Lightbridge (LTBR) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Lightbridge | 392.70 Mn | 392.70 Mn | - | 15.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.69 |
| May 21, 2026 | 15.71 |
| May 20, 2026 | 15.72 |
| May 19, 2026 | 15.74 |
| May 18, 2026 | 15.75 |
| May 15, 2026 | 15.76 |
| May 14, 2026 | 15.77 |
| May 13, 2026 | 15.78 |
| May 12, 2026 | 15.79 |
| May 11, 2026 | 15.80 |
| May 8, 2026 | 15.80 |
| May 7, 2026 | 15.80 |
| May 6, 2026 | 15.80 |
| May 5, 2026 | 15.79 |
| May 4, 2026 | 15.80 |
| May 1, 2026 | 15.82 |
| Apr 30, 2026 | 15.83 |
| Apr 29, 2026 | 15.83 |
| Apr 28, 2026 | 15.84 |
| Apr 27, 2026 | 15.84 |
| Apr 24, 2026 | 15.83 |
| Apr 23, 2026 | 15.83 |
| Apr 22, 2026 | 15.83 |
| Apr 21, 2026 | 15.82 |
| Apr 20, 2026 | 15.82 |
| Apr 17, 2026 | 15.82 |
| Apr 16, 2026 | 15.82 |
| Apr 15, 2026 | 15.83 |
| Apr 14, 2026 | 15.83 |
| Apr 13, 2026 | 15.84 |
| Apr 10, 2026 | 15.85 |
| Apr 9, 2026 | 15.87 |
| Apr 8, 2026 | 15.88 |
| Apr 7, 2026 | 15.89 |
| Apr 6, 2026 | 15.91 |
| Apr 2, 2026 | 15.92 |
| Apr 1, 2026 | 15.93 |
| Mar 31, 2026 | 15.94 |
| Mar 30, 2026 | 15.96 |
| Mar 27, 2026 | 15.98 |
| Mar 26, 2026 | 15.99 |
| Mar 25, 2026 | 16.02 |
| Mar 24, 2026 | 16.04 |
| Mar 23, 2026 | 16.06 |
| Mar 20, 2026 | 16.08 |
| Mar 19, 2026 | 16.10 |
| Mar 18, 2026 | 16.12 |
| Mar 17, 2026 | 16.14 |
| Mar 16, 2026 | 16.16 |
| Mar 13, 2026 | 16.19 |
| Mar 12, 2026 | 16.21 |
| Mar 11, 2026 | 16.23 |
| Mar 10, 2026 | 16.22 |
| Mar 9, 2026 | 16.21 |
| Mar 6, 2026 | 16.20 |
| Mar 5, 2026 | 16.20 |
| Mar 4, 2026 | 16.19 |
| Mar 3, 2026 | 16.18 |
| Mar 2, 2026 | 16.17 |
| Feb 27, 2026 | 16.16 |
| Feb 26, 2026 | 16.15 |
| Feb 25, 2026 | 16.13 |
| Feb 24, 2026 | 16.11 |
| Feb 23, 2026 | 16.09 |
| Feb 20, 2026 | 16.08 |
| Feb 19, 2026 | 16.06 |
| Feb 18, 2026 | 16.04 |
| Feb 17, 2026 | 16.02 |
| Feb 13, 2026 | 16.00 |
| Feb 12, 2026 | 15.98 |
| Feb 11, 2026 | 15.96 |
| Feb 10, 2026 | 15.94 |
| Feb 9, 2026 | 15.92 |
| Feb 6, 2026 | 15.88 |
| Feb 5, 2026 | 15.85 |
| Feb 4, 2026 | 15.82 |
| Feb 3, 2026 | 15.78 |
| Feb 2, 2026 | 15.73 |
| Jan 30, 2026 | 15.70 |
| Jan 29, 2026 | 15.66 |
| Jan 28, 2026 | 15.62 |
| Jan 27, 2026 | 15.56 |
| Jan 26, 2026 | 15.52 |
| Jan 23, 2026 | 15.47 |
| Jan 22, 2026 | 15.42 |
| Jan 21, 2026 | 15.36 |
| Jan 20, 2026 | 15.31 |
| Jan 16, 2026 | 15.26 |
| Jan 15, 2026 | 15.21 |
| Jan 14, 2026 | 15.16 |
| Jan 13, 2026 | 15.10 |
| Jan 12, 2026 | 15.06 |
| Jan 9, 2026 | 15.02 |
| Jan 8, 2026 | 14.98 |
| Jan 7, 2026 | 14.94 |
| Jan 6, 2026 | 14.91 |
| Jan 5, 2026 | 14.87 |
| Jan 2, 2026 | 14.84 |
| Dec 31, 2025 | 14.82 |
| Dec 30, 2025 | 14.80 |
| Dec 29, 2025 | 14.79 |
| Dec 26, 2025 | 14.76 |
| Dec 24, 2025 | 14.74 |
| Dec 23, 2025 | 14.71 |
| Dec 22, 2025 | 14.67 |
| Dec 19, 2025 | 14.65 |
| Dec 18, 2025 | 14.62 |
| Dec 17, 2025 | 14.61 |
| Dec 16, 2025 | 14.59 |
| Dec 15, 2025 | 14.57 |
| Dec 12, 2025 | 14.55 |
| Dec 11, 2025 | 14.52 |
| Dec 10, 2025 | 14.49 |
| Dec 9, 2025 | 14.45 |
| Dec 8, 2025 | 14.42 |
| Dec 5, 2025 | 14.39 |
| Dec 4, 2025 | 14.36 |
| Dec 3, 2025 | 14.34 |
| Dec 2, 2025 | 14.33 |
| Dec 1, 2025 | 14.32 |
| Nov 28, 2025 | 14.32 |
| Nov 26, 2025 | 14.31 |
| Nov 25, 2025 | 14.29 |
| Nov 24, 2025 | 14.27 |
| Nov 21, 2025 | 14.25 |
| Nov 20, 2025 | 14.23 |
| Nov 19, 2025 | 14.20 |
| Nov 18, 2025 | 14.17 |
| Nov 17, 2025 | 14.13 |
| Nov 14, 2025 | 14.09 |
| Nov 13, 2025 | 14.04 |
| Nov 12, 2025 | 13.99 |
| Nov 11, 2025 | 13.92 |
| Nov 10, 2025 | 13.85 |
| Nov 7, 2025 | 13.79 |
| Nov 6, 2025 | 13.75 |
| Nov 5, 2025 | 13.69 |
| Nov 4, 2025 | 13.61 |
| Nov 3, 2025 | 13.52 |
| Oct 31, 2025 | 13.43 |
| Oct 30, 2025 | 13.32 |
| Oct 29, 2025 | 13.21 |
| Oct 28, 2025 | 13.10 |
| Oct 27, 2025 | 13.01 |
| Oct 24, 2025 | 12.92 |
| Oct 23, 2025 | 12.82 |
| Oct 22, 2025 | 12.74 |
| Oct 21, 2025 | 12.66 |
| Oct 20, 2025 | 12.57 |
| Oct 17, 2025 | 12.46 |
| Oct 16, 2025 | 12.37 |
| Oct 15, 2025 | 12.27 |
| Oct 14, 2025 | 12.16 |
| Oct 13, 2025 | 12.05 |
| Oct 10, 2025 | 11.94 |
| Oct 9, 2025 | 11.86 |
| Oct 8, 2025 | 11.76 |
| Oct 7, 2025 | 11.67 |
| Oct 6, 2025 | 11.57 |
| Oct 3, 2025 | 11.48 |
| Oct 2, 2025 | 11.40 |
| Oct 1, 2025 | 11.32 |
| Sep 30, 2025 | 11.25 |
| Sep 29, 2025 | 11.17 |
| Sep 26, 2025 | 11.09 |
| Sep 25, 2025 | 11.01 |
| Sep 24, 2025 | 10.94 |
| Sep 23, 2025 | 10.87 |
| Sep 22, 2025 | 10.80 |
| Sep 19, 2025 | 10.73 |
| Sep 18, 2025 | 10.67 |
| Sep 17, 2025 | 10.62 |
| Sep 16, 2025 | 10.58 |
| Sep 15, 2025 | 10.53 |
| Sep 12, 2025 | 10.49 |
| Sep 11, 2025 | 10.45 |
| Sep 10, 2025 | 10.41 |
| Sep 9, 2025 | 10.37 |
| Sep 8, 2025 | 10.34 |
| Sep 5, 2025 | 10.30 |
| Sep 4, 2025 | 10.26 |
| Sep 3, 2025 | 10.23 |
| Sep 2, 2025 | 10.20 |
| Aug 29, 2025 | 10.16 |
| Aug 28, 2025 | 10.13 |
| Aug 27, 2025 | 10.11 |
| Aug 26, 2025 | 10.07 |
| Aug 25, 2025 | 10.03 |
| Aug 22, 2025 | 9.99 |
| Aug 21, 2025 | 9.95 |
| Aug 20, 2025 | 9.93 |
| Aug 19, 2025 | 9.91 |
| Aug 18, 2025 | 9.90 |
| Aug 15, 2025 | 9.87 |
| Aug 14, 2025 | 9.83 |
| Aug 13, 2025 | 9.78 |
| Aug 12, 2025 | 9.72 |
| Aug 11, 2025 | 9.67 |
| Aug 8, 2025 | 9.65 |
| Aug 7, 2025 | 9.62 |
| Aug 6, 2025 | 9.57 |
| Aug 5, 2025 | 9.52 |
| Aug 4, 2025 | 9.47 |
| Aug 1, 2025 | 9.42 |
| Jul 31, 2025 | 9.37 |
| Jul 30, 2025 | 9.31 |
| Jul 29, 2025 | 9.26 |
| Jul 28, 2025 | 9.21 |
| Jul 25, 2025 | 9.15 |
| Jul 24, 2025 | 9.09 |
| Jul 23, 2025 | 9.03 |
| Jul 22, 2025 | 8.97 |
| Jul 21, 2025 | 8.92 |
| Jul 18, 2025 | 8.87 |
| Jul 17, 2025 | 8.81 |
| Jul 16, 2025 | 8.75 |
| Jul 15, 2025 | 8.69 |
| Jul 14, 2025 | 8.64 |
| Jul 11, 2025 | 8.58 |
| Jul 10, 2025 | 8.53 |
| Jul 9, 2025 | 8.48 |
| Jul 8, 2025 | 8.44 |
| Jul 7, 2025 | 8.39 |
| Jul 3, 2025 | 8.34 |
| Jul 2, 2025 | 8.28 |
| Jul 1, 2025 | 8.23 |
| Jun 30, 2025 | 8.18 |
| Jun 27, 2025 | 8.13 |
| Jun 26, 2025 | 8.08 |
| Jun 25, 2025 | 8.02 |
| Jun 24, 2025 | 7.96 |
| Jun 23, 2025 | 7.90 |
| Jun 20, 2025 | 7.85 |
| Jun 18, 2025 | 7.79 |
| Jun 17, 2025 | 7.74 |
| Jun 16, 2025 | 7.69 |
| Jun 13, 2025 | 7.64 |
| Jun 12, 2025 | 7.58 |
| Jun 11, 2025 | 7.53 |
| Jun 10, 2025 | 7.47 |
| Jun 9, 2025 | 7.42 |
| Jun 6, 2025 | 7.35 |
| Jun 5, 2025 | 7.29 |
| Jun 4, 2025 | 7.22 |
| Jun 3, 2025 | 7.16 |
| Jun 2, 2025 | 7.10 |
| May 30, 2025 | 7.04 |
| May 29, 2025 | 6.98 |
| May 28, 2025 | 6.92 |
| May 27, 2025 | 6.85 |
| May 23, 2025 | 6.78 |
| May 22, 2025 | 6.71 |
| May 21, 2025 | 6.68 |
| May 20, 2025 | 6.64 |
| May 19, 2025 | 6.60 |
| May 16, 2025 | 6.57 |
| May 15, 2025 | 6.53 |
| May 14, 2025 | 6.49 |
| May 13, 2025 | 6.45 |
| May 12, 2025 | 6.41 |
| May 9, 2025 | 6.37 |
| May 8, 2025 | 6.34 |
| May 7, 2025 | 6.30 |
| May 6, 2025 | 6.27 |
| May 5, 2025 | 6.24 |
| May 2, 2025 | 6.21 |
| May 1, 2025 | 6.19 |
| Apr 30, 2025 | 6.16 |
| Apr 29, 2025 | 6.13 |
| Apr 28, 2025 | 6.11 |
| Apr 25, 2025 | 6.08 |
| Apr 24, 2025 | 6.05 |
| Apr 23, 2025 | 6.03 |
| Apr 22, 2025 | 6.01 |
| Apr 21, 2025 | 5.99 |
| Apr 17, 2025 | 5.97 |
| Apr 16, 2025 | 5.95 |
| Apr 15, 2025 | 5.93 |
| Apr 14, 2025 | 5.91 |
| Apr 11, 2025 | 5.90 |
| Apr 10, 2025 | 5.87 |
| Apr 9, 2025 | 5.85 |
| Apr 8, 2025 | 5.82 |
| Apr 7, 2025 | 5.80 |
| Apr 4, 2025 | 5.78 |
| Apr 3, 2025 | 5.76 |
| Apr 2, 2025 | 5.73 |
| Apr 1, 2025 | 5.70 |
| Mar 31, 2025 | 5.68 |
| Mar 28, 2025 | 5.65 |
| Mar 27, 2025 | 5.63 |
| Mar 26, 2025 | 5.60 |
| Mar 25, 2025 | 5.58 |
| Mar 24, 2025 | 5.55 |
| Mar 21, 2025 | 5.51 |
| Mar 20, 2025 | 5.48 |
| Mar 19, 2025 | 5.45 |
| Mar 18, 2025 | 5.41 |
| Mar 17, 2025 | 5.38 |
| Mar 14, 2025 | 5.34 |
| Mar 13, 2025 | 5.31 |
| Mar 12, 2025 | 5.28 |
| Mar 11, 2025 | 5.26 |
| Mar 10, 2025 | 5.23 |
| Mar 7, 2025 | 5.21 |
| Mar 6, 2025 | 5.17 |
| Mar 5, 2025 | 5.14 |
| Mar 4, 2025 | 5.10 |
| Mar 3, 2025 | 5.06 |
| Feb 28, 2025 | 5.02 |
| Feb 27, 2025 | 4.98 |
| Feb 26, 2025 | 4.94 |
| Feb 25, 2025 | 4.91 |
| Feb 24, 2025 | 4.87 |
| Feb 21, 2025 | 4.84 |
| Feb 20, 2025 | 4.79 |
| Feb 19, 2025 | 4.74 |
| Feb 18, 2025 | 4.69 |
| Feb 14, 2025 | 4.64 |
| Feb 13, 2025 | 4.58 |
| Feb 12, 2025 | 4.52 |
| Feb 11, 2025 | 4.46 |
| Feb 10, 2025 | 4.42 |
| Feb 7, 2025 | 4.37 |
| Feb 6, 2025 | 4.32 |
| Feb 5, 2025 | 4.29 |
| Feb 4, 2025 | 4.26 |
| Feb 3, 2025 | 4.22 |
| Jan 31, 2025 | 4.19 |
| Jan 30, 2025 | 4.16 |
| Jan 29, 2025 | 4.13 |
| Jan 28, 2025 | 4.11 |
| Jan 27, 2025 | 4.08 |
| Jan 24, 2025 | 4.07 |
| Jan 23, 2025 | 4.04 |
| Jan 22, 2025 | 4.00 |
| Jan 21, 2025 | 3.98 |
| Jan 17, 2025 | 3.97 |
| Jan 16, 2025 | 3.95 |
| Jan 15, 2025 | 3.94 |
| Jan 14, 2025 | 3.93 |
| Jan 13, 2025 | 3.92 |
| Jan 10, 2025 | 3.91 |
| Jan 8, 2025 | 3.89 |
| Jan 7, 2025 | 3.88 |
| Jan 6, 2025 | 3.86 |
| Jan 3, 2025 | 3.85 |
| Jan 2, 2025 | 3.83 |
| Dec 31, 2024 | 3.82 |
| Dec 30, 2024 | 3.81 |
| Dec 27, 2024 | 3.80 |
| Dec 26, 2024 | 3.79 |
| Dec 24, 2024 | 3.77 |
| Dec 23, 2024 | 3.76 |
| Dec 20, 2024 | 3.75 |
| Dec 19, 2024 | 3.74 |
| Dec 18, 2024 | 3.73 |
| Dec 17, 2024 | 3.73 |
| Dec 16, 2024 | 3.72 |
| Dec 13, 2024 | 3.71 |
| Dec 12, 2024 | 3.70 |
| Dec 11, 2024 | 3.68 |
| Dec 10, 2024 | 3.67 |
| Dec 9, 2024 | 3.66 |
| Dec 6, 2024 | 3.64 |
| Dec 5, 2024 | 3.63 |
| Dec 4, 2024 | 3.62 |
| Dec 3, 2024 | 3.60 |
| Dec 2, 2024 | 3.59 |
| Nov 29, 2024 | 3.57 |
| Nov 27, 2024 | 3.56 |
| Nov 26, 2024 | 3.54 |
| Nov 25, 2024 | 3.53 |
| Nov 22, 2024 | 3.51 |
| Nov 21, 2024 | 3.49 |
| Nov 20, 2024 | 3.48 |
| Nov 19, 2024 | 3.46 |
| Nov 18, 2024 | 3.44 |
| Nov 15, 2024 | 3.42 |
| Nov 14, 2024 | 3.41 |
| Nov 13, 2024 | 3.39 |
| Nov 12, 2024 | 3.36 |
| Nov 11, 2024 | 3.34 |
| Nov 8, 2024 | 3.31 |
| Nov 7, 2024 | 3.28 |
| Nov 6, 2024 | 3.25 |
| Nov 5, 2024 | 3.22 |
| Nov 4, 2024 | 3.20 |
| Nov 1, 2024 | 3.18 |
| Oct 31, 2024 | 3.16 |
| Oct 30, 2024 | 3.12 |
| Oct 29, 2024 | 3.09 |
| Oct 28, 2024 | 3.04 |
| Oct 25, 2024 | 3.02 |
| Oct 24, 2024 | 3.00 |
| Oct 23, 2024 | 2.98 |
| Oct 22, 2024 | 2.97 |
| Oct 21, 2024 | 2.95 |
| Oct 18, 2024 | 2.92 |
| Oct 17, 2024 | 2.90 |
| Oct 16, 2024 | 2.90 |
| Oct 15, 2024 | 2.89 |
| Oct 14, 2024 | 2.89 |
| Oct 11, 2024 | 2.88 |
| Oct 10, 2024 | 2.89 |
| Oct 9, 2024 | 2.89 |
| Oct 8, 2024 | 2.89 |
| Oct 7, 2024 | 2.89 |
| Oct 4, 2024 | 2.89 |
| Oct 3, 2024 | 2.89 |
| Oct 2, 2024 | 2.89 |
| Oct 1, 2024 | 2.90 |
| Sep 30, 2024 | 2.90 |
| Sep 27, 2024 | 2.91 |
| Sep 26, 2024 | 2.91 |
| Sep 25, 2024 | 2.91 |
| Sep 24, 2024 | 2.92 |
| Sep 23, 2024 | 2.92 |
| Sep 20, 2024 | 2.93 |
| Sep 19, 2024 | 2.93 |
| Sep 18, 2024 | 2.93 |
| Sep 17, 2024 | 2.94 |
| Sep 16, 2024 | 2.94 |
| Sep 13, 2024 | 2.95 |
| Sep 12, 2024 | 2.95 |
| Sep 11, 2024 | 2.96 |
| Sep 10, 2024 | 2.96 |
| Sep 9, 2024 | 2.97 |
| Sep 6, 2024 | 2.98 |
| Sep 5, 2024 | 2.99 |
| Sep 4, 2024 | 2.99 |
| Sep 3, 2024 | 3.00 |
| Aug 30, 2024 | 3.01 |
| Aug 29, 2024 | 3.02 |
| Aug 28, 2024 | 3.03 |
| Aug 27, 2024 | 3.03 |
| Aug 26, 2024 | 3.04 |
| Aug 23, 2024 | 3.05 |
| Aug 22, 2024 | 3.06 |
| Aug 21, 2024 | 3.07 |
| Aug 20, 2024 | 3.07 |
| Aug 19, 2024 | 3.08 |
| Aug 16, 2024 | 3.09 |
| Aug 15, 2024 | 3.10 |
| Aug 14, 2024 | 3.11 |
| Aug 13, 2024 | 3.12 |
| Aug 12, 2024 | 3.13 |
| Aug 9, 2024 | 3.14 |
| Aug 8, 2024 | 3.15 |
| Aug 7, 2024 | 3.16 |
| Aug 6, 2024 | 3.17 |
| Aug 5, 2024 | 3.18 |
| Aug 2, 2024 | 3.19 |
| Aug 1, 2024 | 3.20 |
| Jul 31, 2024 | 3.21 |
| Jul 30, 2024 | 3.22 |
| Jul 29, 2024 | 3.22 |
| Jul 26, 2024 | 3.23 |
| Jul 25, 2024 | 3.24 |
| Jul 24, 2024 | 3.25 |
| Jul 23, 2024 | 3.26 |
| Jul 22, 2024 | 3.26 |
| Jul 19, 2024 | 3.27 |
| Jul 18, 2024 | 3.27 |
| Jul 17, 2024 | 3.28 |
| Jul 16, 2024 | 3.28 |
| Jul 15, 2024 | 3.28 |
| Jul 12, 2024 | 3.29 |
| Jul 11, 2024 | 3.29 |
| Jul 10, 2024 | 3.30 |
| Jul 9, 2024 | 3.30 |
| Jul 8, 2024 | 3.30 |
| Jul 5, 2024 | 3.30 |
| Jul 3, 2024 | 3.31 |
| Jul 2, 2024 | 3.31 |
| Jul 1, 2024 | 3.31 |
| Jun 28, 2024 | 3.32 |
| Jun 27, 2024 | 3.32 |
| Jun 26, 2024 | 3.33 |
| Jun 25, 2024 | 3.33 |
| Jun 24, 2024 | 3.33 |
| Jun 21, 2024 | 3.34 |
| Jun 20, 2024 | 3.35 |
| Jun 18, 2024 | 3.36 |
| Jun 17, 2024 | 3.37 |
| Jun 14, 2024 | 3.38 |
| Jun 13, 2024 | 3.39 |
| Jun 12, 2024 | 3.40 |
| Jun 11, 2024 | 3.41 |
| Jun 10, 2024 | 3.42 |
| Jun 7, 2024 | 3.44 |
| Jun 6, 2024 | 3.45 |
| Jun 5, 2024 | 3.46 |
| Jun 4, 2024 | 3.47 |
| Jun 3, 2024 | 3.48 |
| May 31, 2024 | 3.49 |
| May 30, 2024 | 3.51 |
| May 29, 2024 | 3.52 |
| May 28, 2024 | 3.54 |
| May 24, 2024 | 3.55 |
| May 23, 2024 | 3.57 |
| May 22, 2024 | 3.59 |
| May 21, 2024 | 3.60 |
| May 20, 2024 | 3.62 |
| May 17, 2024 | 3.64 |
| May 16, 2024 | 3.65 |
| May 15, 2024 | 3.67 |
| May 14, 2024 | 3.70 |
| May 13, 2024 | 3.71 |
| May 10, 2024 | 3.73 |
| May 9, 2024 | 3.75 |
| May 8, 2024 | 3.77 |
| May 7, 2024 | 3.79 |
| May 6, 2024 | 3.80 |
| May 3, 2024 | 3.82 |
| May 2, 2024 | 3.84 |
| May 1, 2024 | 3.86 |
| Apr 30, 2024 | 3.88 |
| Apr 29, 2024 | 3.89 |
| Apr 26, 2024 | 3.91 |
| Apr 25, 2024 | 3.93 |
| Apr 24, 2024 | 3.94 |
| Apr 23, 2024 | 3.96 |
| Apr 22, 2024 | 3.98 |
| Apr 19, 2024 | 3.99 |
| Apr 18, 2024 | 4.00 |
| Apr 17, 2024 | 4.02 |
| Apr 16, 2024 | 4.03 |
| Apr 15, 2024 | 4.05 |
| Apr 12, 2024 | 4.06 |
| Apr 11, 2024 | 4.07 |
| Apr 10, 2024 | 4.09 |
| Apr 9, 2024 | 4.10 |
| Apr 8, 2024 | 4.12 |
| Apr 5, 2024 | 4.13 |
| Apr 4, 2024 | 4.15 |
| Apr 3, 2024 | 4.16 |
| Apr 2, 2024 | 4.17 |
| Apr 1, 2024 | 4.18 |
| Mar 28, 2024 | 4.19 |
| Mar 27, 2024 | 4.20 |
| Mar 26, 2024 | 4.21 |
| Mar 25, 2024 | 4.22 |
| Mar 22, 2024 | 4.23 |
| Mar 21, 2024 | 4.24 |
| Mar 20, 2024 | 4.24 |
| Mar 19, 2024 | 4.25 |
| Mar 18, 2024 | 4.26 |
| Mar 15, 2024 | 4.27 |
| Mar 14, 2024 | 4.27 |
| Mar 13, 2024 | 4.28 |
| Mar 12, 2024 | 4.29 |
| Mar 11, 2024 | 4.30 |
| Mar 8, 2024 | 4.31 |
| Mar 7, 2024 | 4.32 |
| Mar 6, 2024 | 4.33 |
| Mar 5, 2024 | 4.34 |
| Mar 4, 2024 | 4.35 |
| Mar 1, 2024 | 4.35 |
| Feb 29, 2024 | 4.36 |
| Feb 28, 2024 | 4.37 |
| Feb 27, 2024 | 4.37 |
| Feb 26, 2024 | 4.38 |
| Feb 23, 2024 | 4.39 |
| Feb 22, 2024 | 4.39 |
| Feb 21, 2024 | 4.39 |
| Feb 20, 2024 | 4.40 |
| Feb 16, 2024 | 4.40 |
| Feb 15, 2024 | 4.40 |
| Feb 14, 2024 | 4.40 |
| Feb 13, 2024 | 4.41 |
| Feb 12, 2024 | 4.41 |
| Feb 9, 2024 | 4.41 |
| Feb 8, 2024 | 4.42 |
| Feb 7, 2024 | 4.42 |
| Feb 6, 2024 | 4.42 |
| Feb 5, 2024 | 4.43 |
| Feb 2, 2024 | 4.43 |
| Feb 1, 2024 | 4.44 |
| Jan 31, 2024 | 4.44 |
| Jan 30, 2024 | 4.45 |
| Jan 29, 2024 | 4.45 |
| Jan 26, 2024 | 4.46 |
| Jan 25, 2024 | 4.46 |
| Jan 24, 2024 | 4.47 |
| Jan 23, 2024 | 4.47 |
| Jan 22, 2024 | 4.47 |
| Jan 19, 2024 | 4.48 |
| Jan 18, 2024 | 4.48 |
| Jan 17, 2024 | 4.49 |
| Jan 16, 2024 | 4.49 |
| Jan 12, 2024 | 4.49 |
| Jan 11, 2024 | 4.49 |
| Jan 10, 2024 | 4.50 |
| Jan 9, 2024 | 4.50 |
| Jan 8, 2024 | 4.50 |
| Jan 5, 2024 | 4.50 |
| Jan 4, 2024 | 4.51 |
| Jan 3, 2024 | 4.51 |
| Jan 2, 2024 | 4.51 |
| Dec 29, 2023 | 4.51 |
| Dec 28, 2023 | 4.52 |
| Dec 27, 2023 | 4.52 |
| Dec 26, 2023 | 4.52 |
| Dec 22, 2023 | 4.52 |
| Dec 21, 2023 | 4.53 |
| Dec 20, 2023 | 4.53 |
| Dec 19, 2023 | 4.54 |
| Dec 18, 2023 | 4.54 |
| Dec 15, 2023 | 4.55 |
| Dec 14, 2023 | 4.55 |
| Dec 13, 2023 | 4.56 |
| Dec 12, 2023 | 4.56 |
| Dec 11, 2023 | 4.56 |
| Dec 8, 2023 | 4.57 |
| Dec 7, 2023 | 4.57 |
| Dec 6, 2023 | 4.57 |
| Dec 5, 2023 | 4.57 |
| Dec 4, 2023 | 4.58 |
| Dec 1, 2023 | 4.58 |
| Nov 30, 2023 | 4.59 |
| Nov 29, 2023 | 4.60 |
| Nov 28, 2023 | 4.60 |
| Nov 27, 2023 | 4.60 |
| Nov 24, 2023 | 4.61 |
| Nov 22, 2023 | 4.61 |
| Nov 21, 2023 | 4.61 |
| Nov 20, 2023 | 4.62 |
| Nov 17, 2023 | 4.62 |
| Nov 16, 2023 | 4.62 |
| Nov 15, 2023 | 4.62 |
| Nov 14, 2023 | 4.62 |
| Nov 13, 2023 | 4.62 |
| Nov 10, 2023 | 4.62 |
| Nov 9, 2023 | 4.62 |
| Nov 8, 2023 | 4.62 |
| Nov 7, 2023 | 4.62 |
| Nov 6, 2023 | 4.63 |
| Nov 3, 2023 | 4.63 |
| Nov 2, 2023 | 4.63 |
| Nov 1, 2023 | 4.63 |
| Oct 31, 2023 | 4.63 |
| Oct 30, 2023 | 4.63 |
| Oct 27, 2023 | 4.63 |
| Oct 26, 2023 | 4.63 |
| Oct 25, 2023 | 4.63 |
| Oct 24, 2023 | 4.64 |
| Oct 23, 2023 | 4.63 |
| Oct 20, 2023 | 4.63 |
| Oct 19, 2023 | 4.62 |
| Oct 18, 2023 | 4.62 |
| Oct 17, 2023 | 4.61 |
| Oct 16, 2023 | 4.61 |
| Oct 13, 2023 | 4.60 |
| Oct 12, 2023 | 4.60 |
| Oct 11, 2023 | 4.59 |
| Oct 10, 2023 | 4.59 |
| Oct 9, 2023 | 4.59 |
| Oct 6, 2023 | 4.59 |
| Oct 5, 2023 | 4.59 |
| Oct 4, 2023 | 4.59 |
| Oct 3, 2023 | 4.59 |
| Oct 2, 2023 | 4.59 |
| Sep 29, 2023 | 4.59 |
| Sep 28, 2023 | 4.60 |
| Sep 27, 2023 | 4.59 |
| Sep 26, 2023 | 4.59 |
| Sep 25, 2023 | 4.60 |
| Sep 22, 2023 | 4.59 |
| Sep 21, 2023 | 4.59 |
| Sep 20, 2023 | 4.60 |
| Sep 19, 2023 | 4.60 |
| Sep 18, 2023 | 4.60 |
| Sep 15, 2023 | 4.60 |
| Sep 14, 2023 | 4.60 |
| Sep 13, 2023 | 4.60 |
| Sep 12, 2023 | 4.61 |
| Sep 11, 2023 | 4.61 |
| Sep 8, 2023 | 4.61 |
| Sep 7, 2023 | 4.61 |
| Sep 6, 2023 | 4.62 |
| Sep 5, 2023 | 4.62 |
| Sep 1, 2023 | 4.62 |
| Aug 31, 2023 | 4.63 |
| Aug 30, 2023 | 4.63 |
| Aug 29, 2023 | 4.64 |
| Aug 28, 2023 | 4.64 |
| Aug 25, 2023 | 4.64 |
| Aug 24, 2023 | 4.64 |
| Aug 23, 2023 | 4.64 |
| Aug 22, 2023 | 4.64 |
| Aug 21, 2023 | 4.64 |
| Aug 18, 2023 | 4.64 |
| Aug 17, 2023 | 4.64 |
| Aug 16, 2023 | 4.65 |
| Aug 15, 2023 | 4.65 |
| Aug 14, 2023 | 4.64 |
| Aug 11, 2023 | 4.64 |
| Aug 10, 2023 | 4.63 |
| Aug 9, 2023 | 4.62 |
| Aug 8, 2023 | 4.62 |
| Aug 7, 2023 | 4.61 |
| Aug 4, 2023 | 4.60 |
| Aug 3, 2023 | 4.59 |
| Aug 2, 2023 | 4.59 |
| Aug 1, 2023 | 4.58 |
| Jul 31, 2023 | 4.57 |
| Jul 28, 2023 | 4.56 |
| Jul 27, 2023 | 4.55 |
| Jul 26, 2023 | 4.55 |
| Jul 25, 2023 | 4.54 |
| Jul 24, 2023 | 4.54 |
| Jul 21, 2023 | 4.53 |
| Jul 20, 2023 | 4.53 |
| Jul 19, 2023 | 4.52 |
| Jul 18, 2023 | 4.51 |
| Jul 17, 2023 | 4.50 |
| Jul 14, 2023 | 4.49 |
| Jul 13, 2023 | 4.49 |
| Jul 12, 2023 | 4.48 |
| Jul 11, 2023 | 4.47 |
| Jul 10, 2023 | 4.47 |
| Jul 7, 2023 | 4.46 |
| Jul 6, 2023 | 4.46 |
