LPL Financial Holdings (LPLA) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-19.58 |
| May 29, 2026 |
-19.40 |
| May 28, 2026 |
-18.82 |
| May 27, 2026 |
-19.23 |
| May 26, 2026 |
-20.01 |
| May 22, 2026 |
-20.30 |
| May 21, 2026 |
-20.42 |
| May 20, 2026 |
-20.08 |
| May 19, 2026 |
-20.46 |
| May 18, 2026 |
-21.00 |
| May 15, 2026 |
-21.33 |
| May 14, 2026 |
-21.23 |
| May 13, 2026 |
-21.44 |
| May 12, 2026 |
-20.94 |
| May 11, 2026 |
-20.54 |
| May 8, 2026 |
-21.62 |
| May 7, 2026 |
-22.07 |
| May 6, 2026 |
-23.19 |
| May 5, 2026 |
-23.41 |
| May 4, 2026 |
-22.91 |
| May 1, 2026 |
-22.74 |
| Apr 30, 2026 |
-23.89 |
| Apr 29, 2026 |
-23.65 |
| Apr 28, 2026 |
-23.86 |
| Apr 27, 2026 |
-23.61 |
| Apr 24, 2026 |
-22.88 |
| Apr 23, 2026 |
-22.92 |
| Apr 22, 2026 |
-23.42 |
| Apr 21, 2026 |
-23.27 |
| Apr 20, 2026 |
-23.10 |
| Apr 17, 2026 |
-22.65 |
| Apr 16, 2026 |
-22.29 |
| Apr 15, 2026 |
-23.69 |
| Apr 14, 2026 |
-23.02 |
| Apr 13, 2026 |
-22.98 |
| Apr 10, 2026 |
-22.29 |
| Apr 9, 2026 |
-22.44 |
| Apr 8, 2026 |
-22.16 |
| Apr 7, 2026 |
-21.16 |
| Apr 6, 2026 |
-20.94 |
| Apr 2, 2026 |
-20.88 |
| Apr 1, 2026 |
-20.56 |
| Mar 31, 2026 |
-21.42 |
| Mar 30, 2026 |
-23.00 |
| Mar 27, 2026 |
-22.74 |
| Mar 26, 2026 |
-23.28 |
| Mar 25, 2026 |
-23.04 |
| Mar 24, 2026 |
-23.00 |
| Mar 23, 2026 |
-23.01 |
| Mar 20, 2026 |
-22.43 |
| Mar 19, 2026 |
-21.81 |
| Mar 18, 2026 |
-22.04 |
| Mar 17, 2026 |
-22.49 |
| Mar 16, 2026 |
-21.71 |
| Mar 13, 2026 |
-22.11 |
| Mar 12, 2026 |
-22.15 |
| Mar 11, 2026 |
-23.22 |
| Mar 10, 2026 |
-23.65 |
| Mar 9, 2026 |
-24.01 |
| Mar 6, 2026 |
-24.07 |
| Mar 5, 2026 |
-24.34 |
| Mar 4, 2026 |
-23.94 |
| Mar 3, 2026 |
-23.48 |
| Mar 2, 2026 |
-23.47 |
| Feb 27, 2026 |
-23.02 |
| Feb 26, 2026 |
-24.55 |
| Feb 25, 2026 |
-24.47 |
| Feb 24, 2026 |
-23.68 |
| Feb 23, 2026 |
-23.30 |
| Feb 20, 2026 |
-24.53 |
| Feb 19, 2026 |
-25.22 |
| Feb 18, 2026 |
-25.56 |
| Feb 17, 2026 |
-24.76 |
| Feb 13, 2026 |
-25.77 |
| Feb 12, 2026 |
-25.39 |
| Feb 11, 2026 |
-26.08 |
| Feb 10, 2026 |
-27.84 |
| Feb 9, 2026 |
-30.46 |
| Feb 6, 2026 |
-29.81 |
| Feb 5, 2026 |
-28.78 |
| Feb 4, 2026 |
-30.12 |
| Feb 3, 2026 |
-29.95 |
| Feb 2, 2026 |
-29.10 |
| Jan 30, 2026 |
-28.15 |
| Jan 29, 2026 |
-28.01 |
| Jan 28, 2026 |
-28.35 |
| Jan 27, 2026 |
-28.20 |
| Jan 26, 2026 |
-27.71 |
| Jan 23, 2026 |
-27.96 |
| Jan 22, 2026 |
-29.26 |
| Jan 21, 2026 |
-28.67 |
| Jan 20, 2026 |
-28.35 |
| Jan 16, 2026 |
-29.29 |
| Jan 15, 2026 |
-29.14 |
| Jan 14, 2026 |
-28.74 |
| Jan 13, 2026 |
-28.15 |
| Jan 12, 2026 |
-28.22 |
| Jan 9, 2026 |
-27.78 |
| Jan 8, 2026 |
-27.98 |
| Jan 7, 2026 |
-27.74 |
| Jan 6, 2026 |
-29.12 |
| Jan 5, 2026 |
-28.61 |
| Jan 2, 2026 |
-27.92 |
| Dec 31, 2025 |
-27.57 |
| Dec 30, 2025 |
-19.42 |
| Dec 29, 2025 |
-19.79 |
| Dec 26, 2025 |
-20.12 |
| Dec 24, 2025 |
-20.19 |
| Dec 23, 2025 |
-20.24 |
| Dec 22, 2025 |
-20.04 |
| Dec 19, 2025 |
-19.57 |
| Dec 18, 2025 |
-19.02 |
| Dec 17, 2025 |
-19.19 |
| Dec 16, 2025 |
-19.89 |
| Dec 15, 2025 |
-20.19 |
| Dec 12, 2025 |
-20.62 |
| Dec 11, 2025 |
-20.99 |
| Dec 10, 2025 |
-20.96 |
| Dec 9, 2025 |
-20.27 |
| Dec 8, 2025 |
-19.92 |
| Dec 5, 2025 |
-20.06 |
| Dec 4, 2025 |
-19.95 |
| Dec 3, 2025 |
-19.50 |
| Dec 2, 2025 |
-19.17 |
| Dec 1, 2025 |
-19.34 |
| Nov 28, 2025 |
-19.21 |
| Nov 26, 2025 |
-19.08 |
| Nov 25, 2025 |
-18.78 |
| Nov 24, 2025 |
-18.77 |
| Nov 21, 2025 |
-18.53 |
| Nov 20, 2025 |
-18.46 |
| Nov 19, 2025 |
-19.23 |
| Nov 18, 2025 |
-19.18 |
| Nov 17, 2025 |
-19.51 |
| Nov 14, 2025 |
-20.03 |
| Nov 13, 2025 |
-20.14 |
| Nov 12, 2025 |
-20.37 |
| Nov 11, 2025 |
-20.44 |
| Nov 10, 2025 |
-20.30 |
| Nov 7, 2025 |
-20.20 |
| Nov 6, 2025 |
-20.15 |
| Nov 5, 2025 |
-20.26 |
| Nov 4, 2025 |
-20.25 |
| Nov 3, 2025 |
-20.51 |
| Oct 31, 2025 |
-20.41 |
| Oct 30, 2025 |
-18.22 |
| Oct 29, 2025 |
-18.51 |
| Oct 28, 2025 |
-18.48 |
| Oct 27, 2025 |
-18.50 |
| Oct 24, 2025 |
-18.32 |
| Oct 23, 2025 |
-18.20 |
| Oct 22, 2025 |
-18.25 |
| Oct 21, 2025 |
-18.20 |
| Oct 20, 2025 |
-18.29 |
| Oct 17, 2025 |
-18.18 |
| Oct 16, 2025 |
-17.93 |
| Oct 15, 2025 |
-17.69 |
| Oct 14, 2025 |
-17.22 |
| Oct 13, 2025 |
-17.04 |
| Oct 10, 2025 |
-16.90 |
| Oct 9, 2025 |
-17.59 |
| Oct 8, 2025 |
-17.46 |
| Oct 7, 2025 |
-17.02 |
| Oct 6, 2025 |
-16.73 |
| Oct 3, 2025 |
-16.87 |
| Oct 2, 2025 |
-16.77 |
| Oct 1, 2025 |
-17.00 |
| Sep 30, 2025 |
-17.89 |
| Sep 29, 2025 |
29.78 |
| Sep 26, 2025 |
29.78 |
| Sep 25, 2025 |
29.36 |
| Sep 24, 2025 |
29.01 |
| Sep 23, 2025 |
29.77 |
| Sep 22, 2025 |
29.41 |
| Sep 19, 2025 |
29.28 |
| Sep 18, 2025 |
29.66 |
| Sep 17, 2025 |
29.33 |
| Sep 16, 2025 |
29.33 |
| Sep 15, 2025 |
29.38 |
| Sep 12, 2025 |
30.83 |
| Sep 11, 2025 |
30.52 |
| Sep 10, 2025 |
29.92 |
| Sep 9, 2025 |
29.72 |
| Sep 8, 2025 |
29.78 |
| Sep 5, 2025 |
28.99 |
| Sep 4, 2025 |
31.81 |
| Sep 3, 2025 |
31.42 |
| Sep 2, 2025 |
32.10 |
| Aug 29, 2025 |
32.27 |
| Aug 28, 2025 |
32.30 |
| Aug 27, 2025 |
32.43 |
| Aug 26, 2025 |
32.56 |
| Aug 25, 2025 |
31.85 |
| Aug 22, 2025 |
32.05 |
| Aug 21, 2025 |
31.93 |
| Aug 20, 2025 |
31.31 |
| Aug 19, 2025 |
30.89 |
| Aug 18, 2025 |
31.28 |
| Aug 15, 2025 |
30.86 |
| Aug 14, 2025 |
31.38 |
| Aug 13, 2025 |
31.36 |
| Aug 12, 2025 |
33.20 |
| Aug 11, 2025 |
32.91 |
| Aug 8, 2025 |
32.82 |
| Aug 7, 2025 |
32.72 |
| Aug 6, 2025 |
33.75 |
| Aug 5, 2025 |
33.25 |
| Aug 4, 2025 |
33.32 |
| Aug 1, 2025 |
32.83 |
| Jul 31, 2025 |
35.52 |
| Jul 30, 2025 |
35.86 |
| Jul 29, 2025 |
34.99 |
| Jul 28, 2025 |
34.40 |
| Jul 25, 2025 |
33.88 |
| Jul 24, 2025 |
33.55 |
| Jul 23, 2025 |
33.80 |
| Jul 22, 2025 |
33.29 |
| Jul 21, 2025 |
33.84 |
| Jul 18, 2025 |
35.26 |
| Jul 17, 2025 |
33.76 |
| Jul 16, 2025 |
32.67 |
| Jul 15, 2025 |
32.53 |
| Jul 14, 2025 |
32.89 |
| Jul 11, 2025 |
33.05 |
| Jul 10, 2025 |
33.90 |
| Jul 9, 2025 |
33.97 |
| Jul 8, 2025 |
34.25 |
| Jul 7, 2025 |
33.96 |
| Jul 3, 2025 |
34.31 |
| Jul 2, 2025 |
33.51 |
| Jul 1, 2025 |
33.16 |
| Jun 30, 2025 |
33.36 |
| Jun 27, 2025 |
431.71 |
| Jun 26, 2025 |
430.98 |
| Jun 25, 2025 |
426.74 |
| Jun 24, 2025 |
418.26 |
| Jun 23, 2025 |
443.36 |
| Jun 20, 2025 |
449.82 |
| Jun 18, 2025 |
449.46 |
| Jun 17, 2025 |
447.88 |
| Jun 16, 2025 |
450.05 |
| Jun 13, 2025 |
443.01 |
| Jun 12, 2025 |
449.59 |
| Jun 11, 2025 |
446.73 |
| Jun 10, 2025 |
449.38 |
| Jun 9, 2025 |
450.83 |
| Jun 6, 2025 |
461.44 |
| Jun 5, 2025 |
450.43 |
| Jun 4, 2025 |
445.67 |
| Jun 3, 2025 |
457.79 |
| Jun 2, 2025 |
454.54 |
| May 30, 2025 |
459.21 |
| May 29, 2025 |
459.70 |
| May 28, 2025 |
451.86 |
| May 27, 2025 |
453.34 |
| May 23, 2025 |
441.05 |
| May 22, 2025 |
447.12 |
| May 21, 2025 |
447.80 |
| May 20, 2025 |
455.55 |
| May 19, 2025 |
457.00 |
| May 16, 2025 |
456.06 |
| May 15, 2025 |
452.10 |
| May 14, 2025 |
456.60 |
| May 13, 2025 |
454.05 |
| May 12, 2025 |
446.32 |
| May 9, 2025 |
426.09 |
| May 8, 2025 |
399.54 |
| May 7, 2025 |
394.05 |
| May 6, 2025 |
389.79 |
| May 5, 2025 |
393.43 |
| May 2, 2025 |
392.81 |
| May 1, 2025 |
381.01 |
| Apr 30, 2025 |
375.75 |
| Apr 29, 2025 |
375.17 |
| Apr 28, 2025 |
370.35 |
| Apr 25, 2025 |
369.25 |
| Apr 24, 2025 |
370.86 |
| Apr 23, 2025 |
366.78 |
| Apr 22, 2025 |
351.49 |
| Apr 21, 2025 |
343.01 |
| Apr 17, 2025 |
358.70 |
| Apr 16, 2025 |
358.72 |
| Apr 15, 2025 |
368.35 |
| Apr 14, 2025 |
364.54 |
| Apr 11, 2025 |
365.38 |
| Apr 10, 2025 |
353.13 |
| Apr 9, 2025 |
374.63 |
| Apr 8, 2025 |
335.00 |
| Apr 7, 2025 |
336.20 |
| Apr 4, 2025 |
330.56 |
| Apr 3, 2025 |
367.03 |
| Apr 2, 2025 |
398.81 |
| Apr 1, 2025 |
394.37 |
| Mar 31, 2025 |
384.86 |
| Mar 28, 2025 |
100.29 |
| Mar 27, 2025 |
99.14 |
| Mar 26, 2025 |
100.99 |
| Mar 25, 2025 |
102.04 |
