dec 2, 2022 | -8.09 |
| Dec 1, 2022 | -8.01 |
| Nov 30, 2022 | -8.16 |
| Nov 29, 2022 | -7.89 |
| Nov 28, 2022 | -7.86 |
| Nov 25, 2022 | -8.21 |
| Nov 23, 2022 | -8.14 |
| Nov 22, 2022 | -8.26 |
| Nov 21, 2022 | -8.21 |
| Nov 18, 2022 | -8.04 |
| Nov 17, 2022 | -8.14 |
| Nov 16, 2022 | -8.28 |
| Nov 15, 2022 | -8.78 |
| Nov 14, 2022 | -8.95 |
| Nov 11, 2022 | -8.73 |
| Nov 10, 2022 | -8.65 |
| Nov 9, 2022 | -8.23 |
| Nov 8, 2022 | -8.16 |
| Nov 7, 2022 | -8.04 |
| Nov 4, 2022 | -7.81 |
| Nov 3, 2022 | -7.67 |
| Nov 2, 2022 | -8.04 |
| Nov 1, 2022 | -8.31 |
| Oct 31, 2022 | -8.71 |
| Oct 28, 2022 | -8.68 |
| Oct 27, 2022 | -8.48 |
| Oct 26, 2022 | -8.23 |
| Oct 25, 2022 | -7.72 |
| Oct 24, 2022 | -7.71 |
| Oct 21, 2022 | -7.71 |
| Oct 20, 2022 | -7.67 |
| Oct 19, 2022 | -7.87 |
| Oct 18, 2022 | -8.11 |
| Oct 17, 2022 | -8.21 |
| Oct 14, 2022 | -8.16 |
| Oct 13, 2022 | -8.18 |
| Oct 12, 2022 | -7.67 |
| Oct 11, 2022 | -7.74 |
| Oct 10, 2022 | -7.92 |
| Oct 7, 2022 | -8.03 |
| Oct 6, 2022 | -8.38 |
| Oct 5, 2022 | -8.33 |
| Oct 4, 2022 | -8.58 |
| Oct 3, 2022 | -8.59 |
| Sep 30, 2022 | -7.64 |
| Sep 29, 2022 | -7.12 |
| Sep 28, 2022 | -7.56 |
| Sep 27, 2022 | -7.01 |
| Sep 26, 2022 | -6.88 |
| Sep 23, 2022 | -7.02 |
| Sep 22, 2022 | -7.43 |
| Sep 21, 2022 | -7.77 |
| Sep 20, 2022 | -7.73 |
| Sep 19, 2022 | -7.99 |
| Sep 16, 2022 | -7.88 |
| Sep 15, 2022 | -7.97 |
| Sep 14, 2022 | -8.51 |
| Sep 13, 2022 | -8.69 |
| Sep 12, 2022 | -9.20 |
| Sep 9, 2022 | -8.98 |
| Sep 8, 2022 | -8.93 |
| Sep 7, 2022 | -8.99 |
| Sep 6, 2022 | -8.99 |
| Sep 2, 2022 | -8.90 |
| Sep 1, 2022 | -8.81 |
| Aug 31, 2022 | -9.57 |
| Aug 30, 2022 | -9.41 |
| Aug 29, 2022 | -9.90 |
| Aug 26, 2022 | -9.40 |
| Aug 25, 2022 | -9.80 |
| Aug 24, 2022 | -10.15 |
| Aug 23, 2022 | -9.80 |
| Aug 22, 2022 | -9.28 |
| Aug 19, 2022 | -9.28 |
| Aug 18, 2022 | -9.83 |
| Aug 17, 2022 | -9.77 |
| Aug 16, 2022 | -10.74 |
| Aug 15, 2022 | -11.35 |
| Aug 12, 2022 | -11.59 |
| Aug 11, 2022 | -11.33 |
| Aug 10, 2022 | -11.01 |
| Aug 9, 2022 | -10.62 |
| Aug 8, 2022 | -11.14 |
| Aug 5, 2022 | -10.74 |
| Aug 4, 2022 | -10.75 |
| Aug 3, 2022 | -10.96 |
| Aug 2, 2022 | -11.22 |
| Aug 1, 2022 | -11.03 |
| Jul 29, 2022 | -11.41 |
| Jul 28, 2022 | -10.51 |
| Jul 27, 2022 | -9.57 |
| Jul 26, 2022 | -9.22 |
| Jul 25, 2022 | -9.35 |
| Jul 22, 2022 | -9.30 |
| Jul 21, 2022 | -10.07 |
| Jul 20, 2022 | -10.20 |
| Jul 19, 2022 | -8.91 |
| Jul 18, 2022 | -8.54 |
| Jul 15, 2022 | -8.36 |
| Jul 14, 2022 | -7.96 |
| Jul 13, 2022 | -8.23 |
| Jul 12, 2022 | -7.85 |
| Jul 11, 2022 | -8.04 |
| Jul 8, 2022 | -8.28 |
| Jul 7, 2022 | -8.07 |
| Jul 6, 2022 | -7.49 |
| Jul 5, 2022 | -7.56 |
| Jul 1, 2022 | -7.59 |
| Jun 30, 2022 | -7.52 |
| Jun 29, 2022 | -7.09 |
| Jun 28, 2022 | -7.78 |
| Jun 27, 2022 | -7.75 |
| Jun 24, 2022 | -7.44 |
| Jun 23, 2022 | -7.21 |
| Jun 22, 2022 | -7.24 |
| Jun 21, 2022 | -7.47 |
| Jun 17, 2022 | -7.55 |
| Jun 16, 2022 | -7.32 |
| Jun 15, 2022 | -7.42 |
| Jun 14, 2022 | -7.15 |
| Jun 13, 2022 | -7.18 |
| Jun 10, 2022 | -7.99 |
| Jun 9, 2022 | -9.07 |
| Jun 8, 2022 | -8.95 |
| Jun 7, 2022 | -8.82 |
| Jun 6, 2022 | -8.42 |
| Jun 3, 2022 | -8.36 |
| Jun 2, 2022 | -8.65 |
| Jun 1, 2022 | -8.07 |
| May 31, 2022 | -8.48 |
| May 27, 2022 | -8.95 |
| May 26, 2022 | -8.95 |
| May 25, 2022 | -8.68 |
| May 24, 2022 | -8.28 |
| May 23, 2022 | -8.79 |
| May 20, 2022 | -8.79 |
| May 19, 2022 | -9.07 |
| May 18, 2022 | -9.07 |
| May 17, 2022 | -10.22 |
| May 16, 2022 | -9.04 |
| May 13, 2022 | -8.72 |
| May 12, 2022 | -7.50 |
| May 11, 2022 | -9.21 |
| May 10, 2022 | -9.61 |
| May 9, 2022 | -9.55 |
| May 6, 2022 | -10.85 |
| May 5, 2022 | -11.68 |
| May 4, 2022 | -12.33 |
| May 3, 2022 | -11.87 |
| May 2, 2022 | -11.10 |
| Apr 29, 2022 | -10.74 |
| Apr 28, 2022 | -10.19 |
| Apr 27, 2022 | -10.41 |
| Apr 26, 2022 | -10.34 |
| Apr 25, 2022 | -10.70 |
| Apr 22, 2022 | -10.90 |
| Apr 21, 2022 | -11.16 |
| Apr 20, 2022 | -12.43 |
| Apr 19, 2022 | -11.37 |
| Apr 18, 2022 | -12.13 |
| Apr 14, 2022 | -12.85 |
| Apr 13, 2022 | -13.33 |
| Apr 12, 2022 | -12.00 |
| Apr 11, 2022 | -12.16 |
| Apr 8, 2022 | -12.63 |
| Apr 7, 2022 | -13.10 |
| Apr 6, 2022 | -12.73 |
| Apr 5, 2022 | -12.83 |
| Apr 4, 2022 | -13.25 |
| Apr 1, 2022 | -13.19 |
| Mar 31, 2022 | -12.83 |
| Mar 30, 2022 | -5.54 |
| Mar 29, 2022 | -5.65 |
| Mar 28, 2022 | -5.61 |
| Mar 25, 2022 | -5.85 |
| Mar 24, 2022 | -6.03 |
| Mar 23, 2022 | -6.16 |
| Mar 22, 2022 | -6.16 |
| Mar 21, 2022 | -6.23 |
| Mar 18, 2022 | -5.95 |
| Mar 17, 2022 | -5.99 |
| Mar 16, 2022 | -5.50 |
| Mar 15, 2022 | -5.70 |
| Mar 14, 2022 | -5.75 |
| Mar 11, 2022 | -6.71 |
| Mar 10, 2022 | -6.84 |
| Mar 9, 2022 | -7.95 |
| Mar 8, 2022 | -6.12 |
| Mar 7, 2022 | -5.72 |
| Mar 4, 2022 | -5.58 |
| Mar 3, 2022 | -5.89 |
| Mar 2, 2022 | -5.49 |
| Mar 1, 2022 | -5.26 |
| Feb 28, 2022 | -5.25 |
| Feb 25, 2022 | -4.26 |
| Feb 24, 2022 | -4.30 |
| Feb 23, 2022 | -3.86 |
| Feb 22, 2022 | -3.83 |
| Feb 18, 2022 | -4.03 |
| Feb 17, 2022 | -4.18 |
| Feb 16, 2022 | -4.46 |
| Feb 15, 2022 | -4.44 |
| Feb 14, 2022 | -4.12 |
| Feb 11, 2022 | -4.20 |
| Feb 10, 2022 | -4.23 |
| Feb 9, 2022 | -4.30 |
| Feb 8, 2022 | -3.90 |
| Feb 7, 2022 | -3.84 |
| Feb 4, 2022 | -3.62 |
| Feb 3, 2022 | -3.51 |
| Feb 2, 2022 | -3.77 |
| Feb 1, 2022 | -4.04 |
| Jan 31, 2022 | -3.89 |
| Jan 28, 2022 | -3.39 |
| Jan 27, 2022 | -3.29 |
| Jan 26, 2022 | -3.65 |
| Jan 25, 2022 | -3.86 |
| Jan 24, 2022 | -3.90 |
| Jan 21, 2022 | -3.61 |
| Jan 20, 2022 | -3.70 |
| Jan 19, 2022 | -3.82 |
| Jan 18, 2022 | -3.83 |
| Jan 14, 2022 | -4.10 |
| Jan 13, 2022 | -4.37 |
| Jan 12, 2022 | -4.70 |
| Jan 11, 2022 | -4.49 |
| Jan 10, 2022 | -4.56 |
| Jan 7, 2022 | -4.62 |
| Jan 6, 2022 | -4.67 |
| Jan 5, 2022 | -4.67 |
| Jan 4, 2022 | -4.72 |
| Jan 3, 2022 | -4.77 |
| Dec 31, 2021 | -4.22 |
| Dec 30, 2021 | -3.98 Mn |
| Dec 29, 2021 | -3.99 Mn |
| Dec 28, 2021 | -3.86 Mn |
| Dec 27, 2021 | -4.13 Mn |
| Dec 23, 2021 | -4.48 Mn |
| Dec 22, 2021 | -4.30 Mn |
| Dec 21, 2021 | -4.14 Mn |
| Dec 20, 2021 | -4.16 Mn |
| Dec 17, 2021 | -3.85 Mn |
| Dec 16, 2021 | -3.81 Mn |
| Dec 15, 2021 | -3.77 Mn |
| Dec 14, 2021 | -3.58 Mn |
| Dec 13, 2021 | -3.83 Mn |
| Dec 10, 2021 | -4.13 Mn |
| Dec 9, 2021 | -4.67 Mn |
| Dec 8, 2021 | -4.81 Mn |
| Dec 7, 2021 | -4.69 Mn |
| Dec 6, 2021 | -4.44 Mn |
| Dec 3, 2021 | -4.24 Mn |
| Dec 2, 2021 | -4.66 Mn |
| Dec 1, 2021 | -4.64 Mn |
| Nov 30, 2021 | -5.11 Mn |
| Nov 29, 2021 | -5.47 Mn |
| Nov 26, 2021 | -5.31 Mn |
| Nov 24, 2021 | -5.65 Mn |
| Nov 23, 2021 | -5.61 Mn |
| Nov 22, 2021 | -5.13 Mn |
| Nov 19, 2021 | -5.73 Mn |
| Nov 18, 2021 | -5.98 Mn |
| Nov 17, 2021 | -6.45 Mn |
| Nov 16, 2021 | -6.16 Mn |
| Nov 15, 2021 | -7.05 Mn |
| Nov 12, 2021 | -7.78 Mn |
| Nov 11, 2021 | -7.67 Mn |
| Nov 10, 2021 | -7.38 Mn |
| Nov 9, 2021 | -7.94 Mn |
| Nov 8, 2021 | -7.13 Mn |
| Nov 5, 2021 | -5.72 Mn |
| Nov 4, 2021 | -6.00 Mn |
| Nov 3, 2021 | -6.02 Mn |
| Nov 2, 2021 | -5.92 Mn |
| Nov 1, 2021 | -6.52 Mn |
| Oct 29, 2021 | -5.36 Mn |
| Oct 28, 2021 | -5.56 Mn |
| Oct 27, 2021 | -4.47 Mn |
| Oct 26, 2021 | -4.19 Mn |
| Oct 25, 2021 | -4.30 Mn |
| Oct 22, 2021 | -4.15 Mn |
| Oct 21, 2021 | -4.53 Mn |
| Oct 20, 2021 | -4.17 Mn |
| Oct 19, 2021 | -4.48 Mn |
| Oct 18, 2021 | -4.05 Mn |
| Oct 15, 2021 | -3.52 Mn |
| Oct 14, 2021 | -3.37 Mn |
| Oct 13, 2021 | -3.59 Mn |
| Oct 12, 2021 | -3.07 Mn |
| Oct 11, 2021 | -2.72 Mn |
| Oct 8, 2021 | -2.64 Mn |
| Oct 7, 2021 | -2.61 Mn |
| Oct 6, 2021 | -2.62 Mn |
| Oct 5, 2021 | -2.72 Mn |
| Oct 4, 2021 | -2.71 Mn |
| Oct 1, 2021 | -2.58 Mn |
| Sep 30, 2021 | -2.73 Mn |
| Sep 29, 2021 | -2.56 Mn |
| Sep 28, 2021 | -2.59 Mn |
| Sep 27, 2021 | -2.77 Mn |
| Sep 24, 2021 | -2.59 Mn |
| Sep 23, 2021 | -2.71 Mn |
| Sep 22, 2021 | -2.71 Mn |
| Sep 21, 2021 | -2.61 Mn |
| Sep 20, 2021 | -2.48 Mn |
| Sep 17, 2021 | -2.64 Mn |
| Sep 16, 2021 | -2.67 Mn |
| Sep 15, 2021 | -2.74 Mn |
| Sep 14, 2021 | -2.67 Mn |
| Sep 13, 2021 | -3.07 Mn |
| Sep 10, 2021 | -3.18 Mn |
| Sep 9, 2021 | -3.08 Mn |
| Sep 8, 2021 | -3.15 Mn |
| Sep 7, 2021 | -3.26 Mn |
| Sep 3, 2021 | -3.28 Mn |
| Sep 2, 2021 | -3.43 Mn |
| Sep 1, 2021 | -3.30 Mn |
| Aug 31, 2021 | -3.30 Mn |
| Aug 30, 2021 | -3.25 Mn |
| Aug 27, 2021 | -3.25 Mn |
| Aug 26, 2021 | -3.10 Mn |
| Aug 25, 2021 | -3.20 Mn |
| Aug 24, 2021 | -3.19 Mn |
| Aug 23, 2021 | -3.09 Mn |
| Aug 20, 2021 | -3.06 Mn |
| Aug 19, 2021 | -3.08 Mn |
| Aug 18, 2021 | -3.23 Mn |
| Aug 17, 2021 | -3.04 Mn |
| Aug 16, 2021 | -3.16 Mn |
| Aug 13, 2021 | -3.21 Mn |
| Aug 12, 2021 | -3.28 Mn |
| Aug 11, 2021 | -3.25 Mn |
| Aug 10, 2021 | -3.30 Mn |
| Aug 9, 2021 | -3.41 Mn |
| Aug 6, 2021 | -3.29 Mn |
| Aug 5, 2021 | -3.41 Mn |
| Aug 4, 2021 | -3.21 Mn |
| Aug 3, 2021 | -3.26 Mn |
| Aug 2, 2021 | -3.27 Mn |
| Jul 30, 2021 | -3.21 Mn |
| Jul 29, 2021 | -3.26 Mn |
| Jul 28, 2021 | -3.21 Mn |
| Jul 27, 2021 | -3.27 Mn |
| Jul 26, 2021 | -3.56 Mn |
| Jul 23, 2021 | -3.21 Mn |
| Jul 22, 2021 | -3.22 Mn |
| Jul 21, 2021 | -3.23 Mn |
| Jul 20, 2021 | -3.33 Mn |
| Jul 19, 2021 | -2.98 Mn |
| Jul 16, 2021 | -3.00 Mn |
| Jul 15, 2021 | -3.06 Mn |
| Jul 14, 2021 | -3.12 Mn |
| Jul 13, 2021 | -3.26 Mn |
| Jul 12, 2021 | -3.36 Mn |
| Jul 9, 2021 | -3.31 Mn |
| Jul 8, 2021 | -3.19 Mn |
| Jul 7, 2021 | -3.12 Mn |
| Jul 6, 2021 | -3.43 Mn |
| Jul 2, 2021 | -3.61 Mn |
| Jul 1, 2021 | -3.71 Mn |
| Jun 30, 2021 | -3.88 Mn |
| Jun 29, 2021 | -3.47 |
