Lightbridge (LTBR) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Lightbridge | 392.70 Mn | 392.70 Mn | - | -15.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -15.24 |
| May 21, 2026 | -15.50 |
| May 20, 2026 | -14.92 |
| May 19, 2026 | -14.10 |
| May 18, 2026 | -14.75 |
| May 15, 2026 | -15.53 |
| May 14, 2026 | -17.50 |
| May 13, 2026 | -17.54 |
| May 12, 2026 | -18.23 |
| May 11, 2026 | -19.30 |
| May 8, 2026 | -18.25 |
| May 7, 2026 | -18.50 |
| May 6, 2026 | -19.47 |
| May 5, 2026 | -17.66 |
| May 4, 2026 | -16.85 |
| May 1, 2026 | -17.08 |
| Apr 30, 2026 | -17.73 |
| Apr 29, 2026 | -15.46 |
| Apr 28, 2026 | -17.04 |
| Apr 27, 2026 | -17.84 |
| Apr 24, 2026 | -17.13 |
| Apr 23, 2026 | -17.66 |
| Apr 22, 2026 | -18.56 |
| Apr 21, 2026 | -17.13 |
| Apr 20, 2026 | -17.57 |
| Apr 17, 2026 | -17.28 |
| Apr 16, 2026 | -16.28 |
| Apr 15, 2026 | -16.49 |
| Apr 14, 2026 | -16.10 |
| Apr 13, 2026 | -15.57 |
| Apr 10, 2026 | -14.74 |
| Apr 9, 2026 | -14.62 |
| Apr 8, 2026 | -15.22 |
| Apr 7, 2026 | -14.02 |
| Apr 6, 2026 | -14.31 |
| Apr 2, 2026 | -15.07 |
| Apr 1, 2026 | -14.43 |
| Mar 31, 2026 | -14.48 |
| Mar 30, 2026 | -14.17 |
| Mar 27, 2026 | -15.39 |
| Mar 26, 2026 | -15.79 |
| Mar 25, 2026 | -16.25 |
| Mar 24, 2026 | -15.74 |
| Mar 23, 2026 | -15.42 |
| Mar 20, 2026 | -14.87 |
| Mar 19, 2026 | -15.30 |
| Mar 18, 2026 | -15.79 |
| Mar 17, 2026 | -16.60 |
| Mar 16, 2026 | -16.47 |
| Mar 13, 2026 | -16.37 |
| Mar 12, 2026 | -16.99 |
| Mar 11, 2026 | -17.45 |
| Mar 10, 2026 | -17.40 |
| Mar 9, 2026 | -16.80 |
| Mar 6, 2026 | -16.47 |
| Mar 5, 2026 | -17.48 |
| Mar 4, 2026 | -18.45 |
| Mar 3, 2026 | -17.96 |
| Mar 2, 2026 | -18.64 |
| Feb 27, 2026 | -18.60 |
| Feb 26, 2026 | -19.95 |
| Feb 25, 2026 | -19.82 |
| Feb 24, 2026 | -18.73 |
| Feb 23, 2026 | -17.95 |
| Feb 20, 2026 | -18.53 |
| Feb 19, 2026 | -19.30 |
| Feb 18, 2026 | -19.00 |
| Feb 17, 2026 | -19.00 |
| Feb 13, 2026 | -18.76 |
| Feb 12, 2026 | -18.15 |
| Feb 11, 2026 | -19.36 |
| Feb 10, 2026 | -20.27 |
| Feb 9, 2026 | -21.27 |
| Feb 6, 2026 | -21.49 |
| Feb 5, 2026 | -19.43 |
| Feb 4, 2026 | -20.55 |
| Feb 3, 2026 | -24.18 |
| Feb 2, 2026 | -21.55 |
| Jan 30, 2026 | -22.13 |
| Jan 29, 2026 | -23.77 |
| Jan 28, 2026 | -25.57 |
| Jan 27, 2026 | -24.55 |
| Jan 26, 2026 | -22.98 |
| Jan 23, 2026 | -25.34 |
| Jan 22, 2026 | -26.39 |
| Jan 21, 2026 | -25.99 |
| Jan 20, 2026 | -24.70 |
| Jan 16, 2026 | -25.30 |
| Jan 15, 2026 | -25.27 |
| Jan 14, 2026 | -25.90 |
| Jan 13, 2026 | -23.52 |
| Jan 12, 2026 | -23.75 |
| Jan 9, 2026 | -23.75 |
| Jan 8, 2026 | -23.17 |
| Jan 7, 2026 | -23.59 |
| Jan 6, 2026 | -23.40 |
| Jan 5, 2026 | -22.45 |
| Jan 2, 2026 | -20.29 |
| Dec 31, 2025 | -18.18 |
| Dec 30, 2025 | -20.71 |
| Dec 29, 2025 | -21.24 |
| Dec 26, 2025 | -22.35 |
| Dec 24, 2025 | -23.45 |
| Dec 23, 2025 | -23.63 |
| Dec 22, 2025 | -24.02 |
| Dec 19, 2025 | -22.76 |
| Dec 18, 2025 | -21.96 |
| Dec 17, 2025 | -21.18 |
| Dec 16, 2025 | -23.57 |
| Dec 15, 2025 | -23.55 |
| Dec 12, 2025 | -25.11 |
| Dec 11, 2025 | -27.75 |
| Dec 10, 2025 | -26.92 |
| Dec 9, 2025 | -27.24 |
| Dec 8, 2025 | -27.53 |
| Dec 5, 2025 | -27.86 |
| Dec 4, 2025 | -28.92 |
| Dec 3, 2025 | -26.38 |
| Dec 2, 2025 | -25.55 |
| Dec 1, 2025 | -24.66 |
| Nov 28, 2025 | -26.43 |
| Nov 26, 2025 | -24.66 |
| Nov 25, 2025 | -24.53 |
| Nov 24, 2025 | -24.33 |
| Nov 21, 2025 | -22.79 |
| Nov 20, 2025 | -23.62 |
| Nov 19, 2025 | -27.71 |
| Nov 18, 2025 | -27.53 |
| Nov 17, 2025 | -27.66 |
| Nov 14, 2025 | -29.03 |
| Nov 13, 2025 | -29.19 |
| Nov 12, 2025 | -32.77 |
| Nov 11, 2025 | -32.66 |
| Nov 10, 2025 | -33.40 |
| Nov 7, 2025 | -30.48 |
| Nov 6, 2025 | -29.24 |
| Nov 5, 2025 | -37.69 |
| Nov 4, 2025 | -36.78 |
| Nov 3, 2025 | -40.28 |
| Oct 31, 2025 | -43.61 |
| Oct 30, 2025 | -45.06 |
| Oct 29, 2025 | -43.03 |
| Oct 28, 2025 | -39.69 |
| Oct 27, 2025 | -38.67 |
| Oct 24, 2025 | -41.17 |
| Oct 23, 2025 | -37.55 |
| Oct 22, 2025 | -34.57 |
| Oct 21, 2025 | -37.82 |
| Oct 20, 2025 | -42.39 |
| Oct 17, 2025 | -38.51 |
| Oct 16, 2025 | -42.93 |
| Oct 15, 2025 | -44.28 |
| Oct 14, 2025 | -41.76 |
| Oct 13, 2025 | -43.74 |
| Oct 10, 2025 | -35.89 |
| Oct 9, 2025 | -38.72 |
| Oct 8, 2025 | -37.53 |
| Oct 7, 2025 | -37.63 |
| Oct 6, 2025 | -36.86 |
| Oct 3, 2025 | -34.48 |
| Oct 2, 2025 | -34.02 |
| Oct 1, 2025 | -33.31 |
| Sep 30, 2025 | -34.48 |
| Sep 29, 2025 | -35.28 |
| Sep 26, 2025 | -33.27 |
| Sep 25, 2025 | -30.16 |
| Sep 24, 2025 | -28.95 |
| Sep 23, 2025 | -32.35 |
| Sep 22, 2025 | -31.26 |
| Sep 19, 2025 | -28.33 |
| Sep 18, 2025 | -23.49 |
| Sep 17, 2025 | -22.92 |
| Sep 16, 2025 | -23.52 |
| Sep 15, 2025 | -24.17 |
| Sep 12, 2025 | -21.68 |
| Sep 11, 2025 | -21.83 |
| Sep 10, 2025 | -21.41 |
| Sep 9, 2025 | -22.40 |
| Sep 8, 2025 | -22.20 |
| Sep 5, 2025 | -22.08 |
| Sep 4, 2025 | -21.91 |
| Sep 3, 2025 | -22.48 |
| Sep 2, 2025 | -23.48 |
| Aug 29, 2025 | -23.48 |
| Aug 28, 2025 | -24.11 |
| Aug 27, 2025 | -24.14 |
| Aug 26, 2025 | -24.61 |
| Aug 25, 2025 | -23.72 |
| Aug 22, 2025 | -23.82 |
| Aug 21, 2025 | -22.06 |
| Aug 20, 2025 | -21.23 |
| Aug 19, 2025 | -21.60 |
| Aug 18, 2025 | -23.75 |
| Aug 15, 2025 | -25.09 |
| Aug 14, 2025 | -25.29 |
| Aug 13, 2025 | -26.59 |
| Aug 12, 2025 | -26.55 |
| Aug 11, 2025 | -20.95 |
| Aug 8, 2025 | -21.37 |
| Aug 7, 2025 | -21.83 |
| Aug 6, 2025 | -22.75 |
| Aug 5, 2025 | -22.14 |
| Aug 4, 2025 | -22.00 |
| Aug 1, 2025 | -20.29 |
| Jul 31, 2025 | -20.92 |
| Jul 30, 2025 | -21.44 |
| Jul 29, 2025 | -21.18 |
| Jul 28, 2025 | -23.26 |
| Jul 25, 2025 | -22.90 |
| Jul 24, 2025 | -23.20 |
| Jul 23, 2025 | -21.47 |
| Jul 22, 2025 | -20.61 |
| Jul 21, 2025 | -20.51 |
| Jul 18, 2025 | -23.38 |
| Jul 17, 2025 | -23.10 |
| Jul 16, 2025 | -22.53 |
| Jul 15, 2025 | -20.74 |
| Jul 14, 2025 | -21.63 |
| Jul 11, 2025 | -18.57 |
| Jul 10, 2025 | -18.82 |
| Jul 9, 2025 | -18.81 |
| Jul 8, 2025 | -18.81 |
| Jul 7, 2025 | -20.05 |
| Jul 3, 2025 | -19.83 |
| Jul 2, 2025 | -19.47 |
| Jul 1, 2025 | -19.66 |
| Jun 30, 2025 | -20.74 |
| Jun 27, 2025 | -19.08 |
| Jun 26, 2025 | -19.46 |
| Jun 25, 2025 | -19.82 |
| Jun 24, 2025 | -20.99 |
| Jun 23, 2025 | -18.17 |
| Jun 20, 2025 | -19.13 |
| Jun 18, 2025 | -18.73 |
| Jun 17, 2025 | -18.70 |
| Jun 16, 2025 | -19.27 |
| Jun 13, 2025 | -18.51 |
| Jun 12, 2025 | -19.51 |
| Jun 11, 2025 | -20.46 |
| Jun 10, 2025 | -19.27 |
| Jun 9, 2025 | -22.57 |
| Jun 6, 2025 | -22.60 |
| Jun 5, 2025 | -21.08 |
| Jun 4, 2025 | -22.41 |
| Jun 3, 2025 | -21.26 |
| Jun 2, 2025 | -20.39 |
| May 30, 2025 | -21.59 |
| May 29, 2025 | -21.45 |
| May 28, 2025 | -23.99 |
| May 27, 2025 | -23.45 |
| May 23, 2025 | -21.81 |
| May 22, 2025 | -15.30 |
| May 21, 2025 | -14.59 |
| May 20, 2025 | -14.36 |
| May 19, 2025 | -14.72 |
| May 16, 2025 | -14.88 |
| May 15, 2025 | -15.69 |
| May 14, 2025 | -16.14 |
| May 13, 2025 | -16.23 |
| May 12, 2025 | -15.68 |
| May 9, 2025 | -13.68 |
| May 8, 2025 | -13.93 |
| May 7, 2025 | -13.42 |
| May 6, 2025 | -13.90 |
| May 5, 2025 | -13.19 |
| May 2, 2025 | -13.29 |
| May 1, 2025 | -13.40 |
| Apr 30, 2025 | -12.86 |
| Apr 29, 2025 | -13.22 |
| Apr 28, 2025 | -13.15 |
| Apr 25, 2025 | -12.96 |
| Apr 24, 2025 | -12.70 |
| Apr 23, 2025 | -11.97 |
| Apr 22, 2025 | -11.42 |
| Apr 21, 2025 | -10.19 |
| Apr 17, 2025 | -10.76 |
| Apr 16, 2025 | -10.42 |
| Apr 15, 2025 | -10.63 |
| Apr 14, 2025 | -10.91 |
| Apr 11, 2025 | -11.55 |
| Apr 10, 2025 | -10.82 |
| Apr 9, 2025 | -10.82 |
| Apr 8, 2025 | -9.66 |
| Apr 7, 2025 | -10.03 |
| Apr 4, 2025 | -9.79 |
| Apr 3, 2025 | -10.70 |
| Apr 2, 2025 | -11.33 |
| Apr 1, 2025 | -10.66 |
| Mar 31, 2025 | -10.70 |
| Mar 28, 2025 | -10.34 |
| Mar 27, 2025 | -11.12 |
| Mar 26, 2025 | -11.47 |
| Mar 25, 2025 | -12.13 |
| Mar 24, 2025 | -13.59 |
| Mar 21, 2025 | -12.87 |
| Mar 20, 2025 | -13.55 |
| Mar 19, 2025 | -14.25 |
| Mar 18, 2025 | -13.25 |
| Mar 17, 2025 | -13.62 |
| Mar 14, 2025 | -13.45 |
| Mar 13, 2025 | -11.74 |
| Mar 12, 2025 | -12.41 |
| Mar 11, 2025 | -11.92 |
| Mar 10, 2025 | -11.32 |
| Mar 7, 2025 | -13.38 |
| Mar 6, 2025 | -13.19 |
| Mar 5, 2025 | -14.69 |
| Mar 4, 2025 | -15.63 |
| Mar 3, 2025 | -13.76 |
| Feb 28, 2025 | -15.61 |
| Feb 27, 2025 | -14.37 |
| Feb 26, 2025 | -14.18 |
| Feb 25, 2025 | -13.18 |
| Feb 24, 2025 | -13.95 |
| Feb 21, 2025 | -16.28 |
| Feb 20, 2025 | -17.94 |
| Feb 19, 2025 | -18.66 |
| Feb 18, 2025 | -19.39 |
| Feb 14, 2025 | -19.50 |
| Feb 13, 2025 | -21.85 |
| Feb 12, 2025 | -21.00 |
| Feb 11, 2025 | -15.59 |
| Feb 10, 2025 | -16.79 |
| Feb 7, 2025 | -17.45 |
| Feb 6, 2025 | -12.89 |
| Feb 5, 2025 | -13.62 |
| Feb 4, 2025 | -13.78 |
| Feb 3, 2025 | -13.38 |
| Jan 31, 2025 | -13.02 |
| Jan 30, 2025 | -12.60 |
| Jan 29, 2025 | -10.00 |
| Jan 28, 2025 | -10.37 |
| Jan 27, 2025 | -8.87 |
| Jan 24, 2025 | -11.55 |
| Jan 23, 2025 | -14.61 |
| Jan 22, 2025 | -10.36 |
| Jan 21, 2025 | -8.82 |
| Jan 17, 2025 | -8.18 |
| Jan 16, 2025 | -7.88 |
| Jan 15, 2025 | -7.72 |
| Jan 14, 2025 | -7.29 |
| Jan 13, 2025 | -7.46 |