| Mar 24, 2025 |
101.79 |
| Mar 21, 2025 |
97.51 |
| Mar 20, 2025 |
99.54 |
| Mar 19, 2025 |
98.84 |
| Mar 18, 2025 |
97.01 |
| Mar 17, 2025 |
97.63 |
| Mar 14, 2025 |
95.68 |
| Mar 13, 2025 |
91.62 |
| Mar 12, 2025 |
94.81 |
| Mar 11, 2025 |
92.97 |
| Mar 10, 2025 |
92.30 |
| Mar 7, 2025 |
99.36 |
| Mar 6, 2025 |
100.31 |
| Mar 5, 2025 |
102.83 |
| Mar 4, 2025 |
100.16 |
| Mar 3, 2025 |
107.09 |
| Feb 28, 2025 |
111.08 |
| Feb 27, 2025 |
107.96 |
| Feb 26, 2025 |
108.13 |
| Feb 25, 2025 |
106.63 |
| Feb 24, 2025 |
111.85 |
| Feb 21, 2025 |
111.20 |
| Feb 20, 2025 |
113.47 |
| Feb 19, 2025 |
114.67 |
| Feb 18, 2025 |
113.63 |
| Feb 14, 2025 |
111.77 |
| Feb 13, 2025 |
111.27 |
| Feb 12, 2025 |
109.71 |
| Feb 11, 2025 |
108.19 |
| Feb 10, 2025 |
109.33 |
| Feb 7, 2025 |
110.27 |
| Feb 6, 2025 |
110.87 |
| Feb 5, 2025 |
109.45 |
| Feb 4, 2025 |
108.03 |
| Feb 3, 2025 |
108.73 |
| Jan 31, 2025 |
109.58 |
| Jan 30, 2025 |
108.00 |
| Jan 29, 2025 |
108.07 |
| Jan 28, 2025 |
106.88 |
| Jan 27, 2025 |
105.20 |
| Jan 24, 2025 |
107.53 |
| Jan 23, 2025 |
107.07 |
| Jan 22, 2025 |
106.45 |
| Jan 21, 2025 |
104.47 |
| Jan 17, 2025 |
104.02 |
| Jan 16, 2025 |
103.18 |
| Jan 15, 2025 |
100.71 |
| Jan 14, 2025 |
99.58 |
| Jan 13, 2025 |
97.27 |
| Jan 10, 2025 |
98.28 |
| Jan 8, 2025 |
99.22 |
| Jan 7, 2025 |
99.90 |
| Jan 6, 2025 |
100.18 |
| Jan 3, 2025 |
99.11 |
| Jan 2, 2025 |
97.54 |
| Dec 31, 2024 |
97.08 |
| Dec 30, 2024 |
120.41 |
| Dec 27, 2024 |
122.34 |
| Dec 26, 2024 |
123.91 |
| Dec 24, 2024 |
123.53 |
| Dec 23, 2024 |
121.21 |
| Dec 20, 2024 |
120.78 |
| Dec 19, 2024 |
120.69 |
| Dec 18, 2024 |
118.48 |
| Dec 17, 2024 |
121.36 |
| Dec 16, 2024 |
121.50 |
| Dec 13, 2024 |
121.68 |
| Dec 12, 2024 |
121.63 |
| Dec 11, 2024 |
121.80 |
| Dec 10, 2024 |
119.26 |
| Dec 9, 2024 |
117.87 |
| Dec 6, 2024 |
120.64 |
| Dec 5, 2024 |
121.85 |
| Dec 4, 2024 |
120.38 |
| Dec 3, 2024 |
118.96 |
| Dec 2, 2024 |
119.21 |
| Nov 29, 2024 |
119.69 |
| Nov 27, 2024 |
119.92 |
| Nov 26, 2024 |
120.55 |
| Nov 25, 2024 |
119.68 |
| Nov 22, 2024 |
120.36 |
| Nov 21, 2024 |
118.94 |
| Nov 20, 2024 |
116.52 |
| Nov 19, 2024 |
115.53 |
| Nov 18, 2024 |
115.62 |
| Nov 15, 2024 |
115.33 |
| Nov 14, 2024 |
115.53 |
| Nov 13, 2024 |
115.59 |
| Nov 12, 2024 |
116.59 |
| Nov 11, 2024 |
116.86 |
| Nov 8, 2024 |
114.64 |
| Nov 7, 2024 |
111.76 |
| Nov 6, 2024 |
113.03 |
| Nov 5, 2024 |
100.36 |
| Nov 4, 2024 |
99.64 |
| Nov 1, 2024 |
102.32 |
| Oct 31, 2024 |
102.85 |
| Oct 30, 2024 |
95.74 |
| Oct 29, 2024 |
96.37 |
| Oct 28, 2024 |
95.85 |
| Oct 25, 2024 |
94.53 |
| Oct 24, 2024 |
94.96 |
| Oct 23, 2024 |
93.38 |
| Oct 22, 2024 |
92.62 |
| Oct 21, 2024 |
92.73 |
| Oct 18, 2024 |
93.62 |
| Oct 17, 2024 |
95.03 |
| Oct 16, 2024 |
92.12 |
| Oct 15, 2024 |
91.10 |
| Oct 14, 2024 |
90.13 |
| Oct 11, 2024 |
89.49 |
| Oct 10, 2024 |
87.64 |
| Oct 9, 2024 |
88.61 |
| Oct 8, 2024 |
85.82 |
| Oct 7, 2024 |
86.00 |
| Oct 4, 2024 |
87.51 |
| Oct 3, 2024 |
84.69 |
| Oct 2, 2024 |
82.82 |
| Oct 1, 2024 |
82.35 |
| Sep 30, 2024 |
83.44 |
| Sep 27, 2024 |
32.53 |
| Sep 26, 2024 |
32.29 |
| Sep 25, 2024 |
32.45 |
| Sep 24, 2024 |
31.18 |
| Sep 23, 2024 |
31.00 |
| Sep 20, 2024 |
30.19 |
| Sep 19, 2024 |
31.00 |
| Sep 18, 2024 |
29.67 |
| Sep 17, 2024 |
29.43 |
| Sep 16, 2024 |
29.06 |
| Sep 13, 2024 |
28.69 |
| Sep 12, 2024 |
28.89 |
| Sep 11, 2024 |
29.27 |
| Sep 10, 2024 |
29.27 |
| Sep 9, 2024 |
29.38 |
| Sep 6, 2024 |
29.57 |
| Sep 5, 2024 |
30.24 |
| Sep 4, 2024 |
30.77 |
| Sep 3, 2024 |
30.83 |
| Aug 30, 2024 |
31.54 |
| Aug 29, 2024 |
31.31 |
| Aug 28, 2024 |
31.01 |
| Aug 27, 2024 |
31.97 |
| Aug 26, 2024 |
31.69 |
| Aug 23, 2024 |
31.46 |
| Aug 22, 2024 |
30.77 |
| Aug 21, 2024 |
31.34 |
| Aug 20, 2024 |
30.77 |
| Aug 19, 2024 |
31.09 |
| Aug 16, 2024 |
30.95 |
| Aug 15, 2024 |
30.82 |
| Aug 14, 2024 |
30.35 |
| Aug 13, 2024 |
27.72 |
| Aug 12, 2024 |
27.82 |
| Aug 9, 2024 |
27.25 |
| Aug 8, 2024 |
27.55 |
| Aug 7, 2024 |
27.08 |
| Aug 6, 2024 |
26.80 |
| Aug 5, 2024 |
26.75 |
| Aug 2, 2024 |
27.52 |
| Aug 1, 2024 |
30.07 |
| Jul 31, 2024 |
31.11 |
| Jul 30, 2024 |
31.11 |
| Jul 29, 2024 |
30.19 |
| Jul 26, 2024 |
31.06 |
| Jul 25, 2024 |
33.80 |
| Jul 24, 2024 |
31.94 |
| Jul 23, 2024 |
30.95 |
| Jul 22, 2024 |
29.97 |
| Jul 19, 2024 |
29.60 |
| Jul 18, 2024 |
30.71 |
| Jul 17, 2024 |
31.80 |
| Jul 16, 2024 |
33.87 |
| Jul 15, 2024 |
37.58 |
| Jul 12, 2024 |
37.54 |
| Jul 11, 2024 |
37.77 |
| Jul 10, 2024 |
38.95 |
| Jul 9, 2024 |
38.99 |
| Jul 8, 2024 |
38.89 |
| Jul 5, 2024 |
39.42 |
| Jul 3, 2024 |
39.93 |
| Jul 2, 2024 |
40.33 |
| Jul 1, 2024 |
40.35 |
| Jun 28, 2024 |
17.65 |
| Jun 27, 2024 |
17.45 |
| Jun 26, 2024 |
17.35 |
| Jun 25, 2024 |
17.43 |
| Jun 24, 2024 |
17.54 |
| Jun 21, 2024 |
17.67 |
| Jun 20, 2024 |
18.28 |
| Jun 18, 2024 |
17.88 |
| Jun 17, 2024 |
17.77 |
| Jun 14, 2024 |
17.50 |
| Jun 13, 2024 |
17.64 |
| Jun 12, 2024 |
17.63 |
| Jun 11, 2024 |
17.64 |
| Jun 10, 2024 |
17.75 |
| Jun 7, 2024 |
17.70 |
| Jun 6, 2024 |
17.70 |
| Jun 5, 2024 |
18.01 |
| Jun 4, 2024 |
17.89 |
| Jun 3, 2024 |
18.09 |
| May 31, 2024 |
18.11 |
| May 30, 2024 |
17.65 |
| May 29, 2024 |
17.69 |
| May 28, 2024 |
17.88 |
| May 24, 2024 |
17.99 |
| May 23, 2024 |
17.32 |
| May 22, 2024 |
17.20 |
| May 21, 2024 |
17.00 |
| May 20, 2024 |
16.99 |
| May 17, 2024 |
16.88 |
| May 16, 2024 |
16.86 |
| May 15, 2024 |
16.88 |
| May 14, 2024 |
16.92 |
| May 13, 2024 |
16.85 |
| May 10, 2024 |
16.93 |
| May 9, 2024 |
16.68 |
| May 8, 2024 |
16.83 |
| May 7, 2024 |
16.96 |
| May 6, 2024 |
17.20 |
| May 3, 2024 |
17.08 |
| May 2, 2024 |
16.99 |
| May 1, 2024 |
16.72 |
| Apr 30, 2024 |
16.97 |
| Apr 29, 2024 |
17.29 |
| Apr 26, 2024 |
16.78 |
| Apr 25, 2024 |
16.72 |
| Apr 24, 2024 |
16.66 |
| Apr 23, 2024 |
16.82 |
| Apr 22, 2024 |
16.64 |
| Apr 19, 2024 |
16.53 |
| Apr 18, 2024 |
16.34 |
| Apr 17, 2024 |
16.30 |
| Apr 16, 2024 |
16.37 |
| Apr 15, 2024 |
16.56 |
| Apr 12, 2024 |
16.43 |
| Apr 11, 2024 |
16.58 |
| Apr 10, 2024 |
16.33 |
| Apr 9, 2024 |
16.24 |
| Apr 8, 2024 |
16.44 |
| Apr 5, 2024 |
16.38 |
| Apr 4, 2024 |
16.12 |
| Apr 3, 2024 |
16.58 |
| Apr 2, 2024 |
16.61 |
| Apr 1, 2024 |
16.78 |
| Mar 28, 2024 |
40.75 |
| Mar 27, 2024 |
40.49 |
| Mar 26, 2024 |
40.12 |
| Mar 25, 2024 |
40.48 |
| Mar 22, 2024 |
40.14 |
| Mar 21, 2024 |
42.26 |
| Mar 20, 2024 |
41.48 |
| Mar 19, 2024 |
41.62 |
| Mar 18, 2024 |
41.62 |
| Mar 15, 2024 |
41.42 |
| Mar 14, 2024 |
40.75 |
| Mar 13, 2024 |
40.49 |
| Mar 12, 2024 |
40.91 |
| Mar 11, 2024 |
40.73 |
| Mar 8, 2024 |
40.71 |
| Mar 7, 2024 |
41.46 |
| Mar 6, 2024 |
41.14 |
| Mar 5, 2024 |
40.77 |
| Mar 4, 2024 |
41.30 |
| Mar 1, 2024 |
41.07 |
| Feb 29, 2024 |
41.33 |
| Feb 28, 2024 |
41.40 |
| Feb 27, 2024 |
41.34 |
| Feb 26, 2024 |
41.34 |
| Feb 23, 2024 |
40.61 |
| Feb 22, 2024 |
40.50 |
| Feb 21, 2024 |
39.53 |
| Feb 20, 2024 |
39.43 |
| Feb 16, 2024 |
39.71 |
| Feb 15, 2024 |
39.68 |
| Feb 14, 2024 |
39.29 |
| Feb 13, 2024 |
39.74 |
| Feb 12, 2024 |
38.73 |
| Feb 9, 2024 |
38.21 |
| Feb 8, 2024 |
37.53 |
| Feb 7, 2024 |
37.53 |
| Feb 6, 2024 |
37.16 |
| Feb 5, 2024 |
38.23 |
| Feb 2, 2024 |
38.70 |
| Feb 1, 2024 |
37.00 |
| Jan 31, 2024 |
36.80 |
| Jan 30, 2024 |
37.61 |
| Jan 29, 2024 |
36.97 |
| Jan 26, 2024 |
37.40 |
| Jan 25, 2024 |
37.03 |
| Jan 24, 2024 |
37.25 |
| Jan 23, 2024 |
37.11 |
| Jan 22, 2024 |
37.27 |
| Jan 19, 2024 |
36.86 |
| Jan 18, 2024 |
36.40 |
| Jan 17, 2024 |
35.99 |
| Jan 16, 2024 |
35.83 |
| Jan 12, 2024 |
35.49 |
| Jan 11, 2024 |
35.81 |
| Jan 10, 2024 |
36.01 |
| Jan 9, 2024 |
35.80 |
| Jan 8, 2024 |
36.54 |
| Jan 5, 2024 |
36.07 |
| Jan 4, 2024 |
35.77 |
| Jan 3, 2024 |
35.78 |
| Jan 2, 2024 |
35.47 |