| Jul 5, 2023 | 4.46 |
| Jul 3, 2023 | 4.45 |
| Jun 30, 2023 | 4.45 |
| Jun 29, 2023 | 4.45 |
| Jun 28, 2023 | 4.45 |
| Jun 27, 2023 | 4.45 |
| Jun 26, 2023 | 4.45 |
| Jun 23, 2023 | 4.45 |
| Jun 22, 2023 | 4.45 |
| Jun 21, 2023 | 4.45 |
| Jun 20, 2023 | 4.45 |
| Jun 16, 2023 | 4.45 |
| Jun 15, 2023 | 4.45 |
| Jun 14, 2023 | 4.46 |
| Jun 13, 2023 | 4.47 |
| Jun 12, 2023 | 4.47 |
| Jun 9, 2023 | 4.48 |
| Jun 8, 2023 | 4.48 |
| Jun 7, 2023 | 4.49 |
| Jun 6, 2023 | 4.49 |
| Jun 5, 2023 | 4.50 |
| Jun 2, 2023 | 4.51 |
| Jun 1, 2023 | 4.52 |
| May 31, 2023 | 4.53 |
| May 30, 2023 | 4.54 |
| May 26, 2023 | 4.56 |
| May 25, 2023 | 4.57 |
| May 24, 2023 | 4.58 |
| May 23, 2023 | 4.59 |
| May 22, 2023 | 4.59 |
| May 19, 2023 | 4.60 |
| May 18, 2023 | 4.62 |
| May 17, 2023 | 4.63 |
| May 16, 2023 | 4.64 |
| May 15, 2023 | 4.66 |
| May 12, 2023 | 4.67 |
| May 11, 2023 | 4.67 |
| May 10, 2023 | 4.68 |
| May 9, 2023 | 4.69 |
| May 8, 2023 | 4.70 |
| May 5, 2023 | 4.71 |
| May 4, 2023 | 4.73 |
| May 3, 2023 | 4.74 |
| May 2, 2023 | 4.75 |
| May 1, 2023 | 4.76 |
| Apr 28, 2023 | 4.76 |
| Apr 27, 2023 | 4.77 |
| Apr 26, 2023 | 4.78 |
| Apr 25, 2023 | 4.78 |
| Apr 24, 2023 | 4.79 |
| Apr 21, 2023 | 4.80 |
| Apr 20, 2023 | 4.80 |
| Apr 19, 2023 | 4.80 |
| Apr 18, 2023 | 4.81 |
| Apr 17, 2023 | 4.81 |
| Apr 14, 2023 | 4.81 |
| Apr 13, 2023 | 4.82 |
| Apr 12, 2023 | 4.83 |
| Apr 11, 2023 | 4.83 |
| Apr 10, 2023 | 4.83 |
| Apr 6, 2023 | 4.84 |
| Apr 5, 2023 | 4.84 |
| Apr 4, 2023 | 4.85 |
| Apr 3, 2023 | 4.85 |
| Mar 31, 2023 | 4.86 |
| Mar 30, 2023 | 4.86 |
| Mar 29, 2023 | 4.86 |
| Mar 28, 2023 | 4.87 |
| Mar 27, 2023 | 4.88 |
| Mar 24, 2023 | 4.89 |
| Mar 23, 2023 | 4.90 |
| Mar 22, 2023 | 4.91 |
| Mar 21, 2023 | 4.91 |
| Mar 20, 2023 | 4.92 |
| Mar 17, 2023 | 4.93 |
| Mar 16, 2023 | 4.94 |
| Mar 15, 2023 | 4.95 |
| Mar 14, 2023 | 4.96 |
| Mar 13, 2023 | 4.97 |
| Mar 10, 2023 | 4.97 |
| Mar 9, 2023 | 4.98 |
| Mar 8, 2023 | 4.99 |
| Mar 7, 2023 | 5.00 |
| Mar 6, 2023 | 5.01 |
| Mar 3, 2023 | 5.02 |
| Mar 2, 2023 | 5.03 |
| Mar 1, 2023 | 5.03 |
| Feb 28, 2023 | 5.03 |
| Feb 27, 2023 | 5.04 |
| Feb 24, 2023 | 5.05 |
| Feb 23, 2023 | 5.06 |
| Feb 22, 2023 | 5.08 |
| Feb 21, 2023 | 5.10 |
| Feb 17, 2023 | 5.12 |
| Feb 16, 2023 | 5.13 |
| Feb 15, 2023 | 5.15 |
| Feb 14, 2023 | 5.16 |
| Feb 13, 2023 | 5.17 |
| Feb 10, 2023 | 5.18 |
| Feb 9, 2023 | 5.19 |
| Feb 8, 2023 | 5.21 |
| Feb 7, 2023 | 5.22 |
| Feb 6, 2023 | 5.24 |
| Feb 3, 2023 | 5.26 |
| Feb 2, 2023 | 5.27 |
| Feb 1, 2023 | 5.29 |
| Jan 31, 2023 | 5.31 |
| Jan 30, 2023 | 5.34 |
| Jan 27, 2023 | 5.35 |
| Jan 26, 2023 | 5.37 |
| Jan 25, 2023 | 5.39 |
| Jan 24, 2023 | 5.41 |
| Jan 23, 2023 | 5.43 |
| Jan 20, 2023 | 5.45 |
| Jan 19, 2023 | 5.47 |
| Jan 18, 2023 | 5.49 |
| Jan 17, 2023 | 5.51 |
| Jan 13, 2023 | 5.53 |
| Jan 12, 2023 | 5.56 |
| Jan 11, 2023 | 5.58 |
| Jan 10, 2023 | 5.60 |
| Jan 9, 2023 | 5.63 |
| Jan 6, 2023 | 5.65 |
| Jan 5, 2023 | 5.68 |
| Jan 4, 2023 | 5.71 |
| Jan 3, 2023 | 5.74 |
| Dec 30, 2022 | 5.76 |
| Dec 29, 2022 | 5.79 |
| Dec 28, 2022 | 5.81 |
| Dec 27, 2022 | 5.84 |
| Dec 23, 2022 | 5.88 |
| Dec 22, 2022 | 5.91 |
| Dec 21, 2022 | 5.95 |
| Dec 20, 2022 | 5.98 |
| Dec 19, 2022 | 6.00 |
| Dec 16, 2022 | 6.02 |
| Dec 15, 2022 | 6.05 |
| Dec 14, 2022 | 6.07 |
| Dec 13, 2022 | 6.08 |
| Dec 12, 2022 | 6.10 |
| Dec 9, 2022 | 6.11 |
| Dec 8, 2022 | 6.12 |
| Dec 7, 2022 | 6.13 |
| Dec 6, 2022 | 6.14 |
| Dec 5, 2022 | 6.15 |
| Dec 2, 2022 | 6.16 |
| Dec 1, 2022 | 6.17 |
| Nov 30, 2022 | 6.18 |
| Nov 29, 2022 | 6.19 |
| Nov 28, 2022 | 6.20 |
| Nov 25, 2022 | 6.20 |
| Nov 23, 2022 | 6.21 |
| Nov 22, 2022 | 6.22 |
| Nov 21, 2022 | 6.23 |
| Nov 18, 2022 | 6.23 |
| Nov 17, 2022 | 6.23 |
| Nov 16, 2022 | 6.24 |
| Nov 15, 2022 | 6.25 |
| Nov 14, 2022 | 6.25 |
| Nov 11, 2022 | 6.25 |
| Nov 10, 2022 | 6.25 |
| Nov 9, 2022 | 6.25 |
| Nov 8, 2022 | 6.26 |
| Nov 7, 2022 | 6.26 |
| Nov 4, 2022 | 6.27 |
| Nov 3, 2022 | 6.28 |
| Nov 2, 2022 | 6.28 |
| Nov 1, 2022 | 6.29 |
| Oct 31, 2022 | 6.30 |
| Oct 28, 2022 | 6.30 |
| Oct 27, 2022 | 6.31 |
| Oct 26, 2022 | 6.32 |
| Oct 25, 2022 | 6.34 |
| Oct 24, 2022 | 6.35 |
| Oct 21, 2022 | 6.36 |
| Oct 20, 2022 | 6.38 |
| Oct 19, 2022 | 6.39 |
| Oct 18, 2022 | 6.40 |
| Oct 17, 2022 | 6.41 |
| Oct 14, 2022 | 6.42 |
| Oct 13, 2022 | 6.44 |
| Oct 12, 2022 | 6.45 |
| Oct 11, 2022 | 6.46 |
| Oct 10, 2022 | 6.48 |
| Oct 7, 2022 | 6.49 |
| Oct 6, 2022 | 6.50 |
| Oct 5, 2022 | 6.52 |
| Oct 4, 2022 | 6.53 |
| Oct 3, 2022 | 6.53 |
| Sep 30, 2022 | 6.54 |
| Sep 29, 2022 | 6.55 |
| Sep 28, 2022 | 6.56 |
| Sep 27, 2022 | 6.58 |
| Sep 26, 2022 | 6.60 |
| Sep 23, 2022 | 6.62 |
| Sep 22, 2022 | 6.64 |
| Sep 21, 2022 | 6.66 |
| Sep 20, 2022 | 6.67 |
| Sep 19, 2022 | 6.69 |
| Sep 16, 2022 | 6.70 |
| Sep 15, 2022 | 6.73 |
| Sep 14, 2022 | 6.75 |
| Sep 13, 2022 | 6.77 |
| Sep 12, 2022 | 6.79 |
| Sep 9, 2022 | 6.82 |
| Sep 8, 2022 | 6.83 |
| Sep 7, 2022 | 6.86 |
| Sep 6, 2022 | 6.88 |
| Sep 2, 2022 | 6.91 |
| Sep 1, 2022 | 6.94 |
| Aug 31, 2022 | 6.98 |
| Aug 30, 2022 | 7.02 |
| Aug 29, 2022 | 7.06 |
| Aug 26, 2022 | 7.09 |
| Aug 25, 2022 | 7.13 |
| Aug 24, 2022 | 7.17 |
| Aug 23, 2022 | 7.19 |
| Aug 22, 2022 | 7.21 |
| Aug 19, 2022 | 7.23 |
| Aug 18, 2022 | 7.26 |
| Aug 17, 2022 | 7.29 |
| Aug 16, 2022 | 7.30 |
| Aug 15, 2022 | 7.32 |
| Aug 12, 2022 | 7.32 |
| Aug 11, 2022 | 7.33 |
| Aug 10, 2022 | 7.33 |
| Aug 9, 2022 | 7.33 |
| Aug 8, 2022 | 7.34 |
| Aug 5, 2022 | 7.34 |
| Aug 4, 2022 | 7.35 |
| Aug 3, 2022 | 7.35 |
| Aug 2, 2022 | 7.35 |
| Aug 1, 2022 | 7.34 |
| Jul 29, 2022 | 7.34 |
| Jul 28, 2022 | 7.33 |
| Jul 27, 2022 | 7.33 |
| Jul 26, 2022 | 7.32 |
| Jul 25, 2022 | 7.32 |
| Jul 22, 2022 | 7.31 |
| Jul 21, 2022 | 7.31 |
| Jul 20, 2022 | 7.30 |
| Jul 19, 2022 | 7.29 |
| Jul 18, 2022 | 7.29 |
| Jul 15, 2022 | 7.28 |
| Jul 14, 2022 | 7.28 |
| Jul 13, 2022 | 7.28 |
| Jul 12, 2022 | 7.28 |
| Jul 11, 2022 | 7.29 |
| Jul 8, 2022 | 7.29 |
| Jul 7, 2022 | 7.29 |
| Jul 6, 2022 | 7.28 |
| Jul 5, 2022 | 7.29 |
| Jul 1, 2022 | 7.29 |
| Jun 30, 2022 | 7.29 |
| Jun 29, 2022 | 7.29 |
| Jun 28, 2022 | 7.30 |
| Jun 27, 2022 | 7.30 |
| Jun 24, 2022 | 7.31 |
| Jun 23, 2022 | 7.31 |
| Jun 22, 2022 | 7.32 |
| Jun 21, 2022 | 7.33 |
| Jun 17, 2022 | 7.34 |
| Jun 16, 2022 | 7.34 |
| Jun 15, 2022 | 7.35 |
| Jun 14, 2022 | 7.36 |
| Jun 13, 2022 | 7.37 |
| Jun 10, 2022 | 7.37 |
| Jun 9, 2022 | 7.38 |
| Jun 8, 2022 | 7.38 |
| Jun 7, 2022 | 7.38 |
| Jun 6, 2022 | 7.38 |
| Jun 3, 2022 | 7.38 |
| Jun 2, 2022 | 7.38 |
| Jun 1, 2022 | 7.38 |
| May 31, 2022 | 7.39 |
| May 27, 2022 | 7.39 |
| May 26, 2022 | 7.39 |
| May 25, 2022 | 7.39 |
| May 24, 2022 | 7.40 |
| May 23, 2022 | 7.40 |
| May 20, 2022 | 7.41 |
| May 19, 2022 | 7.41 |
| May 18, 2022 | 7.41 |
| May 17, 2022 | 7.41 |
| May 16, 2022 | 7.41 |
| May 13, 2022 | 7.41 |
| May 12, 2022 | 7.41 |
| May 11, 2022 | 7.42 |
| May 10, 2022 | 7.42 |
| May 9, 2022 | 7.42 |
| May 6, 2022 | 7.42 |
| May 5, 2022 | 7.42 |
| May 4, 2022 | 7.41 |
| May 3, 2022 | 7.40 |
| May 2, 2022 | 7.39 |
| Apr 29, 2022 | 7.38 |
| Apr 28, 2022 | 7.38 |
| Apr 27, 2022 | 7.38 |
| Apr 26, 2022 | 7.37 |
| Apr 25, 2022 | 7.37 |
| Apr 22, 2022 | 7.37 |
| Apr 21, 2022 | 7.36 |
| Apr 20, 2022 | 7.36 |
| Apr 19, 2022 | 7.35 |
| Apr 18, 2022 | 7.34 |
| Apr 14, 2022 | 7.34 |
| Apr 13, 2022 | 7.34 |
| Apr 12, 2022 | 7.33 |
| Apr 11, 2022 | 7.32 |
| Apr 8, 2022 | 7.32 |
| Apr 7, 2022 | 7.31 |
| Apr 6, 2022 | 7.30 |
| Apr 5, 2022 | 7.29 |
| Apr 4, 2022 | 7.28 |
| Apr 1, 2022 | 7.26 |
| Mar 31, 2022 | 7.25 |
| Mar 30, 2022 | 7.24 |
| Mar 29, 2022 | 7.23 |
| Mar 28, 2022 | 7.22 |
| Mar 25, 2022 | 7.21 |
| Mar 24, 2022 | 7.19 |
| Mar 23, 2022 | 7.18 |
| Mar 22, 2022 | 7.16 |
| Mar 21, 2022 | 7.15 |
| Mar 18, 2022 | 7.13 |
| Mar 17, 2022 | 7.12 |
| Mar 16, 2022 | 7.10 |
| Mar 15, 2022 | 7.09 |
| Mar 14, 2022 | 7.07 |
| Mar 11, 2022 | 7.06 |
| Mar 10, 2022 | 7.03 |
| Mar 9, 2022 | 7.01 |
| Mar 8, 2022 | 6.97 |
| Mar 7, 2022 | 6.96 |
| Mar 4, 2022 | 6.94 |
| Mar 3, 2022 | 6.92 |
| Mar 2, 2022 | 6.90 |
| Mar 1, 2022 | 6.88 |
| Feb 28, 2022 | 6.87 |
| Feb 25, 2022 | 6.85 |
| Feb 24, 2022 | 6.85 |
| Feb 23, 2022 | 6.84 |
| Feb 22, 2022 | 6.83 |
| Feb 18, 2022 | 6.82 |
| Feb 17, 2022 | 6.81 |
| Feb 16, 2022 | 6.80 |
| Feb 15, 2022 | 6.79 |
| Feb 14, 2022 | 6.78 |
| Feb 11, 2022 | 6.78 |
| Feb 10, 2022 | 6.77 |
| Feb 9, 2022 | 6.76 |
| Feb 8, 2022 | 6.76 |
| Feb 7, 2022 | 6.75 |
| Feb 4, 2022 | 6.75 |
| Feb 3, 2022 | 6.74 |
| Feb 2, 2022 | 6.74 |
| Feb 1, 2022 | 6.74 |
| Jan 31, 2022 | 6.73 |
| Jan 28, 2022 | 6.73 |
| Jan 27, 2022 | 6.73 |
| Jan 26, 2022 | 6.73 |
| Jan 25, 2022 | 6.73 |
| Jan 24, 2022 | 6.73 |
| Jan 21, 2022 | 6.73 |
| Jan 20, 2022 | 6.74 |
| Jan 19, 2022 | 6.74 |
| Jan 18, 2022 | 6.74 |
| Jan 14, 2022 | 6.75 |
| Jan 13, 2022 | 6.75 |
| Jan 12, 2022 | 6.74 |
| Jan 11, 2022 | 6.74 |
| Jan 10, 2022 | 6.73 |
| Jan 7, 2022 | 6.73 |
| Jan 6, 2022 | 6.72 |
| Jan 5, 2022 | 6.72 |
| Jan 4, 2022 | 6.71 |
| Jan 3, 2022 | 6.71 |
| Dec 31, 2021 | 6.71 |
| Dec 30, 2021 | 6.72 |
| Dec 29, 2021 | 6.72 |
| Dec 28, 2021 | 6.72 |
| Dec 27, 2021 | 6.73 |
| Dec 23, 2021 | 6.73 |
| Dec 22, 2021 | 6.73 |
| Dec 21, 2021 | 6.72 |
| Dec 20, 2021 | 6.72 |
| Dec 17, 2021 | 6.71 |
| Dec 16, 2021 | 6.71 |
| Dec 15, 2021 | 6.70 |
| Dec 14, 2021 | 6.70 |
| Dec 13, 2021 | 6.70 |
| Dec 10, 2021 | 6.70 |
| Dec 9, 2021 | 6.69 |
| Dec 8, 2021 | 6.69 |
| Dec 7, 2021 | 6.69 |
| Dec 6, 2021 | 6.68 |
| Dec 3, 2021 | 6.69 |
| Dec 2, 2021 | 6.69 |
| Dec 1, 2021 | 6.69 |
| Nov 30, 2021 | 6.69 |
| Nov 29, 2021 | 6.69 |
| Nov 26, 2021 | 6.69 |
| Nov 24, 2021 | 6.69 |
| Nov 23, 2021 | 6.69 |
| Nov 22, 2021 | 6.68 |
| Nov 19, 2021 | 6.68 |
| Nov 18, 2021 | 6.66 |
| Nov 17, 2021 | 6.65 |
| Nov 16, 2021 | 6.63 |
| Nov 15, 2021 | 6.61 |
| Nov 12, 2021 | 6.58 |
| Nov 11, 2021 | 6.54 |
| Nov 10, 2021 | 6.50 |
| Nov 9, 2021 | 6.47 |
| Nov 8, 2021 | 6.43 |
| Nov 5, 2021 | 6.41 |
| Nov 4, 2021 | 6.39 |
| Nov 3, 2021 | 6.37 |
| Nov 2, 2021 | 6.34 |
| Nov 1, 2021 | 6.32 |
| Oct 29, 2021 | 6.29 |
| Oct 28, 2021 | 6.27 |
| Oct 27, 2021 | 6.25 |
| Oct 26, 2021 | 6.24 |
| Oct 25, 2021 | 6.23 |
| Oct 22, 2021 | 6.22 |
| Oct 21, 2021 | 6.21 |
| Oct 20, 2021 | 6.20 |
| Oct 19, 2021 | 6.19 |
| Oct 18, 2021 | 6.17 |
| Oct 15, 2021 | 6.15 |
| Oct 14, 2021 | 6.14 |
| Oct 13, 2021 | 6.14 |
| Oct 12, 2021 | 6.12 |
| Oct 11, 2021 | 6.11 |
| Oct 8, 2021 | 6.11 |
| Oct 7, 2021 | 6.10 |
| Oct 6, 2021 | 6.09 |
| Oct 5, 2021 | 6.09 |
| Oct 4, 2021 | 6.08 |
| Oct 1, 2021 | 6.07 |
| Sep 30, 2021 | 6.07 |
| Sep 29, 2021 | 6.06 |
| Sep 28, 2021 | 6.05 |
| Sep 27, 2021 | 6.05 |
| Sep 24, 2021 | 6.04 |
| Sep 23, 2021 | 6.03 |
| Sep 22, 2021 | 6.02 |
| Sep 21, 2021 | 6.02 |
| Sep 20, 2021 | 6.01 |
| Sep 17, 2021 | 6.00 |
| Sep 16, 2021 | 5.99 |
| Sep 15, 2021 | 5.98 |
| Sep 14, 2021 | 5.97 |
| Sep 13, 2021 | 5.96 |
| Sep 10, 2021 | 5.95 |
| Sep 9, 2021 | 5.94 |
| Sep 8, 2021 | 5.92 |
| Sep 7, 2021 | 5.91 |
| Sep 3, 2021 | 5.89 |
| Sep 2, 2021 | 5.88 |
| Sep 1, 2021 | 5.86 |
| Aug 31, 2021 | 5.84 |
| Aug 30, 2021 | 5.82 |
| Aug 27, 2021 | 5.81 |
| Aug 26, 2021 | 5.79 |
| Aug 25, 2021 | 5.77 |
| Aug 24, 2021 | 5.76 |
| Aug 23, 2021 | 5.74 |
| Aug 20, 2021 | 5.72 |
| Aug 19, 2021 | 5.71 |
| Aug 18, 2021 | 5.69 |
| Aug 17, 2021 | 5.67 |
| Aug 16, 2021 | 5.66 |
| Aug 13, 2021 | 5.64 |
| Aug 12, 2021 | 5.63 |
| Aug 11, 2021 | 5.61 |
| Aug 10, 2021 | 5.59 |
| Aug 9, 2021 | 5.57 |
| Aug 6, 2021 | 5.55 |
| Aug 5, 2021 | 5.54 |
| Aug 4, 2021 | 5.52 |
| Aug 3, 2021 | 5.50 |
| Aug 2, 2021 | 5.49 |
| Jul 30, 2021 | 5.47 |
| Jul 29, 2021 | 5.45 |
| Jul 28, 2021 | 5.44 |
| Jul 27, 2021 | 5.43 |
| Jul 26, 2021 | 5.41 |
| Jul 23, 2021 | 5.39 |
| Jul 22, 2021 | 5.38 |
| Jul 21, 2021 | 5.37 |
| Jul 20, 2021 | 5.36 |
| Jul 19, 2021 | 5.35 |
| Jul 16, 2021 | 5.34 |
| Jul 15, 2021 | 5.34 |
| Jul 14, 2021 | 5.33 |
| Jul 13, 2021 | 5.32 |
| Jul 12, 2021 | 5.31 |
| Jul 9, 2021 | 5.29 |
| Jul 8, 2021 | 5.28 |
| Jul 7, 2021 | 5.26 |
| Jul 6, 2021 | 5.25 |
| Jul 2, 2021 | 5.24 |
| Jul 1, 2021 | 5.22 |
| Jun 30, 2021 | 5.21 |
| Jun 29, 2021 | 5.19 |
| Jun 28, 2021 | 5.17 |
| Jun 25, 2021 | 5.15 |
| Jun 24, 2021 | 5.14 |
| Jun 23, 2021 | 5.13 |
| Jun 22, 2021 | 5.12 |
| Jun 21, 2021 | 5.11 |
| Jun 18, 2021 | 5.09 |
| Jun 17, 2021 | 5.09 |
| Jun 16, 2021 | 5.08 |
| Jun 15, 2021 | 5.07 |
| Jun 14, 2021 | 5.06 |
| Jun 11, 2021 | 5.05 |
| Jun 10, 2021 | 5.05 |
| Jun 9, 2021 | 5.04 |
| Jun 8, 2021 | 5.03 |
| Jun 7, 2021 | 5.03 |
| Jun 4, 2021 | 5.02 |
| Jun 3, 2021 | 5.01 |
| Jun 2, 2021 | 5.00 |
| Jun 1, 2021 | 5.00 |
| May 28, 2021 | 5.00 |
| May 27, 2021 | 5.00 |
| May 26, 2021 | 5.00 |
| May 25, 2021 | 5.01 |
| May 24, 2021 | 5.01 |
| May 21, 2021 | 5.02 |
| May 20, 2021 | 5.02 |
| May 19, 2021 | 5.03 |
| May 18, 2021 | 5.03 |
| May 17, 2021 | 5.04 |
| May 14, 2021 | 5.04 |
| May 13, 2021 | 5.04 |
| May 12, 2021 | 5.05 |
| May 11, 2021 | 5.05 |
| May 10, 2021 | 5.06 |
| May 7, 2021 | 5.07 |
| May 6, 2021 | 5.08 |
| May 5, 2021 | 5.08 |
| May 4, 2021 | 5.07 |
| May 3, 2021 | 5.07 |
| Apr 30, 2021 | 5.06 |
| Apr 29, 2021 | 5.06 |
| Apr 28, 2021 | 5.05 |
| Apr 27, 2021 | 5.05 |
| Apr 26, 2021 | 5.04 |
| Apr 23, 2021 | 5.03 |
| Apr 22, 2021 | 5.03 |
| Apr 21, 2021 | 5.02 |
| Apr 20, 2021 | 5.02 |
| Apr 19, 2021 | 5.01 |
| Apr 16, 2021 | 5.01 |
| Apr 15, 2021 | 5.00 |
| Apr 14, 2021 | 5.00 |
| Apr 13, 2021 | 5.00 |
| Apr 12, 2021 | 4.99 |
| Apr 9, 2021 | 4.99 |
| Apr 8, 2021 | 4.98 |
| Apr 7, 2021 | 4.97 |
| Apr 6, 2021 | 4.97 |
| Apr 5, 2021 | 4.96 |
| Apr 1, 2021 | 4.95 |
| Mar 31, 2021 | 4.94 |
| Mar 30, 2021 | 4.94 |
| Mar 29, 2021 | 4.93 |
| Mar 26, 2021 | 4.93 |
| Mar 25, 2021 | 4.92 |
| Mar 24, 2021 | 4.91 |
| Mar 23, 2021 | 4.91 |
| Mar 22, 2021 | 4.90 |
| Mar 19, 2021 | 4.89 |
| Mar 18, 2021 | 4.88 |
| Mar 17, 2021 | 4.87 |
| Mar 16, 2021 | 4.86 |
| Mar 15, 2021 | 4.84 |
| Mar 12, 2021 | 4.83 |
| Mar 11, 2021 | 4.82 |
| Mar 10, 2021 | 4.82 |
| Mar 9, 2021 | 4.81 |
| Mar 8, 2021 | 4.81 |
| Mar 5, 2021 | 4.81 |
| Mar 4, 2021 | 4.81 |
| Mar 3, 2021 | 4.81 |
| Mar 2, 2021 | 4.81 |
| Mar 1, 2021 | 4.81 |
| Feb 26, 2021 | 4.81 |
| Feb 25, 2021 | 4.82 |
| Feb 24, 2021 | 4.82 |
| Feb 23, 2021 | 4.81 |
| Feb 22, 2021 | 4.81 |
| Feb 19, 2021 | 4.80 |
| Feb 18, 2021 | 4.79 |
| Feb 17, 2021 | 4.78 |
| Feb 16, 2021 | 4.75 |
| Feb 12, 2021 | 4.72 |
| Feb 11, 2021 | 4.69 |
| Feb 10, 2021 | 4.65 |
| Feb 9, 2021 | 4.63 |
| Feb 8, 2021 | 4.60 |
| Feb 5, 2021 | 4.58 |
| Feb 4, 2021 | 4.56 |
| Feb 3, 2021 | 4.53 |
| Feb 2, 2021 | 4.50 |
| Feb 1, 2021 | 4.48 |
| Jan 29, 2021 | 4.46 |
| Jan 28, 2021 | 4.44 |
| Jan 27, 2021 | 4.42 |
| Jan 26, 2021 | 4.39 |
| Jan 25, 2021 | 4.37 |
| Jan 22, 2021 | 4.34 |
| Jan 21, 2021 | 4.31 |
| Jan 20, 2021 | 4.29 |
| Jan 19, 2021 | 4.27 |
| Jan 15, 2021 | 4.25 |
| Jan 14, 2021 | 4.24 |
| Jan 13, 2021 | 4.22 |
| Jan 12, 2021 | 4.20 |
| Jan 11, 2021 | 4.18 |
| Jan 8, 2021 | 4.16 |
| Jan 7, 2021 | 4.14 |
| Jan 6, 2021 | 4.12 |
| Jan 5, 2021 | 4.11 |
| Jan 4, 2021 | 4.09 |
| Dec 31, 2020 | 4.08 |
| Dec 30, 2020 | 4.07 |
| Dec 29, 2020 | 4.07 |
| Dec 28, 2020 | 4.06 |
| Dec 24, 2020 | 4.05 |
| Dec 23, 2020 | 4.05 |
| Dec 22, 2020 | 4.05 |
| Dec 21, 2020 | 4.05 |
| Dec 18, 2020 | 4.05 |
| Dec 17, 2020 | 4.05 |
| Dec 16, 2020 | 4.05 |
| Dec 15, 2020 | 4.05 |
| Dec 14, 2020 | 4.05 |
| Dec 11, 2020 | 4.05 |
| Dec 10, 2020 | 4.05 |
| Dec 9, 2020 | 4.05 |
| Dec 8, 2020 | 4.06 |
| Dec 7, 2020 | 4.06 |
| Dec 4, 2020 | 4.06 |
| Dec 3, 2020 | 4.06 |
| Dec 2, 2020 | 4.06 |
| Dec 1, 2020 | 4.07 |
| Nov 30, 2020 | 4.07 |
| Nov 27, 2020 | 4.07 |
| Nov 25, 2020 | 4.08 |
| Nov 24, 2020 | 4.08 |
| Nov 23, 2020 | 4.08 |
| Nov 20, 2020 | 4.08 |
| Nov 19, 2020 | 4.09 |
| Nov 18, 2020 | 4.09 |
| Nov 17, 2020 | 4.10 |
| Nov 16, 2020 | 4.11 |
| Nov 13, 2020 | 4.11 |
| Nov 12, 2020 | 4.12 |
| Nov 11, 2020 | 4.13 |
| Nov 10, 2020 | 4.13 |
| Nov 9, 2020 | 4.14 |
| Nov 6, 2020 | 4.15 |
| Nov 5, 2020 | 4.15 |
| Nov 4, 2020 | 4.16 |
| Nov 3, 2020 | 4.17 |
| Nov 2, 2020 | 4.18 |
| Oct 30, 2020 | 4.19 |
| Oct 29, 2020 | 4.20 |
| Oct 28, 2020 | 4.21 |
| Oct 27, 2020 | 4.22 |
| Oct 26, 2020 | 4.23 |
| Oct 23, 2020 | 4.24 |
| Oct 22, 2020 | 4.25 |
| Oct 21, 2020 | 4.26 |
| Oct 20, 2020 | 4.27 |
| Oct 19, 2020 | 4.28 |
| Oct 16, 2020 | 4.29 |
| Oct 15, 2020 | 4.30 |
| Oct 14, 2020 | 4.31 |
| Oct 13, 2020 | 4.32 |
| Oct 12, 2020 | 4.33 |
| Oct 9, 2020 | 4.33 |
| Oct 8, 2020 | 4.34 |
| Oct 7, 2020 | 4.35 |
| Oct 6, 2020 | 4.36 |
| Oct 5, 2020 | 4.36 |
| Oct 2, 2020 | 4.36 |
| Oct 1, 2020 | 4.36 |
| Sep 30, 2020 | 4.36 |
| Sep 29, 2020 | 4.36 |
| Sep 28, 2020 | 4.36 |
| Sep 25, 2020 | 4.36 |
| Sep 24, 2020 | 4.36 |
| Sep 23, 2020 | 4.36 |
| Sep 22, 2020 | 4.36 |
| Sep 21, 2020 | 4.36 |
| Sep 18, 2020 | 4.36 |
| Sep 17, 2020 | 4.36 |
| Sep 16, 2020 | 4.36 |
| Sep 15, 2020 | 4.36 |
| Sep 14, 2020 | 4.36 |
| Sep 11, 2020 | 4.36 |
| Sep 10, 2020 | 4.37 |
| Sep 9, 2020 | 4.37 |
| Sep 8, 2020 | 4.37 |
| Sep 4, 2020 | 4.37 |
| Sep 3, 2020 | 4.38 |
| Sep 2, 2020 | 4.38 |
| Sep 1, 2020 | 4.38 |
| Aug 31, 2020 | 4.39 |
| Aug 28, 2020 | 4.39 |
| Aug 27, 2020 | 4.39 |
| Aug 26, 2020 | 4.39 |
| Aug 25, 2020 | 4.39 |
| Aug 24, 2020 | 4.39 |
| Aug 21, 2020 | 4.40 |
| Aug 20, 2020 | 4.40 |
| Aug 19, 2020 | 4.41 |
| Aug 18, 2020 | 4.41 |
| Aug 17, 2020 | 4.42 |
| Aug 14, 2020 | 4.42 |
| Aug 13, 2020 | 4.43 |
| Aug 12, 2020 | 4.43 |
| Aug 11, 2020 | 4.43 |
| Aug 10, 2020 | 4.42 |
| Aug 7, 2020 | 4.41 |
| Aug 6, 2020 | 4.40 |
| Aug 5, 2020 | 4.39 |
| Aug 4, 2020 | 4.39 |
| Aug 3, 2020 | 4.40 |
| Jul 31, 2020 | 4.40 |
| Jul 30, 2020 | 4.41 |
| Jul 29, 2020 | 4.41 |