| Jan 10, 2025 | -8.60 |
| Jan 8, 2025 | -7.78 |
| Jan 7, 2025 | -8.37 |
| Jan 6, 2025 | -9.16 |
| Jan 3, 2025 | -9.49 |
| Jan 2, 2025 | -7.34 |
| Dec 31, 2024 | -6.80 |
| Dec 30, 2024 | -6.17 |
| Dec 27, 2024 | -6.56 |
| Dec 26, 2024 | -6.96 |
| Dec 24, 2024 | -6.32 |
| Dec 23, 2024 | -5.64 |
| Dec 20, 2024 | -5.75 |
| Dec 19, 2024 | -5.59 |
| Dec 18, 2024 | -5.54 |
| Dec 17, 2024 | -5.88 |
| Dec 16, 2024 | -5.75 |
| Dec 13, 2024 | -5.88 |
| Dec 12, 2024 | -6.43 |
| Dec 11, 2024 | -7.06 |
| Dec 10, 2024 | -6.90 |
| Dec 9, 2024 | -6.78 |
| Dec 6, 2024 | -7.25 |
| Dec 5, 2024 | -7.04 |
| Dec 4, 2024 | -7.19 |
| Dec 3, 2024 | -7.28 |
| Dec 2, 2024 | -7.05 |
| Nov 29, 2024 | -8.08 |
| Nov 27, 2024 | -7.10 |
| Nov 26, 2024 | -7.15 |
| Nov 25, 2024 | -7.74 |
| Nov 22, 2024 | -7.78 |
| Nov 21, 2024 | -8.41 |
| Nov 20, 2024 | -7.91 |
| Nov 19, 2024 | -7.64 |
| Nov 18, 2024 | -8.16 |
| Nov 15, 2024 | -8.00 |
| Nov 14, 2024 | -9.05 |
| Nov 13, 2024 | -9.09 |
| Nov 12, 2024 | -10.43 |
| Nov 11, 2024 | -10.66 |
| Nov 8, 2024 | -11.09 |
| Nov 7, 2024 | -12.03 |
| Nov 6, 2024 | -10.25 |
| Nov 5, 2024 | -10.01 |
| Nov 4, 2024 | -8.82 |
| Nov 1, 2024 | -8.94 |
| Oct 31, 2024 | -12.00 |
| Oct 30, 2024 | -13.26 |
| Oct 29, 2024 | -15.20 |
| Oct 28, 2024 | -11.21 |
| Oct 25, 2024 | -9.08 |
| Oct 24, 2024 | -7.32 |
| Oct 23, 2024 | -8.37 |
| Oct 22, 2024 | -8.82 |
| Oct 21, 2024 | -10.90 |
| Oct 18, 2024 | -8.66 |
| Oct 17, 2024 | -5.49 |
| Oct 16, 2024 | -6.01 |
| Oct 15, 2024 | -4.43 |
| Oct 14, 2024 | -4.63 |
| Oct 11, 2024 | -3.91 |
| Oct 10, 2024 | -3.86 |
| Oct 9, 2024 | -3.67 |
| Oct 8, 2024 | -3.75 |
| Oct 7, 2024 | -3.72 |
| Oct 4, 2024 | -3.85 |
| Oct 3, 2024 | -3.98 |
| Oct 2, 2024 | -3.38 |
| Oct 1, 2024 | -3.28 |
| Sep 30, 2024 | -3.46 |
| Sep 27, 2024 | -3.73 |
| Sep 26, 2024 | -3.65 |
| Sep 25, 2024 | -3.76 |
| Sep 24, 2024 | -3.47 |
| Sep 23, 2024 | -3.57 |
| Sep 20, 2024 | -3.38 |
| Sep 19, 2024 | -3.24 |
| Sep 18, 2024 | -3.08 |
| Sep 17, 2024 | -3.22 |
| Sep 16, 2024 | -3.25 |
| Sep 13, 2024 | -3.39 |
| Sep 12, 2024 | -3.29 |
| Sep 11, 2024 | -3.29 |
| Sep 10, 2024 | -3.30 |
| Sep 9, 2024 | -3.16 |
| Sep 6, 2024 | -3.01 |
| Sep 5, 2024 | -3.07 |
| Sep 4, 2024 | -3.14 |
| Sep 3, 2024 | -3.13 |
| Aug 30, 2024 | -3.25 |
| Aug 29, 2024 | -3.31 |
| Aug 28, 2024 | -3.24 |
| Aug 27, 2024 | -3.42 |
| Aug 26, 2024 | -3.57 |
| Aug 23, 2024 | -3.48 |
| Aug 22, 2024 | -3.30 |
| Aug 21, 2024 | -3.31 |
| Aug 20, 2024 | -3.27 |
| Aug 19, 2024 | -3.37 |
| Aug 16, 2024 | -3.40 |
| Aug 15, 2024 | -3.33 |
| Aug 14, 2024 | -3.27 |
| Aug 13, 2024 | -3.35 |
| Aug 12, 2024 | -3.43 |
| Aug 9, 2024 | -3.55 |
| Aug 8, 2024 | -3.54 |
| Aug 7, 2024 | -3.29 |
| Aug 6, 2024 | -3.43 |
| Aug 5, 2024 | -3.64 |
| Aug 2, 2024 | -3.27 |
| Aug 1, 2024 | -3.82 |
| Jul 31, 2024 | -4.20 |
| Jul 30, 2024 | -4.00 |
| Jul 29, 2024 | -4.02 |
| Jul 26, 2024 | -4.03 |
| Jul 25, 2024 | -3.94 |
| Jul 24, 2024 | -3.85 |
| Jul 23, 2024 | -3.99 |
| Jul 22, 2024 | -4.00 |
| Jul 19, 2024 | -4.03 |
| Jul 18, 2024 | -4.34 |
| Jul 17, 2024 | -4.77 |
| Jul 16, 2024 | -5.35 |
| Jul 15, 2024 | -5.10 |
| Jul 12, 2024 | -5.22 |
| Jul 11, 2024 | -4.87 |
| Jul 10, 2024 | -4.88 |
| Jul 9, 2024 | -5.20 |
| Jul 8, 2024 | -5.32 |
| Jul 5, 2024 | -5.07 |
| Jul 3, 2024 | -4.93 |
| Jul 2, 2024 | -4.71 |
| Jul 1, 2024 | -5.13 |
| Jun 28, 2024 | -4.81 |
| Jun 27, 2024 | -5.20 |
| Jun 26, 2024 | -5.75 |
| Jun 25, 2024 | -4.61 |
| Jun 24, 2024 | -3.61 |
| Jun 21, 2024 | -3.44 |
| Jun 20, 2024 | -3.65 |
| Jun 18, 2024 | -3.55 |
| Jun 17, 2024 | -3.50 |
| Jun 14, 2024 | -3.50 |
| Jun 13, 2024 | -3.45 |
| Jun 12, 2024 | -3.64 |
| Jun 11, 2024 | -3.47 |
| Jun 10, 2024 | -3.43 |
| Jun 7, 2024 | -3.47 |
| Jun 6, 2024 | -3.43 |
| Jun 5, 2024 | -3.60 |
| Jun 4, 2024 | -3.57 |
| Jun 3, 2024 | -3.84 |
| May 31, 2024 | -3.85 |
| May 30, 2024 | -3.94 |
| May 29, 2024 | -3.80 |
| May 28, 2024 | -3.91 |
| May 24, 2024 | -4.01 |
| May 23, 2024 | -3.94 |
| May 22, 2024 | -4.21 |
| May 21, 2024 | -4.45 |
| May 20, 2024 | -4.63 |
| May 17, 2024 | -3.81 |
| May 16, 2024 | -3.45 |
| May 15, 2024 | -3.37 |
| May 14, 2024 | -3.38 |
| May 13, 2024 | -3.33 |
| May 10, 2024 | -3.47 |
| May 9, 2024 | -3.60 |
| May 8, 2024 | -3.55 |
| May 7, 2024 | -3.53 |
| May 6, 2024 | -3.57 |
| May 3, 2024 | -3.65 |
| May 2, 2024 | -3.64 |
| May 1, 2024 | -3.74 |
| Apr 30, 2024 | -3.54 |
| Apr 29, 2024 | -3.83 |
| Apr 26, 2024 | -3.67 |
| Apr 25, 2024 | -3.74 |
| Apr 24, 2024 | -3.70 |
| Apr 23, 2024 | -3.57 |
| Apr 22, 2024 | -3.55 |
| Apr 19, 2024 | -3.57 |
| Apr 18, 2024 | -3.57 |
| Apr 17, 2024 | -3.60 |
| Apr 16, 2024 | -3.71 |
| Apr 15, 2024 | -3.81 |
| Apr 12, 2024 | -4.01 |
| Apr 11, 2024 | -4.00 |
| Apr 10, 2024 | -3.88 |
| Apr 9, 2024 | -3.90 |
| Apr 8, 2024 | -3.88 |
| Apr 5, 2024 | -3.94 |
| Apr 4, 2024 | -4.24 |
| Apr 3, 2024 | -4.27 |
| Apr 2, 2024 | -4.28 |
| Apr 1, 2024 | -4.27 |
| Mar 28, 2024 | -3.95 |
| Mar 27, 2024 | -4.03 |
| Mar 26, 2024 | -3.79 |
| Mar 25, 2024 | -3.85 |
| Mar 22, 2024 | -3.87 |
| Mar 21, 2024 | -3.96 |
| Mar 20, 2024 | -4.04 |
| Mar 19, 2024 | -4.04 |
| Mar 18, 2024 | -4.28 |
| Mar 15, 2024 | -3.80 |
| Mar 14, 2024 | -3.84 |
| Mar 13, 2024 | -3.76 |
| Mar 12, 2024 | -3.73 |
| Mar 11, 2024 | -3.92 |
| Mar 8, 2024 | -3.99 |
| Mar 7, 2024 | -3.83 |
| Mar 6, 2024 | -3.64 |
| Mar 5, 2024 | -3.51 |
| Mar 4, 2024 | -3.73 |
| Mar 1, 2024 | -3.77 |
| Feb 29, 2024 | -3.79 |
| Feb 28, 2024 | -3.72 |
| Feb 27, 2024 | -3.83 |
| Feb 26, 2024 | -3.99 |
| Feb 23, 2024 | -3.85 |
| Feb 22, 2024 | -3.81 |
| Feb 21, 2024 | -3.89 |
| Feb 20, 2024 | -3.93 |
| Feb 16, 2024 | -4.03 |
| Feb 15, 2024 | -4.16 |
| Feb 14, 2024 | -3.97 |
| Feb 13, 2024 | -3.92 |
| Feb 12, 2024 | -4.12 |
| Feb 9, 2024 | -4.07 |
| Feb 8, 2024 | -3.87 |
| Feb 7, 2024 | -3.83 |
| Feb 6, 2024 | -3.88 |
| Feb 5, 2024 | -4.07 |
| Feb 2, 2024 | -4.19 |
| Feb 1, 2024 | -4.23 |
| Jan 31, 2024 | -4.11 |
| Jan 30, 2024 | -4.05 |
| Jan 29, 2024 | -4.12 |
| Jan 26, 2024 | -4.08 |
| Jan 25, 2024 | -4.15 |
| Jan 24, 2024 | -4.18 |
| Jan 23, 2024 | -4.24 |
| Jan 22, 2024 | -4.36 |
| Jan 19, 2024 | -4.09 |
| Jan 18, 2024 | -4.14 |
| Jan 17, 2024 | -4.39 |
| Jan 16, 2024 | -4.68 |
| Jan 12, 2024 | -4.78 |
| Jan 11, 2024 | -4.60 |
| Jan 10, 2024 | -4.71 |
| Jan 9, 2024 | -4.47 |
| Jan 8, 2024 | -4.56 |
| Jan 5, 2024 | -4.32 |
| Jan 4, 2024 | -4.42 |
| Jan 3, 2024 | -4.34 |
| Jan 2, 2024 | -4.47 |
| Dec 29, 2023 | -34.47 |
| Dec 28, 2023 | -36.83 |
| Dec 27, 2023 | -35.76 |
| Dec 26, 2023 | -36.30 |
| Dec 22, 2023 | -35.65 |
| Dec 21, 2023 | -35.87 |
| Dec 20, 2023 | -36.83 |
| Dec 19, 2023 | -36.62 |
| Dec 18, 2023 | -34.69 |
| Dec 15, 2023 | -36.73 |
| Dec 14, 2023 | -37.91 |
| Dec 13, 2023 | -37.26 |
| Dec 12, 2023 | -37.58 |
| Dec 11, 2023 | -38.34 |
| Dec 8, 2023 | -41.02 |
| Dec 7, 2023 | -40.05 |
| Dec 6, 2023 | -35.97 |
| Dec 5, 2023 | -36.94 |
| Dec 4, 2023 | -37.80 |
| Dec 1, 2023 | -35.87 |
| Nov 30, 2023 | -34.47 |
| Nov 29, 2023 | -36.94 |
| Nov 28, 2023 | -37.58 |
| Nov 27, 2023 | -38.77 |
| Nov 24, 2023 | -38.98 |
| Nov 22, 2023 | -38.01 |
| Nov 21, 2023 | -37.58 |
| Nov 20, 2023 | -42.63 |
| Nov 17, 2023 | -43.81 |
| Nov 16, 2023 | -42.95 |
| Nov 15, 2023 | -45.21 |
| Nov 14, 2023 | -44.35 |
| Nov 13, 2023 | -43.06 |
| Nov 10, 2023 | -43.38 |
| Nov 9, 2023 | -43.06 |
| Nov 8, 2023 | -44.99 |
| Nov 7, 2023 | -46.93 |
| Nov 6, 2023 | -44.24 |
| Nov 3, 2023 | -46.61 |
| Nov 2, 2023 | -45.10 |
| Nov 1, 2023 | -46.77 |
| Oct 31, 2023 | -46.18 |
| Oct 30, 2023 | -43.71 |
| Oct 27, 2023 | -44.56 |
| Oct 26, 2023 | -45.42 |
| Oct 25, 2023 | -47.25 |
| Oct 24, 2023 | -49.83 |
| Oct 23, 2023 | -50.31 |
| Oct 20, 2023 | -51.44 |
| Oct 19, 2023 | -52.19 |
| Oct 18, 2023 | -53.48 |
| Oct 17, 2023 | -54.44 |
| Oct 16, 2023 | -51.76 |
| Oct 13, 2023 | -48.54 |
| Oct 12, 2023 | -48.22 |
| Oct 11, 2023 | -48.32 |
| Oct 10, 2023 | -51.01 |
| Oct 9, 2023 | -50.90 |
| Oct 6, 2023 | -48.65 |
| Oct 5, 2023 | -47.46 |
| Oct 4, 2023 | -44.35 |
| Oct 3, 2023 | -44.99 |
| Oct 2, 2023 | -46.50 |
| Sep 29, 2023 | -49.32 |
| Sep 28, 2023 | -49.21 |
| Sep 27, 2023 | -48.88 |
| Sep 26, 2023 | -49.21 |
| Sep 25, 2023 | -51.73 |
| Sep 22, 2023 | -53.27 |
| Sep 21, 2023 | -50.85 |
| Sep 20, 2023 | -50.63 |
| Sep 19, 2023 | -47.34 |
| Sep 18, 2023 | -48.22 |
| Sep 15, 2023 | -48.00 |
| Sep 14, 2023 | -49.43 |
| Sep 13, 2023 | -49.32 |
| Sep 12, 2023 | -49.76 |
| Sep 11, 2023 | -48.88 |
| Sep 8, 2023 | -47.34 |
| Sep 7, 2023 | -48.11 |
| Sep 6, 2023 | -46.90 |
| Sep 5, 2023 | -48.22 |
| Sep 1, 2023 | -49.98 |
| Aug 31, 2023 | -47.78 |
| Aug 30, 2023 | -46.57 |
| Aug 29, 2023 | -45.03 |
| Aug 28, 2023 | -50.09 |
| Aug 25, 2023 | -53.05 |
| Aug 24, 2023 | -53.60 |
| Aug 23, 2023 | -53.49 |
| Aug 22, 2023 | -51.40 |
| Aug 21, 2023 | -50.20 |
| Aug 18, 2023 | -52.50 |
| Aug 17, 2023 | -48.00 |
| Aug 16, 2023 | -58.21 |
| Aug 15, 2023 | -60.41 |
| Aug 14, 2023 | -62.61 |
| Aug 11, 2023 | -67.88 |
| Aug 10, 2023 | -66.89 |
| Aug 9, 2023 | -64.80 |