| Dec 29, 2023 |
98.50 |
| Dec 28, 2023 |
98.88 |
| Dec 27, 2023 |
98.52 |
| Dec 26, 2023 |
98.34 |
| Dec 22, 2023 |
97.66 |
| Dec 21, 2023 |
96.41 |
| Dec 20, 2023 |
95.77 |
| Dec 19, 2023 |
96.22 |
| Dec 18, 2023 |
94.24 |
| Dec 15, 2023 |
90.46 |
| Dec 14, 2023 |
92.70 |
| Dec 13, 2023 |
92.64 |
| Dec 12, 2023 |
98.67 |
| Dec 11, 2023 |
97.46 |
| Dec 8, 2023 |
96.91 |
| Dec 7, 2023 |
93.39 |
| Dec 6, 2023 |
93.59 |
| Dec 5, 2023 |
95.97 |
| Dec 4, 2023 |
96.14 |
| Dec 1, 2023 |
95.95 |
| Nov 30, 2023 |
96.09 |
| Nov 29, 2023 |
93.60 |
| Nov 28, 2023 |
93.44 |
| Nov 27, 2023 |
99.85 |
| Nov 24, 2023 |
99.06 |
| Nov 22, 2023 |
97.92 |
| Nov 21, 2023 |
98.54 |
| Nov 20, 2023 |
97.36 |
| Nov 17, 2023 |
97.07 |
| Nov 16, 2023 |
95.51 |
| Nov 15, 2023 |
95.72 |
| Nov 14, 2023 |
95.98 |
| Nov 13, 2023 |
98.02 |
| Nov 10, 2023 |
98.93 |
| Nov 9, 2023 |
98.20 |
| Nov 8, 2023 |
96.47 |
| Nov 7, 2023 |
95.67 |
| Nov 6, 2023 |
95.46 |
| Nov 3, 2023 |
94.15 |
| Nov 2, 2023 |
94.85 |
| Nov 1, 2023 |
94.36 |
| Oct 31, 2023 |
97.09 |
| Oct 30, 2023 |
96.54 |
| Oct 27, 2023 |
95.71 |
| Oct 26, 2023 |
95.92 |
| Oct 25, 2023 |
93.33 |
| Oct 24, 2023 |
95.06 |
| Oct 23, 2023 |
94.67 |
| Oct 20, 2023 |
95.75 |
| Oct 19, 2023 |
97.71 |
| Oct 18, 2023 |
100.82 |
| Oct 17, 2023 |
103.24 |
| Oct 16, 2023 |
100.54 |
| Oct 13, 2023 |
98.61 |
| Oct 12, 2023 |
98.59 |
| Oct 11, 2023 |
101.11 |
| Oct 10, 2023 |
102.83 |
| Oct 9, 2023 |
102.66 |
| Oct 6, 2023 |
104.01 |
| Oct 5, 2023 |
101.77 |
| Oct 4, 2023 |
100.73 |
| Oct 3, 2023 |
99.90 |
| Oct 2, 2023 |
103.29 |
| Sep 29, 2023 |
9.07 |
| Sep 28, 2023 |
9.11 |
| Sep 27, 2023 |
9.04 |
| Sep 26, 2023 |
9.06 |
| Sep 25, 2023 |
9.19 |
| Sep 22, 2023 |
9.21 |
| Sep 21, 2023 |
9.11 |
| Sep 20, 2023 |
9.43 |
| Sep 19, 2023 |
9.46 |
| Sep 18, 2023 |
9.42 |
| Sep 15, 2023 |
9.44 |
| Sep 14, 2023 |
9.38 |
| Sep 13, 2023 |
9.27 |
| Sep 12, 2023 |
9.27 |
| Sep 11, 2023 |
9.19 |
| Sep 8, 2023 |
9.26 |
| Sep 7, 2023 |
8.98 |
| Sep 6, 2023 |
8.94 |
| Sep 5, 2023 |
8.90 |
| Sep 1, 2023 |
8.94 |
| Aug 31, 2023 |
8.79 |
| Aug 30, 2023 |
8.90 |
| Aug 29, 2023 |
8.88 |
| Aug 28, 2023 |
9.03 |
| Aug 25, 2023 |
8.93 |
| Aug 24, 2023 |
8.94 |
| Aug 23, 2023 |
8.73 |
| Aug 22, 2023 |
8.71 |
| Aug 21, 2023 |
8.84 |
| Aug 18, 2023 |
8.57 |
| Aug 17, 2023 |
8.33 |
| Aug 16, 2023 |
8.42 |
| Aug 15, 2023 |
8.45 |
| Aug 14, 2023 |
8.66 |
| Aug 11, 2023 |
8.59 |
| Aug 10, 2023 |
8.57 |
| Aug 9, 2023 |
8.56 |
| Aug 8, 2023 |
8.79 |
| Aug 7, 2023 |
8.93 |
| Aug 4, 2023 |
8.81 |
| Aug 3, 2023 |
9.03 |
| Aug 2, 2023 |
8.84 |
| Aug 1, 2023 |
8.89 |
| Jul 31, 2023 |
8.74 |
| Jul 28, 2023 |
8.64 |
| Jul 27, 2023 |
9.03 |
| Jul 26, 2023 |
9.01 |
| Jul 25, 2023 |
8.89 |
| Jul 24, 2023 |
8.84 |
| Jul 21, 2023 |
8.78 |
| Jul 20, 2023 |
8.88 |
| Jul 19, 2023 |
8.73 |
| Jul 18, 2023 |
8.92 |
| Jul 17, 2023 |
8.60 |
| Jul 14, 2023 |
8.38 |
| Jul 13, 2023 |
8.43 |
| Jul 12, 2023 |
8.35 |
| Jul 11, 2023 |
8.45 |
| Jul 10, 2023 |
8.41 |
| Jul 7, 2023 |
8.56 |
| Jul 6, 2023 |
8.39 |
| Jul 5, 2023 |
8.30 |
| Jul 3, 2023 |
8.38 |
| Jun 30, 2023 |
8.26 |
| Jun 29, 2023 |
9.12 |
| Jun 28, 2023 |
8.84 |
| Jun 27, 2023 |
8.90 |
| Jun 26, 2023 |
8.84 |
| Jun 23, 2023 |
8.70 |
| Jun 22, 2023 |
8.77 |
| Jun 21, 2023 |
8.80 |
| Jun 20, 2023 |
8.74 |
| Jun 16, 2023 |
8.73 |
| Jun 15, 2023 |
8.95 |
| Jun 14, 2023 |
8.59 |
| Jun 13, 2023 |
8.35 |
| Jun 12, 2023 |
8.21 |
| Jun 9, 2023 |
8.54 |
| Jun 8, 2023 |
8.38 |
| Jun 7, 2023 |
8.56 |
| Jun 6, 2023 |
8.36 |
| Jun 5, 2023 |
8.35 |
| Jun 2, 2023 |
8.47 |
| Jun 1, 2023 |
8.17 |
| May 31, 2023 |
8.12 |
| May 30, 2023 |
8.28 |
| May 26, 2023 |
8.25 |
| May 25, 2023 |
8.26 |
| May 24, 2023 |
8.07 |
| May 23, 2023 |
8.22 |
| May 22, 2023 |
8.26 |
| May 19, 2023 |
8.26 |
| May 18, 2023 |
8.21 |
| May 17, 2023 |
8.16 |
| May 16, 2023 |
7.91 |
| May 15, 2023 |
7.96 |
| May 12, 2023 |
7.83 |
| May 11, 2023 |
7.83 |
| May 10, 2023 |
7.93 |
| May 9, 2023 |
8.02 |
| May 8, 2023 |
8.05 |
| May 5, 2023 |
7.95 |
| May 4, 2023 |
7.53 |
| May 3, 2023 |
7.82 |
| May 2, 2023 |
8.18 |
| May 1, 2023 |
8.84 |
| Apr 28, 2023 |
8.73 |
| Apr 27, 2023 |
8.48 |
| Apr 26, 2023 |
8.32 |
| Apr 25, 2023 |
8.37 |
| Apr 24, 2023 |
8.58 |
| Apr 21, 2023 |
8.51 |
| Apr 20, 2023 |
8.58 |
| Apr 19, 2023 |
8.64 |
| Apr 18, 2023 |
8.50 |
| Apr 17, 2023 |
8.53 |
| Apr 14, 2023 |
8.48 |
| Apr 13, 2023 |
8.32 |
| Apr 12, 2023 |
8.21 |
| Apr 11, 2023 |
8.14 |
| Apr 10, 2023 |
8.24 |
| Apr 6, 2023 |
7.95 |
| Apr 5, 2023 |
7.97 |
| Apr 4, 2023 |
8.00 |
| Apr 3, 2023 |
8.24 |
| Mar 31, 2023 |
8.45 |
| Mar 30, 2023 |
7.86 |
| Mar 29, 2023 |
7.95 |
| Mar 28, 2023 |
7.89 |
| Mar 27, 2023 |
7.93 |
| Mar 24, 2023 |
7.57 |
| Mar 23, 2023 |
8.07 |
| Mar 22, 2023 |
8.12 |
| Mar 21, 2023 |
8.52 |
| Mar 20, 2023 |
8.14 |
| Mar 17, 2023 |
7.72 |
| Mar 16, 2023 |
8.02 |
| Mar 15, 2023 |
7.72 |
| Mar 14, 2023 |
8.15 |
| Mar 13, 2023 |
8.02 |
| Mar 10, 2023 |
9.22 |
| Mar 9, 2023 |
9.68 |
| Mar 8, 2023 |
10.12 |
| Mar 7, 2023 |
10.16 |
| Mar 6, 2023 |
10.14 |
| Mar 3, 2023 |
10.23 |
| Mar 2, 2023 |
10.22 |
| Mar 1, 2023 |
10.15 |
| Feb 28, 2023 |
9.97 |
| Feb 27, 2023 |
9.85 |
| Feb 24, 2023 |
9.88 |
| Feb 23, 2023 |
9.70 |
| Feb 22, 2023 |
9.77 |
| Feb 21, 2023 |
9.82 |
| Feb 17, 2023 |
9.99 |
| Feb 16, 2023 |
9.92 |
| Feb 15, 2023 |
9.91 |
| Feb 14, 2023 |
9.79 |
| Feb 13, 2023 |
9.68 |
| Feb 10, 2023 |
9.58 |
| Feb 9, 2023 |
9.67 |
| Feb 8, 2023 |
9.83 |
| Feb 7, 2023 |
9.83 |
| Feb 6, 2023 |
9.46 |
| Feb 3, 2023 |
9.36 |
| Feb 2, 2023 |
8.93 |
| Feb 1, 2023 |
9.39 |
| Jan 31, 2023 |
9.46 |
| Jan 30, 2023 |
9.26 |
| Jan 27, 2023 |
9.24 |
| Jan 26, 2023 |
9.25 |
| Jan 25, 2023 |
9.24 |
| Jan 24, 2023 |
9.20 |
| Jan 23, 2023 |
9.03 |
| Jan 20, 2023 |
8.92 |
| Jan 19, 2023 |
8.76 |
| Jan 18, 2023 |
9.15 |
| Jan 17, 2023 |
9.27 |
| Jan 13, 2023 |
9.17 |
| Jan 12, 2023 |
9.04 |
| Jan 11, 2023 |
8.77 |
| Jan 10, 2023 |
8.98 |
| Jan 9, 2023 |
8.84 |
| Jan 6, 2023 |
8.84 |
| Jan 5, 2023 |
8.74 |
| Jan 4, 2023 |
8.47 |
| Jan 3, 2023 |
8.62 |
| Dec 30, 2022 |
7.06 |
| Dec 29, 2022 |
7.01 |
| Dec 28, 2022 |
6.95 |
| Dec 27, 2022 |
6.97 |
| Dec 23, 2022 |
7.05 |
| Dec 22, 2022 |
6.88 |
| Dec 21, 2022 |
6.93 |
| Dec 20, 2022 |
6.82 |
| Dec 19, 2022 |
6.81 |
| Dec 16, 2022 |
6.74 |
| Dec 15, 2022 |
6.82 |
| Dec 14, 2022 |
7.00 |
| Dec 13, 2022 |
6.96 |
| Dec 12, 2022 |
7.28 |
| Dec 9, 2022 |
7.23 |
| Dec 8, 2022 |
7.27 |
| Dec 7, 2022 |
7.35 |
| Dec 6, 2022 |
7.44 |
| Dec 5, 2022 |
7.32 |
| Dec 2, 2022 |
7.75 |
| Dec 1, 2022 |
7.65 |
| Nov 30, 2022 |
7.78 |
| Nov 29, 2022 |
7.90 |
| Nov 28, 2022 |
7.72 |
| Nov 25, 2022 |
7.61 |
| Nov 23, 2022 |
7.41 |
| Nov 22, 2022 |
7.60 |
| Nov 21, 2022 |
7.29 |
| Nov 18, 2022 |
7.13 |
| Nov 17, 2022 |
7.11 |
| Nov 16, 2022 |
7.14 |
| Nov 15, 2022 |
7.72 |
| Nov 14, 2022 |
7.58 |
| Nov 11, 2022 |
7.48 |
| Nov 10, 2022 |
7.99 |
| Nov 9, 2022 |
8.54 |
| Nov 8, 2022 |
8.92 |
| Nov 7, 2022 |
8.88 |
| Nov 4, 2022 |
8.85 |
| Nov 3, 2022 |
8.71 |
| Nov 2, 2022 |
8.56 |
| Nov 1, 2022 |
8.59 |
| Oct 31, 2022 |
8.45 |
| Oct 28, 2022 |
8.61 |
| Oct 27, 2022 |
8.33 |
| Oct 26, 2022 |
8.22 |
| Oct 25, 2022 |
8.07 |
| Oct 24, 2022 |
7.92 |
| Oct 21, 2022 |
7.85 |
| Oct 20, 2022 |
7.73 |
| Oct 19, 2022 |
7.80 |
| Oct 18, 2022 |
7.97 |
| Oct 17, 2022 |
7.83 |
| Oct 14, 2022 |
7.85 |
| Oct 13, 2022 |
8.19 |
| Oct 12, 2022 |
7.92 |
| Oct 11, 2022 |
7.89 |
| Oct 10, 2022 |
8.04 |
| Oct 7, 2022 |
7.99 |
| Oct 6, 2022 |
8.12 |
| Oct 5, 2022 |
7.95 |
| Oct 4, 2022 |
7.89 |
| Oct 3, 2022 |
7.39 |
| Sep 30, 2022 |
7.14 |
| Sep 29, 2022 |
59.84 |
| Sep 28, 2022 |
61.51 |
| Sep 27, 2022 |
60.43 |
| Sep 26, 2022 |
59.43 |
| Sep 23, 2022 |
61.25 |
| Sep 22, 2022 |