| Jun 28, 2021 | -3.47 |
| Jun 25, 2021 | -3.47 |
| Jun 24, 2021 | -3.41 |
| Jun 23, 2021 | -3.13 |
| Jun 22, 2021 | -3.06 |
| Jun 21, 2021 | -3.04 |
| Jun 18, 2021 | -3.07 |
| Jun 17, 2021 | -3.18 |
| Jun 16, 2021 | -3.43 |
| Jun 15, 2021 | -3.16 |
| Jun 14, 2021 | -3.27 |
| Jun 11, 2021 | -3.30 |
| Jun 10, 2021 | -3.21 |
| Jun 9, 2021 | -3.39 |
| Jun 8, 2021 | -3.32 |
| Jun 7, 2021 | -3.45 |
| Jun 4, 2021 | -3.33 |
| Jun 3, 2021 | -3.28 |
| Jun 2, 2021 | -3.12 |
| Jun 1, 2021 | -3.03 |
| May 28, 2021 | -2.80 |
| May 27, 2021 | -2.91 |
| May 26, 2021 | -2.74 |
| May 25, 2021 | -2.81 |
| May 24, 2021 | -3.00 |
| May 21, 2021 | -3.17 |
| May 20, 2021 | -2.67 |
| May 19, 2021 | -2.58 |
| May 18, 2021 | -2.72 |
| May 17, 2021 | -2.79 |
| May 14, 2021 | -2.68 |
| May 13, 2021 | -2.53 |
| May 12, 2021 | -2.65 |
| May 11, 2021 | -2.30 |
| May 10, 2021 | -2.22 |
| May 7, 2021 | -2.37 |
| May 6, 2021 | -2.34 |
| May 5, 2021 | -2.58 |
| May 4, 2021 | -2.37 |
| May 3, 2021 | -2.63 |
| Apr 30, 2021 | -2.57 |
| Apr 29, 2021 | -2.66 |
| Apr 28, 2021 | -2.64 |
| Apr 27, 2021 | -2.63 |
| Apr 26, 2021 | -2.62 |
| Apr 23, 2021 | -2.63 |
| Apr 22, 2021 | -2.64 |
| Apr 21, 2021 | -2.67 |
| Apr 20, 2021 | -2.52 |
| Apr 19, 2021 | -2.57 |
| Apr 16, 2021 | -2.68 |
| Apr 15, 2021 | -2.78 |
| Apr 14, 2021 | -2.84 |
| Apr 13, 2021 | -2.95 |
| Apr 12, 2021 | -3.02 |
| Apr 9, 2021 | -3.26 |
| Apr 8, 2021 | -3.25 |
| Apr 7, 2021 | -3.20 |
| Apr 6, 2021 | -3.28 |
| Apr 5, 2021 | -3.35 |
| Apr 1, 2021 | -3.23 |
| Mar 31, 2021 | -3.23 |
| Mar 30, 2021 | -2.92 |
| Mar 29, 2021 | -2.85 |
| Mar 26, 2021 | -2.93 |
| Mar 25, 2021 | -3.37 |
| Mar 24, 2021 | -2.90 |
| Mar 23, 2021 | -3.15 |
| Mar 22, 2021 | -3.35 |
| Mar 19, 2021 | -3.72 |
| Mar 18, 2021 | -3.43 |
| Mar 17, 2021 | -3.78 |
| Mar 16, 2021 | -3.88 |
| Mar 15, 2021 | -3.78 |
| Mar 12, 2021 | -3.53 |
| Mar 11, 2021 | -3.55 |
| Mar 10, 2021 | -3.29 |
| Mar 9, 2021 | -3.23 |
| Mar 8, 2021 | -2.97 |
| Mar 5, 2021 | -2.86 |
| Mar 4, 2021 | -2.69 |
| Mar 3, 2021 | -3.12 |
| Mar 2, 2021 | -3.12 |
| Mar 1, 2021 | -3.13 |
| Feb 26, 2021 | -3.12 |
| Feb 25, 2021 | -3.55 |
| Feb 24, 2021 | -4.01 |
| Feb 23, 2021 | -3.54 |
| Feb 22, 2021 | -4.13 |
| Feb 19, 2021 | -3.64 |
| Feb 18, 2021 | -4.02 |
| Feb 17, 2021 | -4.36 |
| Feb 16, 2021 | -4.67 |
| Feb 12, 2021 | -4.34 |
| Feb 11, 2021 | -4.77 |
| Feb 10, 2021 | -4.39 |
| Feb 9, 2021 | -4.35 |
| Feb 8, 2021 | -3.94 |
| Feb 5, 2021 | -3.49 |
| Feb 4, 2021 | -3.65 |
| Feb 3, 2021 | -3.47 |
| Feb 2, 2021 | -3.23 |
| Feb 1, 2021 | -3.40 |
| Jan 29, 2021 | -3.05 |
| Jan 28, 2021 | -3.08 |
| Jan 27, 2021 | -3.01 |
| Jan 26, 2021 | -3.27 |
| Jan 25, 2021 | -4.04 |
| Jan 22, 2021 | -3.28 |
| Jan 21, 2021 | -2.79 |
| Jan 20, 2021 | -2.67 |
| Jan 19, 2021 | -2.81 |
| Jan 15, 2021 | -2.58 |
| Jan 14, 2021 | -2.90 |
| Jan 13, 2021 | -2.91 |
| Jan 12, 2021 | -2.81 |
| Jan 11, 2021 | -2.67 |
| Jan 8, 2021 | -2.84 |
| Jan 7, 2021 | -2.79 |
| Jan 6, 2021 | -2.35 |
| Jan 5, 2021 | -2.59 |
| Jan 4, 2021 | -2.00 |
| Dec 31, 2020 | -2.03 |
| Dec 30, 2020 | -2.16 |
| Dec 29, 2020 | -2.24 |
| Dec 28, 2020 | -1.79 |
| Dec 24, 2020 | -1.84 |
| Dec 23, 2020 | -1.73 |
| Dec 22, 2020 | -1.59 |
| Dec 21, 2020 | -1.61 |
| Dec 18, 2020 | -1.61 |
| Dec 17, 2020 | -1.71 |
| Dec 16, 2020 | -1.75 |
| Dec 15, 2020 | -1.66 |
| Dec 14, 2020 | -1.69 |
| Dec 11, 2020 | -1.84 |
| Dec 10, 2020 | -1.64 |
| Dec 9, 2020 | -1.57 |
| Dec 8, 2020 | -1.68 |
| Dec 7, 2020 | -1.97 |
| Dec 4, 2020 | -1.82 |
| Dec 3, 2020 | -1.69 |
| Dec 2, 2020 | -1.59 |
| Dec 1, 2020 | -1.55 |
| Nov 30, 2020 | -1.58 |
| Nov 27, 2020 | -1.65 |
| Nov 25, 2020 | -1.59 |
| Nov 24, 2020 | -1.62 |
| Nov 23, 2020 | -1.68 |
| Nov 20, 2020 | -1.48 |
| Nov 19, 2020 | -1.53 |
| Nov 18, 2020 | -1.45 |
| Nov 17, 2020 | -1.53 |
| Nov 16, 2020 | -1.39 |
| Nov 13, 2020 | -1.35 |
| Nov 12, 2020 | -1.29 |
| Nov 11, 2020 | -1.30 |
| Nov 10, 2020 | -1.39 |
| Nov 9, 2020 | -1.35 |
| Nov 6, 2020 | -1.32 |
| Nov 5, 2020 | -1.37 |
| Nov 4, 2020 | -1.34 |
| Nov 3, 2020 | -1.32 |
| Nov 2, 2020 | -1.24 |
| Oct 30, 2020 | -1.26 |
| Oct 29, 2020 | -1.35 |
| Oct 28, 2020 | -1.30 |
| Oct 27, 2020 | -1.32 |
| Oct 26, 2020 | -1.28 |
| Oct 23, 2020 | -1.35 |
| Oct 22, 2020 | -1.32 |
| Oct 21, 2020 | -1.41 |
| Oct 20, 2020 | -1.38 |
| Oct 19, 2020 | -1.33 |
| Oct 16, 2020 | -1.40 |
| Oct 15, 2020 | -1.43 |
| Oct 14, 2020 | -1.51 |
| Oct 13, 2020 | -1.55 |
| Oct 12, 2020 | -1.60 |
| Oct 9, 2020 | -1.59 |
| Oct 8, 2020 | -1.57 |
| Oct 7, 2020 | -1.65 |
| Oct 6, 2020 | -1.87 |
| Oct 5, 2020 | -1.99 |
| Oct 2, 2020 | -2.01 |
| Oct 1, 2020 | -1.97 |
| Sep 30, 2020 | -2.05 |
| Sep 29, 2020 | -1.93 |
| Sep 28, 2020 | -1.86 |
| Sep 25, 2020 | -2.03 |
| Sep 24, 2020 | -1.60 |
| Sep 23, 2020 | -1.53 |
| Sep 22, 2020 | -1.65 |
| Sep 21, 2020 | -1.58 |
| Sep 18, 2020 | -1.74 |
| Sep 17, 2020 | -1.68 |
| Sep 16, 2020 | -1.75 |
| Sep 15, 2020 | -1.69 |
| Sep 14, 2020 | -1.67 |
| Sep 11, 2020 | -1.65 |
| Sep 10, 2020 | -1.74 |
| Sep 9, 2020 | -1.87 |
| Sep 8, 2020 | -1.81 |
| Sep 4, 2020 | -1.78 |
| Sep 3, 2020 | -1.87 |
| Sep 2, 2020 | -1.85 |
| Sep 1, 2020 | -1.97 |
| Aug 31, 2020 | -2.05 |
| Aug 28, 2020 | -2.17 |
| Aug 27, 2020 | -2.34 |
| Aug 26, 2020 | -2.27 |
| Aug 25, 2020 | -2.34 |
| Aug 24, 2020 | -2.22 |
| Aug 21, 2020 | -2.57 |
| Aug 20, 2020 | -2.46 |
| Aug 19, 2020 | -2.44 |
| Aug 18, 2020 | -2.19 |
| Aug 17, 2020 | -2.37 |
| Aug 14, 2020 | -2.42 |
| Aug 13, 2020 | -2.52 |
| Aug 12, 2020 | -2.61 |
| Aug 11, 2020 | -2.83 |
| Aug 10, 2020 | -3.29 |
| Aug 7, 2020 | -3.15 |
| Aug 6, 2020 | -3.22 |
| Aug 5, 2020 | -2.91 |
| Aug 4, 2020 | -3.18 |
| Aug 3, 2020 | -3.09 |
| Jul 31, 2020 | -2.96 |
| Jul 30, 2020 | -2.69 |
| Jul 29, 2020 | -2.76 |
| Jul 28, 2020 | -2.64 |
| Jul 27, 2020 | -2.68 |
| Jul 24, 2020 | -2.70 |
| Jul 23, 2020 | -3.28 |
| Jul 22, 2020 | -2.52 |
| Jul 21, 2020 | -2.17 |
| Jul 20, 2020 | -2.05 |
| Jul 17, 2020 | -1.91 |
| Jul 16, 2020 | -1.81 |
| Jul 15, 2020 | -1.86 |
| Jul 14, 2020 | -1.83 |
| Jul 13, 2020 | -1.83 |
| Jul 10, 2020 | -1.85 |
| Jul 9, 2020 | -1.89 |
| Jul 8, 2020 | -1.94 |
| Jul 7, 2020 | -1.85 |
| Jul 6, 2020 | -1.93 |
| Jul 2, 2020 | -1.88 |
| Jul 1, 2020 | -1.96 |
| Jun 30, 2020 | -2.07 |
| Jun 29, 2020 | -2.11 |
| Jun 26, 2020 | -2.28 |
| Jun 25, 2020 | -2.31 |
| Jun 24, 2020 | -2.31 |
| Jun 23, 2020 | -2.31 |
| Jun 22, 2020 | -2.26 |
| Jun 19, 2020 | -2.28 |
| Jun 18, 2020 | -2.27 |
| Jun 17, 2020 | -2.32 |
| Jun 16, 2020 | -2.31 |
| Jun 15, 2020 | -2.31 |
| Jun 12, 2020 | -2.32 |
| Jun 11, 2020 | -2.33 |
| Jun 10, 2020 | -2.50 |
| Jun 9, 2020 | -2.46 |
| Jun 8, 2020 | -2.34 |
| Jun 5, 2020 | -2.37 |
| Jun 4, 2020 | -2.35 |
| Jun 3, 2020 | -2.26 |
| Jun 2, 2020 | -2.46 |
| Jun 1, 2020 | -2.49 |
| May 29, 2020 | -2.45 |
| May 28, 2020 | -2.60 |
| May 27, 2020 | -2.60 |
| May 26, 2020 | -2.74 |
| May 22, 2020 | -2.74 |
| May 21, 2020 | -2.82 |
| May 20, 2020 | -2.86 |
| May 19, 2020 | -2.82 |
| May 18, 2020 | -2.89 |
| May 15, 2020 | -3.05 |
| May 14, 2020 | -2.87 |
| May 13, 2020 | -2.88 |
| May 12, 2020 | -3.43 |
| May 11, 2020 | -3.37 |
| May 8, 2020 | -3.76 |
| May 7, 2020 | -3.24 |
| May 6, 2020 | -2.93 |
| May 5, 2020 | -2.86 |
| May 4, 2020 | -2.08 |
| May 1, 2020 | -1.60 |
| Apr 30, 2020 | -1.55 |
| Apr 29, 2020 | -1.49 |
| Apr 28, 2020 | -1.65 |
| Apr 27, 2020 | -1.89 |
| Apr 24, 2020 | -1.84 |
| Apr 23, 2020 | -1.61 |
| Apr 22, 2020 | -1.15 |
| Apr 21, 2020 | -0.96 |
| Apr 20, 2020 | -0.98 |
| Apr 17, 2020 | -1.05 |
| Apr 16, 2020 | -1.01 |
| Apr 15, 2020 | -1.02 |
| Apr 14, 2020 | -1.10 |
| Apr 13, 2020 | -0.93 |
| Apr 9, 2020 | -0.88 |
| Apr 8, 2020 | -0.86 |
| Apr 7, 2020 | -0.83 |
| Apr 6, 2020 | -0.89 |
| Apr 3, 2020 | -0.90 |
| Apr 2, 2020 | -0.84 |
| Apr 1, 2020 | -0.89 |
| Mar 31, 2020 | -0.91 |
| Mar 30, 2020 | -0.94 |
| Mar 27, 2020 | -1.01 |
| Mar 26, 2020 | -0.96 |
| Mar 25, 2020 | -0.98 |
| Mar 24, 2020 | -0.96 |
| Mar 23, 2020 | -1.01 |
| Mar 20, 2020 | -1.02 |
| Mar 19, 2020 | -0.99 |
| Mar 18, 2020 | -1.11 |
| Mar 17, 2020 | -1.31 |
| Mar 16, 2020 | -1.30 |
| Mar 13, 2020 | -1.40 |
| Mar 12, 2020 | -1.28 |
| Mar 11, 2020 | -1.44 |
| Mar 10, 2020 | -1.40 |
| Mar 9, 2020 | -1.44 |
| Mar 6, 2020 | -1.58 |
| Mar 5, 2020 | -1.65 |
| Mar 4, 2020 | -1.75 |
| Mar 3, 2020 | -1.81 |
| Mar 2, 2020 | -1.81 |
| Feb 28, 2020 | -1.64 |
| Feb 27, 2020 | -1.65 |
| Feb 26, 2020 | -1.90 |
| Feb 25, 2020 | -1.90 |
| Feb 24, 2020 | -1.90 |
| Feb 21, 2020 | -1.92 |
| Feb 20, 2020 | -1.92 |
| Feb 19, 2020 | -1.86 |
| Feb 18, 2020 | -1.72 |
| Feb 14, 2020 | -1.69 |
| Feb 13, 2020 | -1.75 |
| Feb 12, 2020 | -1.80 |
| Feb 11, 2020 | -1.82 |
| Feb 10, 2020 | -1.84 |
| Feb 7, 2020 | -1.98 |
| Feb 6, 2020 | -1.87 |
| Feb 5, 2020 | -1.93 |
| Feb 4, 2020 | -1.93 |
| Feb 3, 2020 | -1.83 |
| Jan 31, 2020 | -1.95 |
| Jan 30, 2020 | -1.92 |
| Jan 29, 2020 | -1.91 |
| Jan 28, 2020 | -2.06 |
| Jan 27, 2020 | -1.82 |
| Jan 24, 2020 | -1.92 |
| Jan 23, 2020 | -2.07 |
| Jan 22, 2020 | -2.08 |
| Jan 21, 2020 | -2.17 |
| Jan 17, 2020 | -2.24 |
| Jan 16, 2020 | -2.29 |
| Jan 15, 2020 | -2.25 |
| Jan 14, 2020 | -2.15 |
| Jan 13, 2020 | -2.18 |
| Jan 10, 2020 | -2.21 |
| Jan 9, 2020 | -2.23 |
| Jan 8, 2020 | -2.05 |
| Jan 7, 2020 | -2.17 |
| Jan 6, 2020 | -2.18 |
| Jan 3, 2020 | -2.20 |
| Jan 2, 2020 | -2.27 |
| Dec 31, 2019 | -2.10 |
| Dec 30, 2019 | -0.05 |
| Dec 27, 2019 | -0.06 |