| Aug 8, 2023 | -67.44 |
| Aug 7, 2023 | -69.64 |
| Aug 4, 2023 | -71.39 |
| Aug 3, 2023 | -69.53 |
| Aug 2, 2023 | -67.55 |
| Aug 1, 2023 | -71.50 |
| Jul 31, 2023 | -72.93 |
| Jul 28, 2023 | -67.88 |
| Jul 27, 2023 | -64.25 |
| Jul 26, 2023 | -67.99 |
| Jul 25, 2023 | -68.10 |
| Jul 24, 2023 | -65.90 |
| Jul 21, 2023 | -62.94 |
| Jul 20, 2023 | -63.70 |
| Jul 19, 2023 | -67.77 |
| Jul 18, 2023 | -70.73 |
| Jul 17, 2023 | -68.32 |
| Jul 14, 2023 | -62.83 |
| Jul 13, 2023 | -65.90 |
| Jul 12, 2023 | -65.13 |
| Jul 11, 2023 | -67.66 |
| Jul 10, 2023 | -66.56 |
| Jul 7, 2023 | -60.63 |
| Jul 6, 2023 | -56.35 |
| Jul 5, 2023 | -56.35 |
| Jul 3, 2023 | -59.86 |
| Jun 30, 2023 | -63.92 |
| Jun 29, 2023 | -104.34 |
| Jun 28, 2023 | -101.37 |
| Jun 27, 2023 | -97.85 |
| Jun 26, 2023 | -106.56 |
| Jun 23, 2023 | -104.89 |
| Jun 22, 2023 | -103.78 |
| Jun 21, 2023 | -104.52 |
| Jun 20, 2023 | -104.89 |
| Jun 16, 2023 | -97.67 |
| Jun 15, 2023 | -94.70 |
| Jun 14, 2023 | -88.40 |
| Jun 13, 2023 | -87.29 |
| Jun 12, 2023 | -92.85 |
| Jun 9, 2023 | -89.14 |
| Jun 8, 2023 | -89.51 |
| Jun 7, 2023 | -91.74 |
| Jun 6, 2023 | -88.96 |
| Jun 5, 2023 | -84.51 |
| Jun 2, 2023 | -85.06 |
| Jun 1, 2023 | -84.69 |
| May 31, 2023 | -80.80 |
| May 30, 2023 | -83.95 |
| May 26, 2023 | -85.43 |
| May 25, 2023 | -85.25 |
| May 24, 2023 | -87.66 |
| May 23, 2023 | -98.96 |
| May 22, 2023 | -87.10 |
| May 19, 2023 | -82.84 |
| May 18, 2023 | -81.25 |
| May 17, 2023 | -78.58 |
| May 16, 2023 | -79.87 |
| May 15, 2023 | -83.21 |
| May 12, 2023 | -76.17 |
| May 11, 2023 | -72.65 |
| May 10, 2023 | -81.91 |
| May 9, 2023 | -73.76 |
| May 8, 2023 | -64.49 |
| May 5, 2023 | -61.71 |
| May 4, 2023 | -63.01 |
| May 3, 2023 | -63.38 |
| May 2, 2023 | -65.79 |
| May 1, 2023 | -66.35 |
| Apr 28, 2023 | -68.20 |
| Apr 27, 2023 | -67.83 |
| Apr 26, 2023 | -66.53 |
| Apr 25, 2023 | -68.38 |
| Apr 24, 2023 | -70.42 |
| Apr 21, 2023 | -71.16 |
| Apr 20, 2023 | -72.83 |
| Apr 19, 2023 | -72.83 |
| Apr 18, 2023 | -74.13 |
| Apr 17, 2023 | -72.28 |
| Apr 14, 2023 | -73.94 |
| Apr 13, 2023 | -73.02 |
| Apr 12, 2023 | -74.50 |
| Apr 11, 2023 | -74.13 |
| Apr 10, 2023 | -73.13 |
| Apr 6, 2023 | -73.02 |
| Apr 5, 2023 | -72.28 |
| Apr 4, 2023 | -71.72 |
| Apr 3, 2023 | -73.02 |
| Mar 31, 2023 | -75.98 |
| Mar 30, 2023 | -108.89 |
| Mar 29, 2023 | -106.18 |
| Mar 28, 2023 | -107.53 |
| Mar 27, 2023 | -107.67 |
| Mar 24, 2023 | -101.30 |
| Mar 23, 2023 | -104.01 |
| Mar 22, 2023 | -105.64 |
| Mar 21, 2023 | -106.18 |
| Mar 20, 2023 | -102.93 |
| Mar 17, 2023 | -103.47 |
| Mar 16, 2023 | -105.64 |
| Mar 15, 2023 | -103.47 |
| Mar 14, 2023 | -100.49 |
| Mar 13, 2023 | -104.28 |
| Mar 10, 2023 | -107.53 |
| Mar 9, 2023 | -112.41 |
| Mar 8, 2023 | -117.56 |
| Mar 7, 2023 | -111.87 |
| Mar 6, 2023 | -114.58 |
| Mar 3, 2023 | -124.87 |
| Mar 2, 2023 | -120.81 |
| Mar 1, 2023 | -118.91 |
| Feb 28, 2023 | -115.52 |
| Feb 27, 2023 | -115.12 |
| Feb 24, 2023 | -109.70 |
| Feb 23, 2023 | -112.14 |
| Feb 22, 2023 | -112.68 |
| Feb 21, 2023 | -110.51 |
| Feb 17, 2023 | -117.01 |
| Feb 16, 2023 | -124.60 |
| Feb 15, 2023 | -125.41 |
| Feb 14, 2023 | -121.62 |
| Feb 13, 2023 | -114.03 |
| Feb 10, 2023 | -110.78 |
| Feb 9, 2023 | -110.78 |
| Feb 8, 2023 | -111.60 |
| Feb 7, 2023 | -112.95 |
| Feb 6, 2023 | -112.95 |
| Feb 3, 2023 | -112.95 |
| Feb 2, 2023 | -112.14 |
| Feb 1, 2023 | -114.58 |
| Jan 31, 2023 | -115.39 |
| Jan 30, 2023 | -113.49 |
| Jan 27, 2023 | -115.39 |
| Jan 26, 2023 | -112.14 |
| Jan 25, 2023 | -117.83 |
| Jan 24, 2023 | -130.56 |
| Jan 23, 2023 | -121.35 |
| Jan 20, 2023 | -121.08 |
| Jan 19, 2023 | -114.30 |
| Jan 18, 2023 | -111.87 |
| Jan 17, 2023 | -119.99 |
| Jan 13, 2023 | -121.89 |
| Jan 12, 2023 | -124.87 |
| Jan 11, 2023 | -128.66 |
| Jan 10, 2023 | -120.53 |
| Jan 9, 2023 | -122.70 |
| Jan 6, 2023 | -109.43 |
| Jan 5, 2023 | -104.55 |
| Jan 4, 2023 | -102.93 |
| Jan 3, 2023 | -104.01 |
| Dec 30, 2022 | -126.91 |
| Dec 29, 2022 | -121.03 |
| Dec 28, 2022 | -118.91 |
| Dec 27, 2022 | -120.06 |
| Dec 23, 2022 | -132.13 |
| Dec 22, 2022 | -136.37 |
| Dec 21, 2022 | -138.00 |
| Dec 20, 2022 | -137.35 |
| Dec 19, 2022 | -142.24 |
| Dec 16, 2022 | -147.46 |
| Dec 15, 2022 | -153.66 |
| Dec 14, 2022 | -150.72 |
| Dec 13, 2022 | -155.62 |
| Dec 12, 2022 | -156.79 |
| Dec 9, 2022 | -144.20 |
| Dec 8, 2022 | -146.81 |
| Dec 7, 2022 | -149.74 |
| Dec 6, 2022 | -149.42 |
| Dec 5, 2022 | -157.90 |
| Dec 2, 2022 | -157.57 |
| Dec 1, 2022 | -155.94 |
| Nov 30, 2022 | -158.88 |
| Nov 29, 2022 | -153.66 |
| Nov 28, 2022 | -153.01 |
| Nov 25, 2022 | -159.86 |
| Nov 23, 2022 | -158.55 |
| Nov 22, 2022 | -160.83 |
| Nov 21, 2022 | -159.86 |
| Nov 18, 2022 | -156.59 |
| Nov 17, 2022 | -158.55 |
| Nov 16, 2022 | -161.16 |
| Nov 15, 2022 | -170.95 |
| Nov 14, 2022 | -174.21 |
| Nov 11, 2022 | -169.97 |
| Nov 10, 2022 | -168.34 |
| Nov 9, 2022 | -160.18 |
| Nov 8, 2022 | -158.88 |
| Nov 7, 2022 | -156.59 |
| Nov 4, 2022 | -152.03 |
| Nov 3, 2022 | -149.42 |
| Nov 2, 2022 | -156.59 |
| Nov 1, 2022 | -161.81 |
| Oct 31, 2022 | -169.64 |
| Oct 28, 2022 | -168.99 |
| Oct 27, 2022 | -165.08 |
| Oct 26, 2022 | -160.18 |
| Oct 25, 2022 | -150.40 |
| Oct 24, 2022 | -150.07 |
| Oct 21, 2022 | -150.07 |
| Oct 20, 2022 | -149.42 |
| Oct 19, 2022 | -153.33 |
| Oct 18, 2022 | -157.90 |
| Oct 17, 2022 | -159.86 |
| Oct 14, 2022 | -158.88 |
| Oct 13, 2022 | -159.20 |
| Oct 12, 2022 | -149.42 |
| Oct 11, 2022 | -150.72 |
| Oct 10, 2022 | -154.31 |
| Oct 7, 2022 | -156.27 |
| Oct 6, 2022 | -163.12 |
| Oct 5, 2022 | -162.14 |
| Oct 4, 2022 | -167.03 |
| Oct 3, 2022 | -167.36 |
| Sep 30, 2022 | -148.76 |
| Sep 29, 2022 | -401.47 |
| Sep 28, 2022 | -426.05 |
| Sep 27, 2022 | -395.10 |
| Sep 26, 2022 | -387.82 |
| Sep 23, 2022 | -396.01 |
| Sep 22, 2022 | -418.77 |
| Sep 21, 2022 | -437.89 |
| Sep 20, 2022 | -436.07 |
| Sep 19, 2022 | -450.63 |
| Sep 16, 2022 | -444.26 |
| Sep 15, 2022 | -449.72 |
| Sep 14, 2022 | -479.77 |
| Sep 13, 2022 | -489.78 |
| Sep 12, 2022 | -518.91 |
| Sep 9, 2022 | -506.17 |
| Sep 8, 2022 | -503.44 |
| Sep 7, 2022 | -507.08 |
| Sep 6, 2022 | -507.08 |
| Sep 2, 2022 | -501.62 |
| Sep 1, 2022 | -497.06 |
| Aug 31, 2022 | -539.85 |
| Aug 30, 2022 | -530.75 |
| Aug 29, 2022 | -558.06 |
| Aug 26, 2022 | -529.84 |
| Aug 25, 2022 | -552.60 |
| Aug 24, 2022 | -572.62 |
| Aug 23, 2022 | -552.60 |
| Aug 22, 2022 | -523.46 |
| Aug 19, 2022 | -523.46 |
| Aug 18, 2022 | -554.42 |
| Aug 17, 2022 | -550.78 |
| Aug 16, 2022 | -605.40 |
| Aug 15, 2022 | -639.99 |
| Aug 12, 2022 | -653.65 |
| Aug 11, 2022 | -639.08 |
| Aug 10, 2022 | -620.87 |
| Aug 9, 2022 | -599.03 |
| Aug 8, 2022 | -628.16 |
| Aug 5, 2022 | -605.40 |
| Aug 4, 2022 | -606.31 |
| Aug 3, 2022 | -618.14 |
| Aug 2, 2022 | -632.71 |
| Aug 1, 2022 | -621.78 |
| Jul 29, 2022 | -643.63 |
| Jul 28, 2022 | -592.65 |
| Jul 27, 2022 | -539.85 |
| Jul 26, 2022 | -519.82 |
| Jul 25, 2022 | -527.11 |
| Jul 22, 2022 | -524.37 |
| Jul 21, 2022 | -568.07 |
| Jul 20, 2022 | -575.36 |
| Jul 19, 2022 | -502.53 |
| Jul 18, 2022 | -481.59 |
| Jul 15, 2022 | -471.57 |
| Jul 14, 2022 | -448.81 |
| Jul 13, 2022 | -464.29 |
| Jul 12, 2022 | -442.44 |
| Jul 11, 2022 | -453.37 |
| Jul 8, 2022 | -467.02 |
| Jul 7, 2022 | -455.19 |
| Jul 6, 2022 | -422.41 |
| Jul 5, 2022 | -426.05 |
| Jul 1, 2022 | -427.88 |
| Jun 30, 2022 | -424.23 |
| Jun 29, 2022 | -232.33 |
| Jun 28, 2022 | -255.01 |
| Jun 27, 2022 | -254.01 |
| Jun 24, 2022 | -243.93 |
| Jun 23, 2022 | -236.37 |
| Jun 22, 2022 | -237.37 |
| Jun 21, 2022 | -244.93 |
| Jun 17, 2022 | -247.45 |
| Jun 16, 2022 | -239.89 |
| Jun 15, 2022 | -243.42 |
| Jun 14, 2022 | -234.35 |
| Jun 13, 2022 | -235.36 |
| Jun 10, 2022 | -262.07 |
| Jun 9, 2022 | -297.35 |
| Jun 8, 2022 | -293.32 |
| Jun 7, 2022 | -289.28 |
| Jun 6, 2022 | -276.18 |
| Jun 3, 2022 | -274.16 |
| Jun 2, 2022 | -283.74 |
| Jun 1, 2022 | -264.59 |
| May 31, 2022 | -278.20 |
| May 27, 2022 | -293.32 |
| May 26, 2022 | -293.32 |
| May 25, 2022 | -284.75 |
| May 24, 2022 | -271.64 |
| May 23, 2022 | -288.28 |
| May 20, 2022 | -288.28 |
| May 19, 2022 | -297.35 |
| May 18, 2022 | -297.35 |
| May 17, 2022 | -335.15 |
| May 16, 2022 | -296.34 |
| May 13, 2022 | -285.76 |
| May 12, 2022 | -245.94 |
| May 11, 2022 | -301.88 |
| May 10, 2022 | -314.99 |
| May 9, 2022 | -312.97 |
| May 6, 2022 | -355.81 |
| May 5, 2022 | -383.02 |
| May 4, 2022 | -404.19 |
| May 3, 2022 | -389.07 |
| May 2, 2022 | -363.87 |
| Apr 29, 2022 | -352.28 |
| Apr 28, 2022 | -334.14 |
| Apr 27, 2022 | -341.19 |
| Apr 26, 2022 | -339.18 |
| Apr 25, 2022 | -350.77 |
| Apr 22, 2022 | -357.32 |
| Apr 21, 2022 | -365.89 |
| Apr 20, 2022 | -407.72 |
| Apr 19, 2022 | -372.94 |
| Apr 18, 2022 | -397.64 |
| Apr 14, 2022 | -421.33 |
| Apr 13, 2022 | -436.95 |
| Apr 12, 2022 | -393.61 |
| Apr 11, 2022 | -398.65 |
| Apr 8, 2022 | -414.27 |
| Apr 7, 2022 | -429.39 |
| Apr 6, 2022 | -417.29 |
| Apr 5, 2022 | -420.82 |
| Apr 4, 2022 | -434.43 |