63.64 |
| Sep 21, 2022 |
63.31 |
| Sep 20, 2022 |
63.50 |
| Sep 19, 2022 |
64.24 |
| Sep 16, 2022 |
63.72 |
| Sep 15, 2022 |
64.66 |
| Sep 14, 2022 |
64.57 |
| Sep 13, 2022 |
64.18 |
| Sep 12, 2022 |
64.32 |
| Sep 9, 2022 |
64.10 |
| Sep 8, 2022 |
63.54 |
| Sep 7, 2022 |
61.95 |
| Sep 6, 2022 |
61.10 |
| Sep 2, 2022 |
60.64 |
| Sep 1, 2022 |
61.57 |
| Aug 31, 2022 |
61.24 |
| Aug 30, 2022 |
61.56 |
| Aug 29, 2022 |
62.02 |
| Aug 26, 2022 |
62.63 |
| Aug 25, 2022 |
63.32 |
| Aug 24, 2022 |
62.38 |
| Aug 23, 2022 |
61.66 |
| Aug 22, 2022 |
61.15 |
| Aug 19, 2022 |
62.12 |
| Aug 18, 2022 |
64.30 |
| Aug 17, 2022 |
64.27 |
| Aug 16, 2022 |
63.49 |
| Aug 15, 2022 |
62.60 |
| Aug 12, 2022 |
63.04 |
| Aug 11, 2022 |
61.93 |
| Aug 10, 2022 |
62.02 |
| Aug 9, 2022 |
63.17 |
| Aug 8, 2022 |
61.68 |
| Aug 5, 2022 |
62.34 |
| Aug 4, 2022 |
60.66 |
| Aug 3, 2022 |
60.01 |
| Aug 2, 2022 |
58.31 |
| Aug 1, 2022 |
57.11 |
| Jul 29, 2022 |
57.96 |
| Jul 28, 2022 |
56.13 |
| Jul 27, 2022 |
54.27 |
| Jul 26, 2022 |
53.40 |
| Jul 25, 2022 |
53.92 |
| Jul 22, 2022 |
52.91 |
| Jul 21, 2022 |
53.44 |
| Jul 20, 2022 |
52.75 |
| Jul 19, 2022 |
51.36 |
| Jul 18, 2022 |
49.04 |
| Jul 15, 2022 |
49.00 |
| Jul 14, 2022 |
47.18 |
| Jul 13, 2022 |
48.45 |
| Jul 12, 2022 |
48.67 |
| Jul 11, 2022 |
48.33 |
| Jul 8, 2022 |
49.87 |
| Jul 7, 2022 |
49.53 |
| Jul 6, 2022 |
48.32 |
| Jul 5, 2022 |
50.89 |
| Jul 1, 2022 |
49.69 |
| Jun 30, 2022 |
50.63 |
| Jun 29, 2022 |
200.82 |
| Jun 28, 2022 |
206.71 |
| Jun 27, 2022 |
207.59 |
| Jun 24, 2022 |
203.68 |
| Jun 23, 2022 |
190.92 |
| Jun 22, 2022 |
202.26 |
| Jun 21, 2022 |
207.02 |
| Jun 17, 2022 |
199.71 |
| Jun 16, 2022 |
197.00 |
| Jun 15, 2022 |
203.54 |
| Jun 14, 2022 |
203.34 |
| Jun 13, 2022 |
193.88 |
| Jun 10, 2022 |
203.48 |
| Jun 9, 2022 |
210.97 |
| Jun 8, 2022 |
219.79 |
| Jun 7, 2022 |
220.88 |
| Jun 6, 2022 |
215.47 |
| Jun 3, 2022 |
214.35 |
| Jun 2, 2022 |
214.63 |
| Jun 1, 2022 |
207.40 |
| May 31, 2022 |
212.20 |
| May 27, 2022 |
217.51 |
| May 26, 2022 |
210.42 |
| May 25, 2022 |
203.09 |
| May 24, 2022 |
198.04 |
| May 23, 2022 |
197.74 |
| May 20, 2022 |
189.83 |
| May 19, 2022 |
186.29 |
| May 18, 2022 |
184.72 |
| May 17, 2022 |
191.24 |
| May 16, 2022 |
182.64 |
| May 13, 2022 |
186.98 |
| May 12, 2022 |
182.50 |
| May 11, 2022 |
184.88 |
| May 10, 2022 |
184.51 |
| May 9, 2022 |
179.01 |
| May 6, 2022 |
192.55 |
| May 5, 2022 |
198.62 |
| May 4, 2022 |
209.40 |
| May 3, 2022 |
206.33 |
| May 2, 2022 |
205.62 |
| Apr 29, 2022 |
202.58 |
| Apr 28, 2022 |
208.78 |
| Apr 27, 2022 |
205.36 |
| Apr 26, 2022 |
203.30 |
| Apr 25, 2022 |
212.56 |
| Apr 22, 2022 |
211.55 |
| Apr 21, 2022 |
218.87 |
| Apr 20, 2022 |
237.30 |
| Apr 19, 2022 |
238.01 |
| Apr 18, 2022 |
231.65 |
| Apr 14, 2022 |
234.22 |
| Apr 13, 2022 |
231.96 |
| Apr 12, 2022 |
217.81 |
| Apr 11, 2022 |
216.97 |
| Apr 8, 2022 |
210.80 |
| Apr 7, 2022 |
203.36 |
| Apr 6, 2022 |
198.50 |
| Apr 5, 2022 |
200.88 |
| Apr 4, 2022 |
198.56 |
| Apr 1, 2022 |
197.39 |
| Mar 31, 2022 |
196.58 |
| Mar 30, 2022 |
60.56 |
| Mar 29, 2022 |
60.50 |
| Mar 28, 2022 |
60.90 |
| Mar 25, 2022 |
61.20 |
| Mar 24, 2022 |
61.45 |
| Mar 23, 2022 |
59.94 |
| Mar 22, 2022 |
60.79 |
| Mar 21, 2022 |
58.62 |
| Mar 18, 2022 |
58.98 |
| Mar 17, 2022 |
57.61 |
| Mar 16, 2022 |
56.77 |
| Mar 15, 2022 |
52.91 |
| Mar 14, 2022 |
52.00 |
| Mar 11, 2022 |
50.81 |
| Mar 10, 2022 |
51.03 |
| Mar 9, 2022 |
50.14 |
| Mar 8, 2022 |
46.92 |
| Mar 7, 2022 |
46.38 |
| Mar 4, 2022 |
50.91 |
| Mar 3, 2022 |
54.65 |
| Mar 2, 2022 |
55.88 |
| Mar 1, 2022 |
53.68 |
| Feb 28, 2022 |
58.96 |
| Feb 25, 2022 |
59.56 |
| Feb 24, 2022 |
57.57 |
| Feb 23, 2022 |
58.31 |
| Feb 22, 2022 |
59.21 |
| Feb 18, 2022 |
59.03 |
| Feb 17, 2022 |
59.51 |
| Feb 16, 2022 |
61.72 |
| Feb 15, 2022 |
61.18 |
| Feb 14, 2022 |
59.85 |
| Feb 11, 2022 |
61.02 |
| Feb 10, 2022 |
61.82 |
| Feb 9, 2022 |
62.27 |
| Feb 8, 2022 |
61.86 |
| Feb 7, 2022 |
58.59 |
| Feb 4, 2022 |
59.05 |
| Feb 3, 2022 |
56.26 |
| Feb 2, 2022 |
57.36 |
| Feb 1, 2022 |
57.74 |
| Jan 31, 2022 |
56.04 |
| Jan 28, 2022 |
54.02 |
| Jan 27, 2022 |
52.84 |
| Jan 26, 2022 |
52.84 |
| Jan 25, 2022 |
51.80 |
| Jan 24, 2022 |
51.79 |
| Jan 21, 2022 |
51.90 |
| Jan 20, 2022 |
53.60 |
| Jan 19, 2022 |
53.39 |
| Jan 18, 2022 |
54.96 |
| Jan 14, 2022 |
57.21 |
| Jan 13, 2022 |
57.20 |
| Jan 12, 2022 |
58.30 |
| Jan 11, 2022 |
58.39 |
| Jan 10, 2022 |
58.49 |
| Jan 7, 2022 |
57.76 |
| Jan 6, 2022 |
56.61 |
| Jan 5, 2022 |
54.96 |
| Jan 4, 2022 |
54.95 |
| Jan 3, 2022 |
52.83 |
| Dec 31, 2021 |
51.92 |
| Dec 30, 2021 |
34.96 |
| Dec 29, 2021 |
34.74 |
| Dec 28, 2021 |
34.82 |
| Dec 27, 2021 |
35.11 |
| Dec 23, 2021 |
35.13 |
| Dec 22, 2021 |
34.71 |
| Dec 21, 2021 |
34.11 |
| Dec 20, 2021 |
32.80 |
| Dec 17, 2021 |
33.89 |
| Dec 16, 2021 |
34.86 |
| Dec 15, 2021 |
35.30 |
| Dec 14, 2021 |
34.41 |
| Dec 13, 2021 |
33.80 |
| Dec 10, 2021 |
34.58 |
| Dec 9, 2021 |
34.84 |
| Dec 8, 2021 |
35.54 |
| Dec 7, 2021 |
35.50 |
| Dec 6, 2021 |
34.71 |
| Dec 3, 2021 |
34.03 |
| Dec 2, 2021 |
34.84 |
| Dec 1, 2021 |
33.28 |
| Nov 30, 2021 |
33.96 |
| Nov 29, 2021 |
35.13 |
| Nov 26, 2021 |
34.47 |
| Nov 24, 2021 |
37.33 |
| Nov 23, 2021 |
36.98 |
| Nov 22, 2021 |
35.79 |
| Nov 19, 2021 |
35.48 |
| Nov 18, 2021 |
36.05 |
| Nov 17, 2021 |
36.06 |
| Nov 16, 2021 |
36.36 |
| Nov 15, 2021 |
36.13 |
| Nov 12, 2021 |
35.67 |
| Nov 11, 2021 |
35.55 |
| Nov 10, 2021 |
35.36 |
| Nov 9, 2021 |
35.45 |
| Nov 8, 2021 |
36.17 |
| Nov 5, 2021 |
36.44 |
| Nov 4, 2021 |
36.90 |
| Nov 3, 2021 |
37.56 |
| Nov 2, 2021 |
36.88 |
| Nov 1, 2021 |
36.08 |
| Oct 29, 2021 |
35.46 |
| Oct 28, 2021 |
37.97 |
| Oct 27, 2021 |
37.35 |
| Oct 26, 2021 |
38.03 |
| Oct 25, 2021 |
37.94 |
| Oct 22, 2021 |
38.01 |
| Oct 21, 2021 |
37.64 |
| Oct 20, 2021 |
37.88 |
| Oct 19, 2021 |
37.73 |
| Oct 18, 2021 |
37.44 |
| Oct 15, 2021 |
37.44 |
| Oct 14, 2021 |
36.86 |
| Oct 13, 2021 |
36.14 |
| Oct 12, 2021 |
36.12 |
| Oct 11, 2021 |
36.17 |
| Oct 8, 2021 |
36.22 |
| Oct 7, 2021 |
35.54 |
| Oct 6, 2021 |
35.06 |
| Oct 5, 2021 |
34.99 |
| Oct 4, 2021 |
33.98 |
| Oct 1, 2021 |
34.56 |
| Sep 30, 2021 |
33.76 |
| Sep 29, 2021 |
40.15 |
| Sep 28, 2021 |
39.82 |
| Sep 27, 2021 |
40.67 |
| Sep 24, 2021 |
39.18 |
| Sep 23, 2021 |
38.54 |
| Sep 22, 2021 |
36.94 |
| Sep 21, 2021 |
35.59 |
| Sep 20, 2021 |
35.62 |
| Sep 17, 2021 |
36.77 |
| Sep 16, 2021 |
36.07 |
| Sep 15, 2021 |
36.44 |
| Sep 14, 2021 |
35.74 |
| Sep 13, 2021 |
36.28 |
| Sep 10, 2021 |
36.03 |
| Sep 9, 2021 |
36.61 |
| Sep 8, 2021 |
36.64 |
| Sep 7, 2021 |
37.01 |
| Sep 3, 2021 |
37.59 |
| Sep 2, 2021 |
37.65 |
| Sep 1, 2021 |
37.45 |
| Aug 31, 2021 |
37.06 |
| Aug 30, 2021 |
37.21 |
| Aug 27, 2021 |
37.88 |
| Aug 26, 2021 |
36.96 |
| Aug 25, 2021 |
37.20 |
| Aug 24, 2021 |
36.55 |
| Aug 23, 2021 |
36.20 |
| Aug 20, 2021 |
35.62 |
| Aug 19, 2021 |
34.78 |
| Aug 18, 2021 |
35.37 |
| Aug 17, 2021 |
35.62 |
| Aug 16, 2021 |
36.28 |
| Aug 13, 2021 |
36.66 |
| Aug 12, 2021 |
37.15 |
| Aug 11, 2021 |
36.74 |
| Aug 10, 2021 |
36.37 |
| Aug 9, 2021 |
36.36 |
| Aug 6, 2021 |
36.24 |
| Aug 5, 2021 |
35.27 |
| Aug 4, 2021 |
33.91 |
| Aug 3, 2021 |
34.09 |
| Aug 2, 2021 |
34.46 |
| Jul 30, 2021 |
35.20 |
| Jul 29, 2021 |
36.00 |
| Jul 28, 2021 |
35.01 |
| Jul 27, 2021 |
34.69 |
| Jul 26, 2021 |
34.73 |
| Jul 23, 2021 |
34.65 |
| Jul 22, 2021 |
34.02 |
| Jul 21, 2021 |
34.56 |
| Jul 20, 2021 |
33.27 |
| Jul 19, 2021 |
31.54 |
| Jul 16, 2021 |
32.82 |
| Jul 15, 2021 |
33.48 |
| Jul 14, 2021 |
33.56 |
| Jul 13, 2021 |
34.02 |
| Jul 12, 2021 |
34.74 |
| Jul 9, 2021 |
34.34 |
| Jul 8, 2021 |
33.02 |
| Jul 7, 2021 |
34.14 |
| Jul 6, 2021 |
34.11 |
| Jul 2, 2021 |