| Dec 26, 2019 | -0.06 |
| Dec 24, 2019 | -0.06 |
| Dec 23, 2019 | -0.06 |
| Dec 20, 2019 | -0.05 |
| Dec 19, 2019 | -0.05 |
| Dec 18, 2019 | -0.05 |
| Dec 17, 2019 | -0.05 |
| Dec 16, 2019 | -0.05 |
| Dec 13, 2019 | -0.04 |
| Dec 12, 2019 | -0.04 |
| Dec 11, 2019 | -0.04 |
| Dec 10, 2019 | -0.04 |
| Dec 9, 2019 | -0.04 |
| Dec 6, 2019 | -0.05 |
| Dec 5, 2019 | -0.05 |
| Dec 4, 2019 | -0.04 |
| Dec 3, 2019 | -0.04 |
| Dec 2, 2019 | -0.04 |
| Nov 29, 2019 | -0.04 |
| Nov 27, 2019 | -0.04 |
| Nov 26, 2019 | -0.04 |
| Nov 25, 2019 | -0.05 |
| Nov 22, 2019 | -0.05 |
| Nov 21, 2019 | -0.05 |
| Nov 20, 2019 | -0.05 |
| Nov 19, 2019 | -0.05 |
| Nov 18, 2019 | -0.05 |
| Nov 15, 2019 | -0.05 |
| Nov 14, 2019 | -0.05 |
| Nov 13, 2019 | -0.05 |
| Nov 12, 2019 | -0.05 |
| Nov 11, 2019 | -0.06 |
| Nov 8, 2019 | -0.06 |
| Nov 7, 2019 | -0.06 |
| Nov 6, 2019 | -0.06 |
| Nov 5, 2019 | -0.07 |
| Nov 4, 2019 | -0.07 |
| Nov 1, 2019 | -0.07 |
| Oct 31, 2019 | -0.07 |
| Oct 30, 2019 | -0.07 |
| Oct 29, 2019 | -0.07 |
| Oct 28, 2019 | -0.07 |
| Oct 25, 2019 | -0.06 |
| Oct 24, 2019 | -0.06 |
| Oct 23, 2019 | -0.05 |
| Oct 22, 2019 | -0.05 |
| Oct 21, 2019 | -0.06 |
| Oct 18, 2019 | -0.08 |
| Oct 17, 2019 | -0.08 |
| Oct 16, 2019 | -0.09 |
| Oct 15, 2019 | -0.08 |
| Oct 14, 2019 | -0.08 |
| Oct 11, 2019 | -0.08 |
| Oct 10, 2019 | -0.08 |
| Oct 9, 2019 | -0.08 |
| Oct 8, 2019 | -0.08 |
| Oct 7, 2019 | -0.09 |
| Oct 4, 2019 | -0.10 |
| Oct 3, 2019 | -0.09 |
| Oct 2, 2019 | -0.09 |
| Oct 1, 2019 | -0.10 |
| Sep 30, 2019 | -0.10 |
| Sep 27, 2019 | -1.05 |
| Sep 26, 2019 | -1.04 |
| Sep 25, 2019 | -1.04 |
| Sep 24, 2019 | -1.05 |
| Sep 23, 2019 | -1.02 |
| Sep 20, 2019 | -0.97 |
| Sep 19, 2019 | -1.00 |
| Sep 18, 2019 | -0.98 |
| Sep 17, 2019 | -0.99 |
| Sep 16, 2019 | -0.99 |
| Sep 13, 2019 | -0.99 |
| Sep 12, 2019 | -1.05 |
| Sep 11, 2019 | -1.06 |
| Sep 10, 2019 | -1.03 |
| Sep 9, 2019 | -1.08 |
| Sep 6, 2019 | -1.03 |
| Sep 5, 2019 | -1.00 |
| Sep 4, 2019 | -1.00 |
| Sep 3, 2019 | -1.00 |
| Aug 30, 2019 | -0.98 |
| Aug 29, 2019 | -0.92 |
| Aug 28, 2019 | -0.93 |
| Aug 27, 2019 | -0.92 |
| Aug 26, 2019 | -0.95 |
| Aug 23, 2019 | -0.92 |
| Aug 22, 2019 | -0.97 |
| Aug 21, 2019 | -0.96 |
| Aug 20, 2019 | -0.92 |
| Aug 19, 2019 | -0.93 |
| Aug 16, 2019 | -0.89 |
| Aug 15, 2019 | -0.93 |
| Aug 14, 2019 | -0.87 |
| Aug 13, 2019 | -0.98 |
| Aug 12, 2019 | -0.96 |
| Aug 9, 2019 | -0.98 |
| Aug 8, 2019 | -0.98 |
| Aug 7, 2019 | -1.00 |
| Aug 6, 2019 | -0.98 |
| Aug 5, 2019 | -1.00 |
| Aug 2, 2019 | -1.00 |
| Aug 1, 2019 | -0.96 |
| Jul 31, 2019 | -0.96 |
| Jul 30, 2019 | -0.97 |
| Jul 29, 2019 | -0.94 |
| Jul 26, 2019 | -0.95 |
| Jul 25, 2019 | -0.93 |
| Jul 24, 2019 | -0.93 |
| Jul 23, 2019 | -0.95 |
| Jul 22, 2019 | -0.95 |
| Jul 19, 2019 | -0.95 |
| Jul 18, 2019 | -0.95 |
| Jul 17, 2019 | -0.95 |
| Jul 16, 2019 | -0.94 |
| Jul 15, 2019 | -0.95 |
| Jul 12, 2019 | -0.91 |
| Jul 11, 2019 | -0.96 |
| Jul 10, 2019 | -0.95 |
| Jul 9, 2019 | -0.91 |
| Jul 8, 2019 | -0.93 |
| Jul 5, 2019 | -0.95 |
| Jul 3, 2019 | -0.94 |
| Jul 2, 2019 | -0.90 |
| Jul 1, 2019 | -0.90 |
| Jun 28, 2019 | -3.23 |
| Jun 27, 2019 | -3.16 |
| Jun 26, 2019 | -3.26 |
| Jun 25, 2019 | -3.10 |
| Jun 24, 2019 | -3.19 |
| Jun 21, 2019 | -3.16 |
| Jun 20, 2019 | -3.35 |
| Jun 19, 2019 | -3.36 |
| Jun 18, 2019 | -3.43 |
| Jun 17, 2019 | -3.35 |
| Jun 14, 2019 | -3.36 |
| Jun 13, 2019 | -3.37 |
| Jun 12, 2019 | -3.36 |
| Jun 11, 2019 | -3.42 |
| Jun 10, 2019 | -3.47 |
| Jun 7, 2019 | -3.39 |
| Jun 6, 2019 | -3.26 |
| Jun 5, 2019 | -3.46 |
| Jun 4, 2019 | -3.69 |
| Jun 3, 2019 | -3.60 |
| May 31, 2019 | -3.66 |
| May 30, 2019 | -3.79 |
| May 29, 2019 | -3.94 |
| May 28, 2019 | -4.13 |
| May 24, 2019 | -3.97 |
| May 23, 2019 | -5.45 |
| May 22, 2019 | -4.92 |
| May 21, 2019 | -4.72 |
| May 20, 2019 | -4.72 |
| May 17, 2019 | -4.70 |
| May 16, 2019 | -4.77 |
| May 15, 2019 | -4.57 |
| May 14, 2019 | -4.38 |
| May 13, 2019 | -4.28 |
| May 10, 2019 | -4.04 |
| May 9, 2019 | -4.38 |
| May 8, 2019 | -4.40 |
| May 7, 2019 | -4.26 |
| May 6, 2019 | -4.55 |
| May 3, 2019 | -4.70 |
| May 2, 2019 | -4.76 |
| May 1, 2019 | -4.77 |
| Apr 30, 2019 | -4.77 |
| Apr 29, 2019 | -5.06 |
| Apr 26, 2019 | -4.87 |
| Apr 25, 2019 | -4.62 |
| Apr 24, 2019 | -4.77 |
| Apr 23, 2019 | -4.53 |
| Apr 22, 2019 | -4.14 |
| Apr 18, 2019 | -4.18 |
| Apr 17, 2019 | -4.20 |
| Apr 16, 2019 | -4.25 |
| Apr 15, 2019 | -4.28 |
| Apr 12, 2019 | -4.09 |
| Apr 11, 2019 | -4.19 |
| Apr 10, 2019 | -4.12 |
| Apr 9, 2019 | -4.43 |
| Apr 8, 2019 | -4.27 |
| Apr 5, 2019 | -4.17 |
| Apr 4, 2019 | -4.03 |
| Apr 3, 2019 | -3.71 |
| Apr 2, 2019 | -3.60 |
| Apr 1, 2019 | -3.18 |
| Mar 29, 2019 | -1.98 |
| Mar 28, 2019 | -1.97 |
| Mar 27, 2019 | -1.97 |
| Mar 26, 2019 | -1.96 |
| Mar 25, 2019 | -2.08 |
| Mar 22, 2019 | -2.12 |
| Mar 21, 2019 | -2.20 |
| Mar 20, 2019 | -2.12 |
| Mar 19, 2019 | -2.08 |
| Mar 18, 2019 | -2.12 |
| Mar 15, 2019 | -2.18 |
| Mar 14, 2019 | -2.19 |
| Mar 13, 2019 | -2.17 |
| Mar 12, 2019 | -2.21 |
| Mar 11, 2019 | -2.15 |
| Mar 8, 2019 | -2.15 |
| Mar 7, 2019 | -2.20 |
| Mar 6, 2019 | -2.21 |
| Mar 5, 2019 | -2.25 |
| Mar 4, 2019 | -2.22 |
| Mar 1, 2019 | -2.20 |
| Feb 28, 2019 | -2.16 |
| Feb 27, 2019 | -2.15 |
| Feb 26, 2019 | -2.11 |
| Feb 25, 2019 | -2.13 |
| Feb 22, 2019 | -2.12 |
| Feb 21, 2019 | -2.11 |
| Feb 20, 2019 | -2.19 |
| Feb 19, 2019 | -2.25 |
| Feb 15, 2019 | -2.25 |
| Feb 14, 2019 | -2.19 |
| Feb 13, 2019 | -2.28 |
| Feb 12, 2019 | -2.19 |
| Feb 11, 2019 | -2.15 |
| Feb 8, 2019 | -2.13 |
| Feb 7, 2019 | -2.15 |
| Feb 6, 2019 | -2.23 |
| Feb 5, 2019 | -2.19 |
| Feb 4, 2019 | -2.33 |
| Feb 1, 2019 | -2.40 |
| Jan 31, 2019 | -2.40 |
| Jan 30, 2019 | -2.46 |
| Jan 29, 2019 | -2.48 |
| Jan 28, 2019 | -2.48 |
| Jan 25, 2019 | -2.54 |
| Jan 24, 2019 | -2.42 |
| Jan 23, 2019 | -2.36 |
| Jan 22, 2019 | -2.58 |
| Jan 18, 2019 | -2.65 |
| Jan 17, 2019 | -2.64 |
| Jan 16, 2019 | -2.63 |
| Jan 15, 2019 | -2.54 |
| Jan 14, 2019 | -2.39 |
| Jan 11, 2019 | -2.51 |
| Jan 10, 2019 | -2.44 |
| Jan 9, 2019 | -2.50 |
| Jan 8, 2019 | -2.47 |
| Jan 7, 2019 | -2.40 |
| Jan 4, 2019 | -2.26 |
| Jan 3, 2019 | -2.23 |
| Jan 2, 2019 | -2.05 |
| Dec 31, 2018 | -1.96 |
| Dec 28, 2018 | -0.85 |
| Dec 27, 2018 | -0.83 |
| Dec 26, 2018 | -0.83 |
| Dec 24, 2018 | -0.86 |
| Dec 21, 2018 | -0.91 |
| Dec 20, 2018 | -0.91 |
| Dec 19, 2018 | -0.92 |
| Dec 18, 2018 | -0.94 |
| Dec 17, 2018 | -0.99 |
| Dec 14, 2018 | -0.99 |
| Dec 13, 2018 | -0.98 |
| Dec 12, 2018 | -1.07 |
| Dec 11, 2018 | -1.06 |
| Dec 10, 2018 | -1.08 |
| Dec 7, 2018 | -1.14 |
| Dec 6, 2018 | -1.13 |
| Dec 4, 2018 | -1.15 |
| Dec 3, 2018 | -1.21 |
| Nov 30, 2018 | -1.19 |
| Nov 29, 2018 | -1.24 |
| Nov 28, 2018 | -1.21 |
| Nov 27, 2018 | -1.20 |
| Nov 26, 2018 | -1.17 |
| Nov 23, 2018 | -1.13 |
| Nov 21, 2018 | -1.15 |
| Nov 20, 2018 | -1.15 |
| Nov 19, 2018 | -1.13 |
| Nov 16, 2018 | -1.12 |
| Nov 15, 2018 | -1.18 |
| Nov 14, 2018 | -1.28 |
| Nov 13, 2018 | -1.31 |
| Nov 12, 2018 | -1.33 |
| Nov 9, 2018 | -1.39 |
| Nov 8, 2018 | -1.37 |
| Nov 7, 2018 | -1.40 |
| Nov 6, 2018 | -1.37 |
| Nov 5, 2018 | -1.37 |
| Nov 2, 2018 | -1.36 |
| Nov 1, 2018 | -1.35 |
| Oct 31, 2018 | -1.34 |
| Oct 30, 2018 | -1.35 |
| Oct 29, 2018 | -1.35 |
| Oct 26, 2018 | -1.34 |
| Oct 25, 2018 | -1.35 |
| Oct 24, 2018 | -1.39 |
| Oct 23, 2018 | -1.41 |
| Oct 22, 2018 | -1.45 |
| Oct 19, 2018 | -1.45 |
| Oct 18, 2018 | -1.37 |
| Oct 17, 2018 | -1.41 |
| Oct 16, 2018 | -1.39 |
| Oct 15, 2018 | -1.35 |
| Oct 12, 2018 | -1.34 |
| Oct 11, 2018 | -1.32 |
| Oct 10, 2018 | -1.34 |
| Oct 9, 2018 | -1.34 |
| Oct 8, 2018 | -1.39 |
| Oct 5, 2018 | -1.38 |
| Oct 4, 2018 | -1.40 |
| Oct 3, 2018 | -1.37 |
| Oct 2, 2018 | -1.45 |
| Oct 1, 2018 | -1.40 |
| Sep 28, 2018 | -2.92 |
| Sep 27, 2018 | -2.98 |
| Sep 26, 2018 | -3.01 |
| Sep 25, 2018 | -3.11 |
| Sep 24, 2018 | -3.11 |
| Sep 21, 2018 | -3.08 |
| Sep 20, 2018 | -3.17 |
| Sep 19, 2018 | -3.11 |
| Sep 18, 2018 | -3.08 |
| Sep 17, 2018 | -3.17 |
| Sep 14, 2018 | -3.14 |
| Sep 13, 2018 | -3.14 |
| Sep 12, 2018 | -3.23 |
| Sep 11, 2018 | -3.20 |
| Sep 10, 2018 | -3.26 |
| Sep 7, 2018 | -3.17 |
| Sep 6, 2018 | -3.11 |
| Sep 5, 2018 | -3.20 |
| Sep 4, 2018 | -3.23 |
| Aug 31, 2018 | -3.20 |
| Aug 30, 2018 | -3.33 |
| Aug 29, 2018 | -3.17 |
| Aug 28, 2018 | -3.11 |
| Aug 27, 2018 | -3.14 |
| Aug 24, 2018 | -3.07 |
| Aug 23, 2018 | -3.07 |
| Aug 22, 2018 | -2.92 |
| Aug 21, 2018 | -2.83 |
| Aug 20, 2018 | -2.79 |
| Aug 17, 2018 | -2.78 |
| Aug 16, 2018 | -2.75 |
| Aug 15, 2018 | -2.73 |
| Aug 14, 2018 | -2.79 |
| Aug 13, 2018 | -2.73 |
| Aug 10, 2018 | -2.76 |
| Aug 9, 2018 | -2.89 |
| Aug 8, 2018 | -2.85 |
| Aug 7, 2018 | -2.85 |
| Aug 6, 2018 | -2.79 |
| Aug 3, 2018 | -2.84 |
| Aug 2, 2018 | -2.75 |
| Aug 1, 2018 | -2.73 |
| Jul 31, 2018 | -2.82 |
| Jul 30, 2018 | -2.76 |
| Jul 27, 2018 | -2.89 |
| Jul 26, 2018 | -2.96 |
| Jul 25, 2018 | -2.98 |
| Jul 24, 2018 | -2.95 |
| Jul 23, 2018 | -3.09 |
| Jul 20, 2018 | -3.20 |
| Jul 19, 2018 | -3.20 |
| Jul 18, 2018 | -3.36 |
| Jul 17, 2018 | -3.07 |
| Jul 16, 2018 | -3.04 |
| Jul 13, 2018 | -3.10 |
| Jul 12, 2018 | -3.04 |
| Jul 11, 2018 | -3.07 |
| Jul 10, 2018 | -3.04 |
| Jul 9, 2018 | -3.06 |
| Jul 6, 2018 | -3.17 |
| Jul 5, 2018 | -3.09 |
| Jul 3, 2018 | -2.95 |
| Jul 2, 2018 | -3.04 |
| Jun 29, 2018 | -3.17 |
| Jun 28, 2018 | -3.24 |
| Jun 27, 2018 | -3.19 |
| Jun 26, 2018 | -3.30 |