| Jul 28, 2020 | 4.42 |
| Jul 27, 2020 | 4.43 |
| Jul 24, 2020 | 4.44 |
| Jul 23, 2020 | 4.44 |
| Jul 22, 2020 | 4.45 |
| Jul 21, 2020 | 4.46 |
| Jul 20, 2020 | 4.48 |
| Jul 17, 2020 | 4.50 |
| Jul 16, 2020 | 4.53 |
| Jul 15, 2020 | 4.55 |
| Jul 14, 2020 | 4.57 |
| Jul 13, 2020 | 4.60 |
| Jul 10, 2020 | 4.62 |
| Jul 9, 2020 | 4.65 |
| Jul 8, 2020 | 4.67 |
| Jul 7, 2020 | 4.69 |
| Jul 6, 2020 | 4.71 |
| Jul 2, 2020 | 4.73 |
| Jul 1, 2020 | 4.75 |
| Jun 30, 2020 | 4.77 |
| Jun 29, 2020 | 4.79 |
| Jun 26, 2020 | 4.81 |
| Jun 25, 2020 | 4.83 |
| Jun 24, 2020 | 4.85 |
| Jun 23, 2020 | 4.87 |
| Jun 22, 2020 | 4.89 |
| Jun 19, 2020 | 4.91 |
| Jun 18, 2020 | 4.92 |
| Jun 17, 2020 | 4.94 |
| Jun 16, 2020 | 4.96 |
| Jun 15, 2020 | 4.97 |
| Jun 12, 2020 | 4.98 |
| Jun 11, 2020 | 5.00 |
| Jun 10, 2020 | 5.01 |
| Jun 9, 2020 | 5.02 |
| Jun 8, 2020 | 5.04 |
| Jun 5, 2020 | 5.05 |
| Jun 4, 2020 | 5.07 |
| Jun 3, 2020 | 5.08 |
| Jun 2, 2020 | 5.09 |
| Jun 1, 2020 | 5.11 |
| May 29, 2020 | 5.12 |
| May 28, 2020 | 5.13 |
| May 27, 2020 | 5.14 |
| May 26, 2020 | 5.16 |
| May 22, 2020 | 5.17 |
| May 21, 2020 | 5.18 |
| May 20, 2020 | 5.19 |
| May 19, 2020 | 5.20 |
| May 18, 2020 | 5.21 |
| May 15, 2020 | 5.22 |
| May 14, 2020 | 5.23 |
| May 13, 2020 | 5.24 |
| May 12, 2020 | 5.25 |
| May 11, 2020 | 5.25 |
| May 8, 2020 | 5.25 |
| May 7, 2020 | 5.25 |
| May 6, 2020 | 5.26 |
| May 5, 2020 | 5.26 |
| May 4, 2020 | 5.27 |
| May 1, 2020 | 5.29 |
| Apr 30, 2020 | 5.31 |
| Apr 29, 2020 | 5.34 |
| Apr 28, 2020 | 5.36 |
| Apr 27, 2020 | 5.38 |
| Apr 24, 2020 | 5.40 |
| Apr 23, 2020 | 5.42 |
| Apr 22, 2020 | 5.44 |
| Apr 21, 2020 | 5.47 |
| Apr 20, 2020 | 5.50 |
| Apr 17, 2020 | 5.53 |
| Apr 16, 2020 | 5.55 |
| Apr 15, 2020 | 5.58 |
| Apr 14, 2020 | 5.61 |
| Apr 13, 2020 | 5.64 |
| Apr 9, 2020 | 5.67 |
| Apr 8, 2020 | 5.69 |
| Apr 7, 2020 | 5.72 |
| Apr 6, 2020 | 5.76 |
| Apr 3, 2020 | 5.79 |
| Apr 2, 2020 | 5.82 |
| Apr 1, 2020 | 5.85 |
| Mar 31, 2020 | 5.88 |
| Mar 30, 2020 | 5.91 |
| Mar 27, 2020 | 5.95 |
| Mar 26, 2020 | 5.98 |
| Mar 25, 2020 | 6.01 |
| Mar 24, 2020 | 6.04 |
| Mar 23, 2020 | 6.07 |
| Mar 20, 2020 | 6.10 |
| Mar 19, 2020 | 6.13 |
| Mar 18, 2020 | 6.17 |
| Mar 17, 2020 | 6.20 |
| Mar 16, 2020 | 6.23 |
| Mar 13, 2020 | 6.26 |
| Mar 12, 2020 | 6.30 |
| Mar 11, 2020 | 6.34 |
| Mar 10, 2020 | 6.37 |
| Mar 9, 2020 | 6.42 |
| Mar 6, 2020 | 6.47 |
| Mar 5, 2020 | 6.51 |
| Mar 4, 2020 | 6.55 |
| Mar 3, 2020 | 6.59 |
| Mar 2, 2020 | 6.63 |
| Feb 28, 2020 | 6.66 |
| Feb 27, 2020 | 6.70 |
| Feb 26, 2020 | 6.73 |
| Feb 25, 2020 | 6.76 |
| Feb 24, 2020 | 6.80 |
| Feb 21, 2020 | 6.83 |
| Feb 20, 2020 | 6.86 |
| Feb 19, 2020 | 6.90 |
| Feb 18, 2020 | 6.94 |
| Feb 14, 2020 | 6.98 |
| Feb 13, 2020 | 7.02 |
| Feb 12, 2020 | 7.06 |
| Feb 11, 2020 | 7.10 |
| Feb 10, 2020 | 7.14 |
| Feb 7, 2020 | 7.18 |
| Feb 6, 2020 | 7.22 |
| Feb 5, 2020 | 7.25 |
| Feb 4, 2020 | 7.28 |
| Feb 3, 2020 | 7.31 |
| Jan 31, 2020 | 7.35 |
| Jan 30, 2020 | 7.38 |
| Jan 29, 2020 | 7.41 |
| Jan 28, 2020 | 7.44 |
| Jan 27, 2020 | 7.47 |
| Jan 24, 2020 | 7.50 |
| Jan 23, 2020 | 7.53 |
| Jan 22, 2020 | 7.56 |
| Jan 21, 2020 | 7.59 |
| Jan 17, 2020 | 7.62 |
| Jan 16, 2020 | 7.64 |
| Jan 15, 2020 | 7.66 |
| Jan 14, 2020 | 7.68 |
| Jan 13, 2020 | 7.69 |
| Jan 10, 2020 | 7.70 |
| Jan 9, 2020 | 7.71 |
| Jan 8, 2020 | 7.71 |
| Jan 7, 2020 | 7.73 |
| Jan 6, 2020 | 7.74 |
| Jan 3, 2020 | 7.75 |
| Jan 2, 2020 | 7.76 |
| Dec 31, 2019 | 7.77 |
| Dec 30, 2019 | 7.79 |
| Dec 27, 2019 | 7.80 |
| Dec 26, 2019 | 7.81 |
| Dec 24, 2019 | 7.82 |
| Dec 23, 2019 | 7.84 |
| Dec 20, 2019 | 7.85 |
| Dec 19, 2019 | 7.86 |
| Dec 18, 2019 | 7.87 |
| Dec 17, 2019 | 7.89 |
| Dec 16, 2019 | 7.91 |
| Dec 13, 2019 | 7.92 |
| Dec 12, 2019 | 7.94 |
| Dec 11, 2019 | 7.96 |
| Dec 10, 2019 | 7.98 |
| Dec 9, 2019 | 7.99 |
| Dec 6, 2019 | 8.01 |
| Dec 5, 2019 | 8.02 |
| Dec 4, 2019 | 8.04 |
| Dec 3, 2019 | 8.06 |
| Dec 2, 2019 | 8.08 |
| Nov 29, 2019 | 8.10 |
| Nov 27, 2019 | 8.11 |
| Nov 26, 2019 | 8.13 |
| Nov 25, 2019 | 8.15 |
| Nov 22, 2019 | 8.17 |
| Nov 21, 2019 | 8.18 |
| Nov 20, 2019 | 8.19 |
| Nov 19, 2019 | 8.21 |
| Nov 18, 2019 | 8.22 |
| Nov 15, 2019 | 8.24 |
| Nov 14, 2019 | 8.25 |
| Nov 13, 2019 | 8.27 |
| Nov 12, 2019 | 8.29 |
| Nov 11, 2019 | 8.30 |
| Nov 8, 2019 | 8.32 |
| Nov 7, 2019 | 8.34 |
| Nov 6, 2019 | 8.35 |
| Nov 5, 2019 | 8.36 |
| Nov 4, 2019 | 8.37 |
| Nov 1, 2019 | 8.39 |
| Oct 31, 2019 | 8.40 |
| Oct 30, 2019 | 8.41 |
| Oct 29, 2019 | 8.43 |
| Oct 28, 2019 | 8.43 |
| Oct 25, 2019 | 8.45 |
| Oct 24, 2019 | 8.46 |
| Oct 23, 2019 | 8.47 |
| Oct 22, 2019 | 8.49 |
| Oct 21, 2019 | 8.51 |
| Oct 18, 2019 | 8.52 |
| Oct 17, 2019 | 8.52 |
| Oct 16, 2019 | 8.52 |
| Oct 15, 2019 | 8.51 |
| Oct 14, 2019 | 8.51 |
| Oct 11, 2019 | 8.51 |
| Oct 10, 2019 | 8.50 |
| Oct 9, 2019 | 8.50 |
| Oct 8, 2019 | 8.50 |
| Oct 7, 2019 | 8.50 |
| Oct 4, 2019 | 8.50 |
| Oct 3, 2019 | 8.49 |
| Oct 2, 2019 | 8.49 |
| Oct 1, 2019 | 8.49 |
| Sep 30, 2019 | 8.48 |
| Sep 27, 2019 | 8.48 |
| Sep 26, 2019 | 8.48 |
| Sep 25, 2019 | 8.48 |
| Sep 24, 2019 | 8.48 |
| Sep 23, 2019 | 8.48 |
| Sep 20, 2019 | 8.48 |
| Sep 19, 2019 | 8.49 |
| Sep 18, 2019 | 8.50 |
| Sep 17, 2019 | 8.50 |
| Sep 16, 2019 | 8.51 |
| Sep 13, 2019 | 8.52 |
| Sep 12, 2019 | 8.52 |
| Sep 11, 2019 | 8.52 |
| Sep 10, 2019 | 8.52 |
| Sep 9, 2019 | 8.52 |
| Sep 6, 2019 | 8.52 |
| Sep 5, 2019 | 8.52 |
| Sep 4, 2019 | 8.53 |
| Sep 3, 2019 | 8.54 |
| Aug 30, 2019 | 8.55 |
| Aug 29, 2019 | 8.56 |
| Aug 28, 2019 | 8.58 |
| Aug 27, 2019 | 8.59 |
| Aug 26, 2019 | 8.61 |
| Aug 23, 2019 | 8.62 |
| Aug 22, 2019 | 8.64 |
| Aug 21, 2019 | 8.65 |
| Aug 20, 2019 | 8.67 |
| Aug 19, 2019 | 8.68 |
| Aug 16, 2019 | 8.70 |
| Aug 15, 2019 | 8.71 |
| Aug 14, 2019 | 8.73 |
| Aug 13, 2019 | 8.74 |
| Aug 12, 2019 | 8.76 |
| Aug 9, 2019 | 8.77 |
| Aug 8, 2019 | 8.79 |
| Aug 7, 2019 | 8.81 |
| Aug 6, 2019 | 8.82 |
| Aug 5, 2019 | 8.83 |
| Aug 2, 2019 | 8.85 |
| Aug 1, 2019 | 8.86 |
| Jul 31, 2019 | 8.87 |
| Jul 30, 2019 | 8.88 |
| Jul 29, 2019 | 8.89 |
| Jul 26, 2019 | 8.91 |
| Jul 25, 2019 | 8.92 |
| Jul 24, 2019 | 8.94 |
| Jul 23, 2019 | 8.96 |
| Jul 22, 2019 | 8.97 |
| Jul 19, 2019 | 8.99 |
| Jul 18, 2019 | 9.00 |
| Jul 17, 2019 | 9.02 |
| Jul 16, 2019 | 9.03 |
| Jul 15, 2019 | 9.05 |
| Jul 12, 2019 | 9.07 |
| Jul 11, 2019 | 9.09 |
| Jul 10, 2019 | 9.11 |
| Jul 9, 2019 | 9.13 |
| Jul 8, 2019 | 9.15 |
| Jul 5, 2019 | 9.17 |
| Jul 3, 2019 | 9.19 |
| Jul 2, 2019 | 9.21 |
| Jul 1, 2019 | 9.23 |
| Jun 28, 2019 | 9.25 |
| Jun 27, 2019 | 9.27 |
| Jun 26, 2019 | 9.30 |
| Jun 25, 2019 | 9.32 |
| Jun 24, 2019 | 9.34 |
| Jun 21, 2019 | 9.36 |
| Jun 20, 2019 | 9.38 |
| Jun 19, 2019 | 9.40 |
| Jun 18, 2019 | 9.42 |
| Jun 17, 2019 | 9.44 |
| Jun 14, 2019 | 9.46 |
| Jun 13, 2019 | 9.48 |
| Jun 12, 2019 | 9.49 |
| Jun 11, 2019 | 9.51 |
| Jun 10, 2019 | 9.52 |
| Jun 7, 2019 | 9.53 |
| Jun 6, 2019 | 9.54 |
| Jun 5, 2019 | 9.56 |
| Jun 4, 2019 | 9.57 |
| Jun 3, 2019 | 9.57 |
| May 31, 2019 | 9.58 |
| May 30, 2019 | 9.59 |
| May 29, 2019 | 9.59 |
| May 28, 2019 | 9.60 |
| May 24, 2019 | 9.60 |
| May 23, 2019 | 9.61 |
| May 22, 2019 | 9.59 |
| May 21, 2019 | 9.58 |
| May 20, 2019 | 9.58 |
| May 17, 2019 | 9.57 |
| May 16, 2019 | 9.57 |
| May 15, 2019 | 9.56 |
| May 14, 2019 | 9.56 |
| May 13, 2019 | 9.56 |
| May 10, 2019 | 9.56 |
| May 9, 2019 | 9.57 |
| May 8, 2019 | 9.57 |
| May 7, 2019 | 9.58 |
| May 6, 2019 | 9.59 |
| May 3, 2019 | 9.60 |
| May 2, 2019 | 9.60 |
| May 1, 2019 | 9.60 |
| Apr 30, 2019 | 9.60 |
| Apr 29, 2019 | 9.59 |
| Apr 26, 2019 | 9.59 |
| Apr 25, 2019 | 9.59 |
| Apr 24, 2019 | 9.59 |
| Apr 23, 2019 | 9.59 |
| Apr 22, 2019 | 9.59 |
| Apr 18, 2019 | 9.60 |
| Apr 17, 2019 | 9.60 |
| Apr 16, 2019 | 9.61 |
| Apr 15, 2019 | 9.62 |
| Apr 12, 2019 | 9.63 |
| Apr 11, 2019 | 9.64 |
| Apr 10, 2019 | 9.65 |
| Apr 9, 2019 | 9.66 |
| Apr 8, 2019 | 9.67 |
| Apr 5, 2019 | 9.68 |
| Apr 4, 2019 | 9.69 |
| Apr 3, 2019 | 9.70 |
| Apr 2, 2019 | 9.72 |
| Apr 1, 2019 | 9.74 |
| Mar 29, 2019 | 9.76 |
| Mar 28, 2019 | 9.79 |
| Mar 27, 2019 | 9.83 |
| Mar 26, 2019 | 9.86 |
| Mar 25, 2019 | 9.90 |
| Mar 22, 2019 | 9.93 |
| Mar 21, 2019 | 9.96 |
| Mar 20, 2019 | 9.99 |
| Mar 19, 2019 | 10.03 |
| Mar 18, 2019 | 10.06 |
| Mar 15, 2019 | 10.09 |
| Mar 14, 2019 | 10.13 |
| Mar 13, 2019 | 10.16 |
| Mar 12, 2019 | 10.19 |
| Mar 11, 2019 | 10.21 |
| Mar 8, 2019 | 10.24 |
| Mar 7, 2019 | 10.27 |
| Mar 6, 2019 | 10.30 |
| Mar 5, 2019 | 10.32 |
| Mar 4, 2019 | 10.35 |
| Mar 1, 2019 | 10.38 |
| Feb 28, 2019 | 10.40 |
| Feb 27, 2019 | 10.43 |
| Feb 26, 2019 | 10.46 |
| Feb 25, 2019 | 10.49 |
| Feb 22, 2019 | 10.52 |
| Feb 21, 2019 | 10.55 |
| Feb 20, 2019 | 10.58 |
| Feb 19, 2019 | 10.61 |
| Feb 15, 2019 | 10.64 |
| Feb 14, 2019 | 10.67 |
| Feb 13, 2019 | 10.70 |
| Feb 12, 2019 | 10.73 |
| Feb 11, 2019 | 10.75 |
| Feb 8, 2019 | 10.78 |
| Feb 7, 2019 | 10.81 |
| Feb 6, 2019 | 10.84 |
| Feb 5, 2019 | 10.86 |
| Feb 4, 2019 | 10.90 |
| Feb 1, 2019 | 10.93 |
| Jan 31, 2019 | 10.96 |
| Jan 30, 2019 | 10.99 |
| Jan 29, 2019 | 11.02 |
| Jan 28, 2019 | 11.05 |
| Jan 25, 2019 | 11.08 |
| Jan 24, 2019 | 11.11 |
| Jan 23, 2019 | 11.14 |
| Jan 22, 2019 | 11.17 |
| Jan 18, 2019 | 11.19 |
| Jan 17, 2019 | 11.22 |
| Jan 16, 2019 | 11.24 |
| Jan 15, 2019 | 11.27 |
| Jan 14, 2019 | 11.30 |
| Jan 11, 2019 | 11.33 |
| Jan 10, 2019 | 11.35 |
| Jan 9, 2019 | 11.38 |
| Jan 8, 2019 | 11.41 |
| Jan 7, 2019 | 11.44 |
| Jan 4, 2019 | 11.48 |
| Jan 3, 2019 | 11.52 |
| Jan 2, 2019 | 11.56 |
| Dec 31, 2018 | 11.60 |
| Dec 28, 2018 | 11.65 |
| Dec 27, 2018 | 11.70 |
| Dec 26, 2018 | 11.76 |
| Dec 24, 2018 | 11.81 |
| Dec 21, 2018 | 11.87 |
| Dec 20, 2018 | 11.92 |
| Dec 19, 2018 | 11.97 |
| Dec 18, 2018 | 12.03 |
| Dec 17, 2018 | 12.08 |
| Dec 14, 2018 | 12.14 |
| Dec 13, 2018 | 12.18 |
| Dec 12, 2018 | 12.23 |
| Dec 11, 2018 | 12.27 |
| Dec 10, 2018 | 12.31 |
| Dec 7, 2018 | 12.36 |
| Dec 6, 2018 | 12.40 |
| Dec 4, 2018 | 12.45 |
| Dec 3, 2018 | 12.49 |
| Nov 30, 2018 | 12.53 |
| Nov 29, 2018 | 12.57 |
| Nov 28, 2018 | 12.61 |
| Nov 27, 2018 | 12.66 |
| Nov 26, 2018 | 12.70 |
| Nov 23, 2018 | 12.75 |
| Nov 21, 2018 | 12.80 |
| Nov 20, 2018 | 12.86 |
| Nov 19, 2018 | 12.93 |
| Nov 16, 2018 | 12.99 |
| Nov 15, 2018 | 13.07 |
| Nov 14, 2018 | 13.15 |
| Nov 13, 2018 | 13.22 |
| Nov 12, 2018 | 13.30 |
| Nov 9, 2018 | 13.40 |
| Nov 8, 2018 | 13.53 |
| Nov 7, 2018 | 13.68 |
| Nov 6, 2018 | 13.75 |
| Nov 5, 2018 | 13.84 |
| Nov 2, 2018 | 13.92 |
| Nov 1, 2018 | 13.95 |
| Oct 31, 2018 | 13.99 |
| Oct 30, 2018 | 14.02 |
| Oct 29, 2018 | 14.05 |
| Oct 26, 2018 | 14.09 |
| Oct 25, 2018 | 14.12 |
| Oct 24, 2018 | 14.15 |
| Oct 23, 2018 | 14.17 |
| Oct 22, 2018 | 14.19 |
| Oct 19, 2018 | 14.21 |
| Oct 18, 2018 | 14.23 |
| Oct 17, 2018 | 14.26 |
| Oct 16, 2018 | 14.28 |
| Oct 15, 2018 | 14.30 |
| Oct 12, 2018 | 14.32 |
| Oct 11, 2018 | 14.36 |
| Oct 10, 2018 | 14.37 |
| Oct 9, 2018 | 14.38 |
| Oct 8, 2018 | 14.39 |
| Oct 5, 2018 | 14.39 |
| Oct 4, 2018 | 14.40 |
| Oct 3, 2018 | 14.41 |
| Oct 2, 2018 | 14.42 |
| Oct 1, 2018 | 14.42 |
| Sep 28, 2018 | 14.42 |
| Sep 27, 2018 | 14.43 |
| Sep 26, 2018 | 14.43 |
| Sep 25, 2018 | 14.43 |
| Sep 24, 2018 | 14.43 |
| Sep 21, 2018 | 14.44 |
| Sep 20, 2018 | 14.44 |
| Sep 19, 2018 | 14.44 |
| Sep 18, 2018 | 14.44 |
| Sep 17, 2018 | 14.44 |
| Sep 14, 2018 | 14.44 |
| Sep 13, 2018 | 14.44 |
| Sep 12, 2018 | 14.45 |
| Sep 11, 2018 | 14.45 |
| Sep 10, 2018 | 14.45 |
| Sep 7, 2018 | 14.44 |
| Sep 6, 2018 | 14.44 |
| Sep 5, 2018 | 14.45 |
| Sep 4, 2018 | 14.45 |
| Aug 31, 2018 | 14.45 |
| Aug 30, 2018 | 14.45 |
| Aug 29, 2018 | 14.46 |
| Aug 28, 2018 | 14.47 |
| Aug 27, 2018 | 14.48 |
| Aug 24, 2018 | 14.49 |
| Aug 23, 2018 | 14.50 |
| Aug 22, 2018 | 14.51 |
| Aug 21, 2018 | 14.53 |
| Aug 20, 2018 | 14.54 |
| Aug 17, 2018 | 14.55 |
| Aug 16, 2018 | 14.56 |
| Aug 15, 2018 | 14.57 |
| Aug 14, 2018 | 14.58 |
| Aug 13, 2018 | 14.59 |
| Aug 10, 2018 | 14.61 |
| Aug 9, 2018 | 14.62 |
| Aug 8, 2018 | 14.62 |
| Aug 7, 2018 | 14.63 |
| Aug 6, 2018 | 14.64 |
| Aug 3, 2018 | 14.65 |
| Aug 2, 2018 | 14.66 |
| Aug 1, 2018 | 14.67 |
| Jul 31, 2018 | 14.68 |
| Jul 30, 2018 | 14.69 |
| Jul 27, 2018 | 14.70 |
| Jul 26, 2018 | 14.71 |
| Jul 25, 2018 | 14.72 |
| Jul 24, 2018 | 14.73 |
| Jul 23, 2018 | 14.74 |
| Jul 20, 2018 | 14.74 |
| Jul 19, 2018 | 14.74 |
| Jul 18, 2018 | 14.75 |
| Jul 17, 2018 | 14.75 |
| Jul 16, 2018 | 14.76 |
| Jul 13, 2018 | 14.77 |
| Jul 12, 2018 | 14.78 |
| Jul 11, 2018 | 14.79 |
| Jul 10, 2018 | 14.79 |
| Jul 9, 2018 | 14.80 |
| Jul 6, 2018 | 14.80 |
| Jul 5, 2018 | 14.81 |
| Jul 3, 2018 | 14.81 |
| Jul 2, 2018 | 14.83 |
| Jun 29, 2018 | 14.83 |
| Jun 28, 2018 | 14.84 |
| Jun 27, 2018 | 14.85 |
| Jun 26, 2018 | 14.86 |
| Jun 25, 2018 | 14.86 |
| Jun 22, 2018 | 14.87 |
| Jun 21, 2018 | 14.88 |
| Jun 20, 2018 | 14.89 |
| Jun 19, 2018 | 14.88 |
| Jun 18, 2018 | 14.89 |
| Jun 15, 2018 | 14.89 |
| Jun 14, 2018 | 14.89 |
| Jun 13, 2018 | 14.89 |
| Jun 12, 2018 | 14.89 |
| Jun 11, 2018 | 14.89 |
| Jun 8, 2018 | 14.89 |
| Jun 7, 2018 | 14.88 |
| Jun 6, 2018 | 14.87 |
| Jun 5, 2018 | 14.87 |
| Jun 4, 2018 | 14.86 |
| Jun 1, 2018 | 14.85 |
| May 31, 2018 | 14.85 |
| May 30, 2018 | 14.84 |
| May 29, 2018 | 14.83 |
| May 25, 2018 | 14.83 |
| May 24, 2018 | 14.83 |
| May 23, 2018 | 14.83 |
| May 22, 2018 | 14.84 |
| May 21, 2018 | 14.84 |
| May 18, 2018 | 14.84 |
| May 17, 2018 | 14.84 |
| May 16, 2018 | 14.84 |
| May 15, 2018 | 14.84 |
| May 14, 2018 | 14.84 |
| May 11, 2018 | 14.84 |
| May 10, 2018 | 14.85 |
| May 9, 2018 | 14.85 |
| May 8, 2018 | 14.86 |
| May 7, 2018 | 14.86 |
| May 4, 2018 | 14.87 |
| May 3, 2018 | 14.87 |
| May 2, 2018 | 14.88 |
| May 1, 2018 | 14.89 |
| Apr 30, 2018 | 14.90 |
| Apr 27, 2018 | 14.92 |
| Apr 26, 2018 | 14.95 |
| Apr 25, 2018 | 14.99 |
| Apr 24, 2018 | 15.02 |
| Apr 23, 2018 | 15.06 |
| Apr 20, 2018 | 15.10 |
| Apr 19, 2018 | 15.14 |
| Apr 18, 2018 | 15.18 |
| Apr 17, 2018 | 15.21 |
| Apr 16, 2018 | 15.24 |
| Apr 13, 2018 | 15.27 |
| Apr 12, 2018 | 15.30 |
| Apr 11, 2018 | 15.33 |
| Apr 10, 2018 | 15.37 |
| Apr 9, 2018 | 15.40 |
| Apr 6, 2018 | 15.43 |
| Apr 5, 2018 | 15.46 |
| Apr 4, 2018 | 15.49 |
| Apr 3, 2018 | 15.51 |
| Apr 2, 2018 | 15.56 |
| Mar 29, 2018 | 15.60 |
| Mar 28, 2018 | 15.65 |
| Mar 27, 2018 | 15.71 |
| Mar 26, 2018 | 15.77 |
| Mar 23, 2018 | 15.83 |
| Mar 22, 2018 | 15.88 |
| Mar 21, 2018 | 15.92 |
| Mar 20, 2018 | 15.97 |
| Mar 19, 2018 | 16.03 |
| Mar 16, 2018 | 16.08 |
| Mar 15, 2018 | 16.12 |
| Mar 14, 2018 | 16.15 |
| Mar 13, 2018 | 16.17 |
| Mar 12, 2018 | 16.19 |
| Mar 9, 2018 | 16.21 |
| Mar 8, 2018 | 16.22 |
| Mar 7, 2018 | 16.24 |
| Mar 6, 2018 | 16.27 |
| Mar 5, 2018 | 16.28 |
| Mar 2, 2018 | 16.30 |
| Mar 1, 2018 | 16.31 |
| Feb 28, 2018 | 16.31 |
| Feb 27, 2018 | 16.31 |
| Feb 26, 2018 | 16.31 |
| Feb 23, 2018 | 16.30 |
| Feb 22, 2018 | 16.29 |
| Feb 21, 2018 | 16.28 |
| Feb 20, 2018 | 16.27 |
| Feb 16, 2018 | 16.25 |
| Feb 15, 2018 | 16.24 |
| Feb 14, 2018 | 16.24 |
| Feb 13, 2018 | 16.23 |
| Feb 12, 2018 | 16.22 |
| Feb 9, 2018 | 16.21 |
| Feb 8, 2018 | 16.20 |
| Feb 7, 2018 | 16.18 |
| Feb 6, 2018 | 16.15 |
| Feb 5, 2018 | 16.11 |
| Feb 2, 2018 | 16.08 |
| Feb 1, 2018 | 16.04 |
| Jan 31, 2018 | 15.99 |
| Jan 30, 2018 | 15.94 |
| Jan 29, 2018 | 15.89 |
| Jan 26, 2018 | 15.81 |
| Jan 25, 2018 | 15.71 |
| Jan 24, 2018 | 15.58 |
| Jan 23, 2018 | 15.52 |
| Jan 22, 2018 | 15.47 |
| Jan 19, 2018 | 15.41 |
| Jan 18, 2018 | 15.40 |
| Jan 17, 2018 | 15.38 |
| Jan 16, 2018 | 15.38 |
| Jan 12, 2018 | 15.36 |
| Jan 11, 2018 | 15.34 |
| Jan 10, 2018 | 15.32 |
| Jan 9, 2018 | 15.31 |
| Jan 8, 2018 | 15.29 |
| Jan 5, 2018 | 15.27 |
| Jan 4, 2018 | 15.26 |
| Jan 3, 2018 | 15.24 |
| Jan 2, 2018 | 15.21 |
| Dec 29, 2017 | 15.20 |
| Dec 28, 2017 | 15.20 |
| Dec 27, 2017 | 15.18 |
| Dec 26, 2017 | 15.16 |
| Dec 22, 2017 | 15.16 |
| Dec 21, 2017 | 15.16 |
| Dec 20, 2017 | 15.16 |
| Dec 19, 2017 | 15.16 |
| Dec 18, 2017 | 15.16 |
| Dec 15, 2017 | 15.16 |
| Dec 14, 2017 | 15.15 |
| Dec 13, 2017 | 15.16 |
| Dec 12, 2017 | 15.16 |
| Dec 11, 2017 | 15.16 |
| Dec 8, 2017 | 15.16 |
| Dec 7, 2017 | 15.17 |
| Dec 6, 2017 | 15.17 |
| Dec 5, 2017 | 15.17 |
| Dec 4, 2017 | 15.18 |
| Dec 1, 2017 | 15.18 |
| Nov 30, 2017 | 15.18 |
| Nov 29, 2017 | 15.19 |
| Nov 28, 2017 | 15.19 |
| Nov 27, 2017 | 15.19 |
| Nov 24, 2017 | 15.20 |
| Nov 22, 2017 | 15.19 |
| Nov 21, 2017 | 15.19 |
| Nov 20, 2017 | 15.19 |
| Nov 17, 2017 | 15.19 |
| Nov 16, 2017 | 15.19 |
| Nov 15, 2017 | 15.18 |
| Nov 14, 2017 | 15.18 |
| Nov 13, 2017 | 15.17 |
| Nov 10, 2017 | 15.16 |
| Nov 9, 2017 | 15.15 |
| Nov 8, 2017 | 15.14 |
| Nov 7, 2017 | 15.13 |
| Nov 6, 2017 | 15.13 |
| Nov 3, 2017 | 15.12 |
| Nov 2, 2017 | 15.11 |
| Nov 1, 2017 | 15.10 |
| Oct 31, 2017 | 15.09 |
| Oct 30, 2017 | 15.10 |
| Oct 27, 2017 | 15.10 |
| Oct 26, 2017 | 15.10 |
| Oct 25, 2017 | 15.11 |
| Oct 24, 2017 | 15.11 |
| Oct 23, 2017 | 15.11 |
| Oct 20, 2017 | 15.12 |
| Oct 19, 2017 | 15.12 |
| Oct 18, 2017 | 15.13 |
| Oct 17, 2017 | 15.13 |
| Oct 16, 2017 | 15.14 |
| Oct 13, 2017 | 15.14 |
| Oct 12, 2017 | 15.15 |
| Oct 11, 2017 | 15.15 |
| Oct 10, 2017 | 15.15 |
| Oct 9, 2017 | 15.16 |
| Oct 6, 2017 | 15.16 |
| Oct 5, 2017 | 15.16 |
| Oct 4, 2017 | 15.17 |
| Oct 3, 2017 | 15.17 |
| Oct 2, 2017 | 15.18 |
| Sep 29, 2017 | 15.18 |
| Sep 28, 2017 | 15.18 |
| Sep 27, 2017 | 15.18 |
| Sep 26, 2017 | 15.18 |
| Sep 25, 2017 | 15.18 |
| Sep 22, 2017 | 15.19 |
| Sep 21, 2017 | 15.20 |
| Sep 20, 2017 | 15.22 |
| Sep 19, 2017 | 15.23 |
| Sep 18, 2017 | 15.24 |
| Sep 15, 2017 | 15.26 |
| Sep 14, 2017 | 15.27 |