34.92 |
| Jul 1, 2021 |
35.15 |
| Jun 30, 2021 |
33.55 |
| Jun 29, 2021 |
34.48 |
| Jun 28, 2021 |
34.93 |
| Jun 25, 2021 |
36.43 |
| Jun 24, 2021 |
35.52 |
| Jun 23, 2021 |
35.33 |
| Jun 22, 2021 |
35.06 |
| Jun 21, 2021 |
35.86 |
| Jun 18, 2021 |
34.22 |
| Jun 17, 2021 |
35.51 |
| Jun 16, 2021 |
35.94 |
| Jun 15, 2021 |
35.25 |
| Jun 14, 2021 |
35.19 |
| Jun 11, 2021 |
35.44 |
| Jun 10, 2021 |
35.02 |
| Jun 9, 2021 |
35.27 |
| Jun 8, 2021 |
36.01 |
| Jun 7, 2021 |
36.21 |
| Jun 4, 2021 |
35.95 |
| Jun 3, 2021 |
36.82 |
| Jun 2, 2021 |
37.57 |
| Jun 1, 2021 |
37.89 |
| May 28, 2021 |
37.90 |
| May 27, 2021 |
37.73 |
| May 26, 2021 |
37.60 |
| May 25, 2021 |
37.62 |
| May 24, 2021 |
38.10 |
| May 21, 2021 |
38.15 |
| May 20, 2021 |
38.14 |
| May 19, 2021 |
37.48 |
| May 18, 2021 |
37.49 |
| May 17, 2021 |
38.15 |
| May 14, 2021 |
38.48 |
| May 13, 2021 |
37.23 |
| May 12, 2021 |
36.61 |
| May 11, 2021 |
38.02 |
| May 10, 2021 |
39.11 |
| May 7, 2021 |
40.15 |
| May 6, 2021 |
40.30 |
| May 5, 2021 |
40.25 |
| May 4, 2021 |
39.91 |
| May 3, 2021 |
39.47 |
| Apr 30, 2021 |
40.34 |
| Apr 29, 2021 |
39.84 |
| Apr 28, 2021 |
39.21 |
| Apr 27, 2021 |
38.85 |
| Apr 26, 2021 |
38.21 |
| Apr 23, 2021 |
38.09 |
| Apr 22, 2021 |
36.74 |
| Apr 21, 2021 |
36.67 |
| Apr 20, 2021 |
36.11 |
| Apr 19, 2021 |
37.46 |
| Apr 16, 2021 |
37.82 |
| Apr 15, 2021 |
37.81 |
| Apr 14, 2021 |
37.89 |
| Apr 13, 2021 |
37.36 |
| Apr 12, 2021 |
38.02 |
| Apr 9, 2021 |
37.52 |
| Apr 8, 2021 |
37.37 |
| Apr 7, 2021 |
36.93 |
| Apr 6, 2021 |
36.70 |
| Apr 5, 2021 |
37.15 |
| Apr 1, 2021 |
36.67 |
| Mar 31, 2021 |
36.31 |
| Mar 30, 2021 |
16.36 |
| Mar 29, 2021 |
16.31 |
| Mar 26, 2021 |
16.38 |
| Mar 25, 2021 |
16.03 |
| Mar 24, 2021 |
15.56 |
| Mar 23, 2021 |
15.80 |
| Mar 22, 2021 |
16.76 |
| Mar 19, 2021 |
16.95 |
| Mar 18, 2021 |
16.69 |
| Mar 17, 2021 |
16.59 |
| Mar 16, 2021 |
16.25 |
| Mar 15, 2021 |
16.72 |
| Mar 12, 2021 |
16.59 |
| Mar 11, 2021 |
16.46 |
| Mar 10, 2021 |
16.20 |
| Mar 9, 2021 |
15.84 |
| Mar 8, 2021 |
15.55 |
| Mar 5, 2021 |
15.42 |
| Mar 4, 2021 |
15.12 |
| Mar 3, 2021 |
15.50 |
| Mar 2, 2021 |
15.49 |
| Mar 1, 2021 |
15.58 |
| Feb 26, 2021 |
15.11 |
| Feb 25, 2021 |
15.18 |
| Feb 24, 2021 |
15.59 |
| Feb 23, 2021 |
15.59 |
| Feb 22, 2021 |
15.47 |
| Feb 19, 2021 |
15.16 |
| Feb 18, 2021 |
14.95 |
| Feb 17, 2021 |
15.12 |
| Feb 16, 2021 |
15.30 |
| Feb 12, 2021 |
14.95 |
| Feb 11, 2021 |
14.75 |
| Feb 10, 2021 |
14.76 |
| Feb 9, 2021 |
14.44 |
| Feb 8, 2021 |
14.15 |
| Feb 5, 2021 |
14.38 |
| Feb 4, 2021 |
13.42 |
| Feb 3, 2021 |
13.15 |
| Feb 2, 2021 |
12.97 |
| Feb 1, 2021 |
12.53 |
| Jan 29, 2021 |
12.21 |
| Jan 28, 2021 |
12.50 |
| Jan 27, 2021 |
11.83 |
| Jan 26, 2021 |
12.62 |
| Jan 25, 2021 |
12.75 |
| Jan 22, 2021 |
13.04 |
| Jan 21, 2021 |
13.27 |
| Jan 20, 2021 |
13.61 |
| Jan 19, 2021 |
13.61 |
| Jan 15, 2021 |
13.51 |
| Jan 14, 2021 |
13.62 |
| Jan 13, 2021 |
13.47 |
| Jan 12, 2021 |
13.72 |
| Jan 11, 2021 |
13.27 |
| Jan 8, 2021 |
13.02 |
| Jan 7, 2021 |
12.68 |
| Jan 6, 2021 |
12.26 |
| Jan 5, 2021 |
11.56 |
| Jan 4, 2021 |
11.59 |
| Dec 31, 2020 |
11.70 |
| Dec 30, 2020 |
17.90 |
| Dec 29, 2020 |
17.91 |
| Dec 28, 2020 |
17.95 |
| Dec 24, 2020 |
17.87 |
| Dec 23, 2020 |
17.95 |
| Dec 22, 2020 |
17.83 |
| Dec 21, 2020 |
17.74 |
| Dec 18, 2020 |
17.82 |
| Dec 17, 2020 |
17.67 |
| Dec 16, 2020 |
17.53 |
| Dec 15, 2020 |
17.36 |
| Dec 14, 2020 |
16.71 |
| Dec 11, 2020 |
16.69 |
| Dec 10, 2020 |
16.75 |
| Dec 9, 2020 |
16.84 |
| Dec 8, 2020 |
16.78 |
| Dec 7, 2020 |
16.99 |
| Dec 4, 2020 |
17.42 |
| Dec 3, 2020 |
16.88 |
| Dec 2, 2020 |
16.20 |
| Dec 1, 2020 |
15.86 |
| Nov 30, 2020 |
15.37 |
| Nov 27, 2020 |
15.75 |
| Nov 25, 2020 |
15.87 |
| Nov 24, 2020 |
16.14 |
| Nov 23, 2020 |
15.62 |
| Nov 20, 2020 |
15.24 |
| Nov 19, 2020 |
15.40 |
| Nov 18, 2020 |
15.55 |
| Nov 17, 2020 |
15.72 |
| Nov 16, 2020 |
15.47 |
| Nov 13, 2020 |
15.13 |
| Nov 12, 2020 |
14.57 |
| Nov 11, 2020 |
14.81 |
| Nov 10, 2020 |
14.81 |
| Nov 9, 2020 |
14.42 |
| Nov 6, 2020 |
12.57 |
| Nov 5, 2020 |
13.05 |
| Nov 4, 2020 |
13.01 |
| Nov 3, 2020 |
13.84 |
| Nov 2, 2020 |
13.41 |
| Oct 30, 2020 |
13.29 |
| Oct 29, 2020 |
12.86 |
| Oct 28, 2020 |
12.70 |
| Oct 27, 2020 |
13.24 |
| Oct 26, 2020 |
13.49 |
| Oct 23, 2020 |
13.92 |
| Oct 22, 2020 |
13.91 |
| Oct 21, 2020 |
13.60 |
| Oct 20, 2020 |
13.85 |
| Oct 19, 2020 |
13.86 |
| Oct 16, 2020 |
13.99 |
| Oct 15, 2020 |
13.68 |
| Oct 14, 2020 |
13.46 |
| Oct 13, 2020 |
13.59 |
| Oct 12, 2020 |
14.07 |
| Oct 9, 2020 |
13.85 |
| Oct 8, 2020 |
13.70 |
| Oct 7, 2020 |
13.29 |
| Oct 6, 2020 |
13.25 |
| Oct 5, 2020 |
13.20 |
| Oct 2, 2020 |
12.76 |
| Oct 1, 2020 |
12.67 |
| Sep 30, 2020 |
12.67 |
| Sep 29, 2020 |
6.04 |
| Sep 28, 2020 |
6.14 |
| Sep 25, 2020 |
5.97 |
| Sep 24, 2020 |
5.88 |
| Sep 23, 2020 |
5.91 |
| Sep 22, 2020 |
6.07 |
| Sep 21, 2020 |
6.09 |
| Sep 18, 2020 |
6.31 |
| Sep 17, 2020 |
6.31 |
| Sep 16, 2020 |
6.48 |
| Sep 15, 2020 |
6.46 |
| Sep 14, 2020 |
6.49 |
| Sep 11, 2020 |
6.28 |
| Sep 10, 2020 |
6.32 |
| Sep 9, 2020 |
6.44 |
| Sep 8, 2020 |
6.37 |
| Sep 4, 2020 |
6.76 |
| Sep 3, 2020 |
6.73 |
| Sep 2, 2020 |
6.82 |
| Sep 1, 2020 |
6.67 |
| Aug 31, 2020 |
6.61 |
| Aug 28, 2020 |
6.63 |
| Aug 27, 2020 |
6.61 |
| Aug 26, 2020 |
6.51 |
| Aug 25, 2020 |
6.56 |
| Aug 24, 2020 |
6.53 |
| Aug 21, 2020 |
6.40 |
| Aug 20, 2020 |
6.41 |
| Aug 19, 2020 |
6.55 |
| Aug 18, 2020 |
6.44 |
| Aug 17, 2020 |
6.52 |
| Aug 14, 2020 |
6.74 |
| Aug 13, 2020 |
6.76 |
| Aug 12, 2020 |
6.81 |
| Aug 11, 2020 |
6.80 |
| Aug 10, 2020 |
6.78 |
| Aug 7, 2020 |
6.88 |
| Aug 6, 2020 |
6.66 |
| Aug 5, 2020 |
6.55 |
| Aug 4, 2020 |
6.41 |
| Aug 3, 2020 |
6.45 |
| Jul 31, 2020 |
6.32 |
| Jul 30, 2020 |
6.34 |
| Jul 29, 2020 |
6.50 |
| Jul 28, 2020 |
6.08 |
| Jul 27, 2020 |
6.17 |
| Jul 24, 2020 |
6.03 |
| Jul 23, 2020 |
6.04 |
| Jul 22, 2020 |
6.13 |
| Jul 21, 2020 |
6.24 |
| Jul 20, 2020 |
6.10 |
| Jul 17, 2020 |
6.18 |
| Jul 16, 2020 |
6.24 |
| Jul 15, 2020 |
6.34 |
| Jul 14, 2020 |
6.08 |
| Jul 13, 2020 |
6.04 |
| Jul 10, 2020 |
6.09 |
| Jul 9, 2020 |
5.86 |
| Jul 8, 2020 |
6.10 |
| Jul 7, 2020 |
5.98 |
| Jul 6, 2020 |
6.23 |
| Jul 2, 2020 |
6.14 |
| Jul 1, 2020 |
6.11 |
| Jun 30, 2020 |
6.26 |
| Jun 29, 2020 |
6.80 |
| Jun 26, 2020 |
6.44 |
| Jun 25, 2020 |
6.89 |
| Jun 24, 2020 |
6.74 |
| Jun 23, 2020 |
7.15 |
| Jun 22, 2020 |
7.15 |
| Jun 19, 2020 |
7.21 |
| Jun 18, 2020 |
7.29 |
| Jun 17, 2020 |
7.40 |
| Jun 16, 2020 |
7.32 |
| Jun 15, 2020 |
7.23 |
| Jun 12, 2020 |
7.14 |
| Jun 11, 2020 |
6.81 |
| Jun 10, 2020 |
7.42 |
| Jun 9, 2020 |
7.67 |
| Jun 8, 2020 |
7.55 |
| Jun 5, 2020 |
7.33 |
| Jun 4, 2020 |
7.07 |
| Jun 3, 2020 |
6.99 |
| Jun 2, 2020 |
6.70 |
| Jun 1, 2020 |
6.50 |
| May 29, 2020 |
6.31 |
| May 28, 2020 |
6.41 |
| May 27, 2020 |
6.60 |
| May 26, 2020 |
6.43 |
| May 22, 2020 |
5.97 |
| May 21, 2020 |
6.00 |
| May 20, 2020 |
6.14 |
| May 19, 2020 |
5.89 |
| May 18, 2020 |
6.02 |
| May 15, 2020 |
5.48 |
| May 14, 2020 |
5.37 |
| May 13, 2020 |
5.16 |
| May 12, 2020 |
5.37 |
| May 11, 2020 |
5.73 |
| May 8, 2020 |
5.81 |
| May 7, 2020 |
5.67 |
| May 6, 2020 |
5.47 |
| May 5, 2020 |
5.42 |
| May 4, 2020 |
5.38 |
| May 1, 2020 |
5.41 |
| Apr 30, 2020 |
5.24 |
| Apr 29, 2020 |
5.36 |
| Apr 28, 2020 |
5.04 |
| Apr 27, 2020 |
4.91 |
| Apr 24, 2020 |
4.59 |
| Apr 23, 2020 |
4.49 |
| Apr 22, 2020 |
4.41 |
| Apr 21, 2020 |
4.33 |
| Apr 20, 2020 |
4.48 |
| Apr 17, 2020 |
4.62 |
| Apr 16, 2020 |
4.58 |
| Apr 15, 2020 |
4.71 |
| Apr 14, 2020 |
4.85 |
| Apr 13, 2020 |
4.75 |
| Apr 9, 2020 |
4.98 |
| Apr 8, 2020 |
4.68 |
| Apr 7, 2020 |
4.50 |
| Apr 6, 2020 |
4.57 |
| Apr 3, 2020 |
4.13 |
| Apr 2, 2020 |