| Apr 1, 2022 | -432.41 |
| Mar 31, 2022 | -420.82 |
| Mar 30, 2022 | -306.40 |
| Mar 29, 2022 | -312.38 |
| Mar 28, 2022 | -310.27 |
| Mar 25, 2022 | -323.28 |
| Mar 24, 2022 | -333.13 |
| Mar 23, 2022 | -340.52 |
| Mar 22, 2022 | -340.17 |
| Mar 21, 2022 | -344.04 |
| Mar 18, 2022 | -328.91 |
| Mar 17, 2022 | -331.02 |
| Mar 16, 2022 | -303.94 |
| Mar 15, 2022 | -315.19 |
| Mar 14, 2022 | -317.65 |
| Mar 11, 2022 | -370.77 |
| Mar 10, 2022 | -378.16 |
| Mar 9, 2022 | -439.37 |
| Mar 8, 2022 | -338.06 |
| Mar 7, 2022 | -315.90 |
| Mar 4, 2022 | -308.51 |
| Mar 3, 2022 | -325.39 |
| Mar 2, 2022 | -303.58 |
| Mar 1, 2022 | -290.92 |
| Feb 28, 2022 | -290.22 |
| Feb 25, 2022 | -235.34 |
| Feb 24, 2022 | -237.45 |
| Feb 23, 2022 | -213.18 |
| Feb 22, 2022 | -211.77 |
| Feb 18, 2022 | -222.68 |
| Feb 17, 2022 | -230.77 |
| Feb 16, 2022 | -246.60 |
| Feb 15, 2022 | -245.54 |
| Feb 14, 2022 | -227.60 |
| Feb 11, 2022 | -232.17 |
| Feb 10, 2022 | -233.93 |
| Feb 9, 2022 | -237.45 |
| Feb 8, 2022 | -215.29 |
| Feb 7, 2022 | -212.47 |
| Feb 4, 2022 | -199.81 |
| Feb 3, 2022 | -194.18 |
| Feb 2, 2022 | -208.60 |
| Feb 1, 2022 | -223.38 |
| Jan 31, 2022 | -214.94 |
| Jan 28, 2022 | -187.50 |
| Jan 27, 2022 | -181.87 |
| Jan 26, 2022 | -201.57 |
| Jan 25, 2022 | -213.53 |
| Jan 24, 2022 | -215.64 |
| Jan 21, 2022 | -199.46 |
| Jan 20, 2022 | -204.73 |
| Jan 19, 2022 | -211.07 |
| Jan 18, 2022 | -211.42 |
| Jan 14, 2022 | -226.54 |
| Jan 13, 2022 | -241.67 |
| Jan 12, 2022 | -259.96 |
| Jan 11, 2022 | -248.00 |
| Jan 10, 2022 | -252.22 |
| Jan 7, 2022 | -255.39 |
| Jan 6, 2022 | -258.20 |
| Jan 5, 2022 | -257.85 |
| Jan 4, 2022 | -260.67 |
| Jan 3, 2022 | -263.48 |
| Dec 31, 2021 | -233.05 |
| Dec 30, 2021 | -3.77 Mn |
| Dec 29, 2021 | -3.78 Mn |
| Dec 28, 2021 | -3.65 Mn |
| Dec 27, 2021 | -3.91 Mn |
| Dec 23, 2021 | -4.25 Mn |
| Dec 22, 2021 | -4.08 Mn |
| Dec 21, 2021 | -3.92 Mn |
| Dec 20, 2021 | -3.94 Mn |
| Dec 17, 2021 | -3.64 Mn |
| Dec 16, 2021 | -3.61 Mn |
| Dec 15, 2021 | -3.57 Mn |
| Dec 14, 2021 | -3.39 Mn |
| Dec 13, 2021 | -3.63 Mn |
| Dec 10, 2021 | -3.91 Mn |
| Dec 9, 2021 | -4.43 Mn |
| Dec 8, 2021 | -4.56 Mn |
| Dec 7, 2021 | -4.44 Mn |
| Dec 6, 2021 | -4.21 Mn |
| Dec 3, 2021 | -4.01 Mn |
| Dec 2, 2021 | -4.41 Mn |
| Dec 1, 2021 | -4.39 Mn |
| Nov 30, 2021 | -4.84 Mn |
| Nov 29, 2021 | -5.18 Mn |
| Nov 26, 2021 | -5.03 Mn |
| Nov 24, 2021 | -5.36 Mn |
| Nov 23, 2021 | -5.31 Mn |
| Nov 22, 2021 | -4.86 Mn |
| Nov 19, 2021 | -5.43 Mn |
| Nov 18, 2021 | -5.67 Mn |
| Nov 17, 2021 | -6.11 Mn |
| Nov 16, 2021 | -5.83 Mn |
| Nov 15, 2021 | -6.68 Mn |
| Nov 12, 2021 | -7.37 Mn |
| Nov 11, 2021 | -7.27 Mn |
| Nov 10, 2021 | -7.00 Mn |
| Nov 9, 2021 | -7.53 Mn |
| Nov 8, 2021 | -6.76 Mn |
| Nov 5, 2021 | -5.41 Mn |
| Nov 4, 2021 | -5.69 Mn |
| Nov 3, 2021 | -5.70 Mn |
| Nov 2, 2021 | -5.61 Mn |
| Nov 1, 2021 | -6.18 Mn |
| Oct 29, 2021 | -5.08 Mn |
| Oct 28, 2021 | -5.27 Mn |
| Oct 27, 2021 | -4.23 Mn |
| Oct 26, 2021 | -3.97 Mn |
| Oct 25, 2021 | -4.08 Mn |
| Oct 22, 2021 | -3.94 Mn |
| Oct 21, 2021 | -4.29 Mn |
| Oct 20, 2021 | -3.95 Mn |
| Oct 19, 2021 | -4.24 Mn |
| Oct 18, 2021 | -3.83 Mn |
| Oct 15, 2021 | -3.33 Mn |
| Oct 14, 2021 | -3.19 Mn |
| Oct 13, 2021 | -3.40 Mn |
| Oct 12, 2021 | -2.91 Mn |
| Oct 11, 2021 | -2.57 Mn |
| Oct 8, 2021 | -2.50 Mn |
| Oct 7, 2021 | -2.47 Mn |
| Oct 6, 2021 | -2.48 Mn |
| Oct 5, 2021 | -2.57 Mn |
| Oct 4, 2021 | -2.57 Mn |
| Oct 1, 2021 | -2.44 Mn |
| Sep 30, 2021 | -2.58 Mn |
| Sep 29, 2021 | -2.40 Mn |
| Sep 28, 2021 | -2.43 Mn |
| Sep 27, 2021 | -2.60 Mn |
| Sep 24, 2021 | -2.43 Mn |
| Sep 23, 2021 | -2.55 Mn |
| Sep 22, 2021 | -2.54 Mn |
| Sep 21, 2021 | -2.45 Mn |
| Sep 20, 2021 | -2.33 Mn |
| Sep 17, 2021 | -2.47 Mn |
| Sep 16, 2021 | -2.50 Mn |
| Sep 15, 2021 | -2.57 Mn |
| Sep 14, 2021 | -2.51 Mn |
| Sep 13, 2021 | -2.88 Mn |
| Sep 10, 2021 | -2.99 Mn |
| Sep 9, 2021 | -2.89 Mn |
| Sep 8, 2021 | -2.96 Mn |
| Sep 7, 2021 | -3.06 Mn |
| Sep 3, 2021 | -3.08 Mn |
| Sep 2, 2021 | -3.22 Mn |
| Sep 1, 2021 | -3.10 Mn |
| Aug 31, 2021 | -3.10 Mn |
| Aug 30, 2021 | -3.05 Mn |
| Aug 27, 2021 | -3.05 Mn |
| Aug 26, 2021 | -2.91 Mn |
| Aug 25, 2021 | -3.01 Mn |
| Aug 24, 2021 | -3.00 Mn |
| Aug 23, 2021 | -2.90 Mn |
| Aug 20, 2021 | -2.87 Mn |
| Aug 19, 2021 | -2.89 Mn |
| Aug 18, 2021 | -3.04 Mn |
| Aug 17, 2021 | -2.85 Mn |
| Aug 16, 2021 | -2.96 Mn |
| Aug 13, 2021 | -3.02 Mn |
| Aug 12, 2021 | -3.08 Mn |
| Aug 11, 2021 | -3.05 Mn |
| Aug 10, 2021 | -3.10 Mn |
| Aug 9, 2021 | -3.20 Mn |
| Aug 6, 2021 | -3.09 Mn |
| Aug 5, 2021 | -3.20 Mn |
| Aug 4, 2021 | -3.01 Mn |
| Aug 3, 2021 | -3.06 Mn |
| Aug 2, 2021 | -3.07 Mn |
| Jul 30, 2021 | -3.02 Mn |
| Jul 29, 2021 | -3.06 Mn |
| Jul 28, 2021 | -3.01 Mn |
| Jul 27, 2021 | -3.07 Mn |
| Jul 26, 2021 | -3.34 Mn |
| Jul 23, 2021 | -3.01 Mn |
| Jul 22, 2021 | -3.03 Mn |
| Jul 21, 2021 | -3.04 Mn |
| Jul 20, 2021 | -3.13 Mn |
| Jul 19, 2021 | -2.80 Mn |
| Jul 16, 2021 | -2.81 Mn |
| Jul 15, 2021 | -2.87 Mn |
| Jul 14, 2021 | -2.93 Mn |
| Jul 13, 2021 | -3.06 Mn |
| Jul 12, 2021 | -3.16 Mn |
| Jul 9, 2021 | -3.11 Mn |
| Jul 8, 2021 | -2.99 Mn |
| Jul 7, 2021 | -2.93 Mn |
| Jul 6, 2021 | -3.22 Mn |
| Jul 2, 2021 | -3.39 Mn |
| Jul 1, 2021 | -3.49 Mn |
| Jun 30, 2021 | -3.64 Mn |
| Jun 29, 2021 | -3.19 |
| Jun 28, 2021 | -3.19 |
| Jun 25, 2021 | -3.19 |
| Jun 24, 2021 | -3.13 |
| Jun 23, 2021 | -2.87 |
| Jun 22, 2021 | -2.81 |
| Jun 21, 2021 | -2.79 |
| Jun 18, 2021 | -2.82 |
| Jun 17, 2021 | -2.92 |
| Jun 16, 2021 | -3.15 |
| Jun 15, 2021 | -2.90 |
| Jun 14, 2021 | -3.00 |
| Jun 11, 2021 | -3.03 |
| Jun 10, 2021 | -2.95 |
| Jun 9, 2021 | -3.11 |
| Jun 8, 2021 | -3.05 |
| Jun 7, 2021 | -3.16 |
| Jun 4, 2021 | -3.05 |
| Jun 3, 2021 | -3.01 |
| Jun 2, 2021 | -2.86 |
| Jun 1, 2021 | -2.78 |
| May 28, 2021 | -2.57 |
| May 27, 2021 | -2.67 |
| May 26, 2021 | -2.52 |
| May 25, 2021 | -2.58 |
| May 24, 2021 | -2.76 |
| May 21, 2021 | -2.90 |
| May 20, 2021 | -2.45 |
| May 19, 2021 | -2.37 |
| May 18, 2021 | -2.50 |
| May 17, 2021 | -2.56 |
| May 14, 2021 | -2.46 |
| May 13, 2021 | -2.33 |
| May 12, 2021 | -2.43 |
| May 11, 2021 | -2.11 |
| May 10, 2021 | -2.04 |
| May 7, 2021 | -2.17 |
| May 6, 2021 | -2.14 |
| May 5, 2021 | -2.37 |
| May 4, 2021 | -2.17 |
| May 3, 2021 | -2.41 |
| Apr 30, 2021 | -2.36 |
| Apr 29, 2021 | -2.44 |
| Apr 28, 2021 | -2.42 |
| Apr 27, 2021 | -2.41 |
| Apr 26, 2021 | -2.40 |
| Apr 23, 2021 | -2.41 |
| Apr 22, 2021 | -2.42 |
| Apr 21, 2021 | -2.45 |
| Apr 20, 2021 | -2.31 |
| Apr 19, 2021 | -2.36 |
| Apr 16, 2021 | -2.46 |
| Apr 15, 2021 | -2.55 |
| Apr 14, 2021 | -2.60 |
| Apr 13, 2021 | -2.71 |
| Apr 12, 2021 | -2.77 |
| Apr 9, 2021 | -2.99 |
| Apr 8, 2021 | -2.98 |
| Apr 7, 2021 | -2.94 |
| Apr 6, 2021 | -3.01 |
| Apr 5, 2021 | -3.07 |
| Apr 1, 2021 | -2.96 |
| Mar 31, 2021 | -2.96 |
| Mar 30, 2021 | -1.77 |
| Mar 29, 2021 | -1.72 |
| Mar 26, 2021 | -1.77 |
| Mar 25, 2021 | -2.04 |
| Mar 24, 2021 | -1.75 |
| Mar 23, 2021 | -1.91 |
| Mar 22, 2021 | -2.03 |
| Mar 19, 2021 | -2.25 |
| Mar 18, 2021 | -2.08 |
| Mar 17, 2021 | -2.29 |
| Mar 16, 2021 | -2.35 |
| Mar 15, 2021 | -2.29 |
| Mar 12, 2021 | -2.14 |
| Mar 11, 2021 | -2.15 |
| Mar 10, 2021 | -1.99 |
| Mar 9, 2021 | -1.96 |
| Mar 8, 2021 | -1.80 |
| Mar 5, 2021 | -1.73 |
| Mar 4, 2021 | -1.63 |
| Mar 3, 2021 | -1.89 |
| Mar 2, 2021 | -1.89 |
| Mar 1, 2021 | -1.89 |
| Feb 26, 2021 | -1.89 |
| Feb 25, 2021 | -2.15 |
| Feb 24, 2021 | -2.43 |
| Feb 23, 2021 | -2.14 |
| Feb 22, 2021 | -2.50 |
| Feb 19, 2021 | -2.20 |
| Feb 18, 2021 | -2.44 |
| Feb 17, 2021 | -2.64 |
| Feb 16, 2021 | -2.83 |
| Feb 12, 2021 | -2.63 |
| Feb 11, 2021 | -2.89 |
| Feb 10, 2021 | -2.66 |
| Feb 9, 2021 | -2.63 |
| Feb 8, 2021 | -2.38 |
| Feb 5, 2021 | -2.11 |
| Feb 4, 2021 | -2.21 |
| Feb 3, 2021 | -2.10 |
| Feb 2, 2021 | -1.96 |
| Feb 1, 2021 | -2.06 |
| Jan 29, 2021 | -1.85 |
| Jan 28, 2021 | -1.87 |
| Jan 27, 2021 | -1.82 |
| Jan 26, 2021 | -1.98 |
| Jan 25, 2021 | -2.45 |
| Jan 22, 2021 | -1.99 |
| Jan 21, 2021 | -1.69 |
| Jan 20, 2021 | -1.62 |
| Jan 19, 2021 | -1.70 |
| Jan 15, 2021 | -1.56 |
| Jan 14, 2021 | -1.76 |
| Jan 13, 2021 | -1.76 |
| Jan 12, 2021 | -1.70 |
| Jan 11, 2021 | -1.62 |
| Jan 8, 2021 | -1.72 |
| Jan 7, 2021 | -1.69 |
| Jan 6, 2021 | -1.42 |
| Jan 5, 2021 | -1.57 |
| Jan 4, 2021 | -1.21 |
| Dec 31, 2020 | -1.23 |
| Dec 30, 2020 | 11.61 |
| Dec 29, 2020 | 12.04 |
| Dec 28, 2020 | 9.63 |
| Dec 24, 2020 | 9.90 |
| Dec 23, 2020 | 9.29 |
| Dec 22, 2020 | 8.55 |
| Dec 21, 2020 | 8.66 |
| Dec 18, 2020 | 8.68 |
| Dec 17, 2020 | 9.19 |
| Dec 16, 2020 | 9.42 |
| Dec 15, 2020 | 8.92 |
| Dec 14, 2020 | 9.11 |
| Dec 11, 2020 | 9.90 |
| Dec 10, 2020 | 8.82 |
| Dec 9, 2020 | 8.45 |
| Dec 8, 2020 | 9.05 |
| Dec 7, 2020 | 10.61 |
| Dec 4, 2020 | 9.79 |
| Dec 3, 2020 | 9.08 |
| Dec 2, 2020 | 8.58 |
| Dec 1, 2020 | 8.34 |
| Nov 30, 2020 | 8.53 |
| Nov 27, 2020 | 8.87 |
| Nov 25, 2020 | 8.58 |
| Nov 24, 2020 | 8.71 |
| Nov 23, 2020 | 9.01 |