| Jun 25, 2018 | -3.16 |
| Jun 22, 2018 | -3.27 |
| Jun 21, 2018 | -3.33 |
| Jun 20, 2018 | -3.43 |
| Jun 19, 2018 | -3.33 |
| Jun 18, 2018 | -3.27 |
| Jun 15, 2018 | -3.30 |
| Jun 14, 2018 | -3.27 |
| Jun 13, 2018 | -3.36 |
| Jun 12, 2018 | -3.46 |
| Jun 11, 2018 | -3.43 |
| Jun 8, 2018 | -3.59 |
| Jun 7, 2018 | -3.63 |
| Jun 6, 2018 | -3.59 |
| Jun 5, 2018 | -3.65 |
| Jun 4, 2018 | -3.55 |
| Jun 1, 2018 | -3.59 |
| May 31, 2018 | -3.59 |
| May 30, 2018 | -3.71 |
| May 29, 2018 | -3.74 |
| May 25, 2018 | -3.55 |
| May 24, 2018 | -3.36 |
| May 23, 2018 | -3.36 |
| May 22, 2018 | -3.36 |
| May 21, 2018 | -3.33 |
| May 18, 2018 | -3.39 |
| May 17, 2018 | -3.39 |
| May 16, 2018 | -3.39 |
| May 15, 2018 | -3.33 |
| May 14, 2018 | -3.43 |
| May 11, 2018 | -3.49 |
| May 10, 2018 | -3.33 |
| May 9, 2018 | -3.55 |
| May 8, 2018 | -3.49 |
| May 7, 2018 | -3.52 |
| May 4, 2018 | -3.49 |
| May 3, 2018 | -3.46 |
| May 2, 2018 | -3.47 |
| May 1, 2018 | -3.52 |
| Apr 30, 2018 | -3.46 |
| Apr 27, 2018 | -3.49 |
| Apr 26, 2018 | -3.43 |
| Apr 25, 2018 | -3.36 |
| Apr 24, 2018 | -3.33 |
| Apr 23, 2018 | -3.36 |
| Apr 20, 2018 | -3.39 |
| Apr 19, 2018 | -3.62 |
| Apr 18, 2018 | -3.71 |
| Apr 17, 2018 | -3.81 |
| Apr 16, 2018 | -3.87 |
| Apr 13, 2018 | -3.74 |
| Apr 12, 2018 | -3.68 |
| Apr 11, 2018 | -3.78 |
| Apr 10, 2018 | -3.78 |
| Apr 9, 2018 | -3.65 |
| Apr 6, 2018 | -3.68 |
| Apr 5, 2018 | -3.59 |
| Apr 4, 2018 | -3.71 |
| Apr 3, 2018 | -3.68 |
| Apr 2, 2018 | -3.78 |
| Mar 29, 2018 | -3.40 |
| Mar 28, 2018 | -3.28 |
| Mar 27, 2018 | -3.34 |
| Mar 26, 2018 | -3.34 |
| Mar 23, 2018 | -3.40 |
| Mar 22, 2018 | -3.60 |
| Mar 21, 2018 | -3.66 |
| Mar 20, 2018 | -3.69 |
| Mar 19, 2018 | -3.80 |
| Mar 16, 2018 | -3.86 |
| Mar 15, 2018 | -3.80 |
| Mar 14, 2018 | -4.12 |
| Mar 13, 2018 | -4.21 |
| Mar 12, 2018 | -4.30 |
| Mar 9, 2018 | -4.30 |
| Mar 8, 2018 | -4.39 |
| Mar 7, 2018 | -4.30 |
| Mar 6, 2018 | -4.41 |
| Mar 5, 2018 | -4.27 |
| Mar 2, 2018 | -4.82 |
| Mar 1, 2018 | -4.09 |
| Feb 28, 2018 | -3.92 |
| Feb 27, 2018 | -4.04 |
| Feb 26, 2018 | -4.33 |
| Feb 23, 2018 | -4.30 |
| Feb 22, 2018 | -4.21 |
| Feb 21, 2018 | -4.36 |
| Feb 20, 2018 | -4.36 |
| Feb 16, 2018 | -4.24 |
| Feb 15, 2018 | -4.27 |
| Feb 14, 2018 | -4.41 |
| Feb 13, 2018 | -4.59 |
| Feb 12, 2018 | -4.44 |
| Feb 9, 2018 | -4.47 |
| Feb 8, 2018 | -4.70 |
| Feb 7, 2018 | -5.14 |
| Feb 6, 2018 | -5.46 |
| Feb 5, 2018 | -5.20 |
| Feb 2, 2018 | -5.69 |
| Feb 1, 2018 | -6.10 |
| Jan 31, 2018 | -6.10 |
| Jan 30, 2018 | -6.39 |
| Jan 29, 2018 | -7.49 |
| Jan 26, 2018 | -8.68 |
| Jan 25, 2018 | -9.90 |
| Jan 24, 2018 | -6.24 |
| Jan 23, 2018 | -6.82 |
| Jan 22, 2018 | -6.74 |
| Jan 19, 2018 | -4.27 |
| Jan 18, 2018 | -4.33 |
| Jan 17, 2018 | -4.01 |
| Jan 16, 2018 | -4.30 |
| Jan 12, 2018 | -4.41 |
| Jan 11, 2018 | -4.12 |
| Jan 10, 2018 | -3.78 |
| Jan 9, 2018 | -3.75 |
| Jan 8, 2018 | -3.66 |
| Jan 5, 2018 | -3.57 |
| Jan 4, 2018 | -3.80 |
| Jan 3, 2018 | -4.18 |
| Jan 2, 2018 | -3.66 |
| Dec 29, 2017 | -3.13 |
| Dec 28, 2017 | -3.34 |
| Dec 27, 2017 | -3.80 |
| Dec 26, 2017 | -2.96 |
| Dec 22, 2017 | -2.60 |
| Dec 21, 2017 | -2.62 |
| Dec 20, 2017 | -2.62 |
| Dec 19, 2017 | -2.62 |
| Dec 18, 2017 | -2.65 |
| Dec 15, 2017 | -2.72 |
| Dec 14, 2017 | -2.57 |
| Dec 13, 2017 | -2.55 |
| Dec 12, 2017 | -2.54 |
| Dec 11, 2017 | -2.61 |
| Dec 8, 2017 | -2.54 |
| Dec 7, 2017 | -2.57 |
| Dec 6, 2017 | -2.57 |
| Dec 5, 2017 | -2.57 |
| Dec 4, 2017 | -2.52 |
| Dec 1, 2017 | -2.65 |
| Nov 30, 2017 | -2.62 |
| Nov 29, 2017 | -2.56 |
| Nov 28, 2017 | -2.62 |
| Nov 27, 2017 | -2.70 |
| Nov 24, 2017 | -2.65 |
| Nov 22, 2017 | -2.53 |
| Nov 21, 2017 | -2.52 |
| Nov 20, 2017 | -2.65 |
| Nov 17, 2017 | -2.65 |
| Nov 16, 2017 | -2.54 |
| Nov 15, 2017 | -2.65 |
| Nov 14, 2017 | -2.88 |
| Nov 13, 2017 | -2.88 |
| Nov 10, 2017 | -3.03 |
| Nov 9, 2017 | -3.06 |
| Nov 8, 2017 | -3.11 |
| Nov 7, 2017 | -2.90 |
| Nov 6, 2017 | -2.90 |
| Nov 3, 2017 | -2.90 |
| Nov 2, 2017 | -2.90 |
| Nov 1, 2017 | -2.72 |
| Oct 31, 2017 | -2.70 |
| Oct 30, 2017 | -2.72 |
| Oct 27, 2017 | -2.70 |
| Oct 26, 2017 | -2.70 |
| Oct 25, 2017 | -2.70 |
| Oct 24, 2017 | -2.65 |
| Oct 23, 2017 | -2.70 |
| Oct 20, 2017 | -2.75 |
| Oct 19, 2017 | -2.70 |
| Oct 18, 2017 | -2.70 |
| Oct 17, 2017 | -2.65 |
| Oct 16, 2017 | -2.70 |
| Oct 13, 2017 | -2.70 |
| Oct 12, 2017 | -2.72 |
| Oct 11, 2017 | -2.62 |
| Oct 10, 2017 | -2.69 |
| Oct 9, 2017 | -2.80 |
| Oct 6, 2017 | -2.75 |
| Oct 5, 2017 | -2.70 |
| Oct 4, 2017 | -2.67 |
| Oct 3, 2017 | -2.75 |
| Oct 2, 2017 | -2.85 |
| Sep 29, 2017 | -3.71 |
| Sep 28, 2017 | -3.78 |
| Sep 27, 2017 | -3.78 |
| Sep 26, 2017 | -3.85 |
| Sep 25, 2017 | -3.58 |
| Sep 22, 2017 | -3.61 |
| Sep 21, 2017 | -3.51 |
| Sep 20, 2017 | -3.48 |
| Sep 19, 2017 | -3.72 |
| Sep 18, 2017 | -3.75 |
| Sep 15, 2017 | -3.75 |
| Sep 14, 2017 | -3.75 |
| Sep 13, 2017 | -3.82 |
| Sep 12, 2017 | -3.85 |
| Sep 11, 2017 | -3.71 |
| Sep 8, 2017 | -3.83 |
| Sep 7, 2017 | -3.92 |
| Sep 6, 2017 | -4.05 |
| Sep 5, 2017 | -3.78 |
| Sep 1, 2017 | -3.60 |
| Aug 31, 2017 | -3.61 |
| Aug 30, 2017 | -3.65 |
| Aug 29, 2017 | -3.65 |
| Aug 28, 2017 | -3.51 |
| Aug 25, 2017 | -3.55 |
| Aug 24, 2017 | -3.51 |
| Aug 23, 2017 | -3.51 |
| Aug 22, 2017 | -3.44 |
| Aug 21, 2017 | -3.51 |
| Aug 18, 2017 | -3.44 |
| Aug 17, 2017 | -3.48 |
| Aug 16, 2017 | -3.51 |
| Aug 15, 2017 | -3.44 |
| Aug 14, 2017 | -3.44 |
| Aug 11, 2017 | -3.55 |
| Aug 10, 2017 | -3.71 |
| Aug 9, 2017 | -3.78 |
| Aug 8, 2017 | -3.92 |
| Aug 7, 2017 | -3.78 |
| Aug 4, 2017 | -3.71 |
| Aug 3, 2017 | -3.58 |
| Aug 2, 2017 | -3.51 |
| Aug 1, 2017 | -3.55 |
| Jul 31, 2017 | -3.61 |
| Jul 28, 2017 | -3.58 |
| Jul 27, 2017 | -3.88 |
| Jul 26, 2017 | -3.92 |
| Jul 25, 2017 | -3.88 |
| Jul 24, 2017 | -4.02 |
| Jul 21, 2017 | -3.99 |
| Jul 20, 2017 | -4.05 |
| Jul 19, 2017 | -3.92 |
| Jul 18, 2017 | -4.07 |
| Jul 17, 2017 | -4.32 |
| Jul 14, 2017 | -4.46 |
| Jul 13, 2017 | -4.59 |
| Jul 12, 2017 | -5.61 |
| Jul 11, 2017 | -5.67 |
| Jul 10, 2017 | -5.69 |
| Jul 7, 2017 | -5.74 |
| Jul 6, 2017 | -5.81 |
| Jul 5, 2017 | -5.74 |
| Jul 3, 2017 | -5.84 |
| Jun 30, 2017 | -5.84 |
| Jun 29, 2017 | -5.88 |
| Jun 28, 2017 | -5.96 |
| Jun 27, 2017 | -6.06 |
| Jun 26, 2017 | -6.20 |
| Jun 23, 2017 | -6.13 |
| Jun 22, 2017 | -6.13 |
| Jun 21, 2017 | -5.92 |
| Jun 20, 2017 | -5.85 |
| Jun 19, 2017 | -5.95 |
| Jun 16, 2017 | -5.49 |
| Jun 15, 2017 | -6.59 |
| Jun 14, 2017 | -6.84 |
| Jun 13, 2017 | -7.19 |
| Jun 12, 2017 | -7.44 |
| Jun 9, 2017 | -7.69 |
| Jun 8, 2017 | -7.69 |
| Jun 7, 2017 | -6.91 |
| Jun 6, 2017 | -6.84 |
| Jun 5, 2017 | -7.19 |
| Jun 2, 2017 | -8.01 |
| Jun 1, 2017 | -8.08 |
| May 31, 2017 | -6.84 |
| May 30, 2017 | -6.52 |
| May 26, 2017 | -6.17 |
| May 25, 2017 | -6.24 |
| May 24, 2017 | -6.17 |
| May 23, 2017 | -6.24 |
| May 22, 2017 | -6.52 |
| May 19, 2017 | -6.66 |
| May 18, 2017 | -6.48 |
| May 17, 2017 | -6.02 |
| May 16, 2017 | -6.56 |
| May 15, 2017 | -5.17 |
| May 12, 2017 | -4.89 |
| May 11, 2017 | -4.82 |
| May 10, 2017 | -4.78 |
| May 9, 2017 | -4.50 |
| May 8, 2017 | -4.47 |
| May 5, 2017 | -4.47 |
| May 4, 2017 | -4.39 |
| May 3, 2017 | -4.82 |
| May 2, 2017 | -4.68 |
| May 1, 2017 | -5.03 |
| Apr 28, 2017 | -5.17 |
| Apr 27, 2017 | -4.64 |
| Apr 26, 2017 | -4.71 |
| Apr 25, 2017 | -4.72 |
| Apr 24, 2017 | -4.54 |
| Apr 21, 2017 | -4.43 |
| Apr 20, 2017 | -4.64 |
| Apr 19, 2017 | -4.50 |
| Apr 18, 2017 | -4.43 |
| Apr 17, 2017 | -4.57 |
| Apr 13, 2017 | -4.57 |
| Apr 12, 2017 | -4.75 |
| Apr 11, 2017 | -4.54 |
| Apr 10, 2017 | -4.18 |
| Apr 7, 2017 | -4.43 |
| Apr 6, 2017 | -5.03 |
| Apr 5, 2017 | -4.61 |
| Apr 4, 2017 | -4.71 |
| Apr 3, 2017 | -4.50 |
| Mar 31, 2017 | -4.71 |
| Mar 30, 2017 | -3.92 |
| Mar 29, 2017 | -3.84 |
| Mar 28, 2017 | -3.75 |
| Mar 27, 2017 | -3.85 |
| Mar 24, 2017 | -3.47 |
| Mar 23, 2017 | -3.37 |
| Mar 22, 2017 | -3.37 |
| Mar 21, 2017 | -3.41 |
| Mar 20, 2017 | -3.58 |
| Mar 17, 2017 | -3.72 |
| Mar 16, 2017 | -3.78 |
| Mar 15, 2017 | -3.78 |
| Mar 14, 2017 | -3.78 |
| Mar 13, 2017 | -3.65 |
| Mar 10, 2017 | -3.72 |
| Mar 9, 2017 | -3.61 |
| Mar 8, 2017 | -3.47 |
| Mar 7, 2017 | -3.41 |
| Mar 6, 2017 | -3.44 |
| Mar 3, 2017 | -3.41 |
| Mar 2, 2017 | -3.58 |
| Mar 1, 2017 | -3.61 |
| Feb 28, 2017 | -3.54 |
| Feb 27, 2017 | -3.61 |
| Feb 24, 2017 | -3.54 |
| Feb 23, 2017 | -3.61 |
| Feb 22, 2017 | -3.75 |
| Feb 21, 2017 | -3.75 |
| Feb 17, 2017 | -3.58 |
| Feb 16, 2017 | -3.58 |
| Feb 15, 2017 | -3.61 |
| Feb 14, 2017 | -3.72 |
| Feb 13, 2017 | -3.72 |
| Feb 10, 2017 | -3.68 |
| Feb 9, 2017 | -3.47 |
| Feb 8, 2017 | -3.37 |
| Feb 7, 2017 | -3.37 |
| Feb 6, 2017 | -3.25 |
| Feb 3, 2017 | -3.37 |
| Feb 2, 2017 | -3.23 |
| Feb 1, 2017 | -3.40 |
| Jan 31, 2017 | -3.30 |
| Jan 30, 2017 | -3.37 |
| Jan 27, 2017 | -3.42 |
| Jan 26, 2017 | -3.54 |
| Jan 25, 2017 | -3.68 |
| Jan 24, 2017 | -3.61 |
| Jan 23, 2017 | -3.22 |
| Jan 20, 2017 | -3.20 |
| Jan 19, 2017 | -3.34 |
| Jan 18, 2017 | -3.58 |
| Jan 17, 2017 | -3.78 |
| Jan 13, 2017 | -3.65 |
| Jan 12, 2017 | -3.89 |
| Jan 11, 2017 | -3.92 |
| Jan 10, 2017 | -3.78 |
| Jan 9, 2017 | -3.75 |
| Jan 6, 2017 | -3.78 |
| Jan 5, 2017 | -3.82 |
| Jan 4, 2017 | -3.99 |
| Jan 3, 2017 | -3.96 |
| Dec 30, 2016 | -4.83 |
| Dec 29, 2016 | -4.83 |
| Dec 28, 2016 | -4.79 |
| Dec 27, 2016 | -4.66 |
| Dec 23, 2016 | -4.53 |
| Dec 22, 2016 | -4.79 |
| Dec 21, 2016 | -4.66 |