| Sep 13, 2017 | 15.28 |
| Sep 12, 2017 | 15.29 |
| Sep 11, 2017 | 15.31 |
| Sep 8, 2017 | 15.32 |
| Sep 7, 2017 | 15.33 |
| Sep 6, 2017 | 15.36 |
| Sep 5, 2017 | 15.38 |
| Sep 1, 2017 | 15.40 |
| Aug 31, 2017 | 15.42 |
| Aug 30, 2017 | 15.44 |
| Aug 29, 2017 | 15.46 |
| Aug 28, 2017 | 15.49 |
| Aug 25, 2017 | 15.52 |
| Aug 24, 2017 | 15.55 |
| Aug 23, 2017 | 15.59 |
| Aug 22, 2017 | 15.63 |
| Aug 21, 2017 | 15.67 |
| Aug 18, 2017 | 15.71 |
| Aug 17, 2017 | 15.76 |
| Aug 16, 2017 | 15.80 |
| Aug 15, 2017 | 15.84 |
| Aug 14, 2017 | 15.88 |
| Aug 11, 2017 | 15.89 |
| Aug 10, 2017 | 15.90 |
| Aug 9, 2017 | 15.92 |
| Aug 8, 2017 | 15.93 |
| Aug 7, 2017 | 15.94 |
| Aug 4, 2017 | 15.96 |
| Aug 3, 2017 | 15.98 |
| Aug 2, 2017 | 16.01 |
| Aug 1, 2017 | 16.05 |
| Jul 31, 2017 | 16.08 |
| Jul 28, 2017 | 16.12 |
| Jul 27, 2017 | 16.16 |
| Jul 26, 2017 | 16.19 |
| Jul 25, 2017 | 16.22 |
| Jul 24, 2017 | 16.25 |
| Jul 21, 2017 | 16.28 |
| Jul 20, 2017 | 16.30 |
| Jul 19, 2017 | 16.34 |
| Jul 18, 2017 | 16.37 |
| Jul 17, 2017 | 16.41 |
| Jul 14, 2017 | 16.44 |
| Jul 13, 2017 | 16.48 |
| Jul 12, 2017 | 16.52 |
| Jul 11, 2017 | 16.53 |
| Jul 10, 2017 | 16.55 |
| Jul 7, 2017 | 16.56 |
| Jul 6, 2017 | 16.58 |
| Jul 5, 2017 | 16.59 |
| Jul 3, 2017 | 16.59 |
| Jun 30, 2017 | 16.60 |
| Jun 29, 2017 | 16.61 |
| Jun 28, 2017 | 16.63 |
| Jun 27, 2017 | 16.65 |
| Jun 26, 2017 | 16.67 |
| Jun 23, 2017 | 16.69 |
| Jun 22, 2017 | 16.72 |
| Jun 21, 2017 | 16.77 |
| Jun 20, 2017 | 16.83 |
| Jun 19, 2017 | 16.88 |
| Jun 16, 2017 | 16.93 |
| Jun 15, 2017 | 16.99 |
| Jun 14, 2017 | 17.03 |
| Jun 13, 2017 | 17.07 |
| Jun 12, 2017 | 17.10 |
| Jun 9, 2017 | 17.13 |
| Jun 8, 2017 | 17.16 |
| Jun 7, 2017 | 17.20 |
| Jun 6, 2017 | 17.26 |
| Jun 5, 2017 | 17.32 |
| Jun 2, 2017 | 17.38 |
| Jun 1, 2017 | 17.43 |
| May 31, 2017 | 17.47 |
| May 30, 2017 | 17.55 |
| May 26, 2017 | 17.64 |
| May 25, 2017 | 17.74 |
| May 24, 2017 | 17.83 |
| May 23, 2017 | 17.93 |
| May 22, 2017 | 18.01 |
| May 19, 2017 | 18.08 |
| May 18, 2017 | 18.16 |
| May 17, 2017 | 18.24 |
| May 16, 2017 | 18.35 |
| May 15, 2017 | 18.43 |
| May 12, 2017 | 18.55 |
| May 11, 2017 | 18.65 |
| May 10, 2017 | 18.74 |
| May 9, 2017 | 18.83 |
| May 8, 2017 | 18.92 |
| May 5, 2017 | 19.02 |
| May 4, 2017 | 19.12 |
| May 3, 2017 | 19.22 |
| May 2, 2017 | 19.30 |
| May 1, 2017 | 19.40 |
| Apr 28, 2017 | 19.49 |
| Apr 27, 2017 | 19.59 |
| Apr 26, 2017 | 19.70 |
| Apr 25, 2017 | 19.80 |
| Apr 24, 2017 | 19.88 |
| Apr 21, 2017 | 19.96 |
| Apr 20, 2017 | 20.05 |
| Apr 19, 2017 | 20.18 |
| Apr 18, 2017 | 20.25 |
| Apr 17, 2017 | 20.31 |
| Apr 13, 2017 | 20.37 |
| Apr 12, 2017 | 20.42 |
| Apr 11, 2017 | 20.46 |
| Apr 10, 2017 | 20.50 |
| Apr 7, 2017 | 20.55 |
| Apr 6, 2017 | 20.60 |
| Apr 5, 2017 | 20.65 |
| Apr 4, 2017 | 20.69 |
| Apr 3, 2017 | 20.72 |
| Mar 31, 2017 | 20.77 |
| Mar 30, 2017 | 20.81 |
| Mar 29, 2017 | 20.85 |
| Mar 28, 2017 | 20.89 |
| Mar 27, 2017 | 20.95 |
| Mar 24, 2017 | 21.01 |
| Mar 23, 2017 | 21.07 |
| Mar 22, 2017 | 21.14 |
| Mar 21, 2017 | 21.22 |
| Mar 20, 2017 | 21.30 |
| Mar 17, 2017 | 21.38 |
| Mar 16, 2017 | 21.46 |
| Mar 15, 2017 | 21.54 |
| Mar 14, 2017 | 21.61 |
| Mar 13, 2017 | 21.69 |
| Mar 10, 2017 | 21.77 |
| Mar 9, 2017 | 21.84 |
| Mar 8, 2017 | 21.92 |
| Mar 7, 2017 | 21.99 |
| Mar 6, 2017 | 22.07 |
| Mar 3, 2017 | 22.15 |
| Mar 2, 2017 | 22.23 |
| Mar 1, 2017 | 22.31 |
| Feb 28, 2017 | 22.39 |
| Feb 27, 2017 | 22.47 |
| Feb 24, 2017 | 22.54 |
| Feb 23, 2017 | 22.63 |
| Feb 22, 2017 | 22.73 |
| Feb 21, 2017 | 22.80 |
| Feb 17, 2017 | 22.86 |
| Feb 16, 2017 | 22.92 |
| Feb 15, 2017 | 22.99 |
| Feb 14, 2017 | 23.05 |
| Feb 13, 2017 | 23.11 |
| Feb 10, 2017 | 23.18 |
| Feb 9, 2017 | 23.24 |
| Feb 8, 2017 | 23.30 |
| Feb 7, 2017 | 23.38 |
| Feb 6, 2017 | 23.46 |
| Feb 3, 2017 | 23.54 |
| Feb 2, 2017 | 23.62 |
| Feb 1, 2017 | 23.72 |
| Jan 31, 2017 | 23.81 |
| Jan 30, 2017 | 23.92 |
| Jan 27, 2017 | 24.03 |
| Jan 26, 2017 | 24.14 |
| Jan 25, 2017 | 24.25 |
| Jan 24, 2017 | 24.34 |
| Jan 23, 2017 | 24.44 |
| Jan 20, 2017 | 24.54 |
| Jan 19, 2017 | 24.64 |
| Jan 18, 2017 | 24.75 |
| Jan 17, 2017 | 24.87 |
| Jan 13, 2017 | 24.97 |
| Jan 12, 2017 | 25.07 |
| Jan 11, 2017 | 25.18 |
| Jan 10, 2017 | 25.28 |
| Jan 9, 2017 | 25.39 |
| Jan 6, 2017 | 25.51 |
| Jan 5, 2017 | 25.62 |
| Jan 4, 2017 | 25.74 |
| Jan 3, 2017 | 25.86 |
| Dec 30, 2016 | 25.98 |
| Dec 29, 2016 | 26.08 |
| Dec 28, 2016 | 26.19 |
| Dec 27, 2016 | 26.33 |
| Dec 23, 2016 | 26.47 |
| Dec 22, 2016 | 26.60 |
| Dec 21, 2016 | 26.71 |
| Dec 20, 2016 | 26.82 |
| Dec 19, 2016 | 26.93 |
| Dec 16, 2016 | 27.04 |
| Dec 15, 2016 | 27.15 |
| Dec 14, 2016 | 27.27 |
| Dec 13, 2016 | 27.40 |
| Dec 12, 2016 | 27.53 |
| Dec 9, 2016 | 27.65 |
| Dec 8, 2016 | 27.77 |
| Dec 7, 2016 | 27.90 |
| Dec 6, 2016 | 28.03 |
| Dec 5, 2016 | 28.15 |
| Dec 2, 2016 | 28.28 |
| Dec 1, 2016 | 28.40 |
| Nov 30, 2016 | 28.52 |
| Nov 29, 2016 | 28.65 |
| Nov 28, 2016 | 28.79 |
| Nov 25, 2016 | 28.91 |
| Nov 23, 2016 | 29.04 |
| Nov 22, 2016 | 29.16 |
| Nov 21, 2016 | 29.29 |
| Nov 18, 2016 | 29.40 |
| Nov 17, 2016 | 29.52 |
| Nov 16, 2016 | 29.64 |
| Nov 15, 2016 | 29.74 |
| Nov 14, 2016 | 29.87 |
| Nov 11, 2016 | 30.00 |
| Nov 10, 2016 | 30.12 |
| Nov 9, 2016 | 30.23 |
| Nov 8, 2016 | 30.36 |
| Nov 7, 2016 | 30.48 |
| Nov 4, 2016 | 30.59 |
| Nov 3, 2016 | 30.72 |
| Nov 2, 2016 | 30.84 |
| Nov 1, 2016 | 30.91 |
| Oct 31, 2016 | 31.03 |
| Oct 28, 2016 | 31.19 |
| Oct 27, 2016 | 31.34 |
| Oct 26, 2016 | 31.49 |
| Oct 25, 2016 | 31.68 |
| Oct 24, 2016 | 31.87 |
| Oct 21, 2016 | 32.05 |
| Oct 20, 2016 | 32.24 |
| Oct 19, 2016 | 32.45 |
| Oct 18, 2016 | 32.65 |
| Oct 17, 2016 | 32.85 |
| Oct 14, 2016 | 33.05 |
| Oct 13, 2016 | 33.25 |
| Oct 12, 2016 | 33.46 |
| Oct 11, 2016 | 33.65 |
| Oct 10, 2016 | 33.85 |
| Oct 7, 2016 | 34.06 |
| Oct 6, 2016 | 34.26 |
| Oct 5, 2016 | 34.44 |
| Oct 4, 2016 | 34.60 |
| Oct 3, 2016 | 34.78 |
| Sep 30, 2016 | 34.94 |
| Sep 29, 2016 | 35.10 |
| Sep 28, 2016 | 35.27 |
| Sep 27, 2016 | 35.45 |
| Sep 26, 2016 | 35.63 |
| Sep 23, 2016 | 35.80 |
| Sep 22, 2016 | 35.97 |
| Sep 21, 2016 | 36.11 |
| Sep 20, 2016 | 36.27 |
| Sep 19, 2016 | 36.43 |
| Sep 16, 2016 | 36.60 |
| Sep 15, 2016 | 36.77 |
| Sep 14, 2016 | 36.94 |
| Sep 13, 2016 | 37.10 |
| Sep 12, 2016 | 37.26 |
| Sep 9, 2016 | 37.40 |
| Sep 8, 2016 | 37.55 |
| Sep 7, 2016 | 37.70 |
| Sep 6, 2016 | 37.84 |
| Sep 2, 2016 | 37.95 |
| Sep 1, 2016 | 38.07 |
| Aug 31, 2016 | 38.20 |
| Aug 30, 2016 | 38.34 |
| Aug 29, 2016 | 38.47 |
| Aug 26, 2016 | 38.61 |
| Aug 25, 2016 | 38.74 |
| Aug 24, 2016 | 38.88 |
| Aug 23, 2016 | 39.01 |
| Aug 22, 2016 | 39.15 |
| Aug 19, 2016 | 39.28 |
| Aug 18, 2016 | 39.40 |
| Aug 17, 2016 | 39.53 |
| Aug 16, 2016 | 39.65 |
| Aug 15, 2016 | 39.77 |
| Aug 12, 2016 | 39.89 |
| Aug 11, 2016 | 39.99 |
| Aug 10, 2016 | 40.10 |
| Aug 9, 2016 | 40.20 |
| Aug 8, 2016 | 40.30 |
| Aug 5, 2016 | 40.41 |
| Aug 4, 2016 | 40.53 |
| Aug 3, 2016 | 40.65 |
| Aug 2, 2016 | 40.77 |
| Aug 1, 2016 | 40.88 |
| Jul 29, 2016 | 40.97 |
| Jul 28, 2016 | 41.07 |
| Jul 27, 2016 | 41.14 |
| Jul 26, 2016 | 41.25 |
| Jul 25, 2016 | 41.35 |
| Jul 22, 2016 | 41.46 |
| Jul 21, 2016 | 41.56 |
| Jul 20, 2016 | 41.66 |
| Jul 19, 2016 | 41.71 |
| Jul 18, 2016 | 41.78 |
| Jul 15, 2016 | 41.87 |
| Jul 14, 2016 | 41.96 |
| Jul 13, 2016 | 42.04 |
| Jul 12, 2016 | 42.14 |
| Jul 11, 2016 | 42.21 |
| Jul 8, 2016 | 42.30 |
| Jul 7, 2016 | 42.41 |
| Jul 6, 2016 | 42.53 |
| Jul 5, 2016 | 42.64 |
| Jul 1, 2016 | 42.73 |
| Jun 30, 2016 | 42.87 |
| Jun 29, 2016 | 43.01 |
| Jun 28, 2016 | 43.19 |
| Jun 27, 2016 | 43.38 |
| Jun 24, 2016 | 43.59 |
| Jun 23, 2016 | 43.78 |
| Jun 22, 2016 | 43.94 |
| Jun 21, 2016 | 44.08 |
| Jun 20, 2016 | 44.24 |
| Jun 17, 2016 | 44.40 |
| Jun 16, 2016 | 44.57 |
| Jun 15, 2016 | 44.74 |
| Jun 14, 2016 | 44.93 |
| Jun 13, 2016 | 45.13 |
| Jun 10, 2016 | 45.32 |
| Jun 9, 2016 | 45.48 |
| Jun 8, 2016 | 45.64 |
| Jun 7, 2016 | 45.80 |
| Jun 6, 2016 | 45.98 |
| Jun 3, 2016 | 46.15 |
| Jun 2, 2016 | 46.31 |
| Jun 1, 2016 | 46.48 |
| May 31, 2016 | 46.63 |
| May 27, 2016 | 46.79 |
| May 26, 2016 | 46.97 |
| May 25, 2016 | 47.13 |
| May 24, 2016 | 47.31 |
| May 23, 2016 | 47.46 |
| May 20, 2016 | 47.60 |
| May 19, 2016 | 47.74 |
| May 18, 2016 | 47.86 |
| May 17, 2016 | 47.98 |
| May 16, 2016 | 48.09 |
| May 13, 2016 | 48.20 |
| May 12, 2016 | 48.31 |
| May 11, 2016 | 48.42 |
| May 10, 2016 | 48.53 |
| May 9, 2016 | 48.62 |
| May 6, 2016 | 48.74 |
| May 5, 2016 | 48.88 |
| May 4, 2016 | 49.03 |
| May 3, 2016 | 49.18 |
| May 2, 2016 | 49.36 |
| Apr 29, 2016 | 49.55 |
| Apr 28, 2016 | 49.73 |
| Apr 27, 2016 | 49.93 |
| Apr 26, 2016 | 50.11 |
| Apr 25, 2016 | 50.30 |
| Apr 22, 2016 | 50.46 |
| Apr 21, 2016 | 50.64 |
| Apr 20, 2016 | 50.80 |
| Apr 19, 2016 | 50.98 |
| Apr 18, 2016 | 51.14 |
| Apr 15, 2016 | 51.31 |
| Apr 14, 2016 | 51.49 |
| Apr 13, 2016 | 51.64 |
| Apr 12, 2016 | 51.81 |
| Apr 11, 2016 | 52.00 |
| Apr 8, 2016 | 52.19 |
| Apr 7, 2016 | 52.38 |
| Apr 6, 2016 | 52.60 |
| Apr 5, 2016 | 52.82 |
| Apr 4, 2016 | 53.01 |
| Apr 1, 2016 | 53.20 |
| Mar 31, 2016 | 53.38 |
| Mar 30, 2016 | 53.55 |
| Mar 29, 2016 | 53.73 |
| Mar 28, 2016 | 53.91 |
| Mar 24, 2016 | 54.09 |
| Mar 23, 2016 | 54.28 |
| Mar 22, 2016 | 54.49 |
| Mar 21, 2016 | 54.71 |
| Mar 18, 2016 | 55.03 |
| Mar 17, 2016 | 55.24 |
| Mar 16, 2016 | 55.47 |
| Mar 15, 2016 | 55.69 |
| Mar 14, 2016 | 55.85 |
| Mar 11, 2016 | 56.02 |
| Mar 10, 2016 | 56.21 |
| Mar 9, 2016 | 56.39 |
| Mar 8, 2016 | 56.61 |
| Mar 7, 2016 | 56.83 |
| Mar 4, 2016 | 57.09 |
| Mar 3, 2016 | 57.39 |
| Mar 2, 2016 | 57.73 |
| Mar 1, 2016 | 57.96 |
| Feb 29, 2016 | 58.17 |
| Feb 26, 2016 | 58.39 |
| Feb 25, 2016 | 58.60 |
| Feb 24, 2016 | 58.77 |
| Feb 23, 2016 | 58.93 |
| Feb 22, 2016 | 59.10 |
| Feb 19, 2016 | 59.27 |
| Feb 18, 2016 | 59.43 |
| Feb 17, 2016 | 59.59 |
| Feb 16, 2016 | 59.74 |
| Feb 12, 2016 | 59.90 |
| Feb 11, 2016 | 60.08 |
| Feb 10, 2016 | 60.29 |
| Feb 9, 2016 | 60.51 |
| Feb 8, 2016 | 60.77 |
| Feb 5, 2016 | 60.99 |
| Feb 4, 2016 | 61.22 |
| Feb 3, 2016 | 61.41 |
| Feb 2, 2016 | 61.60 |
| Feb 1, 2016 | 61.77 |
| Jan 29, 2016 | 61.94 |
| Jan 28, 2016 | 62.12 |
| Jan 27, 2016 | 62.29 |
| Jan 26, 2016 | 62.46 |
| Jan 25, 2016 | 62.63 |
| Jan 22, 2016 | 62.80 |
| Jan 21, 2016 | 62.95 |
| Jan 20, 2016 | 63.10 |
| Jan 19, 2016 | 63.29 |
| Jan 15, 2016 | 63.42 |
| Jan 14, 2016 | 63.54 |
| Jan 13, 2016 | 63.66 |
| Jan 12, 2016 | 63.75 |
| Jan 11, 2016 | 63.83 |
| Jan 8, 2016 | 63.89 |
| Jan 7, 2016 | 63.95 |
| Jan 6, 2016 | 64.00 |
| Jan 5, 2016 | 64.04 |
| Jan 4, 2016 | 64.07 |
| Dec 31, 2015 | 64.11 |
| Dec 30, 2015 | 64.15 |
| Dec 29, 2015 | 64.20 |
| Dec 28, 2015 | 64.26 |
| Dec 24, 2015 | 64.30 |
| Dec 23, 2015 | 64.33 |
| Dec 22, 2015 | 64.34 |
| Dec 21, 2015 | 64.37 |
| Dec 18, 2015 | 64.39 |
| Dec 17, 2015 | 64.46 |
| Dec 16, 2015 | 64.53 |
| Dec 15, 2015 | 64.60 |
| Dec 14, 2015 | 64.69 |
| Dec 11, 2015 | 64.77 |
| Dec 10, 2015 | 64.85 |
| Dec 9, 2015 | 64.91 |
| Dec 8, 2015 | 65.00 |
| Dec 7, 2015 | 65.10 |
| Dec 4, 2015 | 65.22 |
| Dec 3, 2015 | 65.32 |
| Dec 2, 2015 | 65.41 |
| Dec 1, 2015 | 65.52 |
| Nov 30, 2015 | 65.62 |
| Nov 27, 2015 | 65.76 |
| Nov 25, 2015 | 65.85 |
| Nov 24, 2015 | 65.95 |
| Nov 23, 2015 | 66.07 |
| Nov 20, 2015 | 66.19 |
| Nov 19, 2015 | 66.33 |
| Nov 18, 2015 | 66.49 |
| Nov 17, 2015 | 66.65 |
| Nov 16, 2015 | 66.81 |
| Nov 13, 2015 | 66.96 |
| Nov 12, 2015 | 67.10 |
| Nov 11, 2015 | 67.23 |
| Nov 10, 2015 | 67.37 |
| Nov 9, 2015 | 67.54 |
| Nov 6, 2015 | 67.69 |
| Nov 5, 2015 | 67.85 |
| Nov 4, 2015 | 67.97 |
| Nov 3, 2015 | 68.12 |
| Nov 2, 2015 | 68.30 |
| Oct 30, 2015 | 68.46 |
| Oct 29, 2015 | 68.64 |
| Oct 28, 2015 | 68.81 |
| Oct 27, 2015 | 69.00 |
| Oct 26, 2015 | 69.19 |
| Oct 23, 2015 | 69.36 |
| Oct 22, 2015 | 69.55 |
| Oct 21, 2015 | 69.74 |
| Oct 20, 2015 | 69.89 |
| Oct 19, 2015 | 70.07 |
| Oct 16, 2015 | 70.23 |
| Oct 15, 2015 | 70.39 |
| Oct 14, 2015 | 70.55 |
| Oct 13, 2015 | 70.80 |
| Oct 12, 2015 | 71.03 |
| Oct 9, 2015 | 71.28 |
| Oct 8, 2015 | 71.52 |
| Oct 7, 2015 | 71.80 |
| Oct 6, 2015 | 72.07 |
| Oct 5, 2015 | 72.32 |
| Oct 2, 2015 | 72.58 |
| Oct 1, 2015 | 72.90 |
| Sep 30, 2015 | 73.25 |
| Sep 29, 2015 | 73.58 |
| Sep 28, 2015 | 73.89 |
| Sep 25, 2015 | 74.20 |
| Sep 24, 2015 | 74.51 |
| Sep 23, 2015 | 74.84 |
| Sep 22, 2015 | 75.17 |
| Sep 21, 2015 | 75.51 |
| Sep 18, 2015 | 75.86 |
| Sep 17, 2015 | 76.19 |
| Sep 16, 2015 | 76.50 |
| Sep 15, 2015 | 76.83 |
| Sep 14, 2015 | 77.16 |
| Sep 11, 2015 | 77.46 |
| Sep 10, 2015 | 77.75 |
| Sep 9, 2015 | 78.03 |
| Sep 8, 2015 | 78.35 |
| Sep 4, 2015 | 78.68 |
| Sep 3, 2015 | 79.02 |
| Sep 2, 2015 | 79.35 |
| Sep 1, 2015 | 79.68 |
| Aug 31, 2015 | 80.01 |
| Aug 28, 2015 | 80.33 |
| Aug 27, 2015 | 80.72 |
| Aug 26, 2015 | 81.06 |
| Aug 25, 2015 | 81.40 |
| Aug 24, 2015 | 81.81 |
| Aug 21, 2015 | 82.13 |
| Aug 20, 2015 | 82.46 |
| Aug 19, 2015 | 82.80 |
| Aug 18, 2015 | 83.08 |
| Aug 17, 2015 | 83.33 |
| Aug 14, 2015 | 83.56 |
| Aug 13, 2015 | 83.80 |
| Aug 12, 2015 | 84.04 |
| Aug 11, 2015 | 84.25 |
| Aug 10, 2015 | 84.51 |
| Aug 7, 2015 | 84.74 |
| Aug 6, 2015 | 85.04 |
| Aug 5, 2015 | 85.36 |
| Aug 4, 2015 | 85.66 |
| Aug 3, 2015 | 85.99 |
| Jul 31, 2015 | 86.26 |
| Jul 30, 2015 | 86.55 |
| Jul 29, 2015 | 86.83 |
| Jul 28, 2015 | 87.19 |
| Jul 27, 2015 | 87.54 |
| Jul 24, 2015 | 87.92 |
| Jul 23, 2015 | 88.35 |
| Jul 22, 2015 | 88.77 |
| Jul 21, 2015 | 89.18 |
| Jul 20, 2015 | 89.58 |
| Jul 17, 2015 | 89.99 |
| Jul 16, 2015 | 90.37 |
| Jul 15, 2015 | 90.75 |
| Jul 14, 2015 | 91.14 |
| Jul 13, 2015 | 91.51 |
| Jul 10, 2015 | 91.90 |
| Jul 9, 2015 | 92.29 |
| Jul 8, 2015 | 92.69 |
| Jul 7, 2015 | 93.13 |
| Jul 6, 2015 | 93.56 |
| Jul 2, 2015 | 93.93 |
| Jul 1, 2015 | 94.31 |
| Jun 30, 2015 | 94.70 |
| Jun 29, 2015 | 95.08 |
| Jun 26, 2015 | 95.46 |
| Jun 25, 2015 | 95.85 |
| Jun 24, 2015 | 96.24 |
| Jun 23, 2015 | 96.66 |
| Jun 22, 2015 | 97.12 |
| Jun 19, 2015 | 97.59 |
| Jun 18, 2015 | 98.10 |
| Jun 17, 2015 | 98.62 |
| Jun 16, 2015 | 99.16 |
| Jun 15, 2015 | 99.71 |
| Jun 12, 2015 | 100.26 |
| Jun 11, 2015 | 100.78 |
| Jun 10, 2015 | 101.34 |
| Jun 9, 2015 | 101.86 |
| Jun 8, 2015 | 102.33 |
| Jun 5, 2015 | 102.79 |
| Jun 4, 2015 | 103.21 |
| Jun 3, 2015 | 103.51 |
| Jun 2, 2015 | 103.91 |
| Jun 1, 2015 | 104.32 |
| May 29, 2015 | 104.73 |
| May 28, 2015 | 105.16 |
| May 27, 2015 | 105.62 |
| May 26, 2015 | 106.00 |
| May 22, 2015 | 106.43 |
| May 21, 2015 | 106.93 |
| May 20, 2015 | 107.43 |
| May 19, 2015 | 107.91 |
| May 18, 2015 | 108.46 |
| May 15, 2015 | 108.96 |
| May 14, 2015 | 109.57 |
| May 13, 2015 | 110.17 |
| May 12, 2015 | 110.68 |
| May 11, 2015 | 111.14 |
| May 8, 2015 | 111.62 |
| May 7, 2015 | 112.07 |
| May 6, 2015 | 112.53 |
| May 5, 2015 | 112.99 |
| May 4, 2015 | 113.49 |
| May 1, 2015 | 113.96 |
| Apr 30, 2015 | 114.46 |
| Apr 29, 2015 | 114.95 |
| Apr 28, 2015 | 115.45 |
| Apr 27, 2015 | 115.90 |
| Apr 24, 2015 | 116.31 |
| Apr 23, 2015 | 116.74 |
| Apr 22, 2015 | 117.18 |
| Apr 21, 2015 | 117.65 |
| Apr 20, 2015 | 118.17 |
| Apr 17, 2015 | 118.64 |
| Apr 16, 2015 | 119.10 |
| Apr 15, 2015 | 119.55 |
| Apr 14, 2015 | 119.97 |
| Apr 13, 2015 | 120.40 |
| Apr 10, 2015 | 120.83 |
| Apr 9, 2015 | 121.26 |
| Apr 8, 2015 | 121.65 |
| Apr 7, 2015 | 122.03 |
| Apr 6, 2015 | 122.40 |
| Apr 2, 2015 | 122.78 |
| Apr 1, 2015 | 123.15 |
| Mar 31, 2015 | 123.51 |
| Mar 30, 2015 | 123.91 |
| Mar 27, 2015 | 124.29 |
| Mar 26, 2015 | 124.68 |
| Mar 25, 2015 | 125.04 |
| Mar 24, 2015 | 125.45 |
| Mar 23, 2015 | 125.87 |
| Mar 20, 2015 | 126.28 |
| Mar 19, 2015 | 126.70 |
| Mar 18, 2015 | 127.11 |
| Mar 17, 2015 | 127.49 |
| Mar 16, 2015 | 127.86 |
| Mar 13, 2015 | 128.22 |
| Mar 12, 2015 | 128.59 |
| Mar 11, 2015 | 128.96 |
| Mar 10, 2015 | 129.34 |
| Mar 9, 2015 | 129.70 |
| Mar 6, 2015 | 130.07 |
| Mar 5, 2015 | 130.43 |
| Mar 4, 2015 | 130.77 |
| Mar 3, 2015 | 131.10 |
| Mar 2, 2015 | 131.42 |
| Feb 27, 2015 | 131.78 |
| Feb 26, 2015 | 132.14 |
| Feb 25, 2015 | 132.48 |
| Feb 24, 2015 | 132.79 |
| Feb 23, 2015 | 133.19 |
| Feb 20, 2015 | 133.57 |
| Feb 19, 2015 | 133.96 |
| Feb 18, 2015 | 134.34 |
| Feb 17, 2015 | 134.69 |
| Feb 13, 2015 | 135.00 |
| Feb 12, 2015 | 135.27 |
| Feb 11, 2015 | 135.55 |
| Feb 10, 2015 | 135.86 |
| Feb 9, 2015 | 136.14 |
| Feb 6, 2015 | 136.42 |
| Feb 5, 2015 | 136.71 |
| Feb 4, 2015 | 137.00 |
| Feb 3, 2015 | 137.28 |
| Feb 2, 2015 | 137.52 |
| Jan 30, 2015 | 137.81 |
| Jan 29, 2015 | 137.98 |
| Jan 28, 2015 | 138.15 |
| Jan 27, 2015 | 138.38 |
| Jan 26, 2015 | 138.67 |
| Jan 23, 2015 | 139.00 |
| Jan 22, 2015 | 139.32 |
| Jan 21, 2015 | 139.67 |
| Jan 20, 2015 | 139.97 |
| Jan 16, 2015 | 140.31 |
| Jan 15, 2015 | 140.67 |
| Jan 14, 2015 | 141.04 |
| Jan 13, 2015 | 141.37 |
| Jan 12, 2015 | 141.64 |
| Jan 9, 2015 | 142.02 |
| Jan 8, 2015 | 142.50 |
| Jan 7, 2015 | 142.91 |
| Jan 6, 2015 | 143.42 |
| Jan 5, 2015 | 144.02 |
| Jan 2, 2015 | 144.38 |
| Dec 31, 2014 | 144.71 |
| Dec 30, 2014 | 145.08 |
| Dec 29, 2014 | 145.47 |
| Dec 26, 2014 | 145.80 |
| Dec 24, 2014 | 146.09 |
| Dec 23, 2014 | 146.38 |
| Dec 22, 2014 | 146.80 |
| Dec 19, 2014 | 147.27 |
| Dec 18, 2014 | 147.78 |
| Dec 17, 2014 | 148.33 |
| Dec 16, 2014 | 148.92 |
| Dec 15, 2014 | 149.38 |
| Dec 12, 2014 | 149.78 |
| Dec 11, 2014 | 150.14 |
| Dec 10, 2014 | 150.60 |
| Dec 9, 2014 | 151.07 |
| Dec 8, 2014 | 151.48 |
| Dec 5, 2014 | 151.92 |
| Dec 4, 2014 | 152.28 |
| Dec 3, 2014 | 152.70 |
| Dec 2, 2014 | 152.98 |
| Dec 1, 2014 | 153.23 |
| Nov 28, 2014 | 153.31 |