| Nov 20, 2020 | 7.94 |
| Nov 19, 2020 | 8.21 |
| Nov 18, 2020 | 7.81 |
| Nov 17, 2020 | 8.23 |
| Nov 16, 2020 | 7.50 |
| Nov 13, 2020 | 7.28 |
| Nov 12, 2020 | 6.94 |
| Nov 11, 2020 | 7.02 |
| Nov 10, 2020 | 7.47 |
| Nov 9, 2020 | 7.26 |
| Nov 6, 2020 | 7.10 |
| Nov 5, 2020 | 7.36 |
| Nov 4, 2020 | 7.23 |
| Nov 3, 2020 | 7.13 |
| Nov 2, 2020 | 6.65 |
| Oct 30, 2020 | 6.76 |
| Oct 29, 2020 | 7.26 |
| Oct 28, 2020 | 6.99 |
| Oct 27, 2020 | 7.10 |
| Oct 26, 2020 | 6.89 |
| Oct 23, 2020 | 7.26 |
| Oct 22, 2020 | 7.13 |
| Oct 21, 2020 | 7.58 |
| Oct 20, 2020 | 7.42 |
| Oct 19, 2020 | 7.18 |
| Oct 16, 2020 | 7.55 |
| Oct 15, 2020 | 7.71 |
| Oct 14, 2020 | 8.10 |
| Oct 13, 2020 | 8.34 |
| Oct 12, 2020 | 8.63 |
| Oct 9, 2020 | 8.58 |
| Oct 8, 2020 | 8.43 |
| Oct 7, 2020 | 8.89 |
| Oct 6, 2020 | 10.06 |
| Oct 5, 2020 | 10.72 |
| Oct 2, 2020 | 10.80 |
| Oct 1, 2020 | 10.58 |
| Sep 30, 2020 | 11.01 |
| Sep 29, 2020 | 6.83 |
| Sep 28, 2020 | 6.60 |
| Sep 25, 2020 | 7.19 |
| Sep 24, 2020 | 5.65 |
| Sep 23, 2020 | 5.41 |
| Sep 22, 2020 | 5.85 |
| Sep 21, 2020 | 5.61 |
| Sep 18, 2020 | 6.16 |
| Sep 17, 2020 | 5.93 |
| Sep 16, 2020 | 6.19 |
| Sep 15, 2020 | 5.98 |
| Sep 14, 2020 | 5.90 |
| Sep 11, 2020 | 5.83 |
| Sep 10, 2020 | 6.16 |
| Sep 9, 2020 | 6.62 |
| Sep 8, 2020 | 6.42 |
| Sep 4, 2020 | 6.31 |
| Sep 3, 2020 | 6.63 |
| Sep 2, 2020 | 6.53 |
| Sep 1, 2020 | 6.97 |
| Aug 31, 2020 | 7.25 |
| Aug 28, 2020 | 7.69 |
| Aug 27, 2020 | 8.28 |
| Aug 26, 2020 | 8.05 |
| Aug 25, 2020 | 8.29 |
| Aug 24, 2020 | 7.87 |
| Aug 21, 2020 | 9.09 |
| Aug 20, 2020 | 8.70 |
| Aug 19, 2020 | 8.64 |
| Aug 18, 2020 | 7.74 |
| Aug 17, 2020 | 8.38 |
| Aug 14, 2020 | 8.57 |
| Aug 13, 2020 | 8.91 |
| Aug 12, 2020 | 9.24 |
| Aug 11, 2020 | 10.00 |
| Aug 10, 2020 | 11.65 |
| Aug 7, 2020 | 11.15 |
| Aug 6, 2020 | 11.41 |
| Aug 5, 2020 | 10.28 |
| Aug 4, 2020 | 11.24 |
| Aug 3, 2020 | 10.95 |
| Jul 31, 2020 | 10.48 |
| Jul 30, 2020 | 9.52 |
| Jul 29, 2020 | 9.78 |
| Jul 28, 2020 | 9.35 |
| Jul 27, 2020 | 9.47 |
| Jul 24, 2020 | 9.55 |
| Jul 23, 2020 | 11.62 |
| Jul 22, 2020 | 8.91 |
| Jul 21, 2020 | 7.69 |
| Jul 20, 2020 | 7.27 |
| Jul 17, 2020 | 6.76 |
| Jul 16, 2020 | 6.40 |
| Jul 15, 2020 | 6.57 |
| Jul 14, 2020 | 6.47 |
| Jul 13, 2020 | 6.47 |
| Jul 10, 2020 | 6.53 |
| Jul 9, 2020 | 6.68 |
| Jul 8, 2020 | 6.86 |
| Jul 7, 2020 | 6.55 |
| Jul 6, 2020 | 6.84 |
| Jul 2, 2020 | 6.66 |
| Jul 1, 2020 | 6.93 |
| Jun 30, 2020 | 7.32 |
| Jun 29, 2020 | 19.03 |
| Jun 26, 2020 | 20.52 |
| Jun 25, 2020 | 20.81 |
| Jun 24, 2020 | 20.85 |
| Jun 23, 2020 | 20.77 |
| Jun 22, 2020 | 20.31 |
| Jun 19, 2020 | 20.56 |
| Jun 18, 2020 | 20.48 |
| Jun 17, 2020 | 20.90 |
| Jun 16, 2020 | 20.77 |
| Jun 15, 2020 | 20.77 |
| Jun 12, 2020 | 20.90 |
| Jun 11, 2020 | 21.02 |
| Jun 10, 2020 | 22.56 |
| Jun 9, 2020 | 22.18 |
| Jun 8, 2020 | 21.10 |
| Jun 5, 2020 | 21.31 |
| Jun 4, 2020 | 21.14 |
| Jun 3, 2020 | 20.36 |
| Jun 2, 2020 | 22.18 |
| Jun 1, 2020 | 22.43 |
| May 29, 2020 | 22.06 |
| May 28, 2020 | 23.43 |
| May 27, 2020 | 23.43 |
| May 26, 2020 | 24.72 |
| May 22, 2020 | 24.72 |
| May 21, 2020 | 25.38 |
| May 20, 2020 | 25.80 |
| May 19, 2020 | 25.38 |
| May 18, 2020 | 26.05 |
| May 15, 2020 | 27.50 |
| May 14, 2020 | 25.88 |
| May 13, 2020 | 25.96 |
| May 12, 2020 | 30.87 |
| May 11, 2020 | 30.37 |
| May 8, 2020 | 33.86 |
| May 7, 2020 | 29.16 |
| May 6, 2020 | 26.38 |
| May 5, 2020 | 25.76 |
| May 4, 2020 | 18.69 |
| May 1, 2020 | 14.46 |
| Apr 30, 2020 | 14.00 |
| Apr 29, 2020 | 13.42 |
| Apr 28, 2020 | 14.87 |
| Apr 27, 2020 | 16.99 |
| Apr 24, 2020 | 16.53 |
| Apr 23, 2020 | 14.54 |
| Apr 22, 2020 | 10.33 |
| Apr 21, 2020 | 8.64 |
| Apr 20, 2020 | 8.81 |
| Apr 17, 2020 | 9.43 |
| Apr 16, 2020 | 9.14 |
| Apr 15, 2020 | 9.22 |
| Apr 14, 2020 | 9.89 |
| Apr 13, 2020 | 8.35 |
| Apr 9, 2020 | 7.89 |
| Apr 8, 2020 | 7.77 |
| Apr 7, 2020 | 7.44 |
| Apr 6, 2020 | 7.98 |
| Apr 3, 2020 | 8.14 |
| Apr 2, 2020 | 7.60 |
| Apr 1, 2020 | 8.02 |
| Mar 31, 2020 | 8.18 |
| Mar 30, 2020 | -62.46 |
| Mar 27, 2020 | -67.12 |
| Mar 26, 2020 | -64.33 |
| Mar 25, 2020 | -65.57 |
| Mar 24, 2020 | -64.33 |
| Mar 23, 2020 | -67.12 |
| Mar 20, 2020 | -68.24 |
| Mar 19, 2020 | -66.19 |
| Mar 18, 2020 | -74.27 |
| Mar 17, 2020 | -87.63 |
| Mar 16, 2020 | -87.01 |
| Mar 13, 2020 | -93.23 |
| Mar 12, 2020 | -85.46 |
| Mar 11, 2020 | -95.71 |
| Mar 10, 2020 | -93.54 |
| Mar 9, 2020 | -96.33 |
| Mar 6, 2020 | -105.66 |
| Mar 5, 2020 | -110.32 |
| Mar 4, 2020 | -116.85 |
| Mar 3, 2020 | -120.57 |
| Mar 2, 2020 | -120.88 |
| Feb 28, 2020 | -109.39 |
| Feb 27, 2020 | -110.32 |
| Feb 26, 2020 | -126.48 |
| Feb 25, 2020 | -126.48 |
| Feb 24, 2020 | -126.48 |
| Feb 21, 2020 | -128.03 |
| Feb 20, 2020 | -127.72 |
| Feb 19, 2020 | -124.30 |
| Feb 18, 2020 | -114.76 |
| Feb 14, 2020 | -112.49 |
| Feb 13, 2020 | -116.53 |
| Feb 12, 2020 | -120.26 |
| Feb 11, 2020 | -121.20 |
| Feb 10, 2020 | -122.75 |
| Feb 7, 2020 | -131.76 |
| Feb 6, 2020 | -124.61 |
| Feb 5, 2020 | -128.96 |
| Feb 4, 2020 | -128.96 |
| Feb 3, 2020 | -122.13 |
| Jan 31, 2020 | -129.90 |
| Jan 30, 2020 | -128.34 |
| Jan 29, 2020 | -127.41 |
| Jan 28, 2020 | -137.36 |
| Jan 27, 2020 | -121.51 |
| Jan 24, 2020 | -128.03 |
| Jan 23, 2020 | -137.98 |
| Jan 22, 2020 | -138.60 |
| Jan 21, 2020 | -144.56 |
| Jan 17, 2020 | -149.16 |
| Jan 16, 2020 | -152.58 |
| Jan 15, 2020 | -150.10 |
| Jan 14, 2020 | -143.26 |
| Jan 13, 2020 | -145.12 |
| Jan 10, 2020 | -147.61 |
| Jan 9, 2020 | -148.85 |
| Jan 8, 2020 | -136.73 |
| Jan 7, 2020 | -144.50 |
| Jan 6, 2020 | -145.12 |
| Jan 3, 2020 | -146.99 |
| Jan 2, 2020 | -151.34 |
| Dec 31, 2019 | -139.84 |
| Dec 30, 2019 | -0.03 |
| Dec 27, 2019 | -0.03 |
| Dec 26, 2019 | -0.03 |
| Dec 24, 2019 | -0.03 |
| Dec 23, 2019 | -0.03 |
| Dec 20, 2019 | -0.03 |
| Dec 19, 2019 | -0.02 |
| Dec 18, 2019 | -0.02 |
| Dec 17, 2019 | -0.02 |
| Dec 16, 2019 | -0.02 |
| Dec 13, 2019 | -0.02 |
| Dec 12, 2019 | -0.02 |
| Dec 11, 2019 | -0.02 |
| Dec 10, 2019 | -0.02 |
| Dec 9, 2019 | -0.02 |
| Dec 6, 2019 | -0.02 |
| Dec 5, 2019 | -0.02 |
| Dec 4, 2019 | -0.02 |
| Dec 3, 2019 | -0.02 |
| Dec 2, 2019 | -0.02 |
| Nov 29, 2019 | -0.02 |
| Nov 27, 2019 | -0.02 |
| Nov 26, 2019 | -0.02 |
| Nov 25, 2019 | -0.02 |
| Nov 22, 2019 | -0.02 |
| Nov 21, 2019 | -0.02 |
| Nov 20, 2019 | -0.02 |
| Nov 19, 2019 | -0.03 |
| Nov 18, 2019 | -0.03 |
| Nov 15, 2019 | -0.03 |
| Nov 14, 2019 | -0.03 |
| Nov 13, 2019 | -0.03 |
| Nov 12, 2019 | -0.03 |
| Nov 11, 2019 | -0.03 |
| Nov 8, 2019 | -0.03 |
| Nov 7, 2019 | -0.03 |
| Nov 6, 2019 | -0.03 |
| Nov 5, 2019 | -0.04 |
| Nov 4, 2019 | -0.04 |
| Nov 1, 2019 | -0.04 |
| Oct 31, 2019 | -0.03 |
| Oct 30, 2019 | -0.03 |
| Oct 29, 2019 | -0.04 |
| Oct 28, 2019 | -0.03 |
| Oct 25, 2019 | -0.03 |
| Oct 24, 2019 | -0.03 |
| Oct 23, 2019 | -0.03 |
| Oct 22, 2019 | -0.03 |
| Oct 21, 2019 | -0.03 |
| Oct 18, 2019 | -0.04 |
| Oct 17, 2019 | -0.04 |
| Oct 16, 2019 | -0.04 |
| Oct 15, 2019 | -0.04 |
| Oct 14, 2019 | -0.04 |
| Oct 11, 2019 | -0.04 |
| Oct 10, 2019 | -0.04 |
| Oct 9, 2019 | -0.04 |
| Oct 8, 2019 | -0.04 |
| Oct 7, 2019 | -0.04 |
| Oct 4, 2019 | -0.05 |
| Oct 3, 2019 | -0.05 |
| Oct 2, 2019 | -0.05 |
| Oct 1, 2019 | -0.05 |
| Sep 30, 2019 | -0.05 |
| Sep 27, 2019 | -0.53 |
| Sep 26, 2019 | -0.52 |
| Sep 25, 2019 | -0.52 |
| Sep 24, 2019 | -0.52 |
| Sep 23, 2019 | -0.51 |
| Sep 20, 2019 | -0.48 |
| Sep 19, 2019 | -0.50 |
| Sep 18, 2019 | -0.49 |
| Sep 17, 2019 | -0.49 |
| Sep 16, 2019 | -0.49 |
| Sep 13, 2019 | -0.49 |
| Sep 12, 2019 | -0.52 |
| Sep 11, 2019 | -0.53 |
| Sep 10, 2019 | -0.51 |
| Sep 9, 2019 | -0.54 |
| Sep 6, 2019 | -0.52 |
| Sep 5, 2019 | -0.50 |
| Sep 4, 2019 | -0.50 |
| Sep 3, 2019 | -0.50 |
| Aug 30, 2019 | -0.49 |
| Aug 29, 2019 | -0.46 |
| Aug 28, 2019 | -0.46 |
| Aug 27, 2019 | -0.46 |
| Aug 26, 2019 | -0.48 |
| Aug 23, 2019 | -0.46 |
| Aug 22, 2019 | -0.48 |
| Aug 21, 2019 | -0.48 |
| Aug 20, 2019 | -0.46 |
| Aug 19, 2019 | -0.46 |
| Aug 16, 2019 | -0.44 |
| Aug 15, 2019 | -0.46 |
| Aug 14, 2019 | -0.43 |
| Aug 13, 2019 | -0.49 |
| Aug 12, 2019 | -0.48 |
| Aug 9, 2019 | -0.49 |
| Aug 8, 2019 | -0.49 |
| Aug 7, 2019 | -0.50 |
| Aug 6, 2019 | -0.49 |
| Aug 5, 2019 | -0.50 |
| Aug 2, 2019 | -0.50 |
| Aug 1, 2019 | -0.48 |
| Jul 31, 2019 | -0.48 |
| Jul 30, 2019 | -0.48 |
| Jul 29, 2019 | -0.47 |
| Jul 26, 2019 | -0.48 |
| Jul 25, 2019 | -0.46 |
| Jul 24, 2019 | -0.46 |
| Jul 23, 2019 | -0.47 |
| Jul 22, 2019 | -0.48 |
| Jul 19, 2019 | -0.48 |
| Jul 18, 2019 | -0.48 |
| Jul 17, 2019 | -0.47 |
| Jul 16, 2019 | -0.47 |
| Jul 15, 2019 | -0.47 |
| Jul 12, 2019 | -0.45 |
| Jul 11, 2019 | -0.48 |
| Jul 10, 2019 | -0.47 |
| Jul 9, 2019 | -0.45 |
| Jul 8, 2019 | -0.46 |
| Jul 5, 2019 | -0.48 |
| Jul 3, 2019 | -0.47 |
| Jul 2, 2019 | -0.45 |
| Jul 1, 2019 | -0.45 |
| Jun 28, 2019 | -1.60 |
| Jun 27, 2019 | -1.56 |
| Jun 26, 2019 | -1.61 |
| Jun 25, 2019 | -1.53 |
| Jun 24, 2019 | -1.58 |
| Jun 21, 2019 | -1.56 |
| Jun 20, 2019 | -1.65 |
| Jun 19, 2019 | -1.66 |