| Dec 20, 2016 | -4.79 |
| Dec 19, 2016 | -4.75 |
| Dec 16, 2016 | -4.75 |
| Dec 15, 2016 | -4.70 |
| Dec 14, 2016 | -4.86 |
| Dec 13, 2016 | -4.75 |
| Dec 12, 2016 | -4.75 |
| Dec 9, 2016 | -4.83 |
| Dec 8, 2016 | -4.83 |
| Dec 7, 2016 | -5.13 |
| Dec 6, 2016 | -5.51 |
| Dec 5, 2016 | -5.47 |
| Dec 2, 2016 | -5.47 |
| Dec 1, 2016 | -5.47 |
| Nov 30, 2016 | -5.57 |
| Nov 29, 2016 | -5.64 |
| Nov 28, 2016 | -5.59 |
| Nov 25, 2016 | -5.51 |
| Nov 23, 2016 | -5.68 |
| Nov 22, 2016 | -5.59 |
| Nov 21, 2016 | -5.97 |
| Nov 18, 2016 | -6.61 |
| Nov 17, 2016 | -6.44 |
| Nov 16, 2016 | -6.19 |
| Nov 15, 2016 | -5.80 |
| Nov 14, 2016 | -5.97 |
| Nov 11, 2016 | -6.48 |
| Nov 10, 2016 | -6.53 |
| Nov 9, 2016 | -6.53 |
| Nov 8, 2016 | -6.65 |
| Nov 7, 2016 | -6.86 |
| Nov 4, 2016 | -7.08 |
| Nov 3, 2016 | -7.20 |
| Nov 2, 2016 | -7.46 |
| Nov 1, 2016 | -7.75 |
| Oct 31, 2016 | -7.12 |
| Oct 28, 2016 | -7.58 |
| Oct 27, 2016 | -6.86 |
| Oct 26, 2016 | -5.08 |
| Oct 25, 2016 | -5.51 |
| Oct 24, 2016 | -5.76 |
| Oct 21, 2016 | -5.55 |
| Oct 20, 2016 | -5.68 |
| Oct 19, 2016 | -5.93 |
| Oct 18, 2016 | -6.11 |
| Oct 17, 2016 | -6.78 |
| Oct 14, 2016 | -6.82 |
| Oct 13, 2016 | -6.99 |
| Oct 12, 2016 | -7.29 |
| Oct 11, 2016 | -7.58 |
| Oct 10, 2016 | -6.95 |
| Oct 7, 2016 | -6.86 |
| Oct 6, 2016 | -6.86 |
| Oct 5, 2016 | -6.95 |
| Oct 4, 2016 | -6.82 |
| Oct 3, 2016 | -7.58 |
| Sep 30, 2016 | -7.37 |
| Sep 29, 2016 | -6.45 |
| Sep 28, 2016 | -6.56 |
| Sep 27, 2016 | -6.81 |
| Sep 26, 2016 | -7.16 |
| Sep 23, 2016 | -6.98 |
| Sep 22, 2016 | -6.88 |
| Sep 21, 2016 | -6.84 |
| Sep 20, 2016 | -7.05 |
| Sep 19, 2016 | -6.45 |
| Sep 16, 2016 | -6.45 |
| Sep 15, 2016 | -6.66 |
| Sep 14, 2016 | -6.81 |
| Sep 13, 2016 | -6.98 |
| Sep 12, 2016 | -7.05 |
| Sep 9, 2016 | -7.48 |
| Sep 8, 2016 | -7.41 |
| Sep 7, 2016 | -7.77 |
| Sep 6, 2016 | -9.23 |
| Sep 2, 2016 | -9.37 |
| Sep 1, 2016 | -8.91 |
| Aug 31, 2016 | -9.01 |
| Aug 30, 2016 | -9.16 |
| Aug 29, 2016 | -9.26 |
| Aug 26, 2016 | -9.09 |
| Aug 25, 2016 | -8.91 |
| Aug 24, 2016 | -9.16 |
| Aug 23, 2016 | -9.83 |
| Aug 22, 2016 | -10.08 |
| Aug 19, 2016 | -10.37 |
| Aug 18, 2016 | -10.26 |
| Aug 17, 2016 | -10.86 |
| Aug 16, 2016 | -10.87 |
| Aug 15, 2016 | -10.97 |
| Aug 12, 2016 | -11.37 |
| Aug 11, 2016 | -11.87 |
| Aug 10, 2016 | -11.90 |
| Aug 9, 2016 | -11.94 |
| Aug 8, 2016 | -12.11 |
| Aug 5, 2016 | -10.87 |
| Aug 4, 2016 | -11.12 |
| Aug 3, 2016 | -11.12 |
| Aug 2, 2016 | -11.58 |
| Aug 1, 2016 | -12.26 |
| Jul 29, 2016 | -11.54 |
| Jul 28, 2016 | -12.33 |
| Jul 27, 2016 | -10.58 |
| Jul 26, 2016 | -10.23 |
| Jul 25, 2016 | -9.98 |
| Jul 22, 2016 | -10.33 |
| Jul 21, 2016 | -10.01 |
| Jul 20, 2016 | -10.76 |
| Jul 19, 2016 | -10.33 |
| Jul 18, 2016 | -9.78 |
| Jul 15, 2016 | -10.20 |
| Jul 14, 2016 | -10.87 |
| Jul 13, 2016 | -10.69 |
| Jul 12, 2016 | -11.22 |
| Jul 11, 2016 | -10.69 |
| Jul 8, 2016 | -9.62 |
| Jul 7, 2016 | -9.28 |
| Jul 6, 2016 | -9.98 |
| Jul 5, 2016 | -12.03 |
| Jul 1, 2016 | -8.91 |
| Jun 30, 2016 | -8.20 |
| Jun 29, 2016 | -33.52 |
| Jun 28, 2016 | -31.26 |
| Jun 27, 2016 | -29.05 |
| Jun 24, 2016 | -29.05 |
| Jun 23, 2016 | -30.54 |
| Jun 22, 2016 | -32.40 |
| Jun 21, 2016 | -31.69 |
| Jun 20, 2016 | -29.95 |
| Jun 17, 2016 | -26.81 |
| Jun 16, 2016 | -30.97 |
| Jun 15, 2016 | -31.28 |
| Jun 14, 2016 | -26.08 |
| Jun 13, 2016 | -26.81 |
| Jun 10, 2016 | -30.53 |
| Jun 9, 2016 | -31.28 |
| Jun 8, 2016 | -32.04 |
| Jun 7, 2016 | -31.66 |
| Jun 6, 2016 | -34.26 |
| Jun 3, 2016 | -33.52 |
| Jun 2, 2016 | -36.50 |
| Jun 1, 2016 | -36.50 |
| May 31, 2016 | -35.97 |
| May 27, 2016 | -33.59 |
| May 26, 2016 | -35.04 |
| May 25, 2016 | -35.25 |
| May 24, 2016 | -34.49 |
| May 23, 2016 | -34.49 |
| May 20, 2016 | -33.15 |
| May 19, 2016 | -34.26 |
| May 18, 2016 | -34.28 |
| May 17, 2016 | -35.01 |
| May 16, 2016 | -35.01 |
| May 13, 2016 | -35.75 |
| May 12, 2016 | -35.01 |
| May 11, 2016 | -35.00 |
| May 10, 2016 | -37.25 |
| May 9, 2016 | -38.73 |
| May 6, 2016 | -34.49 |
| May 5, 2016 | -31.66 |
| May 4, 2016 | -31.26 |
| May 3, 2016 | -32.11 |
| May 2, 2016 | -31.28 |
| Apr 29, 2016 | -30.55 |
| Apr 28, 2016 | -32.03 |
| Apr 27, 2016 | -31.28 |
| Apr 26, 2016 | -30.17 |
| Apr 25, 2016 | -33.52 |
| Apr 22, 2016 | -34.34 |
| Apr 21, 2016 | -35.75 |
| Apr 20, 2016 | -35.01 |
| Apr 19, 2016 | -37.09 |
| Apr 18, 2016 | -37.99 |
| Apr 15, 2016 | -40.22 |
| Apr 14, 2016 | -43.20 |
| Apr 13, 2016 | -41.73 |
| Apr 12, 2016 | -42.43 |
| Apr 11, 2016 | -39.48 |
| Apr 8, 2016 | -39.48 |
| Apr 7, 2016 | -38.73 |
| Apr 6, 2016 | -39.48 |
| Apr 5, 2016 | -42.20 |
| Apr 4, 2016 | -43.57 |
| Apr 1, 2016 | -42.01 |
| Mar 31, 2016 | -41.71 |
| Mar 30, 2016 | -9.32 |
| Mar 29, 2016 | -9.16 |
| Mar 28, 2016 | -9.32 |
| Mar 24, 2016 | -9.72 |
| Mar 23, 2016 | -9.80 |
| Mar 22, 2016 | -9.88 |
| Mar 21, 2016 | -10.25 |
| Mar 18, 2016 | -9.64 |
| Mar 17, 2016 | -9.48 |
| Mar 16, 2016 | -9.32 |
| Mar 15, 2016 | -10.92 |
| Mar 14, 2016 | -11.24 |
| Mar 11, 2016 | -10.28 |
| Mar 10, 2016 | -9.80 |
| Mar 9, 2016 | -9.16 |
| Mar 8, 2016 | -9.64 |
| Mar 7, 2016 | -9.31 |
| Mar 4, 2016 | -9.64 |
| Mar 3, 2016 | -10.28 |
| Mar 2, 2016 | -10.33 |
| Mar 1, 2016 | -10.44 |
| Feb 29, 2016 | -10.07 |
| Feb 26, 2016 | -10.36 |
| Feb 25, 2016 | -10.60 |
| Feb 24, 2016 | -10.44 |
| Feb 23, 2016 | -11.00 |
| Feb 22, 2016 | -11.08 |
| Feb 19, 2016 | -10.28 |
| Feb 18, 2016 | -10.92 |
| Feb 17, 2016 | -11.15 |
| Feb 16, 2016 | -11.48 |
| Feb 12, 2016 | -10.60 |
| Feb 11, 2016 | -11.08 |
| Feb 10, 2016 | -11.20 |
| Feb 9, 2016 | -10.84 |
| Feb 8, 2016 | -10.44 |
| Feb 5, 2016 | -11.37 |
| Feb 4, 2016 | -11.24 |
| Feb 3, 2016 | -10.36 |
| Feb 2, 2016 | -11.24 |
| Feb 1, 2016 | -11.53 |
| Jan 29, 2016 | -11.24 |
| Jan 28, 2016 | -11.11 |
| Jan 27, 2016 | -11.56 |
| Jan 26, 2016 | -11.56 |
| Jan 25, 2016 | -11.40 |
| Jan 22, 2016 | -11.89 |
| Jan 21, 2016 | -12.37 |
| Jan 20, 2016 | -9.32 |
| Jan 19, 2016 | -12.37 |
| Jan 15, 2016 | -13.81 |
| Jan 14, 2016 | -13.49 |
| Jan 13, 2016 | -13.33 |
| Jan 12, 2016 | -14.13 |
| Jan 11, 2016 | -14.13 |
| Jan 8, 2016 | -13.97 |
| Jan 7, 2016 | -14.82 |
| Jan 6, 2016 | -15.26 |
| Jan 5, 2016 | -15.26 |
| Jan 4, 2016 | -15.42 |
| Dec 31, 2015 | -16.06 |
| Dec 30, 2015 | -84.40 |
| Dec 29, 2015 | -86.56 |
| Dec 28, 2015 | -85.71 |
| Dec 24, 2015 | -87.42 |
| Dec 23, 2015 | -88.28 |
| Dec 22, 2015 | -82.54 |
| Dec 21, 2015 | -80.99 |
| Dec 18, 2015 | -74.57 |
| Dec 17, 2015 | -77.15 |
| Dec 16, 2015 | -77.14 |
| Dec 15, 2015 | -76.28 |
| Dec 14, 2015 | -80.22 |
| Dec 11, 2015 | -82.28 |
| Dec 10, 2015 | -84.85 |
| Dec 9, 2015 | -82.28 |
| Dec 8, 2015 | -80.57 |
| Dec 7, 2015 | -72.94 |
| Dec 4, 2015 | -80.22 |
| Dec 3, 2015 | -79.71 |
| Dec 2, 2015 | -79.44 |
| Dec 1, 2015 | -79.71 |
| Nov 30, 2015 | -79.54 |
| Nov 27, 2015 | -78.41 |
| Nov 25, 2015 | -78.59 |
| Nov 24, 2015 | -76.23 |
| Nov 23, 2015 | -78.71 |
| Nov 20, 2015 | -78.59 |
| Nov 19, 2015 | -77.14 |
| Nov 18, 2015 | -75.65 |
| Nov 17, 2015 | -79.45 |
| Nov 16, 2015 | -79.70 |
| Nov 13, 2015 | -82.27 |
| Nov 12, 2015 | -83.05 |
| Nov 11, 2015 | -82.97 |
| Nov 10, 2015 | -81.42 |
| Nov 9, 2015 | -81.42 |
| Nov 6, 2015 | -81.42 |
| Nov 5, 2015 | -87.42 |
| Nov 4, 2015 | -85.70 |
| Nov 3, 2015 | -86.51 |
| Nov 2, 2015 | -85.71 |
| Oct 30, 2015 | -86.56 |
| Oct 29, 2015 | -85.66 |
| Oct 28, 2015 | -87.42 |
| Oct 27, 2015 | -83.99 |
| Oct 26, 2015 | -87.42 |
| Oct 23, 2015 | -87.42 |
| Oct 22, 2015 | -85.71 |
| Oct 21, 2015 | -88.28 |
| Oct 20, 2015 | -86.56 |
| Oct 19, 2015 | -88.28 |
| Oct 16, 2015 | -87.42 |
| Oct 15, 2015 | -88.28 |
| Oct 14, 2015 | -84.01 |
| Oct 13, 2015 | -83.98 |
| Oct 12, 2015 | -80.57 |
| Oct 9, 2015 | -81.42 |
| Oct 8, 2015 | -77.82 |
| Oct 7, 2015 | -78.35 |
| Oct 6, 2015 | -77.99 |
| Oct 5, 2015 | -76.28 |
| Oct 2, 2015 | -68.57 |
| Oct 1, 2015 | -69.42 |
| Sep 30, 2015 | -71.14 |
| Sep 29, 2015 | -73.87 |
| Sep 28, 2015 | -75.57 |
| Sep 25, 2015 | -78.96 |
| Sep 24, 2015 | -73.87 |
| Sep 23, 2015 | -75.57 |
| Sep 22, 2015 | -77.08 |
| Sep 21, 2015 | -78.11 |
| Sep 18, 2015 | -78.96 |
| Sep 17, 2015 | -83.21 |
| Sep 16, 2015 | -80.38 |
| Sep 15, 2015 | -80.66 |
| Sep 14, 2015 | -87.45 |
| Sep 11, 2015 | -90.00 |
| Sep 10, 2015 | -91.70 |
| Sep 9, 2015 | -87.45 |
| Sep 8, 2015 | -80.66 |
| Sep 4, 2015 | -78.11 |
| Sep 3, 2015 | -80.66 |
| Sep 2, 2015 | -78.11 |
| Sep 1, 2015 | -80.66 |
| Aug 31, 2015 | -82.91 |
| Aug 28, 2015 | -89.15 |
| Aug 27, 2015 | -85.75 |
| Aug 26, 2015 | -84.06 |
| Aug 25, 2015 | -80.66 |
| Aug 24, 2015 | -79.79 |
| Aug 21, 2015 | -83.21 |
| Aug 20, 2015 | -85.75 |
| Aug 19, 2015 | -89.15 |
| Aug 18, 2015 | -83.21 |
| Aug 17, 2015 | -87.45 |
| Aug 14, 2015 | -86.60 |
| Aug 13, 2015 | -84.06 |
| Aug 12, 2015 | -89.15 |
| Aug 11, 2015 | -85.75 |
| Aug 10, 2015 | -90.85 |
| Aug 7, 2015 | -83.20 |
| Aug 6, 2015 | -78.54 |
| Aug 5, 2015 | -76.41 |
| Aug 4, 2015 | -73.88 |
| Aug 3, 2015 | -73.87 |
| Jul 31, 2015 | -70.47 |
| Jul 30, 2015 | -69.62 |
| Jul 29, 2015 | -72.17 |
| Jul 28, 2015 | -71.72 |
| Jul 27, 2015 | -70.85 |
| Jul 24, 2015 | -67.92 |
| Jul 23, 2015 | -77.22 |
| Jul 22, 2015 | -80.66 |
| Jul 21, 2015 | -77.26 |
| Jul 20, 2015 | -79.64 |
| Jul 17, 2015 | -87.45 |
| Jul 16, 2015 | -87.45 |
| Jul 15, 2015 | -88.30 |
| Jul 14, 2015 | -92.55 |
| Jul 13, 2015 | -86.60 |
| Jul 10, 2015 | -86.60 |
| Jul 9, 2015 | -84.90 |