4.39 |
| Apr 1, 2020 |
4.44 |
| Mar 31, 2020 |
4.68 |
| Mar 30, 2020 |
8.38 |
| Mar 27, 2020 |
7.98 |
| Mar 26, 2020 |
8.59 |
| Mar 25, 2020 |
8.17 |
| Mar 24, 2020 |
7.78 |
| Mar 23, 2020 |
5.97 |
| Mar 20, 2020 |
6.55 |
| Mar 19, 2020 |
6.62 |
| Mar 18, 2020 |
5.53 |
| Mar 17, 2020 |
7.44 |
| Mar 16, 2020 |
7.94 |
| Mar 13, 2020 |
9.19 |
| Mar 12, 2020 |
7.54 |
| Mar 11, 2020 |
8.87 |
| Mar 10, 2020 |
9.30 |
| Mar 9, 2020 |
8.55 |
| Mar 6, 2020 |
10.38 |
| Mar 5, 2020 |
10.34 |
| Mar 4, 2020 |
11.46 |
| Mar 3, 2020 |
11.95 |
| Mar 2, 2020 |
13.21 |
| Feb 28, 2020 |
12.67 |
| Feb 27, 2020 |
13.00 |
| Feb 26, 2020 |
13.35 |
| Feb 25, 2020 |
13.56 |
| Feb 24, 2020 |
14.10 |
| Feb 21, 2020 |
15.39 |
| Feb 20, 2020 |
16.09 |
| Feb 19, 2020 |
15.85 |
| Feb 18, 2020 |
15.30 |
| Feb 14, 2020 |
15.35 |
| Feb 13, 2020 |
15.42 |
| Feb 12, 2020 |
15.54 |
| Feb 11, 2020 |
15.59 |
| Feb 10, 2020 |
15.17 |
| Feb 7, 2020 |
15.32 |
| Feb 6, 2020 |
15.24 |
| Feb 5, 2020 |
15.36 |
| Feb 4, 2020 |
15.03 |
| Feb 3, 2020 |
14.69 |
| Jan 31, 2020 |
14.91 |
| Jan 30, 2020 |
15.52 |
| Jan 29, 2020 |
15.28 |
| Jan 28, 2020 |
15.29 |
| Jan 27, 2020 |
15.02 |
| Jan 24, 2020 |
15.40 |
| Jan 23, 2020 |
15.78 |
| Jan 22, 2020 |
15.82 |
| Jan 21, 2020 |
15.78 |
| Jan 17, 2020 |
15.97 |
| Jan 16, 2020 |
16.10 |
| Jan 15, 2020 |
15.88 |
| Jan 14, 2020 |
15.89 |
| Jan 13, 2020 |
16.03 |
| Jan 10, 2020 |
15.78 |
| Jan 9, 2020 |
15.77 |
| Jan 8, 2020 |
15.50 |
| Jan 7, 2020 |
15.35 |
| Jan 6, 2020 |
15.00 |
| Jan 3, 2020 |
14.94 |
| Jan 2, 2020 |
15.22 |
| Dec 31, 2019 |
14.93 |
| Dec 30, 2019 |
7.89 |
| Dec 27, 2019 |
7.89 |
| Dec 26, 2019 |
7.95 |
| Dec 24, 2019 |
7.90 |
| Dec 23, 2019 |
7.91 |
| Dec 20, 2019 |
7.95 |
| Dec 19, 2019 |
7.96 |
| Dec 18, 2019 |
7.86 |
| Dec 17, 2019 |
8.05 |
| Dec 16, 2019 |
7.98 |
| Dec 13, 2019 |
7.92 |
| Dec 12, 2019 |
7.93 |
| Dec 11, 2019 |
7.85 |
| Dec 10, 2019 |
7.83 |
| Dec 9, 2019 |
7.81 |
| Dec 6, 2019 |
7.86 |
| Dec 5, 2019 |
7.78 |
| Dec 4, 2019 |
7.80 |
| Dec 3, 2019 |
7.68 |
| Dec 2, 2019 |
7.80 |
| Nov 29, 2019 |
7.87 |
| Nov 27, 2019 |
7.85 |
| Nov 26, 2019 |
7.83 |
| Nov 25, 2019 |
7.80 |
| Nov 22, 2019 |
7.73 |
| Nov 21, 2019 |
7.61 |
| Nov 20, 2019 |
7.76 |
| Nov 19, 2019 |
7.69 |
| Nov 18, 2019 |
7.68 |
| Nov 15, 2019 |
7.72 |
| Nov 14, 2019 |
7.63 |
| Nov 13, 2019 |
7.51 |
| Nov 12, 2019 |
7.30 |
| Nov 11, 2019 |
7.38 |
| Nov 8, 2019 |
7.35 |
| Nov 7, 2019 |
7.38 |
| Nov 6, 2019 |
7.30 |
| Nov 5, 2019 |
7.30 |
| Nov 4, 2019 |
7.15 |
| Nov 1, 2019 |
6.99 |
| Oct 31, 2019 |
6.75 |
| Oct 30, 2019 |
6.91 |
| Oct 29, 2019 |
6.73 |
| Oct 28, 2019 |
6.69 |
| Oct 25, 2019 |
6.57 |
| Oct 24, 2019 |
6.51 |
| Oct 23, 2019 |
6.49 |
| Oct 22, 2019 |
6.40 |
| Oct 21, 2019 |
6.48 |
| Oct 18, 2019 |
6.45 |
| Oct 17, 2019 |
6.42 |
| Oct 16, 2019 |
6.37 |
| Oct 15, 2019 |
6.48 |
| Oct 14, 2019 |
6.39 |
| Oct 11, 2019 |
6.42 |
| Oct 10, 2019 |
6.14 |
| Oct 9, 2019 |
5.97 |
| Oct 8, 2019 |
6.00 |
| Oct 7, 2019 |
6.08 |
| Oct 4, 2019 |
6.09 |
| Oct 3, 2019 |
5.90 |
| Oct 2, 2019 |
5.98 |
| Oct 1, 2019 |
6.39 |
| Sep 30, 2019 |
6.85 |
| Sep 27, 2019 |
15.54 |
| Sep 26, 2019 |
15.85 |
| Sep 25, 2019 |
15.98 |
| Sep 24, 2019 |
15.77 |
| Sep 23, 2019 |
16.19 |
| Sep 20, 2019 |
16.12 |
| Sep 19, 2019 |
16.15 |
| Sep 18, 2019 |
16.16 |
| Sep 17, 2019 |
16.13 |
| Sep 16, 2019 |
16.03 |
| Sep 13, 2019 |
15.90 |
| Sep 12, 2019 |
15.66 |
| Sep 11, 2019 |
15.49 |
| Sep 10, 2019 |
15.46 |
| Sep 9, 2019 |
15.19 |
| Sep 6, 2019 |
14.64 |
| Sep 5, 2019 |
14.68 |
| Sep 4, 2019 |
14.20 |
| Sep 3, 2019 |
14.02 |
| Aug 30, 2019 |
14.24 |
| Aug 29, 2019 |
14.13 |
| Aug 28, 2019 |
13.65 |
| Aug 27, 2019 |
13.47 |
| Aug 26, 2019 |
13.80 |
| Aug 23, 2019 |
13.87 |
| Aug 22, 2019 |
14.26 |
| Aug 21, 2019 |
14.01 |
| Aug 20, 2019 |
13.85 |
| Aug 19, 2019 |
13.93 |
| Aug 16, 2019 |
13.56 |
| Aug 15, 2019 |
13.37 |
| Aug 14, 2019 |
13.43 |
| Aug 13, 2019 |
14.19 |
| Aug 12, 2019 |
13.76 |
| Aug 9, 2019 |
14.29 |
| Aug 8, 2019 |
14.52 |
| Aug 7, 2019 |
14.29 |
| Aug 6, 2019 |
14.58 |
| Aug 5, 2019 |
14.44 |
| Aug 2, 2019 |
15.15 |
| Aug 1, 2019 |
15.34 |
| Jul 31, 2019 |
16.06 |
| Jul 30, 2019 |
16.20 |
| Jul 29, 2019 |
16.28 |
| Jul 26, 2019 |
16.67 |
| Jul 25, 2019 |
16.65 |
| Jul 24, 2019 |
16.78 |
| Jul 23, 2019 |
16.49 |
| Jul 22, 2019 |
16.37 |
| Jul 19, 2019 |
16.37 |
| Jul 18, 2019 |
16.45 |
| Jul 17, 2019 |
16.35 |
| Jul 16, 2019 |
16.44 |
| Jul 15, 2019 |
16.31 |
| Jul 12, 2019 |
16.29 |
| Jul 11, 2019 |
16.18 |
| Jul 10, 2019 |
16.04 |
| Jul 9, 2019 |
16.07 |
| Jul 8, 2019 |
15.82 |
| Jul 5, 2019 |
16.10 |
| Jul 3, 2019 |
15.81 |
| Jul 2, 2019 |
15.57 |
| Jul 1, 2019 |
15.67 |
| Jun 28, 2019 |
10.31 |
| Jun 27, 2019 |
10.12 |
| Jun 26, 2019 |
9.90 |
| Jun 25, 2019 |
9.69 |
| Jun 24, 2019 |
9.86 |
| Jun 21, 2019 |
10.19 |
| Jun 20, 2019 |
10.32 |
| Jun 19, 2019 |
10.35 |
| Jun 18, 2019 |
10.63 |
| Jun 17, 2019 |
10.46 |
| Jun 14, 2019 |
10.64 |
| Jun 13, 2019 |
10.74 |
| Jun 12, 2019 |
10.76 |
| Jun 11, 2019 |
10.70 |
| Jun 10, 2019 |
10.70 |
| Jun 7, 2019 |
10.60 |
| Jun 6, 2019 |
10.74 |
| Jun 5, 2019 |
10.64 |
| Jun 4, 2019 |
10.53 |
| Jun 3, 2019 |
10.16 |
| May 31, 2019 |
10.12 |
| May 30, 2019 |
10.46 |
| May 29, 2019 |
10.58 |
| May 28, 2019 |
10.53 |
| May 24, 2019 |
10.78 |
| May 23, 2019 |
10.66 |
| May 22, 2019 |
10.73 |
| May 21, 2019 |
10.63 |
| May 20, 2019 |
10.34 |
| May 17, 2019 |
10.21 |
| May 16, 2019 |
10.46 |
| May 15, 2019 |
10.36 |
| May 14, 2019 |
10.37 |
| May 13, 2019 |
10.06 |
| May 10, 2019 |
10.50 |
| May 9, 2019 |
10.37 |
| May 8, 2019 |
10.60 |
| May 7, 2019 |
10.69 |
| May 6, 2019 |
10.59 |
| May 3, 2019 |
10.60 |
| May 2, 2019 |
9.26 |
| May 1, 2019 |
9.18 |
| Apr 30, 2019 |
9.26 |
| Apr 29, 2019 |
9.32 |
| Apr 26, 2019 |
9.18 |
| Apr 25, 2019 |
9.24 |
| Apr 24, 2019 |
9.30 |
| Apr 23, 2019 |
9.40 |
| Apr 22, 2019 |
9.24 |
| Apr 18, 2019 |
9.30 |
| Apr 17, 2019 |
9.28 |
| Apr 16, 2019 |
9.31 |
| Apr 15, 2019 |
9.14 |
| Apr 12, 2019 |
9.17 |
| Apr 11, 2019 |
9.06 |
| Apr 10, 2019 |
9.01 |
| Apr 9, 2019 |
8.92 |
| Apr 8, 2019 |
9.01 |
| Apr 5, 2019 |
9.00 |
| Apr 4, 2019 |
9.03 |
| Apr 3, 2019 |
9.01 |
| Apr 2, 2019 |
8.75 |
| Apr 1, 2019 |
8.90 |
| Mar 29, 2019 |
9.98 |
| Mar 28, 2019 |
9.94 |
| Mar 27, 2019 |
9.85 |
| Mar 26, 2019 |
9.85 |
| Mar 25, 2019 |
9.69 |
| Mar 22, 2019 |
9.74 |
| Mar 21, 2019 |
10.61 |
| Mar 20, 2019 |
10.61 |
| Mar 19, 2019 |
10.87 |
| Mar 18, 2019 |
10.91 |
| Mar 15, 2019 |
10.75 |
| Mar 14, 2019 |
10.70 |
| Mar 13, 2019 |
10.70 |
| Mar 12, 2019 |
10.56 |
| Mar 11, 2019 |
10.50 |
| Mar 8, 2019 |
10.31 |
| Mar 7, 2019 |
10.54 |
| Mar 6, 2019 |
10.85 |
| Mar 5, 2019 |
10.98 |
| Mar 4, 2019 |
10.96 |
| Mar 1, 2019 |
11.09 |
| Feb 28, 2019 |
10.88 |
| Feb 27, 2019 |
11.07 |
| Feb 26, 2019 |
11.16 |
| Feb 25, 2019 |
11.22 |
| Feb 22, 2019 |
11.14 |
| Feb 21, 2019 |
11.08 |
| Feb 20, 2019 |
11.22 |
| Feb 19, 2019 |
11.28 |
| Feb 15, 2019 |
11.13 |
| Feb 14, 2019 |
11.05 |
| Feb 13, 2019 |
11.18 |
| Feb 12, 2019 |
11.25 |
| Feb 11, 2019 |
11.28 |
| Feb 8, 2019 |
11.09 |
| Feb 7, 2019 |
11.06 |
| Feb 6, 2019 |
11.09 |
| Feb 5, 2019 |
11.13 |
| Feb 4, 2019 |
10.98 |
| Feb 1, 2019 |
10.84 |
| Jan 31, 2019 |
10.09 |
| Jan 30, 2019 |
9.95 |
| Jan 29, 2019 |
10.08 |
| Jan 28, 2019 |
10.07 |
| Jan 25, 2019 |
10.07 |
| Jan 24, 2019 |
9.88 |
| Jan 23, 2019 |
9.73 |
| Jan 22, 2019 |
9.92 |
| Jan 18, 2019 |
10.17 |
| Jan 17, 2019 |
9.98 |
| Jan 16, 2019 |
9.96 |
| Jan 15, 2019 |
9.57 |
| Jan 14, 2019 |
9.50 |
| Jan 11, 2019 |
9.40 |
| Jan 10, 2019 |
9.41 |
| Jan 9, 2019 |
9.23 |
| Jan 8, 2019 |
9.00 |
| Jan 7, 2019 |
8.85 |
| Jan 4, 2019 |
8.73 |
| Jan 3, 2019 |
8.42 |
| Jan 2, 2019 |
8.71 |