| Nov 26, 2014 | 153.39 |
| Nov 25, 2014 | 153.47 |
| Nov 24, 2014 | 153.58 |
| Nov 21, 2014 | 153.74 |
| Nov 20, 2014 | 153.85 |
| Nov 19, 2014 | 153.91 |
| Nov 18, 2014 | 153.96 |
| Nov 17, 2014 | 154.08 |
| Nov 14, 2014 | 154.25 |
| Nov 13, 2014 | 154.45 |
| Nov 12, 2014 | 154.63 |
| Nov 11, 2014 | 154.73 |
| Nov 10, 2014 | 154.70 |
| Nov 7, 2014 | 154.69 |
| Nov 6, 2014 | 154.72 |
| Nov 5, 2014 | 154.74 |
| Nov 4, 2014 | 154.86 |
| Nov 3, 2014 | 154.91 |
| Oct 31, 2014 | 154.88 |
| Oct 30, 2014 | 154.87 |
| Oct 29, 2014 | 154.87 |
| Oct 28, 2014 | 154.88 |
| Oct 27, 2014 | 154.88 |
| Oct 24, 2014 | 154.87 |
| Oct 23, 2014 | 154.86 |
| Oct 22, 2014 | 154.80 |
| Oct 21, 2014 | 154.71 |
| Oct 20, 2014 | 154.62 |
| Oct 17, 2014 | 154.53 |
| Oct 16, 2014 | 154.44 |
| Oct 15, 2014 | 154.29 |
| Oct 14, 2014 | 154.23 |
| Oct 13, 2014 | 154.14 |
| Oct 10, 2014 | 154.09 |
| Oct 9, 2014 | 153.95 |
| Oct 8, 2014 | 153.81 |
| Oct 7, 2014 | 153.60 |
| Oct 6, 2014 | 153.37 |
| Oct 3, 2014 | 153.10 |
| Oct 2, 2014 | 152.84 |
| Oct 1, 2014 | 152.62 |
| Sep 30, 2014 | 152.37 |
| Sep 29, 2014 | 152.14 |
| Sep 26, 2014 | 151.89 |
| Sep 25, 2014 | 151.63 |
| Sep 24, 2014 | 151.39 |
| Sep 23, 2014 | 151.15 |
| Sep 22, 2014 | 150.91 |
| Sep 19, 2014 | 150.68 |
| Sep 18, 2014 | 150.42 |
| Sep 17, 2014 | 150.18 |
| Sep 16, 2014 | 149.99 |
| Sep 15, 2014 | 149.78 |
| Sep 12, 2014 | 149.54 |
| Sep 11, 2014 | 149.31 |
| Sep 10, 2014 | 149.07 |
| Sep 9, 2014 | 148.82 |
| Sep 8, 2014 | 148.54 |
| Sep 5, 2014 | 148.22 |
| Sep 4, 2014 | 147.87 |
| Sep 3, 2014 | 147.48 |
| Sep 2, 2014 | 147.06 |
| Aug 29, 2014 | 146.65 |
| Aug 28, 2014 | 146.22 |
| Aug 27, 2014 | 145.78 |
| Aug 26, 2014 | 145.35 |
| Aug 25, 2014 | 144.93 |
| Aug 22, 2014 | 144.50 |
| Aug 21, 2014 | 144.10 |
| Aug 20, 2014 | 143.75 |
| Aug 19, 2014 | 143.36 |
| Aug 18, 2014 | 142.99 |
| Aug 15, 2014 | 142.66 |
| Aug 14, 2014 | 142.34 |
| Aug 13, 2014 | 142.00 |
| Aug 12, 2014 | 141.68 |
| Aug 11, 2014 | 141.37 |
| Aug 8, 2014 | 141.05 |
| Aug 7, 2014 | 140.81 |
| Aug 6, 2014 | 140.63 |
| Aug 5, 2014 | 140.32 |
| Aug 4, 2014 | 139.99 |
| Aug 1, 2014 | 139.64 |
| Jul 31, 2014 | 139.17 |
| Jul 30, 2014 | 138.66 |
| Jul 29, 2014 | 138.19 |
| Jul 28, 2014 | 137.76 |
| Jul 25, 2014 | 137.45 |
| Jul 24, 2014 | 137.19 |
| Jul 23, 2014 | 136.98 |
| Jul 22, 2014 | 136.71 |
| Jul 21, 2014 | 136.43 |
| Jul 18, 2014 | 136.17 |
| Jul 17, 2014 | 135.87 |
| Jul 16, 2014 | 135.57 |
| Jul 15, 2014 | 135.24 |
| Jul 14, 2014 | 134.92 |
| Jul 11, 2014 | 134.58 |
| Jul 10, 2014 | 134.26 |
| Jul 9, 2014 | 133.98 |
| Jul 8, 2014 | 133.66 |
| Jul 7, 2014 | 133.32 |
| Jul 3, 2014 | 132.94 |
| Jul 2, 2014 | 132.54 |
| Jul 1, 2014 | 132.22 |
| Jun 30, 2014 | 131.92 |
| Jun 27, 2014 | 131.60 |
| Jun 26, 2014 | 131.31 |
| Jun 25, 2014 | 131.01 |
| Jun 24, 2014 | 130.74 |
| Jun 23, 2014 | 130.44 |
| Jun 20, 2014 | 130.18 |
| Jun 19, 2014 | 129.93 |
| Jun 18, 2014 | 129.67 |
| Jun 17, 2014 | 129.45 |
| Jun 16, 2014 | 129.22 |
| Jun 13, 2014 | 129.00 |
| Jun 12, 2014 | 128.74 |
| Jun 11, 2014 | 128.56 |
| Jun 10, 2014 | 128.36 |
| Jun 9, 2014 | 128.22 |
| Jun 6, 2014 | 128.07 |
| Jun 5, 2014 | 127.89 |
| Jun 4, 2014 | 127.73 |
| Jun 3, 2014 | 127.56 |
| Jun 2, 2014 | 127.39 |
| May 30, 2014 | 127.23 |
| May 29, 2014 | 127.07 |
| May 28, 2014 | 126.92 |
| May 27, 2014 | 126.76 |
| May 23, 2014 | 126.63 |
| May 22, 2014 | 126.52 |
| May 21, 2014 | 126.42 |
| May 20, 2014 | 126.35 |
| May 19, 2014 | 126.24 |
| May 16, 2014 | 126.22 |
| May 15, 2014 | 126.21 |
| May 14, 2014 | 126.28 |
| May 13, 2014 | 126.51 |
| May 12, 2014 | 126.27 |
| May 9, 2014 | 126.04 |
| May 8, 2014 | 125.83 |
| May 7, 2014 | 125.53 |
| May 6, 2014 | 125.23 |
| May 5, 2014 | 124.93 |
| May 2, 2014 | 124.61 |
| May 1, 2014 | 124.36 |
| Apr 30, 2014 | 124.14 |
| Apr 29, 2014 | 123.92 |
| Apr 28, 2014 | 123.76 |
| Apr 25, 2014 | 123.58 |
| Apr 24, 2014 | 123.40 |
| Apr 23, 2014 | 123.19 |
| Apr 22, 2014 | 122.97 |
| Apr 21, 2014 | 122.74 |
| Apr 17, 2014 | 122.54 |
| Apr 16, 2014 | 122.36 |
| Apr 15, 2014 | 122.15 |
| Apr 14, 2014 | 122.08 |
| Apr 11, 2014 | 122.01 |
| Apr 10, 2014 | 121.86 |
| Apr 9, 2014 | 121.59 |
| Apr 8, 2014 | 121.30 |
| Apr 7, 2014 | 121.02 |
| Apr 4, 2014 | 120.72 |
| Apr 3, 2014 | 120.47 |
| Apr 2, 2014 | 120.18 |
| Apr 1, 2014 | 119.86 |
| Mar 31, 2014 | 119.55 |
| Mar 28, 2014 | 119.28 |
| Mar 27, 2014 | 119.01 |
| Mar 26, 2014 | 118.67 |
| Mar 25, 2014 | 118.23 |
| Mar 24, 2014 | 117.80 |
| Mar 21, 2014 | 117.28 |
| Mar 20, 2014 | 116.68 |
| Mar 19, 2014 | 116.32 |
| Mar 18, 2014 | 115.99 |
| Mar 17, 2014 | 115.67 |
| Mar 14, 2014 | 115.32 |
| Mar 13, 2014 | 114.96 |
| Mar 12, 2014 | 114.66 |
| Mar 11, 2014 | 114.33 |
| Mar 10, 2014 | 113.89 |
| Mar 7, 2014 | 113.35 |
| Mar 6, 2014 | 112.80 |
| Mar 5, 2014 | 112.24 |
| Mar 4, 2014 | 111.63 |
| Mar 3, 2014 | 111.13 |
| Feb 28, 2014 | 110.64 |
| Feb 27, 2014 | 110.23 |
| Feb 26, 2014 | 109.70 |
| Feb 25, 2014 | 109.16 |
| Feb 24, 2014 | 108.62 |
| Feb 21, 2014 | 108.01 |
| Feb 20, 2014 | 107.47 |
| Feb 19, 2014 | 106.88 |
| Feb 18, 2014 | 106.43 |
| Feb 14, 2014 | 106.00 |
| Feb 13, 2014 | 105.75 |
| Feb 12, 2014 | 105.50 |
| Feb 11, 2014 | 105.24 |
| Feb 10, 2014 | 104.96 |
| Feb 7, 2014 | 104.65 |
| Feb 6, 2014 | 104.38 |
| Feb 5, 2014 | 104.16 |
| Feb 4, 2014 | 103.94 |
| Feb 3, 2014 | 103.67 |
| Jan 31, 2014 | 103.36 |
| Jan 30, 2014 | 103.01 |
| Jan 29, 2014 | 102.70 |
| Jan 28, 2014 | 102.48 |
| Jan 27, 2014 | 102.30 |
| Jan 24, 2014 | 102.17 |
| Jan 23, 2014 | 102.00 |
| Jan 22, 2014 | 101.81 |
| Jan 21, 2014 | 101.61 |
| Jan 17, 2014 | 101.48 |
| Jan 16, 2014 | 101.37 |
| Jan 15, 2014 | 101.32 |
| Jan 14, 2014 | 101.31 |
| Jan 13, 2014 | 101.31 |
| Jan 10, 2014 | 101.29 |
| Jan 9, 2014 | 101.30 |
| Jan 8, 2014 | 101.29 |
| Jan 7, 2014 | 101.34 |
| Jan 6, 2014 | 101.41 |
| Jan 3, 2014 | 101.46 |
| Jan 2, 2014 | 101.49 |
| Dec 31, 2013 | 101.56 |
| Dec 30, 2013 | 101.65 |
| Dec 27, 2013 | 101.74 |
| Dec 26, 2013 | 101.81 |
| Dec 24, 2013 | 101.86 |
| Dec 23, 2013 | 101.95 |
| Dec 20, 2013 | 102.03 |
| Dec 19, 2013 | 102.13 |
| Dec 18, 2013 | 102.22 |
| Dec 17, 2013 | 102.31 |
| Dec 16, 2013 | 102.40 |
| Dec 13, 2013 | 102.48 |
| Dec 12, 2013 | 102.61 |
| Dec 11, 2013 | 102.84 |
| Dec 10, 2013 | 103.02 |
| Dec 9, 2013 | 103.18 |
| Dec 6, 2013 | 103.32 |
| Dec 5, 2013 | 103.41 |
| Dec 4, 2013 | 103.53 |
| Dec 3, 2013 | 103.60 |
| Dec 2, 2013 | 103.68 |
| Nov 29, 2013 | 103.77 |
| Nov 27, 2013 | 103.84 |
| Nov 26, 2013 | 103.96 |
| Nov 25, 2013 | 104.06 |
| Nov 22, 2013 | 104.14 |
| Nov 21, 2013 | 104.22 |
| Nov 20, 2013 | 104.30 |
| Nov 19, 2013 | 104.37 |
| Nov 18, 2013 | 104.45 |
| Nov 15, 2013 | 104.55 |
| Nov 14, 2013 | 104.67 |
| Nov 13, 2013 | 104.80 |
| Nov 12, 2013 | 104.91 |
| Nov 11, 2013 | 105.03 |
| Nov 8, 2013 | 105.07 |
| Nov 7, 2013 | 105.10 |
| Nov 6, 2013 | 105.18 |
| Nov 5, 2013 | 105.24 |
| Nov 4, 2013 | 105.27 |
| Nov 1, 2013 | 105.31 |
| Oct 31, 2013 | 105.38 |
| Oct 30, 2013 | 105.42 |
| Oct 29, 2013 | 105.48 |
| Oct 28, 2013 | 105.56 |
| Oct 25, 2013 | 105.67 |
| Oct 24, 2013 | 105.78 |
| Oct 23, 2013 | 105.87 |
| Oct 22, 2013 | 105.94 |
| Oct 21, 2013 | 105.98 |
| Oct 18, 2013 | 105.90 |
| Oct 17, 2013 | 105.80 |
| Oct 16, 2013 | 105.68 |
| Oct 15, 2013 | 105.53 |
| Oct 14, 2013 | 105.43 |
| Oct 11, 2013 | 105.30 |
| Oct 10, 2013 | 105.16 |
| Oct 9, 2013 | 104.99 |
| Oct 8, 2013 | 104.81 |
| Oct 7, 2013 | 104.64 |
| Oct 4, 2013 | 104.42 |
| Oct 3, 2013 | 104.30 |
| Oct 2, 2013 | 104.23 |
| Oct 1, 2013 | 104.17 |
| Sep 30, 2013 | 104.14 |
| Sep 27, 2013 | 104.14 |
| Sep 26, 2013 | 104.19 |
| Sep 25, 2013 | 104.19 |
| Sep 24, 2013 | 104.23 |
| Sep 23, 2013 | 104.18 |
| Sep 20, 2013 | 104.08 |
| Sep 19, 2013 | 103.98 |
| Sep 18, 2013 | 103.89 |
| Sep 17, 2013 | 103.74 |
| Sep 16, 2013 | 103.58 |
| Sep 13, 2013 | 103.39 |
| Sep 12, 2013 | 103.22 |
| Sep 11, 2013 | 103.09 |
| Sep 10, 2013 | 102.97 |
| Sep 9, 2013 | 102.88 |
| Sep 6, 2013 | 102.80 |
| Sep 5, 2013 | 102.75 |
| Sep 4, 2013 | 102.72 |
| Sep 3, 2013 | 102.70 |
| Aug 30, 2013 | 102.69 |
| Aug 29, 2013 | 102.66 |
| Aug 28, 2013 | 102.63 |
| Aug 27, 2013 | 102.59 |
| Aug 26, 2013 | 102.56 |
| Aug 23, 2013 | 102.57 |
| Aug 22, 2013 | 102.58 |
| Aug 21, 2013 | 102.55 |
| Aug 20, 2013 | 102.51 |
| Aug 19, 2013 | 102.48 |
| Aug 16, 2013 | 102.42 |
| Aug 15, 2013 | 102.36 |
| Aug 14, 2013 | 102.35 |
| Aug 13, 2013 | 102.34 |
| Aug 12, 2013 | 102.33 |
| Aug 9, 2013 | 102.36 |
| Aug 8, 2013 | 102.41 |
| Aug 7, 2013 | 102.43 |
| Aug 6, 2013 | 102.45 |
| Aug 5, 2013 | 102.47 |
| Aug 2, 2013 | 102.46 |
| Aug 1, 2013 | 102.48 |
| Jul 31, 2013 | 102.43 |
| Jul 30, 2013 | 102.37 |
| Jul 29, 2013 | 102.23 |
| Jul 26, 2013 | 101.90 |
| Jul 25, 2013 | 102.02 |
| Jul 24, 2013 | 102.15 |
| Jul 23, 2013 | 102.29 |
| Jul 22, 2013 | 102.43 |
| Jul 19, 2013 | 102.57 |
| Jul 18, 2013 | 102.71 |
| Jul 17, 2013 | 102.88 |
| Jul 16, 2013 | 103.01 |
| Jul 15, 2013 | 103.15 |
| Jul 12, 2013 | 103.28 |
| Jul 11, 2013 | 103.43 |
| Jul 10, 2013 | 103.55 |
| Jul 9, 2013 | 103.69 |
| Jul 8, 2013 | 103.85 |
| Jul 5, 2013 | 104.00 |
| Jul 3, 2013 | 104.16 |
| Jul 2, 2013 | 104.27 |
| Jul 1, 2013 | 104.40 |
| Jun 28, 2013 | 104.52 |
| Jun 27, 2013 | 104.65 |
| Jun 26, 2013 | 104.78 |
| Jun 25, 2013 | 104.91 |
| Jun 24, 2013 | 105.06 |
| Jun 21, 2013 | 105.23 |
| Jun 20, 2013 | 105.40 |
| Jun 19, 2013 | 105.56 |
| Jun 18, 2013 | 105.73 |
| Jun 17, 2013 | 105.86 |
| Jun 14, 2013 | 106.00 |
| Jun 13, 2013 | 106.11 |
| Jun 12, 2013 | 106.22 |
| Jun 11, 2013 | 106.37 |
| Jun 10, 2013 | 106.53 |
| Jun 7, 2013 | 106.66 |
| Jun 6, 2013 | 106.87 |
| Jun 5, 2013 | 107.05 |
| Jun 4, 2013 | 107.25 |
| Jun 3, 2013 | 107.43 |
| May 31, 2013 | 107.59 |
| May 30, 2013 | 107.76 |
| May 29, 2013 | 107.91 |
| May 28, 2013 | 108.07 |
| May 24, 2013 | 108.25 |
| May 23, 2013 | 108.43 |
| May 22, 2013 | 108.60 |
| May 21, 2013 | 108.91 |
| May 20, 2013 | 109.17 |
| May 17, 2013 | 109.40 |
| May 16, 2013 | 109.59 |
| May 15, 2013 | 109.71 |
| May 14, 2013 | 109.82 |
| May 13, 2013 | 109.92 |
| May 10, 2013 | 110.06 |
| May 9, 2013 | 110.21 |
| May 8, 2013 | 110.44 |
| May 7, 2013 | 110.74 |
| May 6, 2013 | 111.04 |
| May 3, 2013 | 111.38 |
| May 2, 2013 | 111.70 |
| May 1, 2013 | 112.01 |
| Apr 30, 2013 | 112.27 |
| Apr 29, 2013 | 112.55 |
| Apr 26, 2013 | 112.81 |
| Apr 25, 2013 | 113.06 |
| Apr 24, 2013 | 113.29 |
| Apr 23, 2013 | 113.48 |
| Apr 22, 2013 | 113.66 |
| Apr 19, 2013 | 113.86 |
| Apr 18, 2013 | 114.00 |
| Apr 17, 2013 | 114.12 |
| Apr 16, 2013 | 114.29 |
| Apr 15, 2013 | 114.45 |
| Apr 12, 2013 | 114.54 |
| Apr 11, 2013 | 114.63 |
| Apr 10, 2013 | 114.75 |
| Apr 9, 2013 | 114.88 |
| Apr 8, 2013 | 114.96 |
| Apr 5, 2013 | 115.05 |
| Apr 4, 2013 | 115.15 |
| Apr 3, 2013 | 115.26 |
| Apr 2, 2013 | 115.36 |
| Apr 1, 2013 | 115.47 |
| Mar 28, 2013 | 115.57 |
| Mar 27, 2013 | 115.71 |
| Mar 26, 2013 | 115.81 |
| Mar 25, 2013 | 115.98 |
| Mar 22, 2013 | 116.11 |
| Mar 21, 2013 | 116.21 |
| Mar 20, 2013 | 116.33 |
| Mar 19, 2013 | 116.42 |
| Mar 18, 2013 | 116.50 |
| Mar 15, 2013 | 116.58 |
| Mar 14, 2013 | 116.62 |
| Mar 13, 2013 | 116.71 |
| Mar 12, 2013 | 116.79 |
| Mar 11, 2013 | 116.82 |
| Mar 8, 2013 | 116.89 |
| Mar 7, 2013 | 117.01 |
| Mar 6, 2013 | 117.08 |
| Mar 5, 2013 | 117.17 |
| Mar 4, 2013 | 117.26 |
| Mar 1, 2013 | 117.35 |
| Feb 28, 2013 | 117.40 |
| Feb 27, 2013 | 117.34 |
| Feb 26, 2013 | 117.36 |
| Feb 25, 2013 | 117.46 |
| Feb 22, 2013 | 117.60 |
| Feb 21, 2013 | 117.80 |
| Feb 20, 2013 | 117.96 |
| Feb 19, 2013 | 118.19 |
| Feb 15, 2013 | 118.37 |
| Feb 14, 2013 | 118.54 |
| Feb 13, 2013 | 118.73 |
| Feb 12, 2013 | 118.95 |
| Feb 11, 2013 | 119.21 |
| Feb 8, 2013 | 119.50 |
| Feb 7, 2013 | 119.79 |
| Feb 6, 2013 | 120.15 |
| Feb 5, 2013 | 120.48 |
| Feb 4, 2013 | 120.81 |
| Feb 1, 2013 | 121.15 |
| Jan 31, 2013 | 121.48 |
| Jan 30, 2013 | 121.79 |
| Jan 29, 2013 | 122.11 |
| Jan 28, 2013 | 122.44 |
| Jan 25, 2013 | 122.87 |
| Jan 24, 2013 | 123.30 |
| Jan 23, 2013 | 123.75 |
| Jan 22, 2013 | 124.14 |
| Jan 18, 2013 | 124.57 |
| Jan 17, 2013 | 125.00 |
| Jan 16, 2013 | 125.45 |
| Jan 15, 2013 | 125.89 |
| Jan 14, 2013 | 126.30 |
| Jan 11, 2013 | 126.69 |
| Jan 10, 2013 | 127.07 |
| Jan 9, 2013 | 127.47 |
| Jan 8, 2013 | 127.84 |
| Jan 7, 2013 | 128.22 |
| Jan 4, 2013 | 128.61 |
| Jan 3, 2013 | 129.07 |
| Jan 2, 2013 | 129.60 |
| Dec 31, 2012 | 130.14 |
| Dec 28, 2012 | 130.67 |
| Dec 27, 2012 | 131.20 |
| Dec 26, 2012 | 131.73 |
| Dec 24, 2012 | 132.18 |
| Dec 21, 2012 | 132.65 |
| Dec 20, 2012 | 133.08 |
| Dec 19, 2012 | 133.49 |
| Dec 18, 2012 | 133.93 |
| Dec 17, 2012 | 134.34 |
| Dec 14, 2012 | 134.76 |
| Dec 13, 2012 | 135.12 |
| Dec 12, 2012 | 135.50 |
| Dec 11, 2012 | 135.84 |
| Dec 10, 2012 | 136.21 |
| Dec 7, 2012 | 136.70 |
| Dec 6, 2012 | 137.18 |
| Dec 5, 2012 | 137.79 |
| Dec 4, 2012 | 138.41 |
| Dec 3, 2012 | 139.01 |
| Nov 30, 2012 | 139.70 |
| Nov 29, 2012 | 140.49 |
| Nov 28, 2012 | 141.20 |
| Nov 27, 2012 | 141.86 |
| Nov 26, 2012 | 142.46 |
| Nov 23, 2012 | 143.03 |
| Nov 21, 2012 | 143.63 |
| Nov 20, 2012 | 143.96 |
| Nov 19, 2012 | 144.24 |
| Nov 16, 2012 | 144.47 |
| Nov 15, 2012 | 144.68 |
| Nov 14, 2012 | 144.83 |
| Nov 13, 2012 | 145.00 |
| Nov 12, 2012 | 145.14 |
| Nov 9, 2012 | 145.29 |
| Nov 8, 2012 | 145.42 |
| Nov 7, 2012 | 145.56 |
| Nov 6, 2012 | 145.66 |
| Nov 5, 2012 | 145.76 |
| Nov 2, 2012 | 145.88 |
| Nov 1, 2012 | 145.97 |
| Oct 31, 2012 | 146.02 |
| Oct 26, 2012 | 146.15 |
| Oct 25, 2012 | 146.24 |
| Oct 24, 2012 | 146.30 |
| Oct 23, 2012 | 146.38 |
| Oct 22, 2012 | 146.45 |
| Oct 19, 2012 | 146.49 |
| Oct 18, 2012 | 146.57 |
| Oct 17, 2012 | 146.63 |
| Oct 16, 2012 | 146.67 |
| Oct 15, 2012 | 146.68 |
| Oct 12, 2012 | 146.69 |
| Oct 11, 2012 | 146.71 |
| Oct 10, 2012 | 146.71 |
| Oct 9, 2012 | 146.76 |
| Oct 8, 2012 | 146.80 |
| Oct 5, 2012 | 146.87 |
| Oct 4, 2012 | 146.91 |
| Oct 3, 2012 | 146.94 |
| Oct 2, 2012 | 146.95 |
| Oct 1, 2012 | 147.03 |
| Sep 28, 2012 | 147.14 |
| Sep 27, 2012 | 147.26 |
| Sep 26, 2012 | 147.38 |
| Sep 25, 2012 | 147.52 |
| Sep 24, 2012 | 147.62 |
| Sep 21, 2012 | 147.71 |
| Sep 20, 2012 | 147.84 |
| Sep 19, 2012 | 148.03 |
| Sep 18, 2012 | 148.22 |
| Sep 17, 2012 | 148.40 |
| Sep 14, 2012 | 148.60 |
| Sep 13, 2012 | 148.73 |
| Sep 12, 2012 | 148.89 |
| Sep 11, 2012 | 149.06 |
| Sep 10, 2012 | 149.26 |
| Sep 7, 2012 | 149.51 |
| Sep 6, 2012 | 149.74 |
| Sep 5, 2012 | 150.03 |
| Sep 4, 2012 | 150.35 |
| Aug 31, 2012 | 150.64 |
| Aug 30, 2012 | 150.88 |
| Aug 29, 2012 | 151.11 |
| Aug 28, 2012 | 151.28 |
| Aug 27, 2012 | 151.42 |
| Aug 24, 2012 | 151.53 |
| Aug 23, 2012 | 151.62 |
| Aug 22, 2012 | 151.73 |
| Aug 21, 2012 | 151.84 |
| Aug 20, 2012 | 151.97 |
| Aug 17, 2012 | 152.12 |
| Aug 16, 2012 | 152.21 |
| Aug 15, 2012 | 152.30 |
| Aug 14, 2012 | 152.45 |
| Aug 13, 2012 | 152.66 |
| Aug 10, 2012 | 152.86 |
| Aug 9, 2012 | 152.85 |
| Aug 8, 2012 | 152.86 |
| Aug 7, 2012 | 152.90 |
| Aug 6, 2012 | 152.93 |
| Aug 3, 2012 | 153.00 |
| Aug 2, 2012 | 153.08 |
| Aug 1, 2012 | 153.08 |
| Jul 31, 2012 | 153.07 |
| Jul 30, 2012 | 153.08 |
| Jul 27, 2012 | 153.15 |
| Jul 26, 2012 | 153.30 |
| Jul 25, 2012 | 153.44 |
| Jul 24, 2012 | 153.65 |
| Jul 23, 2012 | 153.70 |
| Jul 20, 2012 | 153.72 |
| Jul 19, 2012 | 153.64 |
| Jul 18, 2012 | 153.58 |
| Jul 17, 2012 | 153.62 |
| Jul 16, 2012 | 153.60 |
| Jul 13, 2012 | 153.60 |
| Jul 12, 2012 | 153.66 |
| Jul 11, 2012 | 153.71 |
| Jul 10, 2012 | 153.76 |
| Jul 9, 2012 | 153.84 |
| Jul 6, 2012 | 153.99 |
| Jul 5, 2012 | 154.17 |
| Jul 3, 2012 | 154.38 |
| Jul 2, 2012 | 154.67 |
| Jun 29, 2012 | 154.99 |
| Jun 28, 2012 | 155.43 |
| Jun 27, 2012 | 155.76 |
| Jun 26, 2012 | 156.09 |
| Jun 25, 2012 | 156.15 |
| Jun 22, 2012 | 156.29 |
| Jun 21, 2012 | 156.44 |
| Jun 20, 2012 | 156.54 |
| Jun 19, 2012 | 156.65 |
| Jun 18, 2012 | 156.81 |
| Jun 15, 2012 | 156.97 |
| Jun 14, 2012 | 157.17 |
| Jun 13, 2012 | 157.36 |
| Jun 12, 2012 | 157.65 |
| Jun 11, 2012 | 157.93 |
| Jun 8, 2012 | 158.13 |
| Jun 7, 2012 | 158.19 |
| Jun 6, 2012 | 158.18 |
| Jun 5, 2012 | 158.27 |
| Jun 4, 2012 | 158.36 |
| Jun 1, 2012 | 158.54 |
| May 31, 2012 | 158.71 |
| May 30, 2012 | 158.92 |
| May 29, 2012 | 159.01 |
| May 25, 2012 | 159.01 |
| May 24, 2012 | 159.07 |
| May 23, 2012 | 159.16 |
| May 22, 2012 | 159.10 |
| May 21, 2012 | 159.27 |
| May 18, 2012 | 159.45 |
| May 17, 2012 | 159.65 |
| May 16, 2012 | 159.82 |
| May 15, 2012 | 159.99 |
| May 14, 2012 | 160.20 |
| May 11, 2012 | 160.39 |
| May 10, 2012 | 160.58 |
| May 9, 2012 | 160.78 |
| May 8, 2012 | 160.97 |
| May 7, 2012 | 161.12 |
| May 4, 2012 | 161.21 |
| May 3, 2012 | 161.29 |
| May 2, 2012 | 161.33 |
| May 1, 2012 | 161.35 |
| Apr 30, 2012 | 161.42 |
| Apr 27, 2012 | 161.55 |
| Apr 26, 2012 | 161.71 |
| Apr 25, 2012 | 161.82 |
| Apr 24, 2012 | 161.97 |
| Apr 23, 2012 | 162.14 |
| Apr 20, 2012 | 162.40 |
| Apr 19, 2012 | 162.55 |
| Apr 18, 2012 | 162.76 |
| Apr 17, 2012 | 162.98 |
| Apr 16, 2012 | 163.16 |
| Apr 13, 2012 | 163.38 |
| Apr 12, 2012 | 163.59 |
| Apr 11, 2012 | 163.86 |
| Apr 10, 2012 | 164.06 |
| Apr 9, 2012 | 164.19 |
| Apr 5, 2012 | 164.35 |
| Apr 4, 2012 | 164.49 |
| Apr 3, 2012 | 164.67 |
| Apr 2, 2012 | 164.87 |
| Mar 30, 2012 | 165.00 |
| Mar 29, 2012 | 165.14 |
| Mar 28, 2012 | 165.31 |
| Mar 27, 2012 | 165.48 |
| Mar 26, 2012 | 165.67 |
| Mar 23, 2012 | 165.84 |
| Mar 22, 2012 | 166.02 |
| Mar 21, 2012 | 166.23 |
| Mar 20, 2012 | 166.52 |
| Mar 19, 2012 | 166.97 |
| Mar 16, 2012 | 167.36 |