| Jun 18, 2019 | -1.69 |
| Jun 17, 2019 | -1.65 |
| Jun 14, 2019 | -1.66 |
| Jun 13, 2019 | -1.66 |
| Jun 12, 2019 | -1.66 |
| Jun 11, 2019 | -1.69 |
| Jun 10, 2019 | -1.71 |
| Jun 7, 2019 | -1.67 |
| Jun 6, 2019 | -1.61 |
| Jun 5, 2019 | -1.71 |
| Jun 4, 2019 | -1.82 |
| Jun 3, 2019 | -1.78 |
| May 31, 2019 | -1.81 |
| May 30, 2019 | -1.87 |
| May 29, 2019 | -1.95 |
| May 28, 2019 | -2.04 |
| May 24, 2019 | -1.96 |
| May 23, 2019 | -2.69 |
| May 22, 2019 | -2.43 |
| May 21, 2019 | -2.33 |
| May 20, 2019 | -2.33 |
| May 17, 2019 | -2.32 |
| May 16, 2019 | -2.36 |
| May 15, 2019 | -2.26 |
| May 14, 2019 | -2.16 |
| May 13, 2019 | -2.11 |
| May 10, 2019 | -2.00 |
| May 9, 2019 | -2.16 |
| May 8, 2019 | -2.18 |
| May 7, 2019 | -2.10 |
| May 6, 2019 | -2.25 |
| May 3, 2019 | -2.32 |
| May 2, 2019 | -2.35 |
| May 1, 2019 | -2.36 |
| Apr 30, 2019 | -2.36 |
| Apr 29, 2019 | -2.50 |
| Apr 26, 2019 | -2.40 |
| Apr 25, 2019 | -2.28 |
| Apr 24, 2019 | -2.36 |
| Apr 23, 2019 | -2.23 |
| Apr 22, 2019 | -2.04 |
| Apr 18, 2019 | -2.07 |
| Apr 17, 2019 | -2.08 |
| Apr 16, 2019 | -2.10 |
| Apr 15, 2019 | -2.11 |
| Apr 12, 2019 | -2.02 |
| Apr 11, 2019 | -2.07 |
| Apr 10, 2019 | -2.03 |
| Apr 9, 2019 | -2.19 |
| Apr 8, 2019 | -2.11 |
| Apr 5, 2019 | -2.06 |
| Apr 4, 2019 | -1.99 |
| Apr 3, 2019 | -1.83 |
| Apr 2, 2019 | -1.78 |
| Apr 1, 2019 | -1.57 |
| Mar 29, 2019 | -0.98 |
| Mar 28, 2019 | -0.98 |
| Mar 27, 2019 | -0.98 |
| Mar 26, 2019 | -0.97 |
| Mar 25, 2019 | -1.03 |
| Mar 22, 2019 | -1.05 |
| Mar 21, 2019 | -1.09 |
| Mar 20, 2019 | -1.05 |
| Mar 19, 2019 | -1.03 |
| Mar 18, 2019 | -1.05 |
| Mar 15, 2019 | -1.08 |
| Mar 14, 2019 | -1.09 |
| Mar 13, 2019 | -1.08 |
| Mar 12, 2019 | -1.10 |
| Mar 11, 2019 | -1.07 |
| Mar 8, 2019 | -1.07 |
| Mar 7, 2019 | -1.09 |
| Mar 6, 2019 | -1.10 |
| Mar 5, 2019 | -1.12 |
| Mar 4, 2019 | -1.10 |
| Mar 1, 2019 | -1.09 |
| Feb 28, 2019 | -1.07 |
| Feb 27, 2019 | -1.07 |
| Feb 26, 2019 | -1.05 |
| Feb 25, 2019 | -1.06 |
| Feb 22, 2019 | -1.05 |
| Feb 21, 2019 | -1.05 |
| Feb 20, 2019 | -1.09 |
| Feb 19, 2019 | -1.12 |
| Feb 15, 2019 | -1.12 |
| Feb 14, 2019 | -1.09 |
| Feb 13, 2019 | -1.13 |
| Feb 12, 2019 | -1.09 |
| Feb 11, 2019 | -1.07 |
| Feb 8, 2019 | -1.06 |
| Feb 7, 2019 | -1.07 |
| Feb 6, 2019 | -1.10 |
| Feb 5, 2019 | -1.09 |
| Feb 4, 2019 | -1.16 |
| Feb 1, 2019 | -1.19 |
| Jan 31, 2019 | -1.19 |
| Jan 30, 2019 | -1.22 |
| Jan 29, 2019 | -1.23 |
| Jan 28, 2019 | -1.23 |
| Jan 25, 2019 | -1.26 |
| Jan 24, 2019 | -1.20 |
| Jan 23, 2019 | -1.17 |
| Jan 22, 2019 | -1.28 |
| Jan 18, 2019 | -1.31 |
| Jan 17, 2019 | -1.31 |
| Jan 16, 2019 | -1.31 |
| Jan 15, 2019 | -1.26 |
| Jan 14, 2019 | -1.18 |
| Jan 11, 2019 | -1.25 |
| Jan 10, 2019 | -1.21 |
| Jan 9, 2019 | -1.24 |
| Jan 8, 2019 | -1.23 |
| Jan 7, 2019 | -1.19 |
| Jan 4, 2019 | -1.12 |
| Jan 3, 2019 | -1.11 |
| Jan 2, 2019 | -1.02 |
| Dec 31, 2018 | -0.97 |
| Dec 28, 2018 | -0.92 |
| Dec 27, 2018 | -0.90 |
| Dec 26, 2018 | -0.90 |
| Dec 24, 2018 | -0.93 |
| Dec 21, 2018 | -0.99 |
| Dec 20, 2018 | -0.99 |
| Dec 19, 2018 | -1.00 |
| Dec 18, 2018 | -1.01 |
| Dec 17, 2018 | -1.07 |
| Dec 14, 2018 | -1.07 |
| Dec 13, 2018 | -1.06 |
| Dec 12, 2018 | -1.15 |
| Dec 11, 2018 | -1.15 |
| Dec 10, 2018 | -1.17 |
| Dec 7, 2018 | -1.23 |
| Dec 6, 2018 | -1.23 |
| Dec 4, 2018 | -1.25 |
| Dec 3, 2018 | -1.31 |
| Nov 30, 2018 | -1.29 |
| Nov 29, 2018 | -1.34 |
| Nov 28, 2018 | -1.31 |
| Nov 27, 2018 | -1.30 |
| Nov 26, 2018 | -1.27 |
| Nov 23, 2018 | -1.23 |
| Nov 21, 2018 | -1.24 |
| Nov 20, 2018 | -1.24 |
| Nov 19, 2018 | -1.22 |
| Nov 16, 2018 | -1.21 |
| Nov 15, 2018 | -1.28 |
| Nov 14, 2018 | -1.39 |
| Nov 13, 2018 | -1.42 |
| Nov 12, 2018 | -1.44 |
| Nov 9, 2018 | -1.51 |
| Nov 8, 2018 | -1.49 |
| Nov 7, 2018 | -1.51 |
| Nov 6, 2018 | -1.49 |
| Nov 5, 2018 | -1.49 |
| Nov 2, 2018 | -1.47 |
| Nov 1, 2018 | -1.46 |
| Oct 31, 2018 | -1.45 |
| Oct 30, 2018 | -1.46 |
| Oct 29, 2018 | -1.46 |
| Oct 26, 2018 | -1.45 |
| Oct 25, 2018 | -1.46 |
| Oct 24, 2018 | -1.50 |
| Oct 23, 2018 | -1.52 |
| Oct 22, 2018 | -1.57 |
| Oct 19, 2018 | -1.57 |
| Oct 18, 2018 | -1.49 |
| Oct 17, 2018 | -1.52 |
| Oct 16, 2018 | -1.50 |
| Oct 15, 2018 | -1.46 |
| Oct 12, 2018 | -1.45 |
| Oct 11, 2018 | -1.43 |
| Oct 10, 2018 | -1.45 |
| Oct 9, 2018 | -1.45 |
| Oct 8, 2018 | -1.51 |
| Oct 5, 2018 | -1.49 |
| Oct 4, 2018 | -1.51 |
| Oct 3, 2018 | -1.49 |
| Oct 2, 2018 | -1.57 |
| Oct 1, 2018 | -1.52 |
| Sep 28, 2018 | -4.76 |
| Sep 27, 2018 | -4.85 |
| Sep 26, 2018 | -4.91 |
| Sep 25, 2018 | -5.06 |
| Sep 24, 2018 | -5.07 |
| Sep 21, 2018 | -5.02 |
| Sep 20, 2018 | -5.16 |
| Sep 19, 2018 | -5.06 |
| Sep 18, 2018 | -5.01 |
| Sep 17, 2018 | -5.16 |
| Sep 14, 2018 | -5.11 |
| Sep 13, 2018 | -5.11 |
| Sep 12, 2018 | -5.27 |
| Sep 11, 2018 | -5.22 |
| Sep 10, 2018 | -5.32 |
| Sep 7, 2018 | -5.16 |
| Sep 6, 2018 | -5.06 |
| Sep 5, 2018 | -5.22 |
| Sep 4, 2018 | -5.27 |
| Aug 31, 2018 | -5.22 |
| Aug 30, 2018 | -5.42 |
| Aug 29, 2018 | -5.16 |
| Aug 28, 2018 | -5.06 |
| Aug 27, 2018 | -5.11 |
| Aug 24, 2018 | -5.01 |
| Aug 23, 2018 | -5.01 |
| Aug 22, 2018 | -4.75 |
| Aug 21, 2018 | -4.61 |
| Aug 20, 2018 | -4.55 |
| Aug 17, 2018 | -4.53 |
| Aug 16, 2018 | -4.47 |
| Aug 15, 2018 | -4.44 |
| Aug 14, 2018 | -4.55 |
| Aug 13, 2018 | -4.45 |
| Aug 10, 2018 | -4.49 |
| Aug 9, 2018 | -4.70 |
| Aug 8, 2018 | -4.65 |
| Aug 7, 2018 | -4.65 |
| Aug 6, 2018 | -4.55 |
| Aug 3, 2018 | -4.62 |
| Aug 2, 2018 | -4.48 |
| Aug 1, 2018 | -4.45 |
| Jul 31, 2018 | -4.60 |
| Jul 30, 2018 | -4.49 |
| Jul 27, 2018 | -4.71 |
| Jul 26, 2018 | -4.82 |
| Jul 25, 2018 | -4.85 |
| Jul 24, 2018 | -4.80 |
| Jul 23, 2018 | -5.03 |
| Jul 20, 2018 | -5.22 |
| Jul 19, 2018 | -5.22 |
| Jul 18, 2018 | -5.47 |
| Jul 17, 2018 | -5.01 |
| Jul 16, 2018 | -4.96 |
| Jul 13, 2018 | -5.05 |
| Jul 12, 2018 | -4.96 |
| Jul 11, 2018 | -5.01 |
| Jul 10, 2018 | -4.96 |
| Jul 9, 2018 | -4.99 |
| Jul 6, 2018 | -5.16 |
| Jul 5, 2018 | -5.04 |
| Jul 3, 2018 | -4.81 |
| Jul 2, 2018 | -4.96 |
| Jun 29, 2018 | -12.59 |
| Jun 28, 2018 | -12.84 |
| Jun 27, 2018 | -12.65 |
| Jun 26, 2018 | -13.09 |
| Jun 25, 2018 | -12.55 |
| Jun 22, 2018 | -12.97 |
| Jun 21, 2018 | -13.22 |
| Jun 20, 2018 | -13.60 |
| Jun 19, 2018 | -13.22 |
| Jun 18, 2018 | -12.97 |
| Jun 15, 2018 | -13.09 |
| Jun 14, 2018 | -12.97 |
| Jun 13, 2018 | -13.35 |
| Jun 12, 2018 | -13.72 |
| Jun 11, 2018 | -13.60 |
| Jun 8, 2018 | -14.23 |
| Jun 7, 2018 | -14.42 |
| Jun 6, 2018 | -14.23 |
| Jun 5, 2018 | -14.48 |
| Jun 4, 2018 | -14.10 |
| Jun 1, 2018 | -14.23 |
| May 31, 2018 | -14.23 |
| May 30, 2018 | -14.73 |
| May 29, 2018 | -14.86 |
| May 25, 2018 | -14.10 |
| May 24, 2018 | -13.35 |
| May 23, 2018 | -13.35 |
| May 22, 2018 | -13.35 |
| May 21, 2018 | -13.22 |
| May 18, 2018 | -13.47 |
| May 17, 2018 | -13.47 |
| May 16, 2018 | -13.47 |
| May 15, 2018 | -13.22 |
| May 14, 2018 | -13.60 |
| May 11, 2018 | -13.85 |
| May 10, 2018 | -13.22 |
| May 9, 2018 | -14.10 |
| May 8, 2018 | -13.85 |
| May 7, 2018 | -13.98 |
| May 4, 2018 | -13.85 |
| May 3, 2018 | -13.72 |
| May 2, 2018 | -13.79 |
| May 1, 2018 | -13.98 |
| Apr 30, 2018 | -13.72 |
| Apr 27, 2018 | -13.85 |
| Apr 26, 2018 | -13.60 |
| Apr 25, 2018 | -13.35 |
| Apr 24, 2018 | -13.22 |
| Apr 23, 2018 | -13.35 |
| Apr 20, 2018 | -13.47 |
| Apr 19, 2018 | -14.35 |
| Apr 18, 2018 | -14.73 |
| Apr 17, 2018 | -15.11 |
| Apr 16, 2018 | -15.36 |
| Apr 13, 2018 | -14.86 |
| Apr 12, 2018 | -14.61 |
| Apr 11, 2018 | -14.98 |
| Apr 10, 2018 | -14.98 |
| Apr 9, 2018 | -14.48 |
| Apr 6, 2018 | -14.61 |
| Apr 5, 2018 | -14.23 |
| Apr 4, 2018 | -14.73 |
| Apr 3, 2018 | -14.61 |
| Apr 2, 2018 | -14.98 |
| Mar 29, 2018 | 24.29 |
| Mar 28, 2018 | 23.46 |
| Mar 27, 2018 | 23.87 |
| Mar 26, 2018 | 23.87 |
| Mar 23, 2018 | 24.29 |
| Mar 22, 2018 | 25.74 |
| Mar 21, 2018 | 26.16 |
| Mar 20, 2018 | 26.36 |
| Mar 19, 2018 | 27.19 |
| Mar 16, 2018 | 27.61 |
| Mar 15, 2018 | 27.19 |
| Mar 14, 2018 | 29.48 |
| Mar 13, 2018 | 30.10 |
| Mar 12, 2018 | 30.72 |
| Mar 9, 2018 | 30.72 |
| Mar 8, 2018 | 31.35 |
| Mar 7, 2018 | 30.72 |
| Mar 6, 2018 | 31.55 |
| Mar 5, 2018 | 30.51 |
| Mar 2, 2018 | 34.46 |
| Mar 1, 2018 | 29.27 |
| Feb 28, 2018 | 28.02 |
| Feb 27, 2018 | 28.85 |
| Feb 26, 2018 | 30.93 |
| Feb 23, 2018 | 30.72 |
| Feb 22, 2018 | 30.10 |
| Feb 21, 2018 | 31.14 |
| Feb 20, 2018 | 31.14 |
| Feb 16, 2018 | 30.31 |
| Feb 15, 2018 | 30.51 |
| Feb 14, 2018 | 31.55 |
| Feb 13, 2018 | 32.80 |
| Feb 12, 2018 | 31.76 |
| Feb 9, 2018 | 31.97 |
| Feb 8, 2018 | 33.63 |
| Feb 7, 2018 | 36.74 |
| Feb 6, 2018 | 39.03 |
| Feb 5, 2018 | 37.16 |
| Feb 2, 2018 | 40.69 |
| Feb 1, 2018 | 43.59 |
| Jan 31, 2018 | 43.59 |
| Jan 30, 2018 | 45.67 |
| Jan 29, 2018 | 53.56 |
| Jan 26, 2018 | 62.07 |
| Jan 25, 2018 | 70.79 |
| Jan 24, 2018 | 44.63 |
| Jan 23, 2018 | 48.78 |
| Jan 22, 2018 | 48.16 |
| Jan 19, 2018 | 30.51 |
| Jan 18, 2018 | 30.93 |
| Jan 17, 2018 | 28.65 |
| Jan 16, 2018 | 30.72 |
| Jan 12, 2018 | 31.55 |