| Jul 8, 2015 | -88.30 |
| Jul 7, 2015 | -86.60 |
| Jul 6, 2015 | -90.85 |
| Jul 2, 2015 | -88.30 |
| Jul 1, 2015 | -91.70 |
| Jun 30, 2015 | -95.09 |
| Jun 29, 2015 | -82.46 |
| Jun 26, 2015 | -86.24 |
| Jun 25, 2015 | -89.27 |
| Jun 24, 2015 | -89.27 |
| Jun 23, 2015 | -88.51 |
| Jun 22, 2015 | -93.80 |
| Jun 19, 2015 | -96.83 |
| Jun 18, 2015 | -90.78 |
| Jun 17, 2015 | -91.54 |
| Jun 16, 2015 | -88.51 |
| Jun 15, 2015 | -85.48 |
| Jun 12, 2015 | -89.27 |
| Jun 11, 2015 | -87.00 |
| Jun 10, 2015 | -90.02 |
| Jun 9, 2015 | -93.05 |
| Jun 8, 2015 | -98.34 |
| Jun 5, 2015 | -102.13 |
| Jun 4, 2015 | -130.12 |
| Jun 3, 2015 | -99.10 |
| Jun 2, 2015 | -102.13 |
| Jun 1, 2015 | -98.34 |
| May 29, 2015 | -93.05 |
| May 28, 2015 | -95.32 |
| May 27, 2015 | -96.07 |
| May 26, 2015 | -92.29 |
| May 22, 2015 | -98.34 |
| May 21, 2015 | -101.37 |
| May 20, 2015 | -108.18 |
| May 19, 2015 | -120.28 |
| May 18, 2015 | -136.17 |
| May 15, 2015 | -105.15 |
| May 14, 2015 | -102.13 |
| May 13, 2015 | -102.88 |
| May 12, 2015 | -101.37 |
| May 11, 2015 | -93.05 |
| May 8, 2015 | -91.54 |
| May 7, 2015 | -94.56 |
| May 6, 2015 | -93.05 |
| May 5, 2015 | -90.78 |
| May 4, 2015 | -91.54 |
| May 1, 2015 | -90.78 |
| Apr 30, 2015 | -93.05 |
| Apr 29, 2015 | -94.56 |
| Apr 28, 2015 | -105.15 |
| Apr 27, 2015 | -109.69 |
| Apr 24, 2015 | -114.99 |
| Apr 23, 2015 | -106.67 |
| Apr 22, 2015 | -109.69 |
| Apr 21, 2015 | -100.61 |
| Apr 20, 2015 | -98.34 |
| Apr 17, 2015 | -94.56 |
| Apr 16, 2015 | -96.83 |
| Apr 15, 2015 | -98.34 |
| Apr 14, 2015 | -96.83 |
| Apr 13, 2015 | -97.59 |
| Apr 10, 2015 | -96.07 |
| Apr 9, 2015 | -96.07 |
| Apr 8, 2015 | -95.32 |
| Apr 7, 2015 | -95.32 |
| Apr 6, 2015 | -93.05 |
| Apr 2, 2015 | -90.02 |
| Apr 1, 2015 | -95.33 |
| Mar 31, 2015 | -93.80 |
| Mar 30, 2015 | -77.45 |
| Mar 27, 2015 | -76.09 |
| Mar 26, 2015 | -75.41 |
| Mar 25, 2015 | -72.01 |
| Mar 24, 2015 | -72.88 |
| Mar 23, 2015 | -74.05 |
| Mar 20, 2015 | -71.33 |
| Mar 19, 2015 | -74.05 |
| Mar 18, 2015 | -77.45 |
| Mar 17, 2015 | -78.81 |
| Mar 16, 2015 | -81.52 |
| Mar 13, 2015 | -77.45 |
| Mar 12, 2015 | -76.09 |
| Mar 11, 2015 | -72.01 |
| Mar 10, 2015 | -72.01 |
| Mar 9, 2015 | -69.98 |
| Mar 6, 2015 | -74.05 |
| Mar 5, 2015 | -76.09 |
| Mar 4, 2015 | -78.13 |
| Mar 3, 2015 | -80.82 |
| Mar 2, 2015 | -82.20 |
| Feb 27, 2015 | -82.20 |
| Feb 26, 2015 | -82.20 |
| Feb 25, 2015 | -85.60 |
| Feb 24, 2015 | -84.56 |
| Feb 23, 2015 | -86.28 |
| Feb 20, 2015 | -84.92 |
| Feb 19, 2015 | -85.60 |
| Feb 18, 2015 | -86.96 |
| Feb 17, 2015 | -85.67 |
| Feb 13, 2015 | -95.11 |
| Feb 12, 2015 | -82.88 |
| Feb 11, 2015 | -83.56 |
| Feb 10, 2015 | -87.64 |
| Feb 9, 2015 | -90.36 |
| Feb 6, 2015 | -94.43 |
| Feb 5, 2015 | -95.78 |
| Feb 4, 2015 | -97.84 |
| Feb 3, 2015 | -98.51 |
| Feb 2, 2015 | -96.47 |
| Jan 30, 2015 | -97.15 |
| Jan 29, 2015 | -96.47 |
| Jan 28, 2015 | -97.15 |
| Jan 27, 2015 | -103.26 |
| Jan 26, 2015 | -97.15 |
| Jan 23, 2015 | -100.55 |
| Jan 22, 2015 | -97.15 |
| Jan 21, 2015 | -103.26 |
| Jan 20, 2015 | -107.34 |
| Jan 16, 2015 | -105.30 |
| Jan 15, 2015 | -108.70 |
| Jan 14, 2015 | -108.02 |
| Jan 13, 2015 | -111.35 |
| Jan 12, 2015 | -110.06 |
| Jan 9, 2015 | -107.34 |
| Jan 8, 2015 | -111.42 |
| Jan 7, 2015 | -111.42 |
| Jan 6, 2015 | -105.30 |
| Jan 5, 2015 | -108.02 |
| Jan 2, 2015 | -106.66 |
| Dec 31, 2014 | -105.30 |
| Dec 30, 2014 | -49.91 |
| Dec 29, 2014 | -57.22 |
| Dec 26, 2014 | -55.63 |
| Dec 24, 2014 | -56.90 |
| Dec 23, 2014 | -55.63 |
| Dec 22, 2014 | -58.17 |
| Dec 19, 2014 | -57.22 |
| Dec 18, 2014 | -55.94 |
| Dec 17, 2014 | -56.26 |
| Dec 16, 2014 | -58.49 |
| Dec 15, 2014 | -63.26 |
| Dec 12, 2014 | -61.03 |
| Dec 11, 2014 | -61.03 |
| Dec 10, 2014 | -60.71 |
| Dec 9, 2014 | -62.94 |
| Dec 8, 2014 | -61.98 |
| Dec 5, 2014 | -63.57 |
| Dec 4, 2014 | -65.16 |
| Dec 3, 2014 | -65.48 |
| Dec 2, 2014 | -64.53 |
| Dec 1, 2014 | -64.85 |
| Nov 28, 2014 | -65.16 |
| Nov 26, 2014 | -65.16 |
| Nov 25, 2014 | -64.53 |
| Nov 24, 2014 | -63.57 |
| Nov 21, 2014 | -63.89 |
| Nov 20, 2014 | -67.39 |
| Nov 19, 2014 | -65.16 |
| Nov 18, 2014 | -65.16 |
| Nov 17, 2014 | -65.48 |
| Nov 14, 2014 | -63.57 |
| Nov 13, 2014 | -65.16 |
| Nov 12, 2014 | -65.48 |
| Nov 11, 2014 | -74.38 |
| Nov 10, 2014 | -67.71 |
| Nov 7, 2014 | -67.71 |
| Nov 6, 2014 | -73.43 |
| Nov 5, 2014 | -63.89 |
| Nov 4, 2014 | -66.12 |
| Nov 3, 2014 | -68.34 |
| Oct 31, 2014 | -62.94 |
| Oct 30, 2014 | -57.85 |
| Oct 29, 2014 | -56.90 |
| Oct 28, 2014 | -57.53 |
| Oct 27, 2014 | -57.22 |
| Oct 24, 2014 | -55.63 |
| Oct 23, 2014 | -59.44 |
| Oct 22, 2014 | -59.12 |
| Oct 21, 2014 | -62.62 |
| Oct 20, 2014 | -63.26 |
| Oct 17, 2014 | -60.71 |
| Oct 16, 2014 | -62.31 |
| Oct 15, 2014 | -56.26 |
| Oct 14, 2014 | -57.53 |
| Oct 13, 2014 | -55.63 |
| Oct 10, 2014 | -65.16 |
| Oct 9, 2014 | -63.89 |
| Oct 8, 2014 | -66.43 |
| Oct 7, 2014 | -70.57 |
| Oct 6, 2014 | -74.06 |
| Oct 3, 2014 | -73.43 |
| Oct 2, 2014 | -71.52 |
| Oct 1, 2014 | -72.79 |
| Sep 30, 2014 | -73.11 |
| Sep 29, 2014 | -69.60 |
| Sep 26, 2014 | -70.81 |
| Sep 25, 2014 | -70.21 |
| Sep 24, 2014 | -70.81 |
| Sep 23, 2014 | -70.21 |
| Sep 22, 2014 | -70.21 |
| Sep 19, 2014 | -75.35 |
| Sep 18, 2014 | -74.75 |
| Sep 17, 2014 | -69.91 |
| Sep 16, 2014 | -69.60 |
| Sep 15, 2014 | -71.66 |
| Sep 12, 2014 | -72.33 |
| Sep 11, 2014 | -72.02 |
| Sep 10, 2014 | -73.23 |
| Sep 9, 2014 | -75.05 |
| Sep 8, 2014 | -78.68 |
| Sep 5, 2014 | -81.71 |
| Sep 4, 2014 | -84.73 |
| Sep 3, 2014 | -90.48 |
| Sep 2, 2014 | -88.37 |
| Aug 29, 2014 | -90.79 |
| Aug 28, 2014 | -90.79 |
| Aug 27, 2014 | -90.18 |
| Aug 26, 2014 | -88.37 |
| Aug 25, 2014 | -91.09 |
| Aug 22, 2014 | -88.06 |
| Aug 21, 2014 | -84.73 |
| Aug 20, 2014 | -85.64 |
| Aug 19, 2014 | -83.83 |
| Aug 18, 2014 | -81.71 |
| Aug 15, 2014 | -80.19 |
| Aug 14, 2014 | -82.62 |
| Aug 13, 2014 | -79.89 |
| Aug 12, 2014 | -80.80 |
| Aug 11, 2014 | -84.43 |
| Aug 8, 2014 | -77.47 |
| Aug 7, 2014 | -79.89 |
| Aug 6, 2014 | -89.58 |
| Aug 5, 2014 | -90.79 |
| Aug 4, 2014 | -92.60 |
| Aug 1, 2014 | -102.89 |
| Jul 31, 2014 | -105.31 |
| Jul 30, 2014 | -103.80 |
| Jul 29, 2014 | -101.38 |
| Jul 28, 2014 | -92.60 |
| Jul 25, 2014 | -86.25 |
| Jul 24, 2014 | -85.94 |
| Jul 23, 2014 | -82.01 |
| Jul 22, 2014 | -84.13 |
| Jul 21, 2014 | -83.52 |
| Jul 18, 2014 | -86.55 |
| Jul 17, 2014 | -84.43 |
| Jul 16, 2014 | -86.55 |
| Jul 15, 2014 | -86.55 |
| Jul 14, 2014 | -88.67 |
| Jul 11, 2014 | -87.15 |
| Jul 10, 2014 | -85.64 |
| Jul 9, 2014 | -89.58 |
| Jul 8, 2014 | -86.55 |
| Jul 7, 2014 | -91.39 |
| Jul 3, 2014 | -92.90 |
| Jul 2, 2014 | -86.85 |
| Jul 1, 2014 | -83.83 |
| Jun 30, 2014 | -83.83 |
| Jun 27, 2014 | -86.57 |
| Jun 26, 2014 | -85.30 |
| Jun 25, 2014 | -86.25 |
| Jun 24, 2014 | -86.57 |
| Jun 23, 2014 | -81.50 |
| Jun 20, 2014 | -79.91 |
| Jun 19, 2014 | -79.28 |
| Jun 18, 2014 | -78.64 |
| Jun 17, 2014 | -77.06 |
| Jun 16, 2014 | -78.01 |
| Jun 13, 2014 | -81.81 |
| Jun 12, 2014 | -76.11 |
| Jun 11, 2014 | -76.74 |
| Jun 10, 2014 | -73.57 |
| Jun 9, 2014 | -76.33 |
| Jun 6, 2014 | -78.64 |
| Jun 5, 2014 | -77.39 |
| Jun 4, 2014 | -78.01 |
| Jun 3, 2014 | -77.69 |
| Jun 2, 2014 | -76.74 |
| May 30, 2014 | -75.79 |
| May 29, 2014 | -76.42 |
| May 28, 2014 | -74.84 |
| May 27, 2014 | -74.52 |
| May 23, 2014 | -74.20 |
| May 22, 2014 | -71.35 |
| May 21, 2014 | -71.98 |
| May 20, 2014 | -72.62 |
| May 19, 2014 | -71.35 |
| May 16, 2014 | -71.35 |
| May 15, 2014 | -71.67 |
| May 14, 2014 | -75.79 |
| May 13, 2014 | -76.42 |
| May 12, 2014 | -75.16 |
| May 9, 2014 | -72.62 |
| May 8, 2014 | -81.50 |
| May 7, 2014 | -80.86 |
| May 6, 2014 | -80.23 |
| May 5, 2014 | -80.86 |
| May 2, 2014 | -76.74 |
| May 1, 2014 | -73.25 |
| Apr 30, 2014 | -73.25 |
| Apr 29, 2014 | -68.18 |
| Apr 28, 2014 | -71.67 |
| Apr 25, 2014 | -69.76 |
| Apr 24, 2014 | -72.62 |
| Apr 23, 2014 | -74.20 |
| Apr 22, 2014 | -75.47 |
| Apr 21, 2014 | -75.16 |
| Apr 17, 2014 | -71.98 |
| Apr 16, 2014 | -75.47 |
| Apr 15, 2014 | -62.79 |
| Apr 14, 2014 | -62.79 |
| Apr 11, 2014 | -69.92 |
| Apr 10, 2014 | -78.64 |
| Apr 9, 2014 | -80.86 |
| Apr 8, 2014 | -80.86 |
| Apr 7, 2014 | -82.45 |
| Apr 4, 2014 | -79.59 |
| Apr 3, 2014 | -85.62 |
| Apr 2, 2014 | -87.52 |
| Apr 1, 2014 | -89.74 |
| Mar 31, 2014 | -85.30 |
| Mar 28, 2014 | -89.27 |
| Mar 27, 2014 | -101.17 |
| Mar 26, 2014 | -111.33 |
| Mar 25, 2014 | -105.03 |
| Mar 24, 2014 | -116.23 |
| Mar 21, 2014 | -124.63 |
| Mar 20, 2014 | -97.32 |
| Mar 19, 2014 | -94.52 |
| Mar 18, 2014 | -97.32 |
| Mar 17, 2014 | -99.77 |
| Mar 14, 2014 | -102.22 |
| Mar 13, 2014 | -94.17 |
| Mar 12, 2014 | -96.62 |
| Mar 11, 2014 | -110.98 |
| Mar 10, 2014 | -118.33 |
| Mar 7, 2014 | -123.23 |
| Mar 6, 2014 | -124.98 |
| Mar 5, 2014 | -131.28 |
| Mar 4, 2014 | -118.33 |
| Mar 3, 2014 | -116.58 |
| Feb 28, 2014 | -108.53 |
| Feb 27, 2014 | -120.78 |
| Feb 26, 2014 | -121.48 |
| Feb 25, 2014 | -117.63 |
| Feb 24, 2014 | -119.73 |
| Feb 21, 2014 | -112.38 |
| Feb 20, 2014 | -120.43 |
| Feb 19, 2014 | -104.33 |
| Feb 18, 2014 | -100.47 |
| Feb 14, 2014 | -80.87 |
| Feb 13, 2014 | -80.87 |
| Feb 12, 2014 | -80.87 |
| Feb 11, 2014 | -84.37 |
| Feb 10, 2014 | -88.22 |
| Feb 7, 2014 | -84.02 |
| Feb 6, 2014 | -80.87 |
| Feb 5, 2014 | -77.72 |
| Feb 4, 2014 | -85.77 |
| Feb 3, 2014 | -91.37 |
| Jan 31, 2014 | -93.47 |
| Jan 30, 2014 | -93.47 |