| Mar 15, 2012 | 167.69 |
| Mar 14, 2012 | 167.98 |
| Mar 13, 2012 | 168.16 |
| Mar 12, 2012 | 168.37 |
| Mar 9, 2012 | 168.61 |
| Mar 8, 2012 | 168.92 |
| Mar 7, 2012 | 169.28 |
| Mar 6, 2012 | 169.63 |
| Mar 5, 2012 | 169.95 |
| Mar 2, 2012 | 170.24 |
| Mar 1, 2012 | 170.54 |
| Feb 29, 2012 | 170.86 |
| Feb 28, 2012 | 171.28 |
| Feb 27, 2012 | 171.73 |
| Feb 24, 2012 | 172.24 |
| Feb 23, 2012 | 172.75 |
| Feb 22, 2012 | 173.12 |
| Feb 21, 2012 | 173.41 |
| Feb 17, 2012 | 173.68 |
| Feb 16, 2012 | 174.10 |
| Feb 15, 2012 | 174.53 |
| Feb 14, 2012 | 174.93 |
| Feb 13, 2012 | 175.29 |
| Feb 10, 2012 | 175.74 |
| Feb 9, 2012 | 176.33 |
| Feb 8, 2012 | 176.97 |
| Feb 7, 2012 | 177.54 |
| Feb 6, 2012 | 178.11 |
| Feb 3, 2012 | 178.90 |
| Feb 2, 2012 | 179.69 |
| Feb 1, 2012 | 180.56 |
| Jan 31, 2012 | 181.49 |
| Jan 30, 2012 | 182.49 |
| Jan 27, 2012 | 183.45 |
| Jan 26, 2012 | 184.44 |
| Jan 25, 2012 | 185.44 |
| Jan 24, 2012 | 186.47 |
| Jan 23, 2012 | 187.47 |
| Jan 20, 2012 | 188.50 |
| Jan 19, 2012 | 189.53 |
| Jan 18, 2012 | 190.58 |
| Jan 17, 2012 | 191.68 |
| Jan 13, 2012 | 192.82 |
| Jan 12, 2012 | 193.83 |
| Jan 11, 2012 | 194.90 |
| Jan 10, 2012 | 195.95 |
| Jan 9, 2012 | 197.03 |
| Jan 6, 2012 | 198.13 |
| Jan 5, 2012 | 199.28 |
| Jan 4, 2012 | 200.42 |
| Jan 3, 2012 | 201.61 |
| Dec 30, 2011 | 202.62 |
| Dec 29, 2011 | 203.74 |
| Dec 28, 2011 | 204.96 |
| Dec 27, 2011 | 206.37 |
| Dec 23, 2011 | 207.60 |
| Dec 22, 2011 | 208.69 |
| Dec 21, 2011 | 209.74 |
| Dec 20, 2011 | 210.81 |
| Dec 19, 2011 | 211.96 |
| Dec 16, 2011 | 213.06 |
| Dec 15, 2011 | 214.10 |
| Dec 14, 2011 | 215.08 |
| Dec 13, 2011 | 215.98 |
| Dec 12, 2011 | 216.85 |
| Dec 9, 2011 | 217.72 |
| Dec 8, 2011 | 218.63 |
| Dec 7, 2011 | 219.59 |
| Dec 6, 2011 | 220.52 |
| Dec 5, 2011 | 221.44 |
| Dec 2, 2011 | 222.45 |
| Dec 1, 2011 | 223.38 |
| Nov 30, 2011 | 224.35 |
| Nov 29, 2011 | 225.32 |
| Nov 28, 2011 | 226.34 |
| Nov 25, 2011 | 227.28 |
| Nov 23, 2011 | 228.22 |
| Nov 22, 2011 | 229.14 |
| Nov 21, 2011 | 229.97 |
| Nov 18, 2011 | 230.89 |
| Nov 17, 2011 | 231.73 |
| Nov 16, 2011 | 232.57 |
| Nov 15, 2011 | 233.45 |
| Nov 14, 2011 | 234.32 |
| Nov 11, 2011 | 235.13 |
| Nov 10, 2011 | 236.03 |
| Nov 9, 2011 | 237.01 |
| Nov 8, 2011 | 238.04 |
| Nov 7, 2011 | 239.00 |
| Nov 4, 2011 | 239.91 |
| Nov 3, 2011 | 240.92 |
| Nov 2, 2011 | 241.93 |
| Nov 1, 2011 | 242.89 |
| Oct 31, 2011 | 243.99 |
| Oct 28, 2011 | 245.04 |
| Oct 27, 2011 | 246.15 |
| Oct 26, 2011 | 247.13 |
| Oct 25, 2011 | 247.98 |
| Oct 24, 2011 | 249.02 |
| Oct 21, 2011 | 249.95 |
| Oct 20, 2011 | 250.84 |
| Oct 19, 2011 | 251.70 |
| Oct 18, 2011 | 252.51 |
| Oct 17, 2011 | 253.41 |
| Oct 14, 2011 | 254.24 |
| Oct 13, 2011 | 255.09 |
| Oct 12, 2011 | 255.90 |
| Oct 11, 2011 | 256.67 |
| Oct 10, 2011 | 257.45 |
| Oct 7, 2011 | 258.21 |
| Oct 6, 2011 | 258.96 |
| Oct 5, 2011 | 259.86 |
| Oct 4, 2011 | 260.74 |
| Oct 3, 2011 | 261.63 |
| Sep 30, 2011 | 262.54 |
| Sep 29, 2011 | 263.31 |
| Sep 28, 2011 | 264.12 |
| Sep 27, 2011 | 264.95 |
| Sep 26, 2011 | 265.73 |
| Sep 23, 2011 | 266.60 |
| Sep 22, 2011 | 267.50 |
| Sep 21, 2011 | 268.41 |
| Sep 20, 2011 | 269.15 |
| Sep 19, 2011 | 269.87 |
| Sep 16, 2011 | 270.65 |
| Sep 15, 2011 | 271.27 |
| Sep 14, 2011 | 271.85 |
| Sep 13, 2011 | 272.36 |
| Sep 12, 2011 | 273.01 |
| Sep 9, 2011 | 273.60 |
| Sep 8, 2011 | 274.39 |
| Sep 7, 2011 | 275.18 |
| Sep 6, 2011 | 276.00 |
| Sep 2, 2011 | 276.88 |
| Sep 1, 2011 | 277.78 |
| Aug 31, 2011 | 278.68 |
| Aug 30, 2011 | 279.58 |
| Aug 29, 2011 | 280.38 |
| Aug 26, 2011 | 281.22 |
| Aug 25, 2011 | 281.98 |
| Aug 24, 2011 | 282.73 |
| Aug 23, 2011 | 283.55 |
| Aug 22, 2011 | 284.51 |
| Aug 19, 2011 | 285.55 |
| Aug 18, 2011 | 286.46 |
| Aug 17, 2011 | 287.31 |
| Aug 16, 2011 | 288.13 |
| Aug 15, 2011 | 288.95 |
| Aug 12, 2011 | 289.85 |
| Aug 11, 2011 | 290.87 |
| Aug 10, 2011 | 291.99 |
| Aug 9, 2011 | 292.95 |
| Aug 8, 2011 | 293.82 |
| Aug 5, 2011 | 294.81 |
| Aug 4, 2011 | 295.60 |
| Aug 3, 2011 | 296.39 |
| Aug 2, 2011 | 297.19 |
| Aug 1, 2011 | 298.06 |
| Jul 29, 2011 | 298.97 |
| Jul 28, 2011 | 299.86 |
| Jul 27, 2011 | 300.70 |
| Jul 26, 2011 | 301.56 |
| Jul 25, 2011 | 302.44 |
| Jul 22, 2011 | 303.36 |
| Jul 21, 2011 | 304.27 |
| Jul 20, 2011 | 305.23 |
| Jul 19, 2011 | 306.20 |
| Jul 18, 2011 | 307.17 |
| Jul 15, 2011 | 308.16 |
| Jul 14, 2011 | 309.12 |
| Jul 13, 2011 | 310.07 |
| Jul 12, 2011 | 310.95 |
| Jul 11, 2011 | 311.74 |
| Jul 8, 2011 | 312.45 |
| Jul 7, 2011 | 313.17 |
| Jul 6, 2011 | 313.83 |
| Jul 5, 2011 | 314.55 |
| Jul 1, 2011 | 315.30 |
| Jun 30, 2011 | 316.01 |
| Jun 29, 2011 | 316.74 |
| Jun 28, 2011 | 317.40 |
| Jun 27, 2011 | 318.04 |
| Jun 24, 2011 | 318.61 |
| Jun 23, 2011 | 319.31 |
| Jun 22, 2011 | 320.07 |
| Jun 21, 2011 | 320.82 |
| Jun 20, 2011 | 321.50 |
| Jun 17, 2011 | 322.08 |
| Jun 16, 2011 | 322.62 |
| Jun 15, 2011 | 323.23 |
| Jun 14, 2011 | 323.81 |
| Jun 13, 2011 | 324.37 |
| Jun 10, 2011 | 324.89 |
| Jun 9, 2011 | 325.37 |
| Jun 8, 2011 | 325.86 |
| Jun 7, 2011 | 326.32 |
| Jun 6, 2011 | 326.83 |
| Jun 3, 2011 | 327.17 |
| Jun 2, 2011 | 327.44 |
| Jun 1, 2011 | 327.76 |
| May 31, 2011 | 328.07 |
| May 27, 2011 | 328.49 |
| May 26, 2011 | 329.06 |
| May 25, 2011 | 329.54 |
| May 24, 2011 | 330.09 |
| May 23, 2011 | 330.70 |
| May 20, 2011 | 331.22 |
| May 19, 2011 | 331.71 |
| May 18, 2011 | 332.31 |
| May 17, 2011 | 332.97 |
| May 16, 2011 | 333.60 |
| May 13, 2011 | 334.26 |
| May 12, 2011 | 334.83 |
| May 11, 2011 | 335.36 |
| May 10, 2011 | 335.83 |
| May 9, 2011 | 336.25 |
| May 6, 2011 | 336.79 |
| May 5, 2011 | 337.75 |
| May 4, 2011 | 338.84 |
| May 3, 2011 | 339.73 |
| May 2, 2011 | 340.58 |
| Apr 29, 2011 | 341.47 |
| Apr 28, 2011 | 342.50 |
| Apr 27, 2011 | 343.30 |
| Apr 26, 2011 | 344.12 |
| Apr 25, 2011 | 344.67 |
| Apr 21, 2011 | 345.29 |
| Apr 20, 2011 | 345.88 |
| Apr 19, 2011 | 346.54 |
| Apr 18, 2011 | 347.11 |
| Apr 15, 2011 | 347.76 |
| Apr 14, 2011 | 348.45 |
| Apr 13, 2011 | 349.28 |
| Apr 12, 2011 | 350.06 |
| Apr 11, 2011 | 350.72 |
| Apr 8, 2011 | 351.43 |
| Apr 7, 2011 | 352.21 |
| Apr 6, 2011 | 353.43 |
| Apr 5, 2011 | 353.53 |
| Apr 4, 2011 | 353.61 |
| Apr 1, 2011 | 353.70 |
| Mar 31, 2011 | 353.73 |
| Mar 30, 2011 | 353.64 |
| Mar 29, 2011 | 353.67 |
| Mar 28, 2011 | 353.65 |
| Mar 25, 2011 | 353.61 |
| Mar 24, 2011 | 353.57 |
| Mar 23, 2011 | 353.49 |
| Mar 22, 2011 | 353.41 |
| Mar 21, 2011 | 353.38 |
| Mar 18, 2011 | 353.36 |
| Mar 17, 2011 | 353.48 |
| Mar 16, 2011 | 353.54 |
| Mar 15, 2011 | 353.54 |
| Mar 14, 2011 | 353.37 |
| Mar 11, 2011 | 353.39 |
| Mar 10, 2011 | 353.29 |
| Mar 9, 2011 | 353.22 |
| Mar 8, 2011 | 353.19 |
| Mar 7, 2011 | 353.09 |
| Mar 4, 2011 | 353.02 |
| Mar 3, 2011 | 353.08 |
| Mar 2, 2011 | 353.27 |
| Mar 1, 2011 | 353.51 |
| Feb 28, 2011 | 353.81 |
| Feb 25, 2011 | 354.14 |
| Feb 24, 2011 | 354.55 |
| Feb 23, 2011 | 354.95 |
| Feb 22, 2011 | 355.39 |
| Feb 18, 2011 | 355.60 |
| Feb 17, 2011 | 355.63 |
| Feb 16, 2011 | 355.72 |
| Feb 15, 2011 | 355.86 |
| Feb 14, 2011 | 356.14 |
| Feb 11, 2011 | 356.47 |
| Feb 10, 2011 | 356.86 |
| Feb 9, 2011 | 357.10 |
| Feb 8, 2011 | 357.31 |
| Feb 7, 2011 | 357.42 |
| Feb 4, 2011 | 357.50 |
| Feb 3, 2011 | 357.65 |
| Feb 2, 2011 | 357.80 |
| Feb 1, 2011 | 358.01 |
| Jan 31, 2011 | 358.22 |
| Jan 28, 2011 | 358.60 |
| Jan 27, 2011 | 358.94 |
| Jan 26, 2011 | 359.21 |
| Jan 25, 2011 | 359.39 |
| Jan 24, 2011 | 359.69 |
| Jan 21, 2011 | 360.22 |
| Jan 20, 2011 | 360.78 |
| Jan 19, 2011 | 361.32 |
| Jan 18, 2011 | 361.99 |
| Jan 14, 2011 | 362.56 |
| Jan 13, 2011 | 363.21 |
| Jan 12, 2011 | 363.73 |
| Jan 11, 2011 | 364.24 |
| Jan 10, 2011 | 364.91 |
| Jan 7, 2011 | 365.62 |
| Jan 6, 2011 | 366.49 |
| Jan 5, 2011 | 367.34 |
| Jan 4, 2011 | 368.28 |
| Jan 3, 2011 | 369.28 |
| Dec 31, 2010 | 370.14 |
| Dec 30, 2010 | 371.13 |
| Dec 29, 2010 | 372.17 |
| Dec 28, 2010 | 373.17 |
| Dec 27, 2010 | 374.29 |
| Dec 23, 2010 | 375.35 |
| Dec 22, 2010 | 376.38 |
| Dec 21, 2010 | 377.42 |
| Dec 20, 2010 | 378.36 |
| Dec 17, 2010 | 379.44 |
| Dec 16, 2010 | 380.59 |
| Dec 15, 2010 | 381.59 |
| Dec 14, 2010 | 382.36 |
| Dec 13, 2010 | 383.06 |
| Dec 10, 2010 | 383.76 |
| Dec 9, 2010 | 384.51 |
| Dec 8, 2010 | 385.21 |
| Dec 7, 2010 | 385.90 |
| Dec 6, 2010 | 386.61 |
| Dec 3, 2010 | 387.23 |
| Dec 2, 2010 | 387.79 |
| Dec 1, 2010 | 388.38 |
| Nov 30, 2010 | 389.12 |
| Nov 29, 2010 | 389.89 |
| Nov 26, 2010 | 390.67 |
| Nov 24, 2010 | 391.12 |
| Nov 23, 2010 | 391.57 |
| Nov 22, 2010 | 392.04 |
| Nov 19, 2010 | 392.64 |
| Nov 18, 2010 | 393.22 |
| Nov 17, 2010 | 393.83 |
| Nov 16, 2010 | 394.55 |
| Nov 15, 2010 | 395.23 |
| Nov 12, 2010 | 395.83 |
| Nov 11, 2010 | 396.58 |
| Nov 10, 2010 | 397.07 |
| Nov 9, 2010 | 397.22 |
| Nov 8, 2010 | 397.40 |
| Nov 5, 2010 | 397.67 |
| Nov 4, 2010 | 397.93 |
| Nov 3, 2010 | 398.32 |
| Nov 2, 2010 | 398.76 |
| Nov 1, 2010 | 399.37 |
| Oct 29, 2010 | 399.98 |
| Oct 28, 2010 | 400.58 |
| Oct 27, 2010 | 401.18 |
| Oct 26, 2010 | 401.75 |
| Oct 25, 2010 | 402.27 |
| Oct 22, 2010 | 402.90 |
| Oct 21, 2010 | 403.55 |
| Oct 20, 2010 | 404.34 |
| Oct 19, 2010 | 404.92 |
| Oct 18, 2010 | 405.29 |
| Oct 15, 2010 | 405.46 |
| Oct 14, 2010 | 405.59 |
| Oct 13, 2010 | 405.78 |
| Oct 12, 2010 | 405.86 |
| Oct 11, 2010 | 406.00 |
| Oct 8, 2010 | 406.13 |
| Oct 7, 2010 | 406.37 |
| Oct 6, 2010 | 406.63 |
| Oct 5, 2010 | 406.88 |
| Oct 4, 2010 | 407.08 |
| Oct 1, 2010 | 407.08 |
| Sep 30, 2010 | 407.17 |
| Sep 29, 2010 | 407.16 |
| Sep 28, 2010 | 407.11 |
| Sep 27, 2010 | 407.03 |
| Sep 24, 2010 | 406.95 |
| Sep 23, 2010 | 407.04 |
| Sep 22, 2010 | 407.18 |
| Sep 21, 2010 | 407.28 |
| Sep 20, 2010 | 407.29 |
| Sep 17, 2010 | 407.32 |
| Sep 16, 2010 | 407.45 |
| Sep 15, 2010 | 407.62 |
| Sep 14, 2010 | 407.85 |
| Sep 13, 2010 | 408.15 |
| Sep 10, 2010 | 408.57 |
| Sep 9, 2010 | 408.70 |
| Sep 8, 2010 | 408.61 |
| Sep 7, 2010 | 408.41 |
| Sep 3, 2010 | 408.08 |
| Sep 2, 2010 | 407.88 |
| Sep 1, 2010 | 407.97 |
| Aug 31, 2010 | 408.15 |
| Aug 30, 2010 | 408.33 |
| Aug 27, 2010 | 408.70 |
| Aug 26, 2010 | 409.04 |
| Aug 25, 2010 | 409.44 |
| Aug 24, 2010 | 409.93 |
| Aug 23, 2010 | 410.47 |
| Aug 20, 2010 | 411.08 |
| Aug 19, 2010 | 411.63 |
| Aug 18, 2010 | 412.20 |
| Aug 17, 2010 | 412.74 |
| Aug 16, 2010 | 413.26 |
| Aug 13, 2010 | 413.76 |
| Aug 12, 2010 | 414.29 |
| Aug 11, 2010 | 415.05 |
| Aug 10, 2010 | 415.99 |
| Aug 9, 2010 | 416.88 |
| Aug 6, 2010 | 417.59 |
| Aug 5, 2010 | 418.29 |
| Aug 4, 2010 | 419.32 |
| Aug 3, 2010 | 420.44 |
| Aug 2, 2010 | 421.51 |
| Jul 30, 2010 | 422.64 |
| Jul 29, 2010 | 424.03 |
| Jul 28, 2010 | 425.59 |
| Jul 27, 2010 | 426.94 |
| Jul 26, 2010 | 428.56 |
| Jul 23, 2010 | 430.30 |
| Jul 22, 2010 | 431.60 |
| Jul 21, 2010 | 432.16 |
| Jul 20, 2010 | 432.41 |
| Jul 19, 2010 | 432.60 |
| Jul 16, 2010 | 432.66 |
| Jul 15, 2010 | 432.73 |
| Jul 14, 2010 | 432.53 |
| Jul 13, 2010 | 432.53 |
| Jul 12, 2010 | 432.55 |
| Jul 9, 2010 | 432.92 |
| Jul 8, 2010 | 433.19 |
| Jul 7, 2010 | 433.38 |
| Jul 6, 2010 | 433.29 |
| Jul 2, 2010 | 433.52 |
| Jul 1, 2010 | 433.41 |
| Jun 30, 2010 | 433.33 |
| Jun 29, 2010 | 433.22 |
| Jun 28, 2010 | 433.20 |
| Jun 25, 2010 | 433.26 |
| Jun 24, 2010 | 433.36 |
| Jun 23, 2010 | 433.35 |
| Jun 22, 2010 | 432.76 |
| Jun 21, 2010 | 433.28 |
| Jun 18, 2010 | 433.87 |
| Jun 17, 2010 | 434.60 |
| Jun 16, 2010 | 435.37 |
| Jun 15, 2010 | 436.43 |
| Jun 14, 2010 | 437.59 |
| Jun 11, 2010 | 438.73 |
| Jun 10, 2010 | 439.63 |
| Jun 9, 2010 | 440.63 |
| Jun 8, 2010 | 441.59 |
| Jun 7, 2010 | 442.41 |
| Jun 4, 2010 | 443.18 |
| Jun 3, 2010 | 443.71 |
| Jun 2, 2010 | 444.45 |
| Jun 1, 2010 | 445.34 |
| May 28, 2010 | 446.19 |
| May 27, 2010 | 447.03 |
| May 26, 2010 | 447.88 |
| May 25, 2010 | 448.90 |
| May 24, 2010 | 450.24 |
| May 21, 2010 | 451.45 |
| May 20, 2010 | 452.81 |
| May 19, 2010 | 454.28 |
| May 18, 2010 | 455.53 |
| May 17, 2010 | 456.95 |
| May 14, 2010 | 458.02 |
| May 13, 2010 | 459.14 |
| May 12, 2010 | 460.17 |
| May 11, 2010 | 460.47 |
| May 10, 2010 | 460.78 |
| May 7, 2010 | 460.79 |
| May 6, 2010 | 460.84 |
| May 5, 2010 | 460.97 |
| May 4, 2010 | 461.15 |
| May 3, 2010 | 461.04 |
| Apr 30, 2010 | 460.71 |
| Apr 29, 2010 | 460.31 |
| Apr 28, 2010 | 459.85 |
| Apr 27, 2010 | 459.54 |
| Apr 26, 2010 | 459.29 |
| Apr 23, 2010 | 459.16 |
| Apr 22, 2010 | 458.96 |
| Apr 21, 2010 | 458.66 |
| Apr 20, 2010 | 458.38 |
| Apr 19, 2010 | 458.12 |
| Apr 16, 2010 | 458.03 |
| Apr 15, 2010 | 457.74 |
| Apr 14, 2010 | 457.61 |
| Apr 13, 2010 | 457.38 |
| Apr 12, 2010 | 457.07 |
| Apr 9, 2010 | 456.75 |
| Apr 8, 2010 | 456.18 |
| Apr 7, 2010 | 455.55 |
| Apr 6, 2010 | 454.86 |
| Apr 5, 2010 | 454.06 |
| Apr 1, 2010 | 453.29 |
| Mar 31, 2010 | 452.47 |
| Mar 30, 2010 | 451.73 |
| Mar 29, 2010 | 451.05 |
| Mar 26, 2010 | 450.43 |
| Mar 25, 2010 | 449.82 |
| Mar 24, 2010 | 449.22 |
| Mar 23, 2010 | 448.57 |
| Mar 22, 2010 | 447.88 |
| Mar 19, 2010 | 447.19 |
| Mar 18, 2010 | 446.46 |
| Mar 17, 2010 | 445.75 |
| Mar 16, 2010 | 444.90 |
| Mar 15, 2010 | 444.02 |
| Mar 12, 2010 | 443.18 |
| Mar 11, 2010 | 442.44 |
| Mar 10, 2010 | 441.90 |
| Mar 9, 2010 | 441.36 |
| Mar 8, 2010 | 440.85 |
| Mar 5, 2010 | 440.20 |
| Mar 4, 2010 | 439.51 |
| Mar 3, 2010 | 439.16 |
| Mar 2, 2010 | 438.92 |
| Mar 1, 2010 | 438.60 |
| Feb 26, 2010 | 438.15 |
| Feb 25, 2010 | 437.66 |
| Feb 24, 2010 | 437.11 |
| Feb 23, 2010 | 436.50 |
| Feb 22, 2010 | 435.85 |
| Feb 19, 2010 | 435.32 |
| Feb 18, 2010 | 434.95 |
| Feb 17, 2010 | 434.48 |
| Feb 16, 2010 | 433.99 |
| Feb 12, 2010 | 433.47 |
| Feb 11, 2010 | 432.99 |
| Feb 10, 2010 | 432.88 |
| Feb 9, 2010 | 432.83 |
| Feb 8, 2010 | 432.74 |
| Feb 5, 2010 | 432.41 |
| Feb 4, 2010 | 432.06 |
| Feb 3, 2010 | 431.63 |
| Feb 2, 2010 | 431.04 |
| Feb 1, 2010 | 430.42 |
| Jan 29, 2010 | 429.95 |
| Jan 28, 2010 | 429.22 |
| Jan 27, 2010 | 428.77 |
| Jan 26, 2010 | 428.60 |
| Jan 25, 2010 | 428.36 |
| Jan 22, 2010 | 428.09 |
| Jan 21, 2010 | 427.78 |
| Jan 20, 2010 | 427.41 |
| Jan 19, 2010 | 427.14 |
| Jan 15, 2010 | 426.99 |
| Jan 14, 2010 | 426.76 |
| Jan 13, 2010 | 426.52 |
| Jan 12, 2010 | 426.30 |
| Jan 11, 2010 | 426.11 |
| Jan 8, 2010 | 426.07 |
| Jan 7, 2010 | 426.03 |
| Jan 6, 2010 | 426.06 |
| Jan 5, 2010 | 425.92 |
| Jan 4, 2010 | 425.96 |
| Dec 31, 2009 | 426.17 |
| Dec 30, 2009 | 426.62 |
| Dec 29, 2009 | 427.17 |
| Dec 28, 2009 | 427.60 |
| Dec 24, 2009 | 428.11 |
| Dec 23, 2009 | 428.60 |
| Dec 22, 2009 | 429.14 |
| Dec 21, 2009 | 429.49 |
| Dec 18, 2009 | 429.79 |
| Dec 17, 2009 | 430.17 |
| Dec 16, 2009 | 430.59 |
| Dec 15, 2009 | 431.22 |
| Dec 14, 2009 | 431.73 |
| Dec 11, 2009 | 432.16 |
| Dec 10, 2009 | 432.61 |
| Dec 9, 2009 | 433.17 |
| Dec 8, 2009 | 433.61 |
| Dec 7, 2009 | 434.04 |
| Dec 4, 2009 | 434.36 |
| Dec 3, 2009 | 434.96 |
| Dec 2, 2009 | 435.62 |
| Dec 1, 2009 | 436.32 |
| Nov 30, 2009 | 436.53 |
| Nov 27, 2009 | 436.75 |
| Nov 25, 2009 | 436.93 |
| Nov 24, 2009 | 437.03 |
| Nov 23, 2009 | 437.09 |
| Nov 20, 2009 | 437.56 |
| Nov 19, 2009 | 438.24 |
| Nov 18, 2009 | 438.70 |
| Nov 17, 2009 | 439.17 |
| Nov 16, 2009 | 439.65 |
| Nov 13, 2009 | 439.21 |
| Nov 12, 2009 | 438.68 |
| Nov 11, 2009 | 438.16 |
| Nov 10, 2009 | 437.47 |
| Nov 9, 2009 | 436.78 |
| Nov 6, 2009 | 436.11 |
| Nov 5, 2009 | 435.40 |
| Nov 4, 2009 | 434.66 |
| Nov 3, 2009 | 433.68 |
| Nov 2, 2009 | 432.81 |
| Oct 30, 2009 | 431.89 |
| Oct 29, 2009 | 430.89 |
| Oct 28, 2009 | 429.91 |
| Oct 27, 2009 | 429.06 |
| Oct 26, 2009 | 428.15 |
| Oct 23, 2009 | 427.03 |
| Oct 22, 2009 | 425.79 |
| Oct 21, 2009 | 424.48 |
| Oct 20, 2009 | 423.38 |
| Oct 19, 2009 | 422.22 |
| Oct 16, 2009 | 420.94 |
| Oct 15, 2009 | 419.36 |
| Oct 14, 2009 | 417.84 |
| Oct 13, 2009 | 416.18 |
| Oct 12, 2009 | 414.19 |
| Oct 9, 2009 | 412.03 |
| Oct 8, 2009 | 410.06 |
| Oct 7, 2009 | 407.93 |
| Oct 6, 2009 | 405.69 |
| Oct 5, 2009 | 403.83 |
| Oct 2, 2009 | 402.37 |
| Oct 1, 2009 | 401.04 |
| Sep 30, 2009 | 399.90 |
| Sep 29, 2009 | 398.92 |
| Sep 28, 2009 | 397.84 |
| Sep 25, 2009 | 396.88 |
| Sep 24, 2009 | 395.89 |
| Sep 23, 2009 | 394.76 |
| Sep 22, 2009 | 393.69 |
| Sep 21, 2009 | 392.70 |
| Sep 18, 2009 | 391.74 |
| Sep 17, 2009 | 391.00 |
| Sep 16, 2009 | 390.10 |
| Sep 15, 2009 | 389.42 |
| Sep 14, 2009 | 388.65 |
| Sep 11, 2009 | 387.71 |
| Sep 10, 2009 | 386.72 |
| Sep 9, 2009 | 385.81 |
| Sep 8, 2009 | 385.00 |
| Sep 4, 2009 | 384.02 |
| Sep 3, 2009 | 383.30 |
| Sep 2, 2009 | 382.47 |
| Sep 1, 2009 | 381.70 |
| Aug 31, 2009 | 380.80 |
| Aug 28, 2009 | 379.89 |
| Aug 27, 2009 | 378.95 |
| Aug 26, 2009 | 377.82 |
| Aug 25, 2009 | 376.74 |
| Aug 24, 2009 | 375.89 |
| Aug 21, 2009 | 375.01 |
| Aug 20, 2009 | 374.29 |
| Aug 19, 2009 | 373.71 |
| Aug 18, 2009 | 372.90 |
| Aug 17, 2009 | 372.29 |
| Aug 14, 2009 | 371.39 |
| Aug 13, 2009 | 370.34 |
| Aug 12, 2009 | 369.27 |
| Aug 11, 2009 | 368.15 |
| Aug 10, 2009 | 367.15 |
| Aug 7, 2009 | 366.48 |
| Aug 6, 2009 | 365.62 |
| Aug 5, 2009 | 364.84 |
| Aug 4, 2009 | 363.75 |
| Aug 3, 2009 | 362.68 |
| Jul 31, 2009 | 361.87 |
| Jul 30, 2009 | 360.66 |
| Jul 29, 2009 | 359.50 |
| Jul 28, 2009 | 358.02 |
| Jul 27, 2009 | 356.72 |
| Jul 24, 2009 | 355.86 |
| Jul 23, 2009 | 355.09 |
| Jul 22, 2009 | 354.64 |
| Jul 21, 2009 | 354.62 |
| Jul 20, 2009 | 354.16 |
| Jul 17, 2009 | 353.66 |
| Jul 16, 2009 | 353.21 |
| Jul 15, 2009 | 352.76 |
| Jul 14, 2009 | 352.36 |
| Jul 13, 2009 | 352.09 |
| Jul 10, 2009 | 351.91 |
| Jul 9, 2009 | 351.68 |
| Jul 8, 2009 | 351.50 |
| Jul 7, 2009 | 351.32 |
| Jul 6, 2009 | 351.14 |