| Jan 11, 2018 | 29.48 |
| Jan 10, 2018 | 26.99 |
| Jan 9, 2018 | 26.78 |
| Jan 8, 2018 | 26.15 |
| Jan 5, 2018 | 25.53 |
| Jan 4, 2018 | 27.18 |
| Jan 3, 2018 | 29.89 |
| Jan 2, 2018 | 26.16 |
| Dec 29, 2017 | -2.27 |
| Dec 28, 2017 | -2.42 |
| Dec 27, 2017 | -2.76 |
| Dec 26, 2017 | -2.14 |
| Dec 22, 2017 | -1.88 |
| Dec 21, 2017 | -1.90 |
| Dec 20, 2017 | -1.90 |
| Dec 19, 2017 | -1.90 |
| Dec 18, 2017 | -1.92 |
| Dec 15, 2017 | -1.97 |
| Dec 14, 2017 | -1.86 |
| Dec 13, 2017 | -1.85 |
| Dec 12, 2017 | -1.84 |
| Dec 11, 2017 | -1.89 |
| Dec 8, 2017 | -1.84 |
| Dec 7, 2017 | -1.86 |
| Dec 6, 2017 | -1.86 |
| Dec 5, 2017 | -1.86 |
| Dec 4, 2017 | -1.83 |
| Dec 1, 2017 | -1.92 |
| Nov 30, 2017 | -1.90 |
| Nov 29, 2017 | -1.85 |
| Nov 28, 2017 | -1.90 |
| Nov 27, 2017 | -1.96 |
| Nov 24, 2017 | -1.92 |
| Nov 22, 2017 | -1.83 |
| Nov 21, 2017 | -1.83 |
| Nov 20, 2017 | -1.92 |
| Nov 17, 2017 | -1.92 |
| Nov 16, 2017 | -1.84 |
| Nov 15, 2017 | -1.92 |
| Nov 14, 2017 | -2.09 |
| Nov 13, 2017 | -2.09 |
| Nov 10, 2017 | -2.20 |
| Nov 9, 2017 | -2.22 |
| Nov 8, 2017 | -2.25 |
| Nov 7, 2017 | -2.10 |
| Nov 6, 2017 | -2.10 |
| Nov 3, 2017 | -2.10 |
| Nov 2, 2017 | -2.10 |
| Nov 1, 2017 | -1.97 |
| Oct 31, 2017 | -1.96 |
| Oct 30, 2017 | -1.97 |
| Oct 27, 2017 | -1.96 |
| Oct 26, 2017 | -1.96 |
| Oct 25, 2017 | -1.96 |
| Oct 24, 2017 | -1.92 |
| Oct 23, 2017 | -1.96 |
| Oct 20, 2017 | -1.99 |
| Oct 19, 2017 | -1.96 |
| Oct 18, 2017 | -1.96 |
| Oct 17, 2017 | -1.92 |
| Oct 16, 2017 | -1.96 |
| Oct 13, 2017 | -1.96 |
| Oct 12, 2017 | -1.97 |
| Oct 11, 2017 | -1.90 |
| Oct 10, 2017 | -1.95 |
| Oct 9, 2017 | -2.03 |
| Oct 6, 2017 | -1.99 |
| Oct 5, 2017 | -1.96 |
| Oct 4, 2017 | -1.94 |
| Oct 3, 2017 | -1.99 |
| Oct 2, 2017 | -2.07 |
| Sep 29, 2017 | -2.93 |
| Sep 28, 2017 | -2.99 |
| Sep 27, 2017 | -2.99 |
| Sep 26, 2017 | -3.04 |
| Sep 25, 2017 | -2.83 |
| Sep 22, 2017 | -2.85 |
| Sep 21, 2017 | -2.77 |
| Sep 20, 2017 | -2.75 |
| Sep 19, 2017 | -2.94 |
| Sep 18, 2017 | -2.96 |
| Sep 15, 2017 | -2.96 |
| Sep 14, 2017 | -2.96 |
| Sep 13, 2017 | -3.01 |
| Sep 12, 2017 | -3.04 |
| Sep 11, 2017 | -2.93 |
| Sep 8, 2017 | -3.03 |
| Sep 7, 2017 | -3.09 |
| Sep 6, 2017 | -3.20 |
| Sep 5, 2017 | -2.99 |
| Sep 1, 2017 | -2.84 |
| Aug 31, 2017 | -2.85 |
| Aug 30, 2017 | -2.88 |
| Aug 29, 2017 | -2.88 |
| Aug 28, 2017 | -2.77 |
| Aug 25, 2017 | -2.80 |
| Aug 24, 2017 | -2.77 |
| Aug 23, 2017 | -2.77 |
| Aug 22, 2017 | -2.72 |
| Aug 21, 2017 | -2.77 |
| Aug 18, 2017 | -2.72 |
| Aug 17, 2017 | -2.75 |
| Aug 16, 2017 | -2.77 |
| Aug 15, 2017 | -2.72 |
| Aug 14, 2017 | -2.72 |
| Aug 11, 2017 | -2.80 |
| Aug 10, 2017 | -2.93 |
| Aug 9, 2017 | -2.99 |
| Aug 8, 2017 | -3.09 |
| Aug 7, 2017 | -2.99 |
| Aug 4, 2017 | -2.93 |
| Aug 3, 2017 | -2.83 |
| Aug 2, 2017 | -2.77 |
| Aug 1, 2017 | -2.80 |
| Jul 31, 2017 | -2.85 |
| Jul 28, 2017 | -2.83 |
| Jul 27, 2017 | -3.07 |
| Jul 26, 2017 | -3.09 |
| Jul 25, 2017 | -3.07 |
| Jul 24, 2017 | -3.17 |
| Jul 21, 2017 | -3.15 |
| Jul 20, 2017 | -3.20 |
| Jul 19, 2017 | -3.10 |
| Jul 18, 2017 | -3.21 |
| Jul 17, 2017 | -3.41 |
| Jul 14, 2017 | -3.52 |
| Jul 13, 2017 | -3.63 |
| Jul 12, 2017 | -4.43 |
| Jul 11, 2017 | -4.48 |
| Jul 10, 2017 | -4.50 |
| Jul 7, 2017 | -4.53 |
| Jul 6, 2017 | -4.59 |
| Jul 5, 2017 | -4.53 |
| Jul 3, 2017 | -4.61 |
| Jun 30, 2017 | -4.61 |
| Jun 29, 2017 | -4.45 |
| Jun 28, 2017 | -4.51 |
| Jun 27, 2017 | -4.58 |
| Jun 26, 2017 | -4.69 |
| Jun 23, 2017 | -4.63 |
| Jun 22, 2017 | -4.63 |
| Jun 21, 2017 | -4.47 |
| Jun 20, 2017 | -4.42 |
| Jun 19, 2017 | -4.50 |
| Jun 16, 2017 | -4.15 |
| Jun 15, 2017 | -4.98 |
| Jun 14, 2017 | -5.17 |
| Jun 13, 2017 | -5.44 |
| Jun 12, 2017 | -5.63 |
| Jun 9, 2017 | -5.81 |
| Jun 8, 2017 | -5.81 |
| Jun 7, 2017 | -5.22 |
| Jun 6, 2017 | -5.17 |
| Jun 5, 2017 | -5.44 |
| Jun 2, 2017 | -6.05 |
| Jun 1, 2017 | -6.11 |
| May 31, 2017 | -5.17 |
| May 30, 2017 | -4.93 |
| May 26, 2017 | -4.66 |
| May 25, 2017 | -4.72 |
| May 24, 2017 | -4.66 |
| May 23, 2017 | -4.72 |
| May 22, 2017 | -4.93 |
| May 19, 2017 | -5.04 |
| May 18, 2017 | -4.90 |
| May 17, 2017 | -4.55 |
| May 16, 2017 | -4.96 |
| May 15, 2017 | -3.91 |
| May 12, 2017 | -3.70 |
| May 11, 2017 | -3.64 |
| May 10, 2017 | -3.62 |
| May 9, 2017 | -3.40 |
| May 8, 2017 | -3.38 |
| May 5, 2017 | -3.38 |
| May 4, 2017 | -3.32 |
| May 3, 2017 | -3.64 |
| May 2, 2017 | -3.54 |
| May 1, 2017 | -3.80 |
| Apr 28, 2017 | -3.91 |
| Apr 27, 2017 | -3.51 |
| Apr 26, 2017 | -3.56 |
| Apr 25, 2017 | -3.57 |
| Apr 24, 2017 | -3.43 |
| Apr 21, 2017 | -3.35 |
| Apr 20, 2017 | -3.51 |
| Apr 19, 2017 | -3.40 |
| Apr 18, 2017 | -3.35 |
| Apr 17, 2017 | -3.46 |
| Apr 13, 2017 | -3.46 |
| Apr 12, 2017 | -3.59 |
| Apr 11, 2017 | -3.43 |
| Apr 10, 2017 | -3.16 |
| Apr 7, 2017 | -3.35 |
| Apr 6, 2017 | -3.80 |
| Apr 5, 2017 | -3.48 |
| Apr 4, 2017 | -3.56 |
| Apr 3, 2017 | -3.40 |
| Mar 31, 2017 | -3.56 |
| Mar 30, 2017 | -3.07 |
| Mar 29, 2017 | -3.00 |
| Mar 28, 2017 | -2.93 |
| Mar 27, 2017 | -3.02 |
| Mar 24, 2017 | -2.72 |
| Mar 23, 2017 | -2.64 |
| Mar 22, 2017 | -2.64 |
| Mar 21, 2017 | -2.67 |
| Mar 20, 2017 | -2.80 |
| Mar 17, 2017 | -2.91 |
| Mar 16, 2017 | -2.96 |
| Mar 15, 2017 | -2.96 |
| Mar 14, 2017 | -2.96 |
| Mar 13, 2017 | -2.85 |
| Mar 10, 2017 | -2.91 |
| Mar 9, 2017 | -2.83 |
| Mar 8, 2017 | -2.72 |
| Mar 7, 2017 | -2.67 |
| Mar 6, 2017 | -2.69 |
| Mar 3, 2017 | -2.67 |
| Mar 2, 2017 | -2.80 |
| Mar 1, 2017 | -2.83 |
| Feb 28, 2017 | -2.77 |
| Feb 27, 2017 | -2.83 |
| Feb 24, 2017 | -2.77 |
| Feb 23, 2017 | -2.83 |
| Feb 22, 2017 | -2.93 |
| Feb 21, 2017 | -2.93 |
| Feb 17, 2017 | -2.80 |
| Feb 16, 2017 | -2.80 |
| Feb 15, 2017 | -2.83 |
| Feb 14, 2017 | -2.91 |
| Feb 13, 2017 | -2.91 |
| Feb 10, 2017 | -2.88 |
| Feb 9, 2017 | -2.72 |
| Feb 8, 2017 | -2.64 |
| Feb 7, 2017 | -2.64 |
| Feb 6, 2017 | -2.54 |
| Feb 3, 2017 | -2.64 |
| Feb 2, 2017 | -2.53 |
| Feb 1, 2017 | -2.66 |
| Jan 31, 2017 | -2.58 |
| Jan 30, 2017 | -2.64 |
| Jan 27, 2017 | -2.68 |
| Jan 26, 2017 | -2.77 |
| Jan 25, 2017 | -2.88 |
| Jan 24, 2017 | -2.83 |
| Jan 23, 2017 | -2.52 |
| Jan 20, 2017 | -2.50 |
| Jan 19, 2017 | -2.61 |
| Jan 18, 2017 | -2.80 |
| Jan 17, 2017 | -2.96 |
| Jan 13, 2017 | -2.85 |
| Jan 12, 2017 | -3.04 |
| Jan 11, 2017 | -3.07 |
| Jan 10, 2017 | -2.96 |
| Jan 9, 2017 | -2.93 |
| Jan 6, 2017 | -2.96 |
| Jan 5, 2017 | -2.99 |
| Jan 4, 2017 | -3.12 |
| Jan 3, 2017 | -3.10 |
| Dec 30, 2016 | -3.29 |
| Dec 29, 2016 | -3.29 |
| Dec 28, 2016 | -3.26 |
| Dec 27, 2016 | -3.17 |
| Dec 23, 2016 | -3.09 |
| Dec 22, 2016 | -3.26 |
| Dec 21, 2016 | -3.17 |
| Dec 20, 2016 | -3.26 |
| Dec 19, 2016 | -3.23 |
| Dec 16, 2016 | -3.23 |
| Dec 15, 2016 | -3.20 |
| Dec 14, 2016 | -3.31 |
| Dec 13, 2016 | -3.23 |
| Dec 12, 2016 | -3.23 |
| Dec 9, 2016 | -3.29 |
| Dec 8, 2016 | -3.29 |
| Dec 7, 2016 | -3.49 |
| Dec 6, 2016 | -3.75 |
| Dec 5, 2016 | -3.72 |
| Dec 2, 2016 | -3.72 |
| Dec 1, 2016 | -3.72 |
| Nov 30, 2016 | -3.80 |
| Nov 29, 2016 | -3.84 |
| Nov 28, 2016 | -3.81 |
| Nov 25, 2016 | -3.75 |
| Nov 23, 2016 | -3.87 |
| Nov 22, 2016 | -3.81 |
| Nov 21, 2016 | -4.07 |
| Nov 18, 2016 | -4.50 |
| Nov 17, 2016 | -4.39 |
| Nov 16, 2016 | -4.21 |
| Nov 15, 2016 | -3.95 |
| Nov 14, 2016 | -4.07 |
| Nov 11, 2016 | -4.42 |
| Nov 10, 2016 | -4.45 |
| Nov 9, 2016 | -4.44 |
| Nov 8, 2016 | -4.53 |
| Nov 7, 2016 | -4.68 |
| Nov 4, 2016 | -4.82 |
| Nov 3, 2016 | -4.91 |
| Nov 2, 2016 | -5.08 |
| Nov 1, 2016 | -5.28 |
| Oct 31, 2016 | -4.85 |
| Oct 28, 2016 | -5.17 |
| Oct 27, 2016 | -4.68 |
| Oct 26, 2016 | -3.46 |
| Oct 25, 2016 | -3.75 |
| Oct 24, 2016 | -3.93 |
| Oct 21, 2016 | -3.78 |
| Oct 20, 2016 | -3.87 |
| Oct 19, 2016 | -4.04 |
| Oct 18, 2016 | -4.16 |
| Oct 17, 2016 | -4.62 |
| Oct 14, 2016 | -4.65 |
| Oct 13, 2016 | -4.76 |
| Oct 12, 2016 | -4.96 |
| Oct 11, 2016 | -5.17 |
| Oct 10, 2016 | -4.73 |
| Oct 7, 2016 | -4.68 |
| Oct 6, 2016 | -4.68 |
| Oct 5, 2016 | -4.73 |
| Oct 4, 2016 | -4.65 |
| Oct 3, 2016 | -5.17 |
| Sep 30, 2016 | -5.02 |
| Sep 29, 2016 | -3.88 |
| Sep 28, 2016 | -3.95 |
| Sep 27, 2016 | -4.10 |
| Sep 26, 2016 | -4.31 |
| Sep 23, 2016 | -4.21 |
| Sep 22, 2016 | -4.14 |
| Sep 21, 2016 | -4.12 |
| Sep 20, 2016 | -4.25 |
| Sep 19, 2016 | -3.88 |
| Sep 16, 2016 | -3.88 |
| Sep 15, 2016 | -4.01 |
| Sep 14, 2016 | -4.10 |
| Sep 13, 2016 | -4.21 |
| Sep 12, 2016 | -4.25 |
| Sep 9, 2016 | -4.51 |
| Sep 8, 2016 | -4.46 |
| Sep 7, 2016 | -4.68 |
| Sep 6, 2016 | -5.56 |
| Sep 2, 2016 | -5.64 |
| Sep 1, 2016 | -5.36 |
| Aug 31, 2016 | -5.43 |
| Aug 30, 2016 | -5.52 |
| Aug 29, 2016 | -5.58 |
| Aug 26, 2016 | -5.47 |
| Aug 25, 2016 | -5.37 |
| Aug 24, 2016 | -5.52 |
| Aug 23, 2016 | -5.92 |
| Aug 22, 2016 | -6.07 |
| Aug 19, 2016 | -6.24 |
| Aug 18, 2016 | -6.18 |
| Aug 17, 2016 | -6.54 |
| Aug 16, 2016 | -6.55 |
| Aug 15, 2016 | -6.61 |
| Aug 12, 2016 | -6.85 |
| Aug 11, 2016 | -7.15 |
| Aug 10, 2016 | -7.17 |
| Aug 9, 2016 | -7.19 |
| Aug 8, 2016 | -7.30 |
| Aug 5, 2016 | -6.55 |