| Jan 29, 2014 | -83.29 |
| Jan 28, 2014 | -78.77 |
| Jan 27, 2014 | -72.82 |
| Jan 24, 2014 | -78.42 |
| Jan 23, 2014 | -83.67 |
| Jan 22, 2014 | -84.37 |
| Jan 21, 2014 | -78.07 |
| Jan 17, 2014 | -72.12 |
| Jan 16, 2014 | -67.92 |
| Jan 15, 2014 | -64.42 |
| Jan 14, 2014 | -63.72 |
| Jan 13, 2014 | -63.37 |
| Jan 10, 2014 | -61.26 |
| Jan 9, 2014 | -59.86 |
| Jan 8, 2014 | -58.46 |
| Jan 7, 2014 | -55.31 |
| Jan 6, 2014 | -58.29 |
| Jan 3, 2014 | -58.46 |
| Jan 2, 2014 | -56.71 |
| Dec 31, 2013 | -50.76 |
| Dec 30, 2013 | -21.07 |
| Dec 27, 2013 | -20.66 |
| Dec 26, 2013 | -21.20 |
| Dec 24, 2013 | -21.20 |
| Dec 23, 2013 | -20.66 |
| Dec 20, 2013 | -18.38 |
| Dec 19, 2013 | -19.86 |
| Dec 18, 2013 | -18.92 |
| Dec 17, 2013 | -19.32 |
| Dec 16, 2013 | -20.39 |
| Dec 13, 2013 | -19.86 |
| Dec 12, 2013 | -20.26 |
| Dec 11, 2013 | -19.86 |
| Dec 10, 2013 | -19.72 |
| Dec 9, 2013 | -20.39 |
| Dec 6, 2013 | -20.53 |
| Dec 5, 2013 | -20.53 |
| Dec 4, 2013 | -20.93 |
| Dec 3, 2013 | -21.87 |
| Dec 2, 2013 | -22.27 |
| Nov 29, 2013 | -22.27 |
| Nov 27, 2013 | -21.47 |
| Nov 26, 2013 | -21.33 |
| Nov 25, 2013 | -21.74 |
| Nov 22, 2013 | -21.20 |
| Nov 21, 2013 | -21.07 |
| Nov 20, 2013 | -20.80 |
| Nov 19, 2013 | -20.53 |
| Nov 18, 2013 | -20.66 |
| Nov 15, 2013 | -20.39 |
| Nov 14, 2013 | -21.20 |
| Nov 13, 2013 | -20.93 |
| Nov 12, 2013 | -20.80 |
| Nov 11, 2013 | -20.80 |
| Nov 8, 2013 | -20.80 |
| Nov 7, 2013 | -20.13 |
| Nov 6, 2013 | -21.20 |
| Nov 5, 2013 | -21.20 |
| Nov 4, 2013 | -21.87 |
| Nov 1, 2013 | -20.39 |
| Oct 31, 2013 | -20.93 |
| Oct 30, 2013 | -21.47 |
| Oct 29, 2013 | -21.20 |
| Oct 28, 2013 | -21.20 |
| Oct 25, 2013 | -21.20 |
| Oct 24, 2013 | -22.00 |
| Oct 23, 2013 | -23.21 |
| Oct 22, 2013 | -23.48 |
| Oct 21, 2013 | -27.24 |
| Oct 18, 2013 | -26.16 |
| Oct 17, 2013 | -25.22 |
| Oct 16, 2013 | -25.36 |
| Oct 15, 2013 | -24.69 |
| Oct 14, 2013 | -24.15 |
| Oct 11, 2013 | -24.69 |
| Oct 10, 2013 | -26.03 |
| Oct 9, 2013 | -26.83 |
| Oct 8, 2013 | -26.83 |
| Oct 7, 2013 | -28.44 |
| Oct 4, 2013 | -24.69 |
| Oct 3, 2013 | -24.55 |
| Oct 2, 2013 | -25.36 |
| Oct 1, 2013 | -25.09 |
| Sep 30, 2013 | -24.02 |
| Sep 27, 2013 | -26.93 |
| Sep 26, 2013 | -27.27 |
| Sep 25, 2013 | -27.42 |
| Sep 24, 2013 | -27.57 |
| Sep 23, 2013 | -28.64 |
| Sep 20, 2013 | -28.94 |
| Sep 19, 2013 | -26.35 |
| Sep 18, 2013 | -26.50 |
| Sep 17, 2013 | -26.66 |
| Sep 16, 2013 | -27.42 |
| Sep 13, 2013 | -26.79 |
| Sep 12, 2013 | -26.05 |
| Sep 11, 2013 | -26.81 |
| Sep 10, 2013 | -26.05 |
| Sep 9, 2013 | -27.42 |
| Sep 6, 2013 | -26.66 |
| Sep 5, 2013 | -25.59 |
| Sep 4, 2013 | -25.59 |
| Sep 3, 2013 | -25.29 |
| Aug 30, 2013 | -26.35 |
| Aug 29, 2013 | -25.59 |
| Aug 28, 2013 | -26.35 |
| Aug 27, 2013 | -26.05 |
| Aug 26, 2013 | -27.11 |
| Aug 23, 2013 | -26.96 |
| Aug 22, 2013 | -28.33 |
| Aug 21, 2013 | -28.79 |
| Aug 20, 2013 | -28.94 |
| Aug 19, 2013 | -28.94 |
| Aug 16, 2013 | -28.85 |
| Aug 15, 2013 | -28.64 |
| Aug 14, 2013 | -28.48 |
| Aug 13, 2013 | -28.64 |
| Aug 12, 2013 | -28.79 |
| Aug 9, 2013 | -27.72 |
| Aug 8, 2013 | -29.55 |
| Aug 7, 2013 | -29.70 |
| Aug 6, 2013 | -29.40 |
| Aug 5, 2013 | -31.07 |
| Aug 2, 2013 | -29.40 |
| Aug 1, 2013 | -33.36 |
| Jul 31, 2013 | -33.36 |
| Jul 30, 2013 | -38.39 |
| Jul 29, 2013 | -47.98 |
| Jul 26, 2013 | -24.37 |
| Jul 25, 2013 | -24.22 |
| Jul 24, 2013 | -24.52 |
| Jul 23, 2013 | -23.62 |
| Jul 22, 2013 | -23.61 |
| Jul 19, 2013 | -23.31 |
| Jul 18, 2013 | -23.00 |
| Jul 17, 2013 | -24.07 |
| Jul 16, 2013 | -23.91 |
| Jul 15, 2013 | -23.91 |
| Jul 12, 2013 | -24.83 |
| Jul 11, 2013 | -24.98 |
| Jul 10, 2013 | -24.68 |
| Jul 9, 2013 | -24.07 |
| Jul 8, 2013 | -24.52 |
| Jul 5, 2013 | -24.52 |
| Jul 3, 2013 | -25.89 |
| Jul 2, 2013 | -25.44 |
| Jul 1, 2013 | -25.89 |
| Jun 28, 2013 | -23.21 |
| Jun 27, 2013 | -23.61 |
| Jun 26, 2013 | -22.94 |
| Jun 25, 2013 | -21.72 |
| Jun 24, 2013 | -21.05 |
| Jun 21, 2013 | -22.13 |
| Jun 20, 2013 | -21.45 |
| Jun 19, 2013 | -22.40 |
| Jun 18, 2013 | -23.34 |
| Jun 17, 2013 | -22.94 |
| Jun 14, 2013 | -24.29 |
| Jun 13, 2013 | -24.02 |
| Jun 12, 2013 | -22.40 |
| Jun 11, 2013 | -23.75 |
| Jun 10, 2013 | -23.21 |
| Jun 7, 2013 | -20.91 |
| Jun 6, 2013 | -21.45 |
| Jun 5, 2013 | -21.18 |
| Jun 4, 2013 | -21.18 |
| Jun 3, 2013 | -21.86 |
| May 31, 2013 | -22.80 |
| May 30, 2013 | -22.94 |
| May 29, 2013 | -22.94 |
| May 28, 2013 | -22.94 |
| May 24, 2013 | -22.67 |
| May 23, 2013 | -22.80 |
| May 22, 2013 | -21.32 |
| May 21, 2013 | -22.94 |
| May 20, 2013 | -22.94 |
| May 17, 2013 | -23.21 |
| May 16, 2013 | -22.94 |
| May 15, 2013 | -22.94 |
| May 14, 2013 | -23.34 |
| May 13, 2013 | -22.80 |
| May 10, 2013 | -22.53 |
| May 9, 2013 | -21.05 |
| May 8, 2013 | -18.62 |
| May 7, 2013 | -18.89 |
| May 6, 2013 | -19.83 |
| May 3, 2013 | -19.97 |
| May 2, 2013 | -19.43 |
| May 1, 2013 | -20.10 |
| Apr 30, 2013 | -19.70 |
| Apr 29, 2013 | -19.83 |
| Apr 26, 2013 | -19.56 |
| Apr 25, 2013 | -20.10 |
| Apr 24, 2013 | -20.24 |
| Apr 23, 2013 | -21.25 |
| Apr 22, 2013 | -20.10 |
| Apr 19, 2013 | -20.91 |
| Apr 18, 2013 | -21.18 |
| Apr 17, 2013 | -20.37 |
| Apr 16, 2013 | -22.13 |
| Apr 15, 2013 | -22.26 |
| Apr 12, 2013 | -22.26 |
| Apr 11, 2013 | -22.40 |
| Apr 10, 2013 | -22.40 |
| Apr 9, 2013 | -23.75 |
| Apr 8, 2013 | -23.48 |
| Apr 5, 2013 | -24.29 |
| Apr 4, 2013 | -22.94 |
| Apr 3, 2013 | -23.88 |
| Apr 2, 2013 | -24.29 |
| Apr 1, 2013 | -24.42 |
| Mar 28, 2013 | -21.39 |
| Mar 27, 2013 | -22.00 |
| Mar 26, 2013 | -20.77 |
| Mar 25, 2013 | -22.37 |
| Mar 22, 2013 | -22.49 |
| Mar 21, 2013 | -22.62 |
| Mar 20, 2013 | -21.63 |
| Mar 19, 2013 | -22.62 |
| Mar 18, 2013 | -21.76 |
| Mar 15, 2013 | -22.98 |
| Mar 14, 2013 | -21.51 |
| Mar 13, 2013 | -21.63 |
| Mar 12, 2013 | -23.23 |
| Mar 11, 2013 | -22.00 |
| Mar 8, 2013 | -21.14 |
| Mar 7, 2013 | -21.63 |
| Mar 6, 2013 | -21.26 |
| Mar 5, 2013 | -21.39 |
| Mar 4, 2013 | -21.88 |
| Mar 1, 2013 | -23.35 |
| Feb 28, 2013 | -28.27 |
| Feb 27, 2013 | -25.44 |
| Feb 26, 2013 | -24.46 |
| Feb 25, 2013 | -24.46 |
| Feb 22, 2013 | -22.62 |
| Feb 21, 2013 | -23.47 |
| Feb 20, 2013 | -22.12 |
| Feb 19, 2013 | -23.60 |
| Feb 15, 2013 | -23.84 |
| Feb 14, 2013 | -23.35 |
| Feb 13, 2013 | -24.58 |
| Feb 12, 2013 | -23.72 |
| Feb 11, 2013 | -23.11 |
| Feb 8, 2013 | -22.62 |
| Feb 7, 2013 | -22.49 |
| Feb 6, 2013 | -22.25 |
| Feb 5, 2013 | -22.00 |
| Feb 4, 2013 | -22.86 |
| Feb 1, 2013 | -23.84 |
| Jan 31, 2013 | -24.46 |
| Jan 30, 2013 | -23.84 |
| Jan 29, 2013 | -23.84 |
| Jan 28, 2013 | -20.90 |
| Jan 25, 2013 | -20.28 |
| Jan 24, 2013 | -21.51 |
| Jan 23, 2013 | -21.76 |
| Jan 22, 2013 | -21.02 |
| Jan 18, 2013 | -21.63 |
| Jan 17, 2013 | -21.26 |
| Jan 16, 2013 | -21.14 |
| Jan 15, 2013 | -22.06 |
| Jan 14, 2013 | -22.62 |
| Jan 11, 2013 | -23.97 |
| Jan 10, 2013 | -23.84 |
| Jan 9, 2013 | -23.97 |
| Jan 8, 2013 | -23.97 |
| Jan 7, 2013 | -23.23 |
| Jan 4, 2013 | -21.51 |
| Jan 3, 2013 | -19.79 |
| Jan 2, 2013 | -18.31 |
| Dec 31, 2012 | -17.33 |
| Dec 28, 2012 | -22.12 |
| Dec 27, 2012 | -20.20 |
| Dec 26, 2012 | -20.05 |
| Dec 24, 2012 | -20.05 |
| Dec 21, 2012 | -20.79 |
| Dec 20, 2012 | -21.23 |
| Dec 19, 2012 | -20.20 |
| Dec 18, 2012 | -21.67 |
| Dec 17, 2012 | -23.29 |
| Dec 14, 2012 | -25.06 |
| Dec 13, 2012 | -25.80 |
| Dec 12, 2012 | -26.54 |
| Dec 11, 2012 | -28.31 |
| Dec 10, 2012 | -26.83 |
| Dec 7, 2012 | -28.30 |
| Dec 6, 2012 | -24.18 |
| Dec 5, 2012 | -22.70 |
| Dec 4, 2012 | -23.44 |
| Dec 3, 2012 | -20.93 |
| Nov 30, 2012 | -17.99 |
| Nov 29, 2012 | -18.13 |
| Nov 28, 2012 | -17.10 |
| Nov 27, 2012 | -17.69 |
| Nov 26, 2012 | -18.72 |
| Nov 23, 2012 | -20.05 |
| Nov 21, 2012 | -20.79 |
| Nov 20, 2012 | -22.56 |
| Nov 19, 2012 | -23.59 |
| Nov 16, 2012 | -23.29 |
| Nov 15, 2012 | -23.59 |
| Nov 14, 2012 | -23.88 |
| Nov 13, 2012 | -24.18 |
| Nov 12, 2012 | -23.59 |
| Nov 9, 2012 | -23.44 |
| Nov 8, 2012 | -23.59 |
| Nov 7, 2012 | -26.54 |
| Nov 6, 2012 | -26.98 |
| Nov 5, 2012 | -25.65 |
| Nov 2, 2012 | -25.95 |
| Nov 1, 2012 | -26.68 |
| Oct 31, 2012 | -25.06 |
| Oct 26, 2012 | -24.77 |
| Oct 25, 2012 | -27.13 |
| Oct 24, 2012 | -27.27 |
| Oct 23, 2012 | -27.42 |
| Oct 22, 2012 | -29.34 |
| Oct 19, 2012 | -29.19 |
| Oct 18, 2012 | -29.48 |
| Oct 17, 2012 | -29.93 |
| Oct 16, 2012 | -29.48 |
| Oct 15, 2012 | -29.49 |
| Oct 12, 2012 | -29.48 |
| Oct 11, 2012 | -29.63 |
| Oct 10, 2012 | -29.48 |
| Oct 9, 2012 | -30.22 |
| Oct 8, 2012 | -29.93 |
| Oct 5, 2012 | -29.78 |
| Oct 4, 2012 | -29.78 |
| Oct 3, 2012 | -30.37 |
| Oct 2, 2012 | -30.07 |
| Oct 1, 2012 | -29.48 |
| Sep 28, 2012 | -30.86 |
| Sep 27, 2012 | -31.63 |
| Sep 26, 2012 | -30.86 |
| Sep 25, 2012 | -30.86 |
| Sep 24, 2012 | -30.71 |
| Sep 21, 2012 | -32.54 |
| Sep 20, 2012 | -31.02 |
| Sep 19, 2012 | -32.09 |
| Sep 18, 2012 | -32.39 |
| Sep 17, 2012 | -32.09 |
| Sep 14, 2012 | -32.70 |
| Sep 13, 2012 | -31.63 |
| Sep 12, 2012 | -32.09 |
| Sep 11, 2012 | -32.09 |
| Sep 10, 2012 | -32.70 |
| Sep 7, 2012 | -33.31 |
| Sep 6, 2012 | -32.85 |
| Sep 5, 2012 | -32.39 |
| Sep 4, 2012 | -32.39 |
| Aug 31, 2012 | -33.46 |
| Aug 30, 2012 | -32.85 |
| Aug 29, 2012 | -33.92 |
| Aug 28, 2012 | -32.85 |
| Aug 27, 2012 | -33.16 |
| Aug 24, 2012 | -33.31 |
| Aug 23, 2012 | -32.85 |
| Aug 22, 2012 | -33.00 |
| Aug 21, 2012 | -34.68 |
| Aug 20, 2012 | -33.00 |
| Aug 17, 2012 | -34.22 |
| Aug 16, 2012 | -33.61 |