| Jul 2, 2009 | 350.92 |
| Jul 1, 2009 | 350.68 |
| Jun 30, 2009 | 350.42 |
| Jun 29, 2009 | 350.34 |
| Jun 26, 2009 | 350.12 |
| Jun 25, 2009 | 349.78 |
| Jun 24, 2009 | 349.59 |
| Jun 23, 2009 | 349.45 |
| Jun 22, 2009 | 349.54 |
| Jun 19, 2009 | 349.54 |
| Jun 18, 2009 | 349.63 |
| Jun 17, 2009 | 349.81 |
| Jun 16, 2009 | 350.04 |
| Jun 15, 2009 | 350.29 |
| Jun 12, 2009 | 350.47 |
| Jun 11, 2009 | 350.69 |
| Jun 10, 2009 | 350.82 |
| Jun 9, 2009 | 350.91 |
| Jun 8, 2009 | 350.99 |
| Jun 5, 2009 | 351.26 |
| Jun 4, 2009 | 351.30 |
| Jun 3, 2009 | 351.32 |
| Jun 2, 2009 | 351.41 |
| Jun 1, 2009 | 351.50 |
| May 29, 2009 | 351.61 |
| May 28, 2009 | 351.91 |
| May 27, 2009 | 352.15 |
| May 26, 2009 | 352.25 |
| May 22, 2009 | 352.27 |
| May 21, 2009 | 352.18 |
| May 20, 2009 | 352.04 |
| May 19, 2009 | 352.27 |
| May 18, 2009 | 352.81 |
| May 15, 2009 | 352.76 |
| May 14, 2009 | 352.85 |
| May 13, 2009 | 353.08 |
| May 12, 2009 | 353.39 |
| May 11, 2009 | 353.71 |
| May 8, 2009 | 353.96 |
| May 7, 2009 | 354.36 |
| May 6, 2009 | 354.72 |
| May 5, 2009 | 355.10 |
| May 4, 2009 | 355.51 |
| May 1, 2009 | 355.77 |
| Apr 30, 2009 | 356.17 |
| Apr 29, 2009 | 356.62 |
| Apr 28, 2009 | 357.01 |
| Apr 27, 2009 | 357.15 |
| Apr 24, 2009 | 357.33 |
| Apr 23, 2009 | 357.61 |
| Apr 22, 2009 | 357.93 |
| Apr 21, 2009 | 358.25 |
| Apr 20, 2009 | 358.59 |
| Apr 17, 2009 | 358.97 |
| Apr 16, 2009 | 359.42 |
| Apr 15, 2009 | 359.76 |
| Apr 14, 2009 | 360.30 |
| Apr 13, 2009 | 360.91 |
| Apr 9, 2009 | 361.68 |
| Apr 8, 2009 | 362.40 |
| Apr 7, 2009 | 362.98 |
| Apr 6, 2009 | 363.83 |
| Apr 3, 2009 | 364.46 |
| Apr 2, 2009 | 364.89 |
| Apr 1, 2009 | 365.33 |
| Mar 31, 2009 | 365.83 |
| Mar 30, 2009 | 366.41 |
| Mar 27, 2009 | 366.86 |
| Mar 26, 2009 | 367.27 |
| Mar 25, 2009 | 367.58 |
| Mar 24, 2009 | 367.89 |
| Mar 23, 2009 | 368.16 |
| Mar 20, 2009 | 368.52 |
| Mar 19, 2009 | 368.97 |
| Mar 18, 2009 | 369.60 |
| Mar 17, 2009 | 370.15 |
| Mar 16, 2009 | 370.24 |
| Mar 13, 2009 | 370.51 |
| Mar 12, 2009 | 370.87 |
| Mar 11, 2009 | 371.08 |
| Mar 10, 2009 | 371.35 |
| Mar 9, 2009 | 371.57 |
| Mar 6, 2009 | 371.84 |
| Mar 5, 2009 | 372.06 |
| Mar 4, 2009 | 372.44 |
| Mar 3, 2009 | 372.63 |
| Mar 2, 2009 | 372.83 |
| Feb 27, 2009 | 373.06 |
| Feb 26, 2009 | 373.28 |
| Feb 25, 2009 | 373.42 |
| Feb 24, 2009 | 373.67 |
| Feb 23, 2009 | 373.90 |
| Feb 20, 2009 | 374.26 |
| Feb 19, 2009 | 374.34 |
| Feb 18, 2009 | 374.52 |
| Feb 17, 2009 | 374.61 |
| Feb 13, 2009 | 375.15 |
| Feb 12, 2009 | 375.45 |
| Feb 11, 2009 | 375.99 |
| Feb 10, 2009 | 376.51 |
| Feb 9, 2009 | 376.78 |
| Feb 6, 2009 | 376.99 |
| Feb 5, 2009 | 377.08 |
| Feb 4, 2009 | 377.29 |
| Feb 3, 2009 | 377.39 |
| Feb 2, 2009 | 377.35 |
| Jan 30, 2009 | 378.04 |
| Jan 29, 2009 | 378.67 |
| Jan 28, 2009 | 379.57 |
| Jan 27, 2009 | 380.52 |
| Jan 26, 2009 | 381.55 |
| Jan 23, 2009 | 382.58 |
| Jan 22, 2009 | 383.43 |
| Jan 21, 2009 | 384.30 |
| Jan 20, 2009 | 385.20 |
| Jan 16, 2009 | 386.10 |
| Jan 15, 2009 | 387.02 |
| Jan 14, 2009 | 388.06 |
| Jan 13, 2009 | 389.23 |
| Jan 12, 2009 | 390.40 |
| Jan 9, 2009 | 391.49 |
| Jan 8, 2009 | 392.13 |
| Jan 7, 2009 | 392.82 |
| Jan 6, 2009 | 393.71 |
| Jan 5, 2009 | 394.56 |
| Jan 2, 2009 | 395.68 |
| Dec 31, 2008 | 396.63 |
| Dec 30, 2008 | 397.76 |
| Dec 29, 2008 | 398.98 |
| Dec 26, 2008 | 400.48 |
| Dec 24, 2008 | 402.10 |
| Dec 23, 2008 | 403.65 |
| Dec 22, 2008 | 405.31 |
| Dec 19, 2008 | 406.96 |
| Dec 18, 2008 | 408.82 |
| Dec 17, 2008 | 410.62 |
| Dec 16, 2008 | 412.24 |
| Dec 15, 2008 | 413.87 |
| Dec 12, 2008 | 415.40 |
| Dec 11, 2008 | 416.93 |
| Dec 10, 2008 | 418.42 |
| Dec 9, 2008 | 419.93 |
| Dec 8, 2008 | 421.46 |
| Dec 5, 2008 | 423.03 |
| Dec 4, 2008 | 424.51 |
| Dec 3, 2008 | 426.04 |
| Dec 2, 2008 | 427.72 |
| Dec 1, 2008 | 429.36 |
| Nov 28, 2008 | 430.94 |
| Nov 26, 2008 | 432.51 |
| Nov 25, 2008 | 434.04 |
| Nov 24, 2008 | 435.60 |
| Nov 21, 2008 | 437.17 |
| Nov 20, 2008 | 438.79 |
| Nov 19, 2008 | 440.31 |
| Nov 18, 2008 | 441.91 |
| Nov 17, 2008 | 443.53 |
| Nov 14, 2008 | 445.22 |
| Nov 13, 2008 | 446.80 |
| Nov 12, 2008 | 448.02 |
| Nov 11, 2008 | 449.20 |
| Nov 10, 2008 | 450.12 |
| Nov 7, 2008 | 451.02 |
| Nov 6, 2008 | 452.10 |
| Nov 5, 2008 | 453.18 |
| Nov 4, 2008 | 453.94 |
| Nov 3, 2008 | 454.84 |
| Oct 31, 2008 | 456.01 |
| Oct 30, 2008 | 457.31 |
| Oct 29, 2008 | 458.70 |
| Oct 28, 2008 | 460.19 |
| Oct 27, 2008 | 461.63 |
| Oct 24, 2008 | 463.16 |
| Oct 23, 2008 | 464.78 |
| Oct 22, 2008 | 466.44 |
| Oct 21, 2008 | 467.70 |
| Oct 20, 2008 | 468.64 |
| Oct 17, 2008 | 469.66 |
| Oct 16, 2008 | 470.93 |
| Oct 15, 2008 | 472.10 |
| Oct 14, 2008 | 473.36 |
| Oct 13, 2008 | 474.80 |
| Oct 10, 2008 | 476.07 |
| Oct 9, 2008 | 477.60 |
| Oct 8, 2008 | 479.02 |
| Oct 7, 2008 | 480.31 |
| Oct 6, 2008 | 481.75 |
| Oct 3, 2008 | 483.28 |
| Oct 2, 2008 | 484.72 |
| Oct 1, 2008 | 486.53 |
| Sep 30, 2008 | 488.38 |
| Sep 29, 2008 | 490.45 |
| Sep 26, 2008 | 492.58 |
| Sep 25, 2008 | 494.57 |
| Sep 24, 2008 | 496.87 |
| Sep 23, 2008 | 499.03 |
| Sep 22, 2008 | 501.29 |
| Sep 19, 2008 | 503.09 |
| Sep 18, 2008 | 504.75 |
| Sep 17, 2008 | 506.71 |
| Sep 16, 2008 | 508.06 |
| Sep 15, 2008 | 509.06 |
| Sep 12, 2008 | 509.92 |
| Sep 11, 2008 | 510.68 |
| Sep 10, 2008 | 511.48 |
| Sep 9, 2008 | 512.46 |
| Sep 8, 2008 | 513.54 |
| Sep 5, 2008 | 514.30 |
| Sep 4, 2008 | 514.92 |
| Sep 3, 2008 | 515.59 |
| Sep 2, 2008 | 516.06 |
| Aug 29, 2008 | 516.96 |
| Aug 28, 2008 | 517.85 |
| Aug 27, 2008 | 518.75 |
| Aug 26, 2008 | 519.11 |
| Aug 25, 2008 | 519.38 |
| Aug 22, 2008 | 519.39 |
| Aug 21, 2008 | 519.43 |
| Aug 20, 2008 | 519.37 |
| Aug 19, 2008 | 519.19 |
| Aug 18, 2008 | 519.30 |
| Aug 15, 2008 | 519.25 |
| Aug 14, 2008 | 519.39 |
| Aug 13, 2008 | 519.52 |
| Aug 12, 2008 | 519.41 |
| Aug 11, 2008 | 519.14 |
| Aug 8, 2008 | 518.74 |
| Aug 7, 2008 | 518.45 |
| Aug 6, 2008 | 518.00 |
| Aug 5, 2008 | 517.46 |
| Aug 4, 2008 | 517.19 |
| Aug 1, 2008 | 516.73 |
| Jul 31, 2008 | 516.00 |
| Jul 30, 2008 | 515.64 |
| Jul 29, 2008 | 515.27 |
| Jul 28, 2008 | 514.87 |
| Jul 25, 2008 | 514.42 |
| Jul 24, 2008 | 513.97 |
| Jul 23, 2008 | 513.49 |
| Jul 22, 2008 | 513.10 |
| Jul 21, 2008 | 512.78 |
| Jul 18, 2008 | 512.54 |
| Jul 17, 2008 | 512.25 |
| Jul 16, 2008 | 512.03 |
| Jul 15, 2008 | 511.67 |
| Jul 14, 2008 | 511.31 |
| Jul 11, 2008 | 510.93 |
| Jul 10, 2008 | 510.88 |
| Jul 9, 2008 | 510.69 |
| Jul 8, 2008 | 510.52 |
| Jul 7, 2008 | 510.49 |
| Jul 3, 2008 | 510.40 |
| Jul 2, 2008 | 510.27 |
| Jul 1, 2008 | 510.18 |
| Jun 30, 2008 | 510.09 |
| Jun 27, 2008 | 509.97 |
| Jun 26, 2008 | 509.88 |
| Jun 25, 2008 | 509.64 |
| Jun 24, 2008 | 509.10 |
| Jun 23, 2008 | 508.56 |
| Jun 20, 2008 | 508.26 |
| Jun 19, 2008 | 507.69 |
| Jun 18, 2008 | 507.24 |
| Jun 17, 2008 | 506.80 |
| Jun 16, 2008 | 506.09 |
| Jun 13, 2008 | 505.29 |
| Jun 12, 2008 | 504.30 |
| Jun 11, 2008 | 503.54 |
| Jun 10, 2008 | 502.91 |
| Jun 9, 2008 | 502.28 |
| Jun 6, 2008 | 501.69 |
| Jun 5, 2008 | 501.01 |
| Jun 4, 2008 | 500.29 |
| Jun 3, 2008 | 499.57 |
| Jun 2, 2008 | 498.60 |
| May 30, 2008 | 497.94 |
| May 29, 2008 | 497.72 |
| May 28, 2008 | 497.58 |
| May 27, 2008 | 497.36 |
| May 23, 2008 | 497.38 |
| May 22, 2008 | 497.02 |
| May 21, 2008 | 496.76 |
| May 20, 2008 | 496.54 |
| May 19, 2008 | 496.36 |
| May 16, 2008 | 496.15 |
| May 15, 2008 | 495.86 |
| May 14, 2008 | 495.70 |
| May 13, 2008 | 495.70 |
| May 12, 2008 | 495.70 |
| May 9, 2008 | 495.84 |
| May 8, 2008 | 496.03 |
| May 7, 2008 | 495.90 |
| May 6, 2008 | 495.72 |
| May 5, 2008 | 495.63 |
| May 2, 2008 | 495.59 |
| May 1, 2008 | 495.55 |
| Apr 30, 2008 | 495.40 |
| Apr 29, 2008 | 495.37 |
| Apr 28, 2008 | 495.08 |
| Apr 25, 2008 | 494.80 |
| Apr 24, 2008 | 494.74 |
| Apr 23, 2008 | 494.63 |
| Apr 22, 2008 | 494.45 |
| Apr 21, 2008 | 494.55 |
| Apr 18, 2008 | 494.90 |
| Apr 17, 2008 | 495.26 |
| Apr 16, 2008 | 495.66 |
| Apr 15, 2008 | 496.20 |
| Apr 14, 2008 | 496.47 |
| Apr 11, 2008 | 496.74 |
| Apr 10, 2008 | 496.83 |
| Apr 9, 2008 | 496.97 |
| Apr 8, 2008 | 497.24 |
| Apr 7, 2008 | 497.47 |
| Apr 4, 2008 | 497.88 |
| Apr 3, 2008 | 498.23 |
| Apr 2, 2008 | 498.68 |
| Apr 1, 2008 | 498.93 |
| Mar 31, 2008 | 498.96 |
| Mar 28, 2008 | 498.82 |
| Mar 27, 2008 | 498.76 |
| Mar 26, 2008 | 499.11 |
| Mar 25, 2008 | 499.30 |
| Mar 24, 2008 | 499.52 |
| Mar 20, 2008 | 499.85 |
| Mar 19, 2008 | 499.98 |
| Mar 18, 2008 | 500.21 |
| Mar 17, 2008 | 500.39 |
| Mar 14, 2008 | 500.43 |
| Mar 13, 2008 | 500.28 |
| Mar 12, 2008 | 500.05 |
| Mar 11, 2008 | 499.89 |
| Mar 10, 2008 | 499.58 |
| Mar 7, 2008 | 499.28 |
| Mar 6, 2008 | 498.83 |
| Mar 5, 2008 | 498.38 |
| Mar 4, 2008 | 498.06 |
| Mar 3, 2008 | 497.56 |
| Feb 29, 2008 | 497.20 |
| Feb 28, 2008 | 496.65 |
| Feb 27, 2008 | 496.10 |
| Feb 26, 2008 | 495.56 |
| Feb 25, 2008 | 495.02 |
| Feb 22, 2008 | 494.48 |
| Feb 21, 2008 | 493.78 |
| Feb 20, 2008 | 493.11 |
| Feb 19, 2008 | 492.39 |
| Feb 15, 2008 | 491.67 |
| Feb 14, 2008 | 490.90 |
| Feb 13, 2008 | 490.23 |
| Feb 12, 2008 | 489.55 |
| Feb 11, 2008 | 488.83 |
| Feb 8, 2008 | 488.11 |
| Feb 7, 2008 | 487.48 |
| Feb 6, 2008 | 486.85 |
| Feb 5, 2008 | 486.40 |
| Feb 4, 2008 | 485.75 |
| Feb 1, 2008 | 485.21 |
| Jan 31, 2008 | 484.53 |
| Jan 30, 2008 | 483.88 |
| Jan 29, 2008 | 483.38 |
| Jan 28, 2008 | 483.01 |
| Jan 25, 2008 | 482.69 |
| Jan 24, 2008 | 482.24 |
| Jan 23, 2008 | 481.93 |
| Jan 22, 2008 | 481.74 |
| Jan 18, 2008 | 481.38 |
| Jan 17, 2008 | 480.88 |
| Jan 16, 2008 | 480.40 |
| Jan 15, 2008 | 479.90 |
| Jan 14, 2008 | 479.54 |
| Jan 11, 2008 | 479.09 |
| Jan 10, 2008 | 478.37 |
| Jan 9, 2008 | 477.61 |
| Jan 8, 2008 | 476.66 |
| Jan 7, 2008 | 475.86 |
| Jan 4, 2008 | 475.32 |
| Jan 3, 2008 | 474.64 |
| Jan 2, 2008 | 473.87 |
| Dec 31, 2007 | 473.14 |
| Dec 28, 2007 | 472.02 |
| Dec 27, 2007 | 470.75 |
| Dec 26, 2007 | 469.87 |
| Dec 24, 2007 | 468.83 |
| Dec 21, 2007 | 467.94 |
| Dec 20, 2007 | 467.34 |
| Dec 19, 2007 | 466.62 |
| Dec 18, 2007 | 465.77 |
| Dec 17, 2007 | 464.55 |
| Dec 14, 2007 | 463.06 |
| Dec 13, 2007 | 461.62 |
| Dec 12, 2007 | 460.37 |
| Dec 11, 2007 | 458.82 |
| Dec 10, 2007 | 457.51 |
| Dec 7, 2007 | 456.29 |
| Dec 6, 2007 | 455.08 |
| Dec 5, 2007 | 453.72 |
| Dec 4, 2007 | 452.82 |
| Dec 3, 2007 | 452.55 |
| Nov 30, 2007 | 452.06 |
| Nov 29, 2007 | 452.19 |
| Nov 28, 2007 | 452.64 |
| Nov 27, 2007 | 453.14 |
| Nov 26, 2007 | 453.63 |
| Nov 23, 2007 | 454.06 |
| Nov 21, 2007 | 454.67 |
| Nov 20, 2007 | 455.03 |
| Nov 19, 2007 | 455.68 |
| Nov 16, 2007 | 456.32 |
| Nov 15, 2007 | 456.94 |
| Nov 14, 2007 | 457.87 |
| Nov 13, 2007 | 458.23 |
| Nov 12, 2007 | 458.60 |
| Nov 9, 2007 | 458.96 |
| Nov 8, 2007 | 459.95 |
| Nov 7, 2007 | 461.10 |
| Nov 6, 2007 | 462.54 |
| Nov 5, 2007 | 463.93 |
| Nov 2, 2007 | 465.49 |
| Nov 1, 2007 | 467.06 |
| Oct 31, 2007 | 468.67 |
| Oct 30, 2007 | 470.38 |
| Oct 29, 2007 | 471.78 |
| Oct 26, 2007 | 473.01 |
| Oct 25, 2007 | 474.59 |
| Oct 24, 2007 | 476.16 |
| Oct 23, 2007 | 477.53 |
| Oct 22, 2007 | 479.30 |
| Oct 19, 2007 | 481.33 |
| Oct 18, 2007 | 482.97 |
| Oct 17, 2007 | 484.05 |
| Oct 16, 2007 | 485.00 |
| Oct 15, 2007 | 485.92 |
| Oct 12, 2007 | 486.82 |
| Oct 11, 2007 | 487.73 |
| Oct 10, 2007 | 488.70 |
| Oct 9, 2007 | 489.69 |
| Oct 8, 2007 | 490.68 |
| Oct 5, 2007 | 491.86 |
| Oct 4, 2007 | 492.81 |
| Oct 3, 2007 | 493.71 |
| Oct 2, 2007 | 494.52 |
| Oct 1, 2007 | 495.17 |
| Sep 28, 2007 | 496.06 |
| Sep 27, 2007 | 496.93 |
| Sep 26, 2007 | 497.74 |
| Sep 25, 2007 | 498.59 |
| Sep 24, 2007 | 499.27 |
| Sep 21, 2007 | 500.04 |
| Sep 20, 2007 | 500.75 |
| Sep 19, 2007 | 501.38 |
| Sep 18, 2007 | 502.01 |
| Sep 17, 2007 | 502.87 |
| Sep 14, 2007 | 503.41 |
| Sep 13, 2007 | 503.86 |
| Sep 12, 2007 | 504.33 |
| Sep 11, 2007 | 504.63 |
| Sep 10, 2007 | 505.12 |
| Sep 7, 2007 | 505.79 |
| Sep 6, 2007 | 506.60 |
| Sep 5, 2007 | 507.26 |
| Sep 4, 2007 | 508.02 |
| Aug 31, 2007 | 508.56 |
| Aug 30, 2007 | 509.15 |
| Aug 29, 2007 | 509.78 |
| Aug 28, 2007 | 510.40 |
| Aug 27, 2007 | 511.12 |
| Aug 24, 2007 | 511.75 |
| Aug 23, 2007 | 512.38 |
| Aug 22, 2007 | 513.01 |
| Aug 21, 2007 | 513.69 |
| Aug 20, 2007 | 514.46 |
| Aug 17, 2007 | 515.32 |
| Aug 16, 2007 | 516.08 |
| Aug 15, 2007 | 516.95 |
| Aug 14, 2007 | 517.47 |
| Aug 13, 2007 | 517.96 |
| Aug 10, 2007 | 518.14 |
| Aug 9, 2007 | 518.41 |
| Aug 8, 2007 | 518.55 |
| Aug 7, 2007 | 518.99 |
| Aug 6, 2007 | 519.55 |
| Aug 3, 2007 | 519.73 |
| Aug 2, 2007 | 519.91 |
| Aug 1, 2007 | 520.35 |
| Jul 31, 2007 | 521.08 |
| Jul 30, 2007 | 521.95 |
| Jul 27, 2007 | 522.80 |
| Jul 26, 2007 | 523.77 |
| Jul 25, 2007 | 525.52 |
| Jul 24, 2007 | 527.23 |
| Jul 23, 2007 | 529.03 |
| Jul 20, 2007 | 530.74 |
| Jul 19, 2007 | 532.72 |
| Jul 18, 2007 | 534.30 |
| Jul 17, 2007 | 536.13 |
| Jul 16, 2007 | 538.00 |
| Jul 13, 2007 | 539.46 |
| Jul 12, 2007 | 540.78 |
| Jul 11, 2007 | 542.04 |
| Jul 10, 2007 | 543.02 |
| Jul 9, 2007 | 544.37 |
| Jul 6, 2007 | 545.44 |
| Jul 5, 2007 | 546.63 |
| Jul 3, 2007 | 548.25 |
| Jul 2, 2007 | 549.83 |
| Jun 29, 2007 | 551.54 |
| Jun 28, 2007 | 553.43 |
| Jun 27, 2007 | 555.32 |
| Jun 26, 2007 | 557.25 |
| Jun 25, 2007 | 559.10 |
| Jun 22, 2007 | 560.99 |
| Jun 21, 2007 | 562.88 |
| Jun 20, 2007 | 564.77 |
| Jun 19, 2007 | 566.71 |
| Jun 18, 2007 | 568.61 |
| Jun 15, 2007 | 570.50 |
| Jun 14, 2007 | 572.39 |
| Jun 13, 2007 | 574.45 |
| Jun 12, 2007 | 576.61 |
| Jun 11, 2007 | 578.60 |
| Jun 8, 2007 | 580.76 |
| Jun 7, 2007 | 583.01 |
| Jun 6, 2007 | 585.08 |
| Jun 5, 2007 | 586.84 |
| Jun 4, 2007 | 588.87 |
| Jun 1, 2007 | 590.76 |
| May 31, 2007 | 592.65 |
| May 30, 2007 | 594.90 |
| May 29, 2007 | 596.92 |
| May 25, 2007 | 599.05 |
| May 24, 2007 | 601.52 |
| May 23, 2007 | 603.86 |
| May 22, 2007 | 606.38 |
| May 21, 2007 | 608.81 |
| May 18, 2007 | 610.93 |
| May 17, 2007 | 613.01 |
| May 16, 2007 | 614.99 |
| May 15, 2007 | 617.15 |
| May 14, 2007 | 619.23 |
| May 11, 2007 | 621.39 |
| May 10, 2007 | 623.64 |
| May 9, 2007 | 626.16 |
| May 8, 2007 | 629.22 |
| May 7, 2007 | 632.67 |
| May 4, 2007 | 635.42 |
| May 3, 2007 | 637.76 |
| May 2, 2007 | 640.32 |
| May 1, 2007 | 642.48 |
| Apr 30, 2007 | 644.55 |
| Apr 27, 2007 | 646.67 |
| Apr 26, 2007 | 648.74 |
| Apr 25, 2007 | 650.99 |
| Apr 24, 2007 | 653.01 |
| Apr 23, 2007 | 654.82 |
| Apr 20, 2007 | 656.58 |
| Apr 19, 2007 | 658.40 |
| Apr 18, 2007 | 659.84 |
| Apr 17, 2007 | 661.23 |
| Apr 16, 2007 | 663.14 |
| Apr 13, 2007 | 664.94 |
| Apr 12, 2007 | 666.70 |
| Apr 11, 2007 | 668.68 |
| Apr 10, 2007 | 670.66 |
| Apr 9, 2007 | 672.59 |
| Apr 5, 2007 | 674.54 |
| Apr 4, 2007 | 676.61 |
| Apr 3, 2007 | 678.77 |
| Apr 2, 2007 | 680.79 |
| Mar 30, 2007 | 682.82 |
| Mar 29, 2007 | 684.32 |
| Mar 28, 2007 | 685.76 |
| Mar 27, 2007 | 688.28 |
| Mar 26, 2007 | 690.80 |
| Mar 23, 2007 | 693.28 |
| Mar 22, 2007 | 695.62 |
| Mar 21, 2007 | 697.69 |
| Mar 20, 2007 | 699.36 |
| Mar 19, 2007 | 701.43 |
| Mar 16, 2007 | 703.96 |
| Mar 15, 2007 | 706.88 |
| Mar 14, 2007 | 710.04 |
| Mar 13, 2007 | 713.19 |
| Mar 12, 2007 | 716.48 |
| Mar 9, 2007 | 719.49 |
| Mar 8, 2007 | 722.06 |
| Mar 7, 2007 | 724.94 |
| Mar 6, 2007 | 728.18 |
| Mar 5, 2007 | 731.72 |
| Mar 2, 2007 | 735.70 |
| Mar 1, 2007 | 739.89 |
| Feb 28, 2007 | 743.93 |
| Feb 27, 2007 | 748.25 |
| Feb 26, 2007 | 752.84 |
| Feb 23, 2007 | 756.48 |
| Feb 22, 2007 | 759.68 |
| Feb 21, 2007 | 763.19 |
| Feb 20, 2007 | 766.61 |
| Feb 16, 2007 | 770.12 |
| Feb 15, 2007 | 773.13 |
| Feb 14, 2007 | 776.42 |
| Feb 13, 2007 | 779.57 |
| Feb 12, 2007 | 782.36 |
| Feb 9, 2007 | 785.69 |
| Feb 8, 2007 | 788.52 |
| Feb 7, 2007 | 791.13 |
| Feb 6, 2007 | 794.06 |
| Feb 5, 2007 | 796.87 |
| Feb 2, 2007 | 799.30 |
| Feb 1, 2007 | 801.71 |
| Jan 31, 2007 | 804.05 |
| Jan 30, 2007 | 806.97 |
| Jan 29, 2007 | 809.49 |
| Jan 26, 2007 | 812.46 |
| Jan 25, 2007 | 815.88 |
| Jan 24, 2007 | 819.14 |
| Jan 23, 2007 | 822.47 |
| Jan 22, 2007 | 824.90 |
| Jan 19, 2007 | 826.23 |
| Jan 18, 2007 | 827.35 |
| Jan 17, 2007 | 828.44 |
| Jan 16, 2007 | 829.75 |
| Jan 12, 2007 | 831.37 |
| Jan 11, 2007 | 832.97 |
| Jan 10, 2007 | 834.45 |
| Jan 9, 2007 | 836.45 |
| Jan 8, 2007 | 838.08 |
| Jan 5, 2007 | 839.48 |
| Jan 4, 2007 | 841.19 |
| Jan 3, 2007 | 843.33 |
| Dec 29, 2006 | 846.08 |
| Dec 28, 2006 | 848.91 |
| Dec 27, 2006 | 851.51 |
| Dec 26, 2006 | 854.12 |
| Dec 22, 2006 | 857.27 |
| Dec 21, 2006 | 859.36 |
| Dec 20, 2006 | 861.61 |
| Dec 19, 2006 | 864.13 |
| Dec 18, 2006 | 866.98 |
| Dec 15, 2006 | 869.85 |
| Dec 14, 2006 | 873.00 |
| Dec 13, 2006 | 876.10 |
| Dec 12, 2006 | 879.61 |
| Dec 11, 2006 | 883.21 |
| Dec 8, 2006 | 886.80 |
| Dec 7, 2006 | 890.40 |
| Dec 6, 2006 | 893.73 |
| Dec 5, 2006 | 896.98 |
| Dec 4, 2006 | 900.67 |
| Dec 1, 2006 | 903.82 |
| Nov 30, 2006 | 907.33 |
| Nov 29, 2006 | 911.51 |
| Nov 28, 2006 | 916.15 |
| Nov 27, 2006 | 920.74 |
| Nov 24, 2006 | 925.19 |
| Nov 22, 2006 | 929.62 |
| Nov 21, 2006 | 933.24 |
| Nov 20, 2006 | 937.41 |
| Nov 17, 2006 | 941.73 |
| Nov 16, 2006 | 946.14 |
| Nov 15, 2006 | 950.82 |
| Nov 14, 2006 | 954.96 |
| Nov 13, 2006 | 959.82 |
| Nov 10, 2006 | 963.60 |
| Nov 9, 2006 | 966.80 |
| Nov 8, 2006 | 969.59 |
| Nov 7, 2006 | 972.29 |
| Nov 6, 2006 | 975.71 |
| Nov 3, 2006 | 979.04 |
| Nov 2, 2006 | 981.06 |
| Nov 1, 2006 | 982.32 |
| Oct 31, 2006 | 983.04 |
| Oct 30, 2006 | 983.94 |
| Oct 27, 2006 | 984.44 |
| Oct 26, 2006 | 984.30 |
| Oct 25, 2006 | 984.17 |
| Oct 24, 2006 | 983.72 |
| Oct 23, 2006 | 983.47 |
| Oct 20, 2006 | 982.93 |
| Oct 19, 2006 | 982.08 |
| Oct 18, 2006 | 981.12 |