| Aug 4, 2016 | -6.70 |
| Aug 3, 2016 | -6.70 |
| Aug 2, 2016 | -6.97 |
| Aug 1, 2016 | -7.38 |
| Jul 29, 2016 | -6.95 |
| Jul 28, 2016 | -7.42 |
| Jul 27, 2016 | -6.37 |
| Jul 26, 2016 | -6.16 |
| Jul 25, 2016 | -6.01 |
| Jul 22, 2016 | -6.22 |
| Jul 21, 2016 | -6.03 |
| Jul 20, 2016 | -6.48 |
| Jul 19, 2016 | -6.22 |
| Jul 18, 2016 | -5.89 |
| Jul 15, 2016 | -6.14 |
| Jul 14, 2016 | -6.55 |
| Jul 13, 2016 | -6.44 |
| Jul 12, 2016 | -6.76 |
| Jul 11, 2016 | -6.44 |
| Jul 8, 2016 | -5.79 |
| Jul 7, 2016 | -5.59 |
| Jul 6, 2016 | -6.01 |
| Jul 5, 2016 | -7.24 |
| Jul 1, 2016 | -5.36 |
| Jun 30, 2016 | -4.94 |
| Jun 29, 2016 | -18.75 |
| Jun 28, 2016 | -17.49 |
| Jun 27, 2016 | -16.25 |
| Jun 24, 2016 | -16.25 |
| Jun 23, 2016 | -17.09 |
| Jun 22, 2016 | -18.13 |
| Jun 21, 2016 | -17.73 |
| Jun 20, 2016 | -16.76 |
| Jun 17, 2016 | -15.00 |
| Jun 16, 2016 | -17.33 |
| Jun 15, 2016 | -17.50 |
| Jun 14, 2016 | -14.59 |
| Jun 13, 2016 | -15.00 |
| Jun 10, 2016 | -17.08 |
| Jun 9, 2016 | -17.50 |
| Jun 8, 2016 | -17.92 |
| Jun 7, 2016 | -17.71 |
| Jun 6, 2016 | -19.17 |
| Jun 3, 2016 | -18.75 |
| Jun 2, 2016 | -20.42 |
| Jun 1, 2016 | -20.42 |
| May 31, 2016 | -20.12 |
| May 27, 2016 | -18.79 |
| May 26, 2016 | -19.61 |
| May 25, 2016 | -19.72 |
| May 24, 2016 | -19.29 |
| May 23, 2016 | -19.29 |
| May 20, 2016 | -18.54 |
| May 19, 2016 | -19.17 |
| May 18, 2016 | -19.18 |
| May 17, 2016 | -19.59 |
| May 16, 2016 | -19.59 |
| May 13, 2016 | -20.00 |
| May 12, 2016 | -19.59 |
| May 11, 2016 | -19.58 |
| May 10, 2016 | -20.84 |
| May 9, 2016 | -21.67 |
| May 6, 2016 | -19.29 |
| May 5, 2016 | -17.71 |
| May 4, 2016 | -17.49 |
| May 3, 2016 | -17.96 |
| May 2, 2016 | -17.50 |
| Apr 29, 2016 | -17.09 |
| Apr 28, 2016 | -17.92 |
| Apr 27, 2016 | -17.50 |
| Apr 26, 2016 | -16.88 |
| Apr 25, 2016 | -18.75 |
| Apr 22, 2016 | -19.21 |
| Apr 21, 2016 | -20.00 |
| Apr 20, 2016 | -19.59 |
| Apr 19, 2016 | -20.75 |
| Apr 18, 2016 | -21.25 |
| Apr 15, 2016 | -22.50 |
| Apr 14, 2016 | -24.17 |
| Apr 13, 2016 | -23.35 |
| Apr 12, 2016 | -23.74 |
| Apr 11, 2016 | -22.09 |
| Apr 8, 2016 | -22.09 |
| Apr 7, 2016 | -21.67 |
| Apr 6, 2016 | -22.09 |
| Apr 5, 2016 | -23.61 |
| Apr 4, 2016 | -24.38 |
| Apr 1, 2016 | -23.50 |
| Mar 31, 2016 | -23.34 |
| Mar 30, 2016 | -5.04 |
| Mar 29, 2016 | -4.95 |
| Mar 28, 2016 | -5.04 |
| Mar 24, 2016 | -5.25 |
| Mar 23, 2016 | -5.30 |
| Mar 22, 2016 | -5.34 |
| Mar 21, 2016 | -5.54 |
| Mar 18, 2016 | -5.21 |
| Mar 17, 2016 | -5.12 |
| Mar 16, 2016 | -5.04 |
| Mar 15, 2016 | -5.90 |
| Mar 14, 2016 | -6.08 |
| Mar 11, 2016 | -5.56 |
| Mar 10, 2016 | -5.30 |
| Mar 9, 2016 | -4.95 |
| Mar 8, 2016 | -5.21 |
| Mar 7, 2016 | -5.03 |
| Mar 4, 2016 | -5.21 |
| Mar 3, 2016 | -5.56 |
| Mar 2, 2016 | -5.58 |
| Mar 1, 2016 | -5.64 |
| Feb 29, 2016 | -5.45 |
| Feb 26, 2016 | -5.60 |
| Feb 25, 2016 | -5.73 |
| Feb 24, 2016 | -5.64 |
| Feb 23, 2016 | -5.95 |
| Feb 22, 2016 | -5.99 |
| Feb 19, 2016 | -5.56 |
| Feb 18, 2016 | -5.90 |
| Feb 17, 2016 | -6.03 |
| Feb 16, 2016 | -6.21 |
| Feb 12, 2016 | -5.73 |
| Feb 11, 2016 | -5.99 |
| Feb 10, 2016 | -6.05 |
| Feb 9, 2016 | -5.86 |
| Feb 8, 2016 | -5.64 |
| Feb 5, 2016 | -6.15 |
| Feb 4, 2016 | -6.08 |
| Feb 3, 2016 | -5.60 |
| Feb 2, 2016 | -6.08 |
| Feb 1, 2016 | -6.23 |
| Jan 29, 2016 | -6.08 |
| Jan 28, 2016 | -6.00 |
| Jan 27, 2016 | -6.25 |
| Jan 26, 2016 | -6.25 |
| Jan 25, 2016 | -6.16 |
| Jan 22, 2016 | -6.43 |
| Jan 21, 2016 | -6.68 |
| Jan 20, 2016 | -5.04 |
| Jan 19, 2016 | -6.68 |
| Jan 15, 2016 | -7.47 |
| Jan 14, 2016 | -7.29 |
| Jan 13, 2016 | -7.21 |
| Jan 12, 2016 | -7.64 |
| Jan 11, 2016 | -7.64 |
| Jan 8, 2016 | -7.55 |
| Jan 7, 2016 | -8.01 |
| Jan 6, 2016 | -8.25 |
| Jan 5, 2016 | -8.25 |
| Jan 4, 2016 | -8.34 |
| Dec 31, 2015 | -8.68 |
| Dec 30, 2015 | -230.10 |
| Dec 29, 2015 | -235.99 |
| Dec 28, 2015 | -233.65 |
| Dec 24, 2015 | -238.33 |
| Dec 23, 2015 | -240.66 |
| Dec 22, 2015 | -225.01 |
| Dec 21, 2015 | -220.80 |
| Dec 18, 2015 | -203.28 |
| Dec 17, 2015 | -210.31 |
| Dec 16, 2015 | -210.29 |
| Dec 15, 2015 | -207.95 |
| Dec 14, 2015 | -218.70 |
| Dec 11, 2015 | -224.31 |
| Dec 10, 2015 | -231.32 |
| Dec 9, 2015 | -224.31 |
| Dec 8, 2015 | -219.64 |
| Dec 7, 2015 | -198.84 |
| Dec 4, 2015 | -218.70 |
| Dec 3, 2015 | -217.30 |
| Dec 2, 2015 | -216.57 |
| Dec 1, 2015 | -217.30 |
| Nov 30, 2015 | -216.83 |
| Nov 27, 2015 | -213.77 |
| Nov 25, 2015 | -214.26 |
| Nov 24, 2015 | -207.81 |
| Nov 23, 2015 | -214.56 |
| Nov 20, 2015 | -214.26 |
| Nov 19, 2015 | -210.29 |
| Nov 18, 2015 | -206.25 |
| Nov 17, 2015 | -216.60 |
| Nov 16, 2015 | -217.28 |
| Nov 13, 2015 | -224.29 |
| Nov 12, 2015 | -226.41 |
| Nov 11, 2015 | -226.18 |
| Nov 10, 2015 | -221.97 |
| Nov 9, 2015 | -221.97 |
| Nov 6, 2015 | -221.97 |
| Nov 5, 2015 | -238.33 |
| Nov 4, 2015 | -233.63 |
| Nov 3, 2015 | -235.85 |
| Nov 2, 2015 | -233.65 |
| Oct 30, 2015 | -235.99 |
| Oct 29, 2015 | -233.51 |
| Oct 28, 2015 | -238.33 |
| Oct 27, 2015 | -228.98 |
| Oct 26, 2015 | -238.33 |
| Oct 23, 2015 | -238.33 |
| Oct 22, 2015 | -233.65 |
| Oct 21, 2015 | -240.66 |
| Oct 20, 2015 | -235.99 |
| Oct 19, 2015 | -240.66 |
| Oct 16, 2015 | -238.33 |
| Oct 15, 2015 | -240.66 |
| Oct 14, 2015 | -229.03 |
| Oct 13, 2015 | -228.96 |
| Oct 12, 2015 | -219.64 |
| Oct 9, 2015 | -221.97 |
| Oct 8, 2015 | -212.16 |
| Oct 7, 2015 | -213.61 |
| Oct 6, 2015 | -212.63 |
| Oct 5, 2015 | -207.95 |
| Oct 2, 2015 | -186.92 |
| Oct 1, 2015 | -189.26 |
| Sep 30, 2015 | -193.93 |
| Sep 28, 2012 | -90.16 |
| Sep 27, 2012 | -92.39 |
| Sep 26, 2012 | -90.16 |
| Sep 25, 2012 | -90.16 |
| Sep 24, 2012 | -89.71 |
| Sep 21, 2012 | -95.07 |
| Sep 20, 2012 | -90.60 |
| Sep 19, 2012 | -93.73 |
| Sep 18, 2012 | -94.62 |
| Sep 17, 2012 | -93.73 |
| Sep 14, 2012 | -95.51 |
| Sep 13, 2012 | -92.39 |
| Sep 12, 2012 | -93.73 |
| Sep 11, 2012 | -93.73 |
| Sep 10, 2012 | -95.51 |
| Sep 7, 2012 | -97.30 |
| Sep 6, 2012 | -95.96 |
| Sep 5, 2012 | -94.62 |
| Sep 4, 2012 | -94.62 |
| Aug 31, 2012 | -97.75 |
| Aug 30, 2012 | -95.96 |
| Aug 29, 2012 | -99.08 |
| Aug 28, 2012 | -95.96 |
| Aug 27, 2012 | -96.85 |
| Aug 24, 2012 | -97.30 |
| Aug 23, 2012 | -95.96 |
| Aug 22, 2012 | -96.41 |
| Aug 21, 2012 | -101.32 |
| Aug 20, 2012 | -96.41 |
| Aug 17, 2012 | -99.98 |
| Aug 16, 2012 | -98.19 |
| Aug 15, 2012 | -99.98 |
| Aug 14, 2012 | -96.41 |
| Aug 13, 2012 | -96.41 |
| Aug 10, 2012 | -100.87 |
| Aug 9, 2012 | -98.19 |
| Aug 8, 2012 | -99.13 |
| Aug 7, 2012 | -103.55 |
| Aug 6, 2012 | -101.32 |
| Aug 3, 2012 | -101.32 |
| Aug 2, 2012 | -115.60 |
| Aug 1, 2012 | -114.71 |
| Jul 31, 2012 | -110.69 |
| Jul 30, 2012 | -105.33 |
| Jul 27, 2012 | -93.73 |
| Jul 26, 2012 | -91.50 |
| Jul 25, 2012 | -92.39 |
| Jul 24, 2012 | -95.51 |
| Jul 23, 2012 | -98.19 |
| Jul 20, 2012 | -103.55 |
| Jul 19, 2012 | -105.33 |
| Jul 18, 2012 | -107.56 |
| Jul 17, 2012 | -115.60 |
| Jul 16, 2012 | -113.81 |
| Jul 13, 2012 | -111.58 |
| Jul 12, 2012 | -104.89 |
| Jul 11, 2012 | -106.67 |
| Jul 10, 2012 | -104.44 |
| Jul 9, 2012 | -101.32 |
| Jul 6, 2012 | -100.42 |
| Jul 5, 2012 | -95.96 |
| Jul 3, 2012 | -96.85 |
| Jul 2, 2012 | -95.96 |
| Sep 29, 2011 | -1,424.10 |
| Sep 28, 2011 | -1,452.00 |
| Sep 27, 2011 | -1,537.42 |
| Sep 26, 2011 | -1,434.92 |
| Sep 23, 2011 | -1,469.09 |
| Sep 22, 2011 | -1,474.78 |
| Sep 21, 2011 | -1,580.69 |
| Sep 20, 2011 | -1,628.52 |
| Sep 19, 2011 | -1,622.83 |
| Sep 16, 2011 | -1,776.57 |
| Sep 15, 2011 | -1,827.82 |
| Sep 14, 2011 | -1,987.25 |
| Sep 13, 2011 | -1,753.79 |
| Sep 12, 2011 | -1,805.04 |
| Sep 9, 2011 | -1,349.51 |
| Sep 8, 2011 | -1,383.68 |
| Sep 7, 2011 | -1,395.06 |
| Sep 6, 2011 | -1,349.51 |
| Sep 2, 2011 | -1,423.53 |
| Sep 1, 2011 | -1,452.00 |
| Aug 31, 2011 | -1,452.00 |
| Aug 30, 2011 | -1,600.05 |
| Aug 29, 2011 | -1,537.42 |
| Aug 26, 2011 | -1,753.79 |
| Aug 25, 2011 | -1,753.79 |
| Aug 24, 2011 | -1,600.05 |
| Aug 23, 2011 | -1,366.59 |
| Aug 22, 2011 | -1,201.46 |
| Aug 19, 2011 | -1,452.06 |
| Aug 18, 2011 | -1,457.70 |
| Aug 17, 2011 | -1,565.89 |
| Aug 16, 2011 | -1,605.75 |
| Aug 15, 2011 | -1,588.66 |
| Aug 12, 2011 | -1,343.82 |
| Aug 11, 2011 | -1,161.60 |
| Aug 10, 2011 | -1,269.79 |
| Aug 9, 2011 | -1,315.35 |
| Aug 8, 2011 | -1,059.11 |
| Aug 5, 2011 | -1,452.00 |
| Aug 4, 2011 | -1,497.56 |
| Aug 3, 2011 | -1,571.58 |
| Aug 2, 2011 | -1,480.48 |
| Aug 1, 2011 | -1,457.70 |
| Jul 29, 2011 | -1,565.89 |
| Jul 28, 2011 | -1,543.11 |
| Jul 27, 2011 | -1,554.50 |
| Jul 26, 2011 | -1,560.19 |
| Jul 25, 2011 | -1,588.66 |
| Jul 22, 2011 | -1,605.75 |
| Jul 21, 2011 | -1,565.89 |
| Jul 20, 2011 | -1,565.89 |
| Jul 19, 2011 | -1,480.48 |
| Jul 18, 2011 | -1,480.48 |
| Jul 15, 2011 | -1,588.66 |
| Jul 14, 2011 | -1,656.99 |
| Jul 13, 2011 | -1,754.19 |
| Jul 12, 2011 | -1,759.49 |
| Jul 11, 2011 | -1,890.45 |
| Jul 8, 2011 | -1,936.01 |
| Jul 7, 2011 | -2,084.05 |
| Jul 6, 2011 | -2,021.42 |
| Jul 5, 2011 | -2,038.50 |
| Jul 1, 2011 | -2,078.36 |
| Jun 30, 2011 | -2,044.19 |