| Aug 15, 2012 | -34.22 |
| Aug 14, 2012 | -33.00 |
| Aug 13, 2012 | -33.00 |
| Aug 10, 2012 | -34.53 |
| Aug 9, 2012 | -33.61 |
| Aug 8, 2012 | -33.93 |
| Aug 7, 2012 | -35.45 |
| Aug 6, 2012 | -34.68 |
| Aug 3, 2012 | -34.68 |
| Aug 2, 2012 | -39.57 |
| Aug 1, 2012 | -39.27 |
| Jul 31, 2012 | -37.89 |
| Jul 30, 2012 | -36.06 |
| Jul 27, 2012 | -32.09 |
| Jul 26, 2012 | -31.32 |
| Jul 25, 2012 | -31.63 |
| Jul 24, 2012 | -32.70 |
| Jul 23, 2012 | -33.61 |
| Jul 20, 2012 | -35.45 |
| Jul 19, 2012 | -36.06 |
| Jul 18, 2012 | -36.82 |
| Jul 17, 2012 | -39.57 |
| Jul 16, 2012 | -38.96 |
| Jul 13, 2012 | -38.20 |
| Jul 12, 2012 | -35.91 |
| Jul 11, 2012 | -36.52 |
| Jul 10, 2012 | -35.75 |
| Jul 9, 2012 | -34.68 |
| Jul 6, 2012 | -34.38 |
| Jul 5, 2012 | -32.85 |
| Jul 3, 2012 | -33.16 |
| Jul 2, 2012 | -32.85 |
| Jun 29, 2012 | -353.29 |
| Jun 28, 2012 | -346.29 |
| Jun 27, 2012 | -360.28 |
| Jun 26, 2012 | -379.52 |
| Jun 25, 2012 | -344.54 |
| Jun 22, 2012 | -341.04 |
| Jun 21, 2012 | -358.53 |
| Jun 20, 2012 | -369.03 |
| Jun 19, 2012 | -351.54 |
| Jun 18, 2012 | -356.78 |
| Jun 15, 2012 | -376.02 |
| Jun 14, 2012 | -358.53 |
| Jun 13, 2012 | -369.03 |
| Jun 12, 2012 | -377.77 |
| Jun 11, 2012 | -376.02 |
| Jun 8, 2012 | -384.77 |
| Jun 7, 2012 | -372.52 |
| Jun 6, 2012 | -395.26 |
| Jun 5, 2012 | -391.76 |
| Jun 4, 2012 | -379.52 |
| Jun 1, 2012 | -392.64 |
| May 31, 2012 | -362.03 |
| May 30, 2012 | -363.78 |
| May 29, 2012 | -358.53 |
| May 25, 2012 | -351.54 |
| May 24, 2012 | -355.04 |
| May 23, 2012 | -356.78 |
| May 22, 2012 | -346.29 |
| May 21, 2012 | -356.78 |
| May 18, 2012 | -367.28 |
| May 17, 2012 | -353.29 |
| May 16, 2012 | -349.79 |
| May 15, 2012 | -358.53 |
| May 14, 2012 | -363.78 |
| May 11, 2012 | -363.78 |
| May 10, 2012 | -363.78 |
| May 9, 2012 | -376.02 |
| May 8, 2012 | -407.50 |
| May 7, 2012 | -428.49 |
| May 4, 2012 | -437.24 |
| May 3, 2012 | -430.24 |
| May 2, 2012 | -444.23 |
| May 1, 2012 | -442.48 |
| Apr 30, 2012 | -437.59 |
| Apr 27, 2012 | -444.23 |
| Apr 26, 2012 | -475.71 |
| Apr 25, 2012 | -491.45 |
| Apr 24, 2012 | -496.72 |
| Apr 23, 2012 | -491.45 |
| Apr 20, 2012 | -533.43 |
| Apr 19, 2012 | -503.70 |
| Apr 18, 2012 | -507.19 |
| Apr 17, 2012 | -526.08 |
| Apr 16, 2012 | -529.93 |
| Apr 13, 2012 | -528.01 |
| Apr 12, 2012 | -529.79 |
| Apr 11, 2012 | -528.18 |
| Apr 10, 2012 | -550.92 |
| Apr 9, 2012 | -536.93 |
| Apr 5, 2012 | -568.41 |
| Apr 4, 2012 | -538.67 |
| Apr 3, 2012 | -550.92 |
| Apr 2, 2012 | -557.93 |
| Mar 30, 2012 | -589.12 |
| Mar 29, 2012 | -588.59 |
| Mar 28, 2012 | -583.42 |
| Mar 27, 2012 | -579.74 |
| Mar 26, 2012 | -590.78 |
| Mar 23, 2012 | -598.14 |
| Mar 22, 2012 | -587.10 |
| Mar 21, 2012 | -590.76 |
| Mar 20, 2012 | -588.94 |
| Mar 19, 2012 | -607.34 |
| Mar 16, 2012 | -622.07 |
| Mar 15, 2012 | -599.98 |
| Mar 14, 2012 | -588.94 |
| Mar 13, 2012 | -599.98 |
| Mar 12, 2012 | -574.22 |
| Mar 9, 2012 | -530.05 |
| Mar 8, 2012 | -539.25 |
| Mar 7, 2012 | -522.68 |
| Mar 6, 2012 | -517.16 |
| Mar 5, 2012 | -522.68 |
| Mar 2, 2012 | -522.68 |
| Mar 1, 2012 | -542.93 |
| Feb 29, 2012 | -539.25 |
| Feb 28, 2012 | -552.13 |
| Feb 27, 2012 | -541.09 |
| Feb 24, 2012 | -577.90 |
| Feb 23, 2012 | -638.52 |
| Feb 22, 2012 | -644.15 |
| Feb 21, 2012 | -679.12 |
| Feb 17, 2012 | -664.40 |
| Feb 16, 2012 | -658.88 |
| Feb 15, 2012 | -688.32 |
| Feb 14, 2012 | -706.73 |
| Feb 13, 2012 | -664.40 |
| Feb 10, 2012 | -612.87 |
| Feb 9, 2012 | -588.94 |
| Feb 8, 2012 | -588.94 |
| Feb 7, 2012 | -616.55 |
| Feb 6, 2012 | -460.11 |
| Feb 3, 2012 | -452.75 |
| Feb 2, 2012 | -438.02 |
| Feb 1, 2012 | -415.94 |
| Jan 31, 2012 | -386.49 |
| Jan 30, 2012 | -404.90 |
| Jan 27, 2012 | -388.33 |
| Jan 26, 2012 | -388.33 |
| Jan 25, 2012 | -368.09 |
| Jan 24, 2012 | -380.99 |
| Jan 23, 2012 | -395.58 |
| Jan 20, 2012 | -395.69 |
| Jan 19, 2012 | -392.01 |
| Jan 18, 2012 | -382.81 |
| Jan 17, 2012 | -364.42 |
| Jan 13, 2012 | -388.33 |
| Jan 12, 2012 | -366.25 |
| Jan 11, 2012 | -377.29 |
| Jan 10, 2012 | -390.17 |
| Jan 9, 2012 | -386.49 |
| Jan 6, 2012 | -386.49 |
| Jan 5, 2012 | -417.78 |
| Jan 4, 2012 | -403.06 |
| Jan 3, 2012 | -394.96 |
| Dec 30, 2011 | -364.35 |
| Dec 29, 2011 | -366.13 |
| Dec 28, 2011 | -367.92 |
| Dec 27, 2011 | -360.77 |
| Dec 23, 2011 | -383.81 |
| Dec 22, 2011 | -391.14 |
| Dec 21, 2011 | -401.85 |
| Dec 20, 2011 | -385.78 |
| Dec 19, 2011 | -378.63 |
| Dec 16, 2011 | -373.28 |
| Dec 15, 2011 | -414.35 |
| Dec 14, 2011 | -421.50 |
| Dec 13, 2011 | -434.00 |
| Dec 12, 2011 | -439.36 |
| Dec 9, 2011 | -446.50 |
| Dec 8, 2011 | -419.71 |
| Dec 7, 2011 | -412.57 |
| Dec 6, 2011 | -455.43 |
| Dec 5, 2011 | -478.63 |
| Dec 2, 2011 | -485.80 |
| Dec 1, 2011 | -485.80 |
| Nov 30, 2011 | -492.94 |
| Nov 29, 2011 | -459.00 |
| Nov 28, 2011 | -466.15 |
| Nov 25, 2011 | -478.65 |
| Nov 23, 2011 | -491.15 |
| Nov 22, 2011 | -534.02 |
| Nov 21, 2011 | -523.30 |
| Nov 18, 2011 | -559.02 |
| Nov 17, 2011 | -567.95 |
| Nov 16, 2011 | -548.31 |
| Nov 15, 2011 | -537.59 |
| Nov 14, 2011 | -521.52 |
| Nov 11, 2011 | -496.51 |
| Nov 10, 2011 | -464.36 |
| Nov 9, 2011 | -455.43 |
| Nov 8, 2011 | -442.93 |
| Nov 7, 2011 | -448.29 |
| Nov 4, 2011 | -455.43 |
| Nov 3, 2011 | -478.65 |
| Nov 2, 2011 | -476.87 |
| Nov 1, 2011 | -451.86 |
| Oct 31, 2011 | -446.50 |
| Oct 28, 2011 | -491.15 |
| Oct 27, 2011 | -510.80 |
| Oct 26, 2011 | -507.23 |
| Oct 25, 2011 | -392.92 |
| Oct 24, 2011 | -401.85 |
| Oct 21, 2011 | -421.50 |
| Oct 20, 2011 | -430.45 |
| Oct 19, 2011 | -446.50 |
| Oct 18, 2011 | -455.43 |
| Oct 17, 2011 | -462.58 |
| Oct 14, 2011 | -453.65 |
| Oct 13, 2011 | -446.50 |
| Oct 12, 2011 | -466.15 |
| Oct 11, 2011 | -464.36 |
| Oct 10, 2011 | -446.50 |
| Oct 7, 2011 | -494.90 |
| Oct 6, 2011 | -409.00 |
| Oct 5, 2011 | -405.42 |
| Oct 4, 2011 | -371.49 |
| Oct 3, 2011 | -380.42 |
| Sep 30, 2011 | -459.00 |
| Sep 29, 2011 | -370.10 |
| Sep 28, 2011 | -377.36 |
| Sep 27, 2011 | -399.55 |
| Sep 26, 2011 | -372.92 |
| Sep 23, 2011 | -381.80 |
| Sep 22, 2011 | -383.28 |
| Sep 21, 2011 | -410.80 |
| Sep 20, 2011 | -423.23 |
| Sep 19, 2011 | -421.75 |
| Sep 16, 2011 | -461.71 |
| Sep 15, 2011 | -475.02 |
| Sep 14, 2011 | -516.46 |
| Sep 13, 2011 | -455.79 |
| Sep 12, 2011 | -469.10 |
| Sep 9, 2011 | -350.72 |
| Sep 8, 2011 | -359.60 |
| Sep 7, 2011 | -362.56 |
| Sep 6, 2011 | -350.72 |
| Sep 2, 2011 | -369.96 |
| Sep 1, 2011 | -377.36 |
| Aug 31, 2011 | -377.36 |
| Aug 30, 2011 | -415.83 |
| Aug 29, 2011 | -399.55 |
| Aug 26, 2011 | -455.79 |
| Aug 25, 2011 | -455.79 |
| Aug 24, 2011 | -415.83 |
| Aug 23, 2011 | -355.16 |
| Aug 22, 2011 | -312.24 |
| Aug 19, 2011 | -377.37 |
| Aug 18, 2011 | -378.84 |
| Aug 17, 2011 | -406.95 |
| Aug 16, 2011 | -417.31 |
| Aug 15, 2011 | -412.87 |
| Aug 12, 2011 | -349.24 |
| Aug 11, 2011 | -301.88 |
| Aug 10, 2011 | -330.00 |
| Aug 9, 2011 | -341.84 |
| Aug 8, 2011 | -275.25 |
| Aug 5, 2011 | -377.36 |
| Aug 4, 2011 | -389.19 |
| Aug 3, 2011 | -408.43 |
| Aug 2, 2011 | -384.75 |
| Aug 1, 2011 | -378.84 |
| Jul 29, 2011 | -406.95 |
| Jul 28, 2011 | -401.03 |
| Jul 27, 2011 | -403.99 |
| Jul 26, 2011 | -405.47 |
| Jul 25, 2011 | -412.87 |
| Jul 22, 2011 | -417.31 |
| Jul 21, 2011 | -406.95 |
| Jul 20, 2011 | -406.95 |
| Jul 19, 2011 | -384.75 |
| Jul 18, 2011 | -384.75 |
| Jul 15, 2011 | -412.87 |
| Jul 14, 2011 | -430.63 |
| Jul 13, 2011 | -455.89 |
| Jul 12, 2011 | -457.27 |
| Jul 11, 2011 | -491.30 |
| Jul 8, 2011 | -503.14 |
| Jul 7, 2011 | -541.62 |
| Jul 6, 2011 | -525.34 |
| Jul 5, 2011 | -529.78 |
| Jul 1, 2011 | -540.14 |
| Jun 30, 2011 | -531.26 |
| Mar 30, 2011 | -6,596.56 |
| Mar 29, 2011 | -6,717.16 |
| Mar 28, 2011 | -6,680.98 |
| Mar 25, 2011 | -6,910.11 |
| Mar 24, 2011 | -6,958.35 |
| Mar 23, 2011 | -7,151.30 |
| Mar 22, 2011 | -7,308.07 |
| Mar 21, 2011 | -7,428.67 |
| Mar 18, 2011 | -6,668.92 |
| Mar 17, 2011 | -6,946.29 |
| Mar 16, 2011 | -7,392.49 |
| Mar 15, 2011 | -8,152.24 |
| Mar 14, 2011 | -7,368.37 |
| Mar 11, 2011 | -6,958.35 |
| Mar 10, 2011 | -6,873.93 |
| Mar 9, 2011 | -7,006.59 |
| Mar 8, 2011 | -7,247.78 |
| Mar 7, 2011 | -6,970.41 |
| Mar 4, 2011 | -6,705.10 |
| Mar 3, 2011 | -6,717.16 |
| Mar 2, 2011 | -6,488.03 |
| Mar 1, 2011 | -6,427.73 |
| Feb 28, 2011 | -6,434.96 |
| Feb 25, 2011 | -6,680.98 |
| Feb 24, 2011 | -6,717.16 |
| Feb 23, 2011 | -6,524.20 |
| Feb 22, 2011 | -6,741.28 |
| Feb 18, 2011 | -7,308.07 |
| Feb 17, 2011 | -7,030.70 |
| Feb 16, 2011 | -7,151.30 |
| Feb 15, 2011 | -7,235.72 |
| Feb 14, 2011 | -7,199.54 |
| Feb 11, 2011 | -6,922.17 |
| Feb 10, 2011 | -7,018.64 |
| Feb 9, 2011 | -7,018.64 |
| Feb 8, 2011 | -6,958.35 |
| Feb 7, 2011 | -7,199.54 |
| Feb 4, 2011 | -7,175.42 |
| Feb 3, 2011 | -7,199.54 |
| Feb 2, 2011 | -7,247.78 |
| Feb 1, 2011 | -7,113.67 |
| Jan 31, 2011 | -6,801.57 |
| Jan 28, 2011 | -6,946.29 |
| Jan 27, 2011 | -7,091.00 |
| Jan 26, 2011 | -7,223.66 |
| Jan 25, 2011 | -6,849.81 |
| Jan 24, 2011 | -6,656.86 |
| Jan 21, 2011 | -7,151.30 |
| Jan 20, 2011 | -7,308.07 |
| Jan 19, 2011 | -7,054.82 |
| Jan 18, 2011 | -7,464.85 |
| Jan 14, 2011 | -7,259.84 |
| Jan 13, 2011 | -7,754.28 |
| Jan 12, 2011 | -7,404.55 |
| Jan 11, 2011 | -6,837.75 |
| Jan 10, 2011 | -6,825.69 |
| Jan 7, 2011 | -6,463.91 |
| Jan 6, 2011 | -6,427.73 |
| Jan 5, 2011 | -6,355.37 |
| Jan 4, 2011 | -6,258.89 |
| Jan 3, 2011 | -6,705.10 |
| Dec 31, 2010 | -6,463.91 |