| Dec 31, 2018 |
8.63 |
| Dec 28, 2018 |
8.85 |
| Dec 27, 2018 |
8.88 |
| Dec 26, 2018 |
8.82 |
| Dec 24, 2018 |
8.39 |
| Dec 21, 2018 |
8.56 |
| Dec 20, 2018 |
8.72 |
| Dec 19, 2018 |
8.84 |
| Dec 18, 2018 |
8.93 |
| Dec 17, 2018 |
8.56 |
| Dec 14, 2018 |
8.72 |
| Dec 13, 2018 |
8.76 |
| Dec 12, 2018 |
8.87 |
| Dec 11, 2018 |
8.78 |
| Dec 10, 2018 |
8.89 |
| Dec 7, 2018 |
8.91 |
| Dec 6, 2018 |
9.26 |
| Dec 4, 2018 |
8.90 |
| Dec 3, 2018 |
9.72 |
| Nov 30, 2018 |
9.61 |
| Nov 29, 2018 |
9.49 |
| Nov 28, 2018 |
9.66 |
| Nov 27, 2018 |
9.44 |
| Nov 26, 2018 |
9.38 |
| Nov 23, 2018 |
8.99 |
| Nov 21, 2018 |
9.06 |
| Nov 20, 2018 |
8.82 |
| Nov 19, 2018 |
9.33 |
| Nov 16, 2018 |
9.41 |
| Nov 15, 2018 |
9.31 |
| Nov 14, 2018 |
9.10 |
| Nov 13, 2018 |
9.47 |
| Nov 12, 2018 |
9.43 |
| Nov 9, 2018 |
9.78 |
| Nov 8, 2018 |
9.87 |
| Nov 7, 2018 |
9.65 |
| Nov 6, 2018 |
9.47 |
| Nov 5, 2018 |
9.39 |
| Nov 2, 2018 |
9.29 |
| Nov 1, 2018 |
9.17 |
| Oct 31, 2018 |
9.16 |
| Oct 30, 2018 |
8.64 |
| Oct 29, 2018 |
8.30 |
| Oct 26, 2018 |
8.23 |
| Oct 25, 2018 |
7.89 |
| Oct 24, 2018 |
7.70 |
| Oct 23, 2018 |
8.14 |
| Oct 22, 2018 |
8.47 |
| Oct 19, 2018 |
8.73 |
| Oct 18, 2018 |
8.71 |
| Oct 17, 2018 |
9.02 |
| Oct 16, 2018 |
8.96 |
| Oct 15, 2018 |
8.80 |
| Oct 12, 2018 |
8.71 |
| Oct 11, 2018 |
8.75 |
| Oct 10, 2018 |
8.97 |
| Oct 9, 2018 |
9.51 |
| Oct 8, 2018 |
9.54 |
| Oct 5, 2018 |
9.59 |
| Oct 4, 2018 |
9.66 |
| Oct 3, 2018 |
9.79 |
| Oct 2, 2018 |
9.54 |
| Oct 1, 2018 |
9.62 |
| Sep 28, 2018 |
13.06 |
| Sep 27, 2018 |
13.06 |
| Sep 26, 2018 |
13.19 |
| Sep 25, 2018 |
13.50 |
| Sep 24, 2018 |
13.19 |
| Sep 21, 2018 |
13.34 |
| Sep 20, 2018 |
13.38 |
| Sep 19, 2018 |
13.20 |
| Sep 18, 2018 |
12.96 |
| Sep 17, 2018 |
12.95 |
| Sep 14, 2018 |
13.13 |
| Sep 13, 2018 |
12.91 |
| Sep 12, 2018 |
13.01 |
| Sep 11, 2018 |
13.18 |
| Sep 10, 2018 |
13.08 |
| Sep 7, 2018 |
13.02 |
| Sep 6, 2018 |
12.92 |
| Sep 5, 2018 |
13.30 |
| Sep 4, 2018 |
13.55 |
| Aug 31, 2018 |
13.47 |
| Aug 30, 2018 |
13.43 |
| Aug 29, 2018 |
13.63 |
| Aug 28, 2018 |
13.67 |
| Aug 27, 2018 |
13.69 |
| Aug 24, 2018 |
13.49 |
| Aug 23, 2018 |
13.31 |
| Aug 22, 2018 |
13.43 |
| Aug 21, 2018 |
13.50 |
| Aug 20, 2018 |
13.50 |
| Aug 17, 2018 |
13.48 |
| Aug 16, 2018 |
13.48 |
| Aug 15, 2018 |
13.31 |
| Aug 14, 2018 |
13.40 |
| Aug 13, 2018 |
13.16 |
| Aug 10, 2018 |
13.36 |
| Aug 9, 2018 |
13.50 |
| Aug 8, 2018 |
13.60 |
| Aug 7, 2018 |
13.80 |
| Aug 6, 2018 |
13.70 |
| Aug 3, 2018 |
13.53 |
| Aug 2, 2018 |
13.57 |
| Aug 1, 2018 |
13.66 |
| Jul 31, 2018 |
13.48 |
| Jul 30, 2018 |
13.62 |
| Jul 27, 2018 |
14.21 |
| Jul 26, 2018 |
14.00 |
| Jul 25, 2018 |
14.12 |
| Jul 24, 2018 |
14.08 |
| Jul 23, 2018 |
14.19 |
| Jul 20, 2018 |
14.07 |
| Jul 19, 2018 |
14.02 |
| Jul 18, 2018 |
14.35 |
| Jul 17, 2018 |
13.76 |
| Jul 16, 2018 |
13.55 |
| Jul 13, 2018 |
13.40 |
| Jul 12, 2018 |
13.47 |
| Jul 11, 2018 |
13.53 |
| Jul 10, 2018 |
13.74 |
| Jul 9, 2018 |
13.76 |
| Jul 6, 2018 |
13.36 |
| Jul 5, 2018 |
13.13 |
| Jul 3, 2018 |
13.31 |
| Jul 2, 2018 |
13.41 |
| Jun 29, 2018 |
11.87 |
| Jun 28, 2018 |
11.99 |
| Jun 27, 2018 |
11.80 |
| Jun 26, 2018 |
12.08 |
| Jun 25, 2018 |
12.14 |
| Jun 22, 2018 |
12.54 |
| Jun 21, 2018 |
12.62 |
| Jun 20, 2018 |
12.69 |
| Jun 19, 2018 |
12.59 |
| Jun 18, 2018 |
12.73 |
| Jun 15, 2018 |
12.73 |
| Jun 14, 2018 |
12.82 |
| Jun 13, 2018 |
12.91 |
| Jun 12, 2018 |
12.90 |
| Jun 11, 2018 |
12.93 |
| Jun 8, 2018 |
13.03 |
| Jun 7, 2018 |
12.99 |
| Jun 6, 2018 |
13.23 |
| Jun 5, 2018 |
13.00 |
| Jun 4, 2018 |
12.88 |
| Jun 1, 2018 |
12.76 |
| May 31, 2018 |
12.55 |
| May 30, 2018 |
12.60 |
| May 29, 2018 |
12.38 |
| May 25, 2018 |
13.02 |
| May 24, 2018 |
13.01 |
| May 23, 2018 |
13.20 |
| May 22, 2018 |
13.28 |
| May 21, 2018 |
13.21 |
| May 18, 2018 |
12.91 |
| May 17, 2018 |
12.82 |
| May 16, 2018 |
12.74 |
| May 15, 2018 |
12.76 |
| May 14, 2018 |
12.75 |
| May 11, 2018 |
12.73 |
| May 10, 2018 |
12.74 |
| May 9, 2018 |
12.72 |
| May 8, 2018 |
12.50 |
| May 7, 2018 |
11.82 |
| May 4, 2018 |
11.62 |
| May 3, 2018 |
10.81 |
| May 2, 2018 |
10.86 |
| May 1, 2018 |
10.89 |
| Apr 30, 2018 |
10.82 |
| Apr 27, 2018 |
10.89 |
| Apr 26, 2018 |
10.96 |
| Apr 25, 2018 |
10.80 |
| Apr 24, 2018 |
10.92 |
| Apr 23, 2018 |
11.02 |
| Apr 20, 2018 |
10.98 |
| Apr 19, 2018 |
10.82 |
| Apr 18, 2018 |
10.69 |
| Apr 17, 2018 |
10.37 |
| Apr 16, 2018 |
10.25 |
| Apr 13, 2018 |
10.14 |
| Apr 12, 2018 |
10.19 |
| Apr 11, 2018 |
9.97 |
| Apr 10, 2018 |
10.07 |
| Apr 9, 2018 |
9.96 |
| Apr 6, 2018 |
10.42 |
| Apr 5, 2018 |
11.13 |
| Apr 4, 2018 |
10.86 |
| Apr 3, 2018 |
10.94 |
| Apr 2, 2018 |
10.66 |
| Mar 29, 2018 |
10.68 |
| Mar 28, 2018 |
10.38 |
| Mar 27, 2018 |
10.35 |
| Mar 26, 2018 |
10.61 |
| Mar 23, 2018 |
10.13 |
| Mar 22, 2018 |
10.67 |
| Mar 21, 2018 |
11.30 |
| Mar 20, 2018 |
11.27 |
| Mar 19, 2018 |
11.34 |
| Mar 16, 2018 |
11.68 |
| Mar 15, 2018 |
11.37 |
| Mar 14, 2018 |
11.39 |
| Mar 13, 2018 |
11.48 |
| Mar 12, 2018 |
11.58 |
| Mar 9, 2018 |
11.58 |
| Mar 8, 2018 |
11.29 |
| Mar 7, 2018 |
11.28 |
| Mar 6, 2018 |
11.33 |
| Mar 5, 2018 |
11.26 |
| Mar 2, 2018 |
11.17 |
| Mar 1, 2018 |
11.07 |
| Feb 28, 2018 |
11.33 |
| Feb 27, 2018 |
11.52 |
| Feb 26, 2018 |
11.69 |
| Feb 23, 2018 |
11.59 |
| Feb 22, 2018 |
10.97 |
| Feb 21, 2018 |
11.12 |
| Feb 20, 2018 |
11.25 |
| Feb 16, 2018 |
11.25 |
| Feb 15, 2018 |
11.41 |
| Feb 14, 2018 |
11.28 |
| Feb 13, 2018 |
11.00 |
| Feb 12, 2018 |
11.01 |
| Feb 9, 2018 |
10.91 |
| Feb 8, 2018 |
10.51 |
| Feb 7, 2018 |
11.02 |
| Feb 6, 2018 |
10.99 |
| Feb 5, 2018 |
10.64 |
| Feb 2, 2018 |
11.09 |
| Feb 1, 2018 |
10.58 |
| Jan 31, 2018 |
10.39 |
| Jan 30, 2018 |
10.28 |
| Jan 29, 2018 |
10.48 |
| Jan 26, 2018 |
10.61 |
| Jan 25, 2018 |
10.31 |
| Jan 24, 2018 |
10.39 |
| Jan 23, 2018 |
10.34 |
| Jan 22, 2018 |
10.27 |
| Jan 19, 2018 |
10.26 |
| Jan 18, 2018 |
10.15 |
| Jan 17, 2018 |
10.36 |
| Jan 16, 2018 |
10.44 |
| Jan 12, 2018 |
10.70 |
| Jan 11, 2018 |
10.62 |
| Jan 10, 2018 |
10.72 |
| Jan 9, 2018 |
10.79 |
| Jan 8, 2018 |
10.52 |
| Jan 5, 2018 |
10.40 |
| Jan 4, 2018 |
10.20 |
| Jan 3, 2018 |
10.14 |
| Jan 2, 2018 |
9.88 |
| Dec 29, 2017 |
19.13 |
| Dec 28, 2017 |
19.03 |
| Dec 27, 2017 |
19.00 |
| Dec 26, 2017 |
19.12 |
| Dec 22, 2017 |
19.34 |
| Dec 21, 2017 |
19.08 |
| Dec 20, 2017 |
18.69 |
| Dec 19, 2017 |
18.60 |
| Dec 18, 2017 |
18.81 |
| Dec 15, 2017 |
18.68 |
| Dec 14, 2017 |
18.28 |
| Dec 13, 2017 |
18.57 |
| Dec 12, 2017 |
18.78 |
| Dec 11, 2017 |
18.33 |
| Dec 8, 2017 |
18.44 |
| Dec 7, 2017 |
17.94 |
| Dec 6, 2017 |
17.74 |
| Dec 5, 2017 |
17.91 |
| Dec 4, 2017 |
18.21 |
| Dec 1, 2017 |
17.54 |
| Nov 30, 2017 |
17.13 |
| Nov 29, 2017 |
17.10 |
| Nov 28, 2017 |
16.78 |
| Nov 27, 2017 |
16.35 |
| Nov 24, 2017 |
16.29 |
| Nov 22, 2017 |
16.40 |
| Nov 21, 2017 |
16.57 |
| Nov 20, 2017 |
16.26 |
| Nov 17, 2017 |
16.17 |
| Nov 16, 2017 |
16.17 |
| Nov 15, 2017 |
15.93 |
| Nov 14, 2017 |
16.12 |
| Nov 13, 2017 |
16.33 |
| Nov 10, 2017 |
16.56 |
| Nov 9, 2017 |
16.56 |
| Nov 8, 2017 |
16.67 |
| Nov 7, 2017 |
16.18 |
| Nov 6, 2017 |
16.51 |
| Nov 3, 2017 |
16.44 |
| Nov 2, 2017 |
16.47 |
| Nov 1, 2017 |
16.20 |
| Oct 31, 2017 |
16.28 |
| Oct 30, 2017 |
16.22 |
| Oct 27, 2017 |
16.39 |
| Oct 26, 2017 |
17.55 |
| Oct 25, 2017 |
17.55 |
| Oct 24, 2017 |
17.64 |
| Oct 23, 2017 |
17.52 |
| Oct 20, 2017 |
17.74 |
| Oct 19, 2017 |
17.38 |
| Oct 18, 2017 |
17.35 |
| Oct 17, 2017 |
17.24 |
| Oct 16, 2017 |
17.57 |
| Oct 13, 2017 |
17.57 |
| Oct 12, 2017 |
17.58 |
| Oct 11, 2017 |
17.55 |
| Oct 10, 2017 |
17.56 |
| Oct 9, 2017 |
17.62 |
| Oct 6, 2017 |
17.68 |
| Oct 5, 2017 |
17.51 |
| Oct 4, 2017 |
17.36 |
| Oct 3, 2017 |
17.26 |