| Oct 17, 2006 | 979.99 |
| Oct 16, 2006 | 979.16 |
| Oct 13, 2006 | 978.26 |
| Oct 12, 2006 | 976.98 |
| Oct 11, 2006 | 975.53 |
| Oct 10, 2006 | 973.94 |
| Oct 9, 2006 | 972.05 |
| Oct 6, 2006 | 970.14 |
| Oct 5, 2006 | 967.48 |
| Oct 4, 2006 | 964.74 |
| Oct 3, 2006 | 962.08 |
| Oct 2, 2006 | 959.48 |
| Sep 29, 2006 | 956.57 |
| Sep 28, 2006 | 954.05 |
| Sep 27, 2006 | 951.40 |
| Sep 26, 2006 | 948.47 |
| Sep 25, 2006 | 946.03 |
| Sep 22, 2006 | 943.73 |
| Sep 21, 2006 | 941.59 |
| Sep 20, 2006 | 939.77 |
| Sep 19, 2006 | 937.20 |
| Sep 18, 2006 | 935.17 |
| Sep 15, 2006 | 932.92 |
| Sep 14, 2006 | 930.31 |
| Sep 13, 2006 | 927.84 |
| Sep 12, 2006 | 925.17 |
| Sep 11, 2006 | 922.22 |
| Sep 8, 2006 | 919.33 |
| Sep 7, 2006 | 916.32 |
| Sep 6, 2006 | 913.48 |
| Sep 5, 2006 | 910.58 |
| Sep 1, 2006 | 907.92 |
| Aug 31, 2006 | 905.15 |
| Aug 30, 2006 | 902.38 |
| Aug 29, 2006 | 899.68 |
| Aug 28, 2006 | 896.98 |
| Aug 25, 2006 | 894.37 |
| Aug 24, 2006 | 891.58 |
| Aug 23, 2006 | 888.47 |
| Aug 22, 2006 | 885.77 |
| Aug 21, 2006 | 882.95 |
| Aug 18, 2006 | 880.10 |
| Aug 17, 2006 | 877.40 |
| Aug 16, 2006 | 874.79 |
| Aug 15, 2006 | 871.87 |
| Aug 14, 2006 | 869.03 |
| Aug 11, 2006 | 866.51 |
| Aug 10, 2006 | 863.59 |
| Aug 9, 2006 | 860.84 |
| Aug 8, 2006 | 857.87 |
| Aug 7, 2006 | 854.81 |
| Aug 4, 2006 | 851.93 |
| Aug 3, 2006 | 848.78 |
| Aug 2, 2006 | 845.72 |
| Aug 1, 2006 | 842.84 |
| Jul 31, 2006 | 840.23 |
| Jul 28, 2006 | 837.76 |
| Jul 27, 2006 | 835.15 |
| Jul 26, 2006 | 832.77 |
| Jul 25, 2006 | 830.34 |
| Jul 24, 2006 | 828.00 |
| Jul 21, 2006 | 825.39 |
| Jul 20, 2006 | 822.51 |
| Jul 19, 2006 | 819.28 |
| Jul 18, 2006 | 816.85 |
| Jul 17, 2006 | 814.38 |
| Jul 14, 2006 | 811.41 |
| Jul 13, 2006 | 809.16 |
| Jul 12, 2006 | 806.95 |
| Jul 11, 2006 | 804.22 |
| Jul 10, 2006 | 801.38 |
| Jul 7, 2006 | 798.35 |
| Jul 6, 2006 | 795.60 |
| Jul 5, 2006 | 793.01 |
| Jul 3, 2006 | 790.22 |
| Jun 30, 2006 | 787.37 |
| Jun 29, 2006 | 784.75 |
| Jun 28, 2006 | 782.31 |
| Jun 27, 2006 | 779.39 |
| Jun 26, 2006 | 776.56 |
| Jun 23, 2006 | 773.81 |
| Jun 22, 2006 | 770.93 |
| Jun 21, 2006 | 768.05 |
| Jun 20, 2006 | 765.13 |
| Jun 19, 2006 | 762.29 |
| Jun 16, 2006 | 759.01 |
| Jun 15, 2006 | 755.41 |
| Jun 14, 2006 | 751.99 |
| Jun 13, 2006 | 748.47 |
| Jun 12, 2006 | 745.45 |
| Jun 9, 2006 | 742.66 |
| Jun 8, 2006 | 739.03 |
| Jun 7, 2006 | 735.27 |
| Jun 6, 2006 | 731.67 |
| Jun 5, 2006 | 728.12 |
| Jun 2, 2006 | 724.84 |
| Jun 1, 2006 | 722.14 |
| May 31, 2006 | 719.11 |
| May 30, 2006 | 715.37 |
| May 26, 2006 | 711.59 |
| May 25, 2006 | 707.61 |
| May 24, 2006 | 703.65 |
| May 23, 2006 | 699.76 |
| May 22, 2006 | 696.00 |
| May 19, 2006 | 692.71 |
| May 18, 2006 | 689.07 |
| May 17, 2006 | 685.15 |
| May 16, 2006 | 680.92 |
| May 15, 2006 | 676.53 |
| May 12, 2006 | 671.93 |
| May 11, 2006 | 667.24 |
| May 10, 2006 | 662.42 |
| May 9, 2006 | 657.25 |
| May 8, 2006 | 652.52 |
| May 5, 2006 | 648.35 |
| May 4, 2006 | 643.90 |
| May 3, 2006 | 639.42 |
| May 2, 2006 | 634.49 |
| May 1, 2006 | 629.97 |
| Apr 28, 2006 | 625.29 |
| Apr 27, 2006 | 620.88 |
| Apr 26, 2006 | 616.68 |
| Apr 25, 2006 | 612.18 |
| Apr 24, 2006 | 608.17 |
| Apr 21, 2006 | 604.44 |
| Apr 20, 2006 | 600.48 |
| Apr 19, 2006 | 597.33 |
| Apr 18, 2006 | 593.73 |
| Apr 17, 2006 | 589.91 |
| Apr 13, 2006 | 586.04 |
| Apr 12, 2006 | 581.81 |
| Apr 11, 2006 | 577.68 |
| Apr 10, 2006 | 573.00 |
| Apr 7, 2006 | 567.73 |
| Apr 6, 2006 | 562.87 |
| Apr 5, 2006 | 557.92 |
| Apr 4, 2006 | 553.74 |
| Apr 3, 2006 | 550.59 |
| Mar 31, 2006 | 547.57 |
| Mar 30, 2006 | 544.91 |
| Mar 29, 2006 | 541.58 |
| Mar 28, 2006 | 537.85 |
| Mar 27, 2006 | 534.02 |
| Mar 24, 2006 | 530.22 |
| Mar 23, 2006 | 526.02 |
| Mar 22, 2006 | 522.39 |
| Mar 21, 2006 | 518.87 |
| Mar 20, 2006 | 514.82 |
| Mar 17, 2006 | 510.78 |
| Mar 16, 2006 | 506.50 |
| Mar 15, 2006 | 502.05 |
| Mar 14, 2006 | 497.95 |
| Mar 13, 2006 | 493.68 |
| Mar 10, 2006 | 489.04 |
| Mar 9, 2006 | 485.40 |
| Mar 8, 2006 | 481.66 |
| Mar 7, 2006 | 477.53 |
| Mar 6, 2006 | 472.98 |
| Mar 3, 2006 | 468.57 |
| Mar 2, 2006 | 463.98 |
| Mar 1, 2006 | 459.44 |
| Feb 28, 2006 | 454.79 |
| Feb 27, 2006 | 449.84 |
| Feb 24, 2006 | 445.21 |
| Feb 23, 2006 | 440.53 |
| Feb 22, 2006 | 436.30 |
| Feb 21, 2006 | 431.89 |
| Feb 17, 2006 | 427.12 |
| Feb 16, 2006 | 422.97 |
| Feb 15, 2006 | 417.93 |
| Feb 14, 2006 | 412.07 |
| Feb 13, 2006 | 405.32 |
| Feb 10, 2006 | 398.87 |
| Feb 9, 2006 | 392.68 |
| Feb 8, 2006 | 386.47 |
| Feb 7, 2006 | 381.17 |
| Feb 6, 2006 | 375.27 |
| Feb 3, 2006 | 369.11 |
| Feb 2, 2006 | 363.02 |
| Feb 1, 2006 | 356.71 |
| Jan 31, 2006 | 350.68 |
| Jan 30, 2006 | 344.44 |
| Jan 27, 2006 | 339.40 |
| Jan 26, 2006 | 334.94 |
| Jan 25, 2006 | 330.94 |
| Jan 24, 2006 | 326.99 |
| Jan 23, 2006 | 322.36 |
| Jan 20, 2006 | 317.77 |
| Jan 19, 2006 | 314.48 |
| Jan 18, 2006 | 311.83 |
| Jan 17, 2006 | 309.67 |
| Jan 13, 2006 | 307.28 |
| Jan 12, 2006 | 305.44 |
| Jan 11, 2006 | 304.27 |
| Jan 10, 2006 | 303.21 |
| Jan 9, 2006 | 302.45 |
| Jan 6, 2006 | 301.53 |
| Jan 5, 2006 | 300.90 |
| Jan 4, 2006 | 300.81 |
| Jan 3, 2006 | 300.69 |
| Dec 30, 2005 | 300.51 |
| Dec 29, 2005 | 300.26 |
| Dec 28, 2005 | 299.58 |
| Dec 27, 2005 | 298.93 |
| Dec 23, 2005 | 298.30 |
| Dec 22, 2005 | 297.74 |
| Dec 21, 2005 | 297.42 |
| Dec 20, 2005 | 296.88 |
| Dec 19, 2005 | 296.30 |
| Dec 16, 2005 | 295.89 |
| Dec 15, 2005 | 295.62 |
| Dec 14, 2005 | 295.43 |
| Dec 13, 2005 | 295.19 |
| Dec 12, 2005 | 294.87 |
| Dec 9, 2005 | 294.60 |
| Dec 8, 2005 | 294.65 |
| Dec 7, 2005 | 294.69 |
| Dec 6, 2005 | 294.70 |
| Dec 5, 2005 | 294.64 |
| Dec 2, 2005 | 294.64 |
| Dec 1, 2005 | 295.00 |
| Nov 30, 2005 | 295.29 |
| Nov 29, 2005 | 295.65 |
| Nov 28, 2005 | 296.01 |
| Nov 25, 2005 | 296.24 |
| Nov 23, 2005 | 296.48 |
| Nov 22, 2005 | 296.74 |
| Nov 21, 2005 | 296.84 |
| Nov 18, 2005 | 297.15 |
| Nov 17, 2005 | 297.42 |
| Nov 16, 2005 | 297.54 |
| Nov 15, 2005 | 297.40 |
| Nov 14, 2005 | 297.43 |
| Nov 11, 2005 | 297.27 |
| Nov 10, 2005 | 297.14 |
| Nov 9, 2005 | 296.78 |
| Nov 8, 2005 | 296.69 |
| Nov 7, 2005 | 296.69 |
| Nov 4, 2005 | 297.18 |
| Nov 3, 2005 | 297.39 |
| Nov 2, 2005 | 297.51 |
| Nov 1, 2005 | 297.57 |
| Oct 31, 2005 | 297.43 |
| Oct 28, 2005 | 297.43 |
| Oct 27, 2005 | 297.57 |
| Oct 26, 2005 | 297.50 |
| Oct 25, 2005 | 297.14 |
| Oct 24, 2005 | 296.71 |
| Oct 21, 2005 | 296.20 |
| Oct 20, 2005 | 295.75 |
| Oct 19, 2005 | 295.01 |
| Oct 18, 2005 | 294.11 |
| Oct 17, 2005 | 293.21 |
| Oct 14, 2005 | 292.31 |
| Oct 13, 2005 | 291.50 |
| Oct 12, 2005 | 290.60 |
| Oct 11, 2005 | 289.65 |
| Oct 10, 2005 | 288.66 |
| Oct 7, 2005 | 287.72 |
| Oct 6, 2005 | 286.81 |
| Oct 5, 2005 | 285.82 |
| Oct 4, 2005 | 284.96 |
| Oct 3, 2005 | 283.81 |
| Sep 30, 2005 | 282.49 |
| Sep 29, 2005 | 281.21 |
| Sep 28, 2005 | 280.18 |
| Sep 27, 2005 | 279.46 |
| Sep 26, 2005 | 278.56 |
| Sep 23, 2005 | 277.39 |
| Sep 22, 2005 | 276.88 |
| Sep 21, 2005 | 276.75 |
| Sep 20, 2005 | 276.63 |
| Sep 19, 2005 | 276.04 |
| Sep 16, 2005 | 275.44 |
| Sep 15, 2005 | 275.14 |
| Sep 14, 2005 | 274.85 |
| Sep 13, 2005 | 274.59 |
| Sep 12, 2005 | 274.05 |
| Sep 9, 2005 | 273.96 |
| Sep 8, 2005 | 273.96 |
| Sep 7, 2005 | 274.09 |
| Sep 6, 2005 | 274.27 |
| Sep 2, 2005 | 274.45 |
| Sep 1, 2005 | 274.90 |
| Aug 31, 2005 | 275.40 |
| Aug 30, 2005 | 275.97 |
| Aug 29, 2005 | 276.92 |
| Aug 26, 2005 | 277.82 |
| Aug 25, 2005 | 278.65 |
| Aug 24, 2005 | 280.01 |
| Aug 23, 2005 | 281.05 |
| Aug 22, 2005 | 281.98 |
| Aug 19, 2005 | 283.32 |
| Aug 18, 2005 | 284.62 |
| Aug 17, 2005 | 286.01 |
| Aug 16, 2005 | 286.81 |
| Aug 15, 2005 | 287.53 |
| Aug 12, 2005 | 288.22 |
| Aug 11, 2005 | 289.08 |
| Aug 10, 2005 | 289.62 |
| Aug 9, 2005 | 290.45 |
| Aug 8, 2005 | 290.72 |
| Aug 5, 2005 | 290.38 |
| Aug 4, 2005 | 289.73 |
| Aug 3, 2005 | 288.61 |
| Aug 2, 2005 | 287.25 |
| Aug 1, 2005 | 285.79 |
| Jul 29, 2005 | 284.51 |
| Jul 28, 2005 | 283.23 |
| Jul 27, 2005 | 281.87 |
| Jul 26, 2005 | 280.53 |
| Jul 25, 2005 | 279.27 |
| Jul 22, 2005 | 278.13 |
| Jul 21, 2005 | 277.11 |
| Jul 20, 2005 | 275.96 |
| Jul 19, 2005 | 274.84 |
| Jul 18, 2005 | 273.82 |
| Jul 15, 2005 | 272.63 |
| Jul 14, 2005 | 271.48 |
| Jul 13, 2005 | 270.13 |
| Jul 12, 2005 | 268.57 |
| Jul 11, 2005 | 267.17 |
| Jul 8, 2005 | 265.52 |
| Jul 7, 2005 | 263.92 |
| Jul 6, 2005 | 262.16 |
| Jul 5, 2005 | 260.45 |
| Jul 1, 2005 | 258.02 |
| Jun 30, 2005 | 256.40 |
| Jun 29, 2005 | 255.00 |
| Jun 28, 2005 | 253.59 |
| Jun 27, 2005 | 252.04 |
| Jun 24, 2005 | 250.66 |
| Jun 23, 2005 | 249.40 |
| Jun 22, 2005 | 248.18 |
| Jun 21, 2005 | 246.68 |
| Jun 20, 2005 | 245.16 |
| Jun 17, 2005 | 243.77 |
| Jun 16, 2005 | 242.34 |
| Jun 15, 2005 | 241.01 |
| Jun 14, 2005 | 239.25 |
| Jun 13, 2005 | 237.95 |
| Jun 10, 2005 | 236.91 |
| Jun 9, 2005 | 235.97 |
| Jun 8, 2005 | 235.18 |
| Jun 7, 2005 | 234.41 |
| Jun 6, 2005 | 233.74 |
| Jun 3, 2005 | 232.76 |
| Jun 2, 2005 | 231.77 |
| Jun 1, 2005 | 230.77 |
| May 31, 2005 | 229.78 |
| May 27, 2005 | 228.92 |
| May 26, 2005 | 227.93 |
| May 25, 2005 | 227.08 |
| May 24, 2005 | 226.02 |
| May 23, 2005 | 225.06 |
| May 20, 2005 | 224.04 |
| May 19, 2005 | 223.14 |
| May 18, 2005 | 222.25 |
| May 17, 2005 | 221.35 |
| May 16, 2005 | 220.36 |
| May 13, 2005 | 219.47 |
| May 12, 2005 | 218.44 |
| May 11, 2005 | 217.45 |
| May 10, 2005 | 216.24 |
| May 9, 2005 | 215.07 |
| May 6, 2005 | 213.72 |
| May 5, 2005 | 212.34 |
| May 4, 2005 | 210.87 |
| May 3, 2005 | 209.31 |
| May 2, 2005 | 208.30 |
| Apr 29, 2005 | 207.47 |
| Apr 28, 2005 | 206.90 |
| Apr 27, 2005 | 206.31 |
| Apr 26, 2005 | 205.70 |
| Apr 25, 2005 | 205.12 |
| Apr 22, 2005 | 204.53 |
| Apr 21, 2005 | 203.90 |
| Apr 20, 2005 | 203.35 |
| Apr 19, 2005 | 202.60 |
| Apr 18, 2005 | 201.79 |
| Apr 15, 2005 | 201.25 |
| Apr 14, 2005 | 200.46 |
| Apr 13, 2005 | 199.52 |
| Apr 12, 2005 | 198.57 |
| Apr 11, 2005 | 197.72 |
| Apr 8, 2005 | 196.89 |
| Apr 7, 2005 | 195.94 |
| Apr 6, 2005 | 194.95 |
| Apr 5, 2005 | 193.96 |
| Apr 4, 2005 | 193.02 |
| Apr 1, 2005 | 192.16 |
| Mar 31, 2005 | 191.31 |
| Mar 30, 2005 | 190.36 |
| Mar 29, 2005 | 189.51 |
| Mar 28, 2005 | 188.49 |
| Mar 24, 2005 | 187.55 |
| Mar 23, 2005 | 186.73 |
| Mar 22, 2005 | 185.83 |
| Mar 21, 2005 | 184.57 |
| Mar 18, 2005 | 183.31 |
| Mar 17, 2005 | 182.23 |
| Mar 16, 2005 | 181.01 |
| Mar 15, 2005 | 180.25 |
| Mar 14, 2005 | 179.44 |
| Mar 11, 2005 | 178.72 |
| Mar 10, 2005 | 178.00 |
| Mar 9, 2005 | 177.15 |
| Mar 8, 2005 | 176.56 |
| Mar 7, 2005 | 175.84 |
| Mar 4, 2005 | 175.12 |
| Mar 3, 2005 | 174.27 |
| Mar 2, 2005 | 173.41 |
| Mar 1, 2005 | 172.47 |
| Feb 28, 2005 | 171.57 |
| Feb 25, 2005 | 170.44 |
| Feb 24, 2005 | 169.36 |
| Feb 23, 2005 | 168.28 |
| Feb 22, 2005 | 167.33 |
| Feb 18, 2005 | 166.47 |
| Feb 17, 2005 | 165.48 |
| Feb 16, 2005 | 164.43 |
| Feb 15, 2005 | 163.24 |
| Feb 14, 2005 | 161.94 |
| Feb 11, 2005 | 160.54 |
| Feb 10, 2005 | 159.23 |
| Feb 9, 2005 | 157.88 |
| Feb 8, 2005 | 156.70 |
| Feb 7, 2005 | 155.48 |
| Feb 4, 2005 | 154.36 |
| Feb 3, 2005 | 153.23 |
| Feb 2, 2005 | 152.07 |
| Feb 1, 2005 | 150.81 |
| Jan 31, 2005 | 149.69 |
| Jan 28, 2005 | 148.56 |
| Jan 27, 2005 | 147.46 |
| Jan 26, 2005 | 146.65 |
| Jan 25, 2005 | 145.48 |
| Jan 24, 2005 | 144.13 |
| Jan 21, 2005 | 142.46 |
| Jan 20, 2005 | 140.99 |
| Jan 19, 2005 | 139.46 |
| Jan 18, 2005 | 138.02 |
| Jan 14, 2005 | 136.72 |
| Jan 13, 2005 | 135.37 |
| Jan 12, 2005 | 133.84 |
| Jan 11, 2005 | 132.46 |
| Jan 10, 2005 | 131.07 |
| Jan 7, 2005 | 129.65 |
| Jan 6, 2005 | 128.36 |
| Jan 5, 2005 | 127.10 |
| Jan 4, 2005 | 125.86 |
| Jan 3, 2005 | 124.78 |
| Dec 31, 2004 | 123.70 |
| Dec 30, 2004 | 122.62 |
| Dec 29, 2004 | 121.54 |
| Dec 28, 2004 | 120.37 |
| Dec 27, 2004 | 119.37 |
| Dec 23, 2004 | 118.29 |
| Dec 22, 2004 | 117.39 |
| Dec 21, 2004 | 116.37 |
| Dec 20, 2004 | 115.29 |
| Dec 17, 2004 | 114.07 |
| Dec 16, 2004 | 112.88 |
| Dec 15, 2004 | 112.03 |
| Dec 14, 2004 | 110.88 |
| Dec 13, 2004 | 109.89 |
| Dec 10, 2004 | 108.90 |
| Dec 9, 2004 | 107.82 |
| Dec 8, 2004 | 106.96 |
| Dec 7, 2004 | 105.98 |
| Dec 6, 2004 | 104.81 |
| Dec 3, 2004 | 103.73 |
| Dec 2, 2004 | 102.74 |
| Dec 1, 2004 | 101.67 |
| Nov 30, 2004 | 100.53 |
| Nov 29, 2004 | 99.47 |
| Nov 26, 2004 | 98.40 |
| Nov 24, 2004 | 97.59 |
| Nov 23, 2004 | 96.61 |
| Nov 22, 2004 | 95.44 |
| Nov 19, 2004 | 94.14 |
| Nov 18, 2004 | 92.70 |
| Nov 17, 2004 | 91.26 |
| Nov 16, 2004 | 89.51 |
| Nov 15, 2004 | 87.66 |
| Nov 12, 2004 | 85.95 |
| Nov 11, 2004 | 83.98 |
| Nov 10, 2004 | 82.05 |
| Nov 9, 2004 | 80.22 |
| Nov 8, 2004 | 77.77 |
| Nov 5, 2004 | 75.61 |
| Nov 4, 2004 | 73.54 |
| Nov 3, 2004 | 71.29 |
| Nov 2, 2004 | 69.04 |
| Nov 1, 2004 | 66.69 |
| Oct 29, 2004 | 64.80 |
| Oct 28, 2004 | 62.87 |
| Oct 27, 2004 | 60.93 |
| Oct 26, 2004 | 59.04 |
| Oct 25, 2004 | 57.33 |
| Oct 22, 2004 | 55.35 |
| Oct 21, 2004 | 54.00 |
| Oct 20, 2004 | 53.28 |
| Oct 19, 2004 | 52.74 |
| Oct 18, 2004 | 52.65 |
| Oct 13, 2004 | 52.70 |
| Oct 6, 2004 | 52.83 |
| Sep 28, 2004 | 52.95 |
| Aug 26, 2004 | 53.10 |
| Aug 13, 2004 | 53.22 |
| Aug 11, 2004 | 53.36 |
| Aug 6, 2004 | 53.63 |
| Aug 5, 2004 | 53.76 |
| Aug 2, 2004 | 53.94 |
| Jul 30, 2004 | 54.03 |
| Jul 29, 2004 | 54.17 |
| Jul 27, 2004 | 54.53 |
| Jul 23, 2004 | 54.98 |
| Jul 22, 2004 | 55.34 |
| Jul 12, 2004 | 55.74 |
| Jun 29, 2004 | 56.17 |
| Jun 24, 2004 | 56.38 |
| Jun 17, 2004 | 56.59 |
| Jun 16, 2004 | 56.79 |
| Jun 10, 2004 | 56.97 |
| Jun 8, 2004 | 57.15 |
| May 27, 2004 | 57.33 |
| May 20, 2004 | 57.51 |
| May 19, 2004 | 57.69 |
| May 6, 2004 | 57.85 |
| Apr 21, 2004 | 58.00 |
| Apr 14, 2004 | 58.20 |
| Apr 8, 2004 | 58.38 |
| Mar 29, 2004 | 58.56 |
| Mar 26, 2004 | 58.81 |
| Mar 24, 2004 | 59.02 |
| Mar 23, 2004 | 59.24 |
| Mar 17, 2004 | 59.50 |
| Mar 5, 2004 | 59.62 |
| Mar 1, 2004 | 59.71 |
| Feb 23, 2004 | 59.93 |
| Jan 26, 2004 | 60.02 |
| Jan 23, 2004 | 60.25 |
| Jan 21, 2004 | 60.38 |
| Jan 13, 2004 | 60.52 |
| Jan 12, 2004 | 60.61 |
| Jan 2, 2004 | 60.70 |
| Dec 31, 2003 | 60.88 |
| Dec 29, 2003 | 61.33 |
| Dec 24, 2003 | 61.64 |
| Dec 23, 2003 | 61.96 |
| Dec 22, 2003 | 62.27 |
| Dec 19, 2003 | 62.54 |
| Dec 18, 2003 | 63.02 |
| Dec 17, 2003 | 63.17 |
| Dec 12, 2003 | 63.33 |
| Dec 11, 2003 | 63.45 |
| Dec 10, 2003 | 63.61 |
| Dec 9, 2003 | 63.66 |
| Dec 5, 2003 | 63.78 |
| Dec 3, 2003 | 63.83 |
| Dec 2, 2003 | 63.83 |
| Nov 25, 2003 | 63.92 |
| Nov 24, 2003 | 63.92 |
| Nov 21, 2003 | 63.74 |
| Nov 17, 2003 | 63.58 |
| Nov 7, 2003 | 63.72 |
| Oct 21, 2003 | 63.82 |
| Oct 2, 2003 | 63.91 |
| Oct 1, 2003 | 63.99 |
| Sep 26, 2003 | 64.15 |
| Sep 18, 2003 | 64.32 |
| Aug 27, 2003 | 64.52 |
| Aug 14, 2003 | 64.70 |
| Jul 29, 2003 | 64.97 |
| Jul 23, 2003 | 65.24 |
| Jul 17, 2003 | 65.47 |
| Jul 16, 2003 | 65.78 |
| Jul 15, 2003 | 66.01 |
| Jul 14, 2003 | 66.23 |
| Jul 11, 2003 | 66.46 |
| Jul 10, 2003 | 66.75 |
| Jul 2, 2003 | 67.06 |
| Jun 26, 2003 | 67.33 |
| Jun 24, 2003 | 67.51 |
| Jun 23, 2003 | 67.75 |
| Jun 13, 2003 | 68.15 |
| Jun 6, 2003 | 68.74 |
| Jun 3, 2003 | 69.23 |
| Jun 2, 2003 | 69.59 |
| May 30, 2003 | 70.54 |
| May 29, 2003 | 71.48 |
| May 15, 2003 | 72.47 |
| May 14, 2003 | 73.01 |
| May 12, 2003 | 73.82 |
| May 9, 2003 | 74.72 |
| May 8, 2003 | 75.62 |
| May 7, 2003 | 75.89 |
| May 6, 2003 | 76.34 |
| May 5, 2003 | 76.93 |
| Apr 22, 2003 | 77.15 |
| Apr 21, 2003 | 77.65 |
| Apr 17, 2003 | 78.05 |
| Apr 16, 2003 | 78.46 |
| Apr 9, 2003 | 78.97 |
| Apr 8, 2003 | 79.42 |
| Apr 7, 2003 | 79.83 |
| Apr 4, 2003 | 80.23 |
| Apr 2, 2003 | 80.68 |
| Mar 31, 2003 | 80.92 |
| Mar 21, 2003 | 81.37 |
| Mar 19, 2003 | 81.65 |
| Mar 18, 2003 | 82.19 |
| Mar 17, 2003 | 82.68 |
| Mar 14, 2003 | 83.22 |
| Mar 13, 2003 | 83.58 |
| Mar 12, 2003 | 83.90 |
| Mar 10, 2003 | 84.26 |
| Mar 7, 2003 | 84.53 |
| Mar 6, 2003 | 84.93 |
| Mar 5, 2003 | 85.09 |
| Mar 4, 2003 | 85.27 |
| Mar 3, 2003 | 85.63 |
| Feb 28, 2003 | 85.94 |
| Feb 27, 2003 | 86.21 |
| Feb 26, 2003 | 86.53 |
| Feb 25, 2003 | 86.62 |
| Feb 24, 2003 | 87.03 |
| Feb 21, 2003 | 87.21 |
| Feb 20, 2003 | 87.34 |
| Feb 19, 2003 | 87.70 |
| Feb 13, 2003 | 88.33 |
| Feb 12, 2003 | 88.60 |
| Feb 11, 2003 | 89.05 |
| Feb 10, 2003 | 89.74 |
| Feb 7, 2003 | 90.19 |
| Feb 5, 2003 | 90.73 |
| Feb 4, 2003 | 91.54 |
| Feb 3, 2003 | 92.40 |
| Jan 30, 2003 | 93.40 |
| Jan 29, 2003 | 94.34 |
| Jan 28, 2003 | 95.29 |
| Jan 27, 2003 | 96.10 |
| Jan 24, 2003 | 96.64 |
| Jan 17, 2003 | 97.27 |
| Jan 14, 2003 | 98.48 |
| Dec 31, 2002 | 99.34 |
| Dec 24, 2002 | 101.05 |
| Dec 23, 2002 | 102.86 |
| Dec 20, 2002 | 104.75 |
| Dec 16, 2002 | 106.91 |
| Dec 12, 2002 | 110.28 |
| Dec 11, 2002 | 113.07 |
| Dec 6, 2002 | 116.49 |
| Dec 4, 2002 | 119.55 |
| Dec 2, 2002 | 121.67 |
| Nov 29, 2002 | 125.99 |
| Nov 25, 2002 | 130.31 |
| Nov 22, 2002 | 134.54 |
| Nov 21, 2002 | 136.93 |
| Nov 20, 2002 | 138.73 |
| Nov 19, 2002 | 140.26 |
| Nov 13, 2002 | 141.61 |
| Nov 12, 2002 | 142.87 |
| Nov 11, 2002 | 144.24 |
| Nov 7, 2002 | 145.68 |
| Oct 16, 2002 | 147.84 |
| Oct 11, 2002 | 150.27 |
| Oct 10, 2002 | 152.43 |
| Oct 9, 2002 | 154.85 |
| Oct 8, 2002 | 157.46 |
| Oct 7, 2002 | 160.25 |
| Sep 17, 2002 | 163.27 |
| Sep 16, 2002 | 166.18 |
| Aug 28, 2002 | 169.06 |
| Aug 27, 2002 | 172.11 |
| Aug 26, 2002 | 175.16 |
| Aug 23, 2002 | 178.22 |
| Aug 22, 2002 | 181.08 |
| Aug 20, 2002 | 184.59 |
| Aug 19, 2002 | 187.07 |
| Aug 16, 2002 | 190.26 |
| Aug 15, 2002 | 192.96 |
| Aug 2, 2002 | 195.97 |
| Jul 25, 2002 | 198.90 |
| Jul 24, 2002 | 203.13 |
| Jul 19, 2002 | 207.67 |