| Oct 2, 2017 |
17.09 |
| Sep 29, 2017 |
10.27 |
| Sep 28, 2017 |
10.27 |
| Sep 27, 2017 |
10.18 |
| Sep 26, 2017 |
9.88 |
| Sep 25, 2017 |
9.71 |
| Sep 22, 2017 |
9.75 |
| Sep 21, 2017 |
9.83 |
| Sep 20, 2017 |
9.59 |
| Sep 19, 2017 |
9.41 |
| Sep 18, 2017 |
9.22 |
| Sep 15, 2017 |
9.09 |
| Sep 14, 2017 |
9.09 |
| Sep 13, 2017 |
9.19 |
| Sep 12, 2017 |
9.14 |
| Sep 11, 2017 |
8.89 |
| Sep 8, 2017 |
8.70 |
| Sep 7, 2017 |
8.65 |
| Sep 6, 2017 |
8.80 |
| Sep 5, 2017 |
8.80 |
| Sep 1, 2017 |
9.21 |
| Aug 31, 2017 |
9.08 |
| Aug 30, 2017 |
8.97 |
| Aug 29, 2017 |
8.89 |
| Aug 28, 2017 |
8.95 |
| Aug 25, 2017 |
8.92 |
| Aug 24, 2017 |
8.82 |
| Aug 23, 2017 |
8.94 |
| Aug 22, 2017 |
8.95 |
| Aug 21, 2017 |
8.82 |
| Aug 18, 2017 |
8.89 |
| Aug 17, 2017 |
8.90 |
| Aug 16, 2017 |
9.20 |
| Aug 15, 2017 |
8.89 |
| Aug 14, 2017 |
8.87 |
| Aug 11, 2017 |
8.79 |
| Aug 10, 2017 |
8.74 |
| Aug 9, 2017 |
8.84 |
| Aug 8, 2017 |
8.83 |
| Aug 7, 2017 |
8.85 |
| Aug 4, 2017 |
8.90 |
| Aug 3, 2017 |
8.70 |
| Aug 2, 2017 |
8.64 |
| Aug 1, 2017 |
8.77 |
| Jul 31, 2017 |
8.81 |
| Jul 28, 2017 |
8.86 |
| Jul 27, 2017 |
8.65 |
| Jul 26, 2017 |
8.86 |
| Jul 25, 2017 |
8.87 |
| Jul 24, 2017 |
8.69 |
| Jul 21, 2017 |
8.50 |
| Jul 20, 2017 |
8.52 |
| Jul 19, 2017 |
8.45 |
| Jul 18, 2017 |
8.31 |
| Jul 17, 2017 |
8.18 |
| Jul 14, 2017 |
8.19 |
| Jul 13, 2017 |
8.09 |
| Jul 12, 2017 |
8.07 |
| Jul 11, 2017 |
8.03 |
| Jul 10, 2017 |
8.03 |
| Jul 7, 2017 |
8.00 |
| Jul 6, 2017 |
7.90 |
| Jul 5, 2017 |
8.09 |
| Jul 3, 2017 |
8.09 |
| Jun 30, 2017 |
7.98 |
| Jun 29, 2017 |
12.81 |
| Jun 28, 2017 |
12.80 |
| Jun 27, 2017 |
12.67 |
| Jun 26, 2017 |
12.41 |
| Jun 23, 2017 |
12.27 |
| Jun 22, 2017 |
12.36 |
| Jun 21, 2017 |
12.48 |
| Jun 20, 2017 |
12.73 |
| Jun 19, 2017 |
12.87 |
| Jun 16, 2017 |
12.61 |
| Jun 15, 2017 |
12.72 |
| Jun 14, 2017 |
12.82 |
| Jun 13, 2017 |
12.86 |
| Jun 12, 2017 |
12.93 |
| Jun 9, 2017 |
12.63 |
| Jun 8, 2017 |
12.37 |
| Jun 7, 2017 |
12.03 |
| Jun 6, 2017 |
11.90 |
| Jun 5, 2017 |
11.88 |
| Jun 2, 2017 |
11.80 |
| Jun 1, 2017 |
11.97 |
| May 31, 2017 |
11.64 |
| May 30, 2017 |
11.66 |
| May 26, 2017 |
11.93 |
| May 25, 2017 |
11.89 |
| May 24, 2017 |
11.61 |
| May 23, 2017 |
11.73 |
| May 22, 2017 |
12.00 |
| May 19, 2017 |
12.03 |
| May 18, 2017 |
11.95 |
| May 17, 2017 |
12.02 |
| May 16, 2017 |
13.15 |
| May 15, 2017 |
13.07 |
| May 12, 2017 |
12.77 |
| May 11, 2017 |
13.00 |
| May 10, 2017 |
13.37 |
| May 9, 2017 |
13.30 |
| May 8, 2017 |
13.07 |
| May 5, 2017 |
13.16 |
| May 4, 2017 |
13.22 |
| May 3, 2017 |
13.43 |
| May 2, 2017 |
13.22 |
| May 1, 2017 |
13.12 |
| Apr 28, 2017 |
12.85 |
| Apr 27, 2017 |
11.48 |
| Apr 26, 2017 |
11.80 |
| Apr 25, 2017 |
11.97 |
| Apr 24, 2017 |
11.96 |
| Apr 21, 2017 |
11.67 |
| Apr 20, 2017 |
11.73 |
| Apr 19, 2017 |
11.31 |
| Apr 18, 2017 |
11.30 |
| Apr 17, 2017 |
11.42 |
| Apr 13, 2017 |
11.20 |
| Apr 12, 2017 |
11.38 |
| Apr 11, 2017 |
11.64 |
| Apr 10, 2017 |
11.71 |
| Apr 7, 2017 |
11.82 |
| Apr 6, 2017 |
11.90 |
| Apr 5, 2017 |
11.58 |
| Apr 4, 2017 |
11.86 |
| Apr 3, 2017 |
11.84 |
| Mar 31, 2017 |
11.99 |
| Mar 30, 2017 |
7.68 |
| Mar 29, 2017 |
7.53 |
| Mar 28, 2017 |
7.52 |
| Mar 27, 2017 |
7.30 |
| Mar 24, 2017 |
7.54 |
| Mar 23, 2017 |
7.54 |
| Mar 22, 2017 |
7.48 |
| Mar 21, 2017 |
7.62 |
| Mar 20, 2017 |
7.94 |
| Mar 17, 2017 |
7.77 |
| Mar 16, 2017 |
7.88 |
| Mar 15, 2017 |
7.60 |
| Mar 14, 2017 |
7.63 |
| Mar 13, 2017 |
7.56 |
| Mar 10, 2017 |
7.49 |
| Mar 9, 2017 |
7.53 |
| Mar 8, 2017 |
7.39 |
| Mar 7, 2017 |
7.37 |
| Mar 6, 2017 |
7.52 |
| Mar 3, 2017 |
7.72 |
| Mar 2, 2017 |
7.57 |
| Mar 1, 2017 |
7.90 |
| Feb 28, 2017 |
7.58 |
| Feb 27, 2017 |
7.58 |
| Feb 24, 2017 |
7.48 |
| Feb 23, 2017 |
7.63 |
| Feb 22, 2017 |
7.73 |
| Feb 21, 2017 |
7.90 |
| Feb 17, 2017 |
7.82 |
| Feb 16, 2017 |
7.79 |
| Feb 15, 2017 |
7.88 |
| Feb 14, 2017 |
7.86 |
| Feb 13, 2017 |
7.89 |
| Feb 10, 2017 |
7.87 |
| Feb 9, 2017 |
7.74 |
| Feb 8, 2017 |
7.46 |
| Feb 7, 2017 |
7.54 |
| Feb 6, 2017 |
7.64 |
| Feb 3, 2017 |
7.70 |
| Feb 2, 2017 |
7.42 |
| Feb 1, 2017 |
7.55 |
| Jan 31, 2017 |
7.52 |
| Jan 30, 2017 |
7.51 |
| Jan 27, 2017 |
7.50 |
| Jan 26, 2017 |
7.61 |
| Jan 25, 2017 |
7.61 |
| Jan 24, 2017 |
7.47 |
| Jan 23, 2017 |
7.27 |
| Jan 20, 2017 |
7.30 |
| Jan 19, 2017 |
7.21 |
| Jan 18, 2017 |
7.24 |
| Jan 17, 2017 |
7.10 |
| Jan 13, 2017 |
7.35 |
| Jan 12, 2017 |
7.26 |
| Jan 11, 2017 |
7.36 |
| Jan 10, 2017 |
7.18 |
| Jan 9, 2017 |
7.13 |
| Jan 6, 2017 |
7.22 |
| Jan 5, 2017 |
7.00 |
| Jan 4, 2017 |
7.04 |
| Jan 3, 2017 |
6.62 |
| Dec 30, 2016 |
10.08 |
| Dec 29, 2016 |
9.87 |
| Dec 28, 2016 |
10.25 |
| Dec 27, 2016 |
10.49 |
| Dec 23, 2016 |
10.47 |
| Dec 22, 2016 |
10.36 |
| Dec 21, 2016 |
10.24 |
| Dec 20, 2016 |
10.38 |
| Dec 19, 2016 |
10.30 |
| Dec 16, 2016 |
10.28 |
| Dec 15, 2016 |
10.36 |
| Dec 14, 2016 |
10.32 |
| Dec 13, 2016 |
10.15 |
| Dec 12, 2016 |
10.25 |
| Dec 9, 2016 |
10.33 |
| Dec 8, 2016 |
10.35 |
| Dec 7, 2016 |
11.12 |
| Dec 6, 2016 |
10.75 |
| Dec 5, 2016 |
11.72 |
| Dec 2, 2016 |
12.30 |
| Dec 1, 2016 |
12.86 |
| Nov 30, 2016 |
12.37 |
| Nov 29, 2016 |
11.87 |
| Nov 28, 2016 |
11.98 |
| Nov 25, 2016 |
12.19 |
| Nov 23, 2016 |
12.23 |
| Nov 22, 2016 |
12.19 |
| Nov 21, 2016 |
11.84 |
| Nov 18, 2016 |
11.87 |
| Nov 17, 2016 |
11.92 |
| Nov 16, 2016 |
11.32 |
| Nov 15, 2016 |
11.03 |
| Nov 14, 2016 |
11.27 |
| Nov 11, 2016 |
10.76 |
| Nov 10, 2016 |
10.95 |
| Nov 9, 2016 |
10.33 |
| Nov 8, 2016 |
9.15 |
| Nov 7, 2016 |
9.19 |
| Nov 4, 2016 |
8.91 |
| Nov 3, 2016 |
8.50 |
| Nov 2, 2016 |
8.46 |
| Nov 1, 2016 |
8.65 |
| Oct 31, 2016 |
8.44 |
| Oct 28, 2016 |
8.57 |
| Oct 27, 2016 |
8.72 |
| Oct 26, 2016 |
8.80 |
| Oct 25, 2016 |
8.77 |
| Oct 24, 2016 |
8.75 |
| Oct 21, 2016 |
8.32 |
| Oct 20, 2016 |
8.36 |
| Oct 19, 2016 |
8.57 |
| Oct 18, 2016 |
8.34 |
| Oct 17, 2016 |
8.17 |
| Oct 14, 2016 |
8.43 |
| Oct 13, 2016 |
8.82 |
| Oct 12, 2016 |
8.58 |
| Oct 11, 2016 |
9.23 |
| Oct 10, 2016 |
8.42 |
| Oct 7, 2016 |
8.36 |
| Oct 6, 2016 |
8.37 |
| Oct 5, 2016 |
8.38 |
| Oct 4, 2016 |
8.05 |
| Oct 3, 2016 |
7.78 |
| Sep 30, 2016 |
8.04 |
| Sep 29, 2016 |
12.21 |
| Sep 28, 2016 |
12.47 |
| Sep 27, 2016 |
12.38 |
| Sep 26, 2016 |
12.43 |
| Sep 23, 2016 |
13.07 |
| Sep 22, 2016 |
13.27 |
| Sep 21, 2016 |
13.15 |
| Sep 20, 2016 |
12.95 |
| Sep 19, 2016 |
13.04 |
| Sep 16, 2016 |
12.92 |
| Sep 15, 2016 |
12.97 |
| Sep 14, 2016 |
12.44 |
| Sep 13, 2016 |
12.40 |
| Sep 12, 2016 |
12.91 |
| Sep 9, 2016 |
12.54 |
| Sep 8, 2016 |
12.95 |
| Sep 7, 2016 |
12.96 |
| Sep 6, 2016 |
12.64 |
| Sep 2, 2016 |
12.93 |
| Sep 1, 2016 |
12.66 |
| Aug 31, 2016 |
12.86 |
| Aug 30, 2016 |
12.94 |
| Aug 29, 2016 |
12.55 |
| Aug 26, 2016 |
12.56 |
| Aug 25, 2016 |
12.36 |
| Aug 24, 2016 |
12.20 |
| Aug 23, 2016 |
12.30 |
| Aug 22, 2016 |
12.03 |
| Aug 19, 2016 |
12.02 |
| Aug 18, 2016 |
11.90 |
| Aug 17, 2016 |
11.83 |
| Aug 16, 2016 |
11.68 |
| Aug 15, 2016 |
11.61 |
| Aug 12, 2016 |
11.19 |
| Aug 11, 2016 |
11.24 |
| Aug 10, 2016 |
10.90 |
| Aug 9, 2016 |
10.98 |
| Aug 8, 2016 |
10.98 |
| Aug 5, 2016 |
11.04 |
| Aug 4, 2016 |
10.46 |
| Aug 3, 2016 |
10.38 |
| Aug 2, 2016 |
9.86 |
| Aug 1, 2016 |
10.54 |
| Jul 29, 2016 |
11.18 |
| Jul 28, 2016 |
10.15 |
| Jul 27, 2016 |
9.94 |
| Jul 26, 2016 |
9.74 |
| Jul 25, 2016 |
9.51 |
| Jul 22, 2016 |
9.54 |
| Jul 21, 2016 |
9.55 |
| Jul 20, 2016 |
9.50 |
| Jul 19, 2016 |
9.24 |
| Jul 18, 2016 |
9.24 |
| Jul 15, 2016 |
9.09 |
| Jul 14, 2016 |
9.34 |
| Jul 13, 2016 |
9.43 |
| Jul 12, 2016 |
9.42 |
| Jul 11, 2016 |
8.83 |
| Jul 8, 2016 |
8.61 |
| Jul 7, 2016 |
8.43 |
| Jul 6, 2016 |
7.88 |
| Jul 5, 2016 |
7.78 |
| Jul 1, 2016 |
8.31 |
| Jun 30, 2016 |
8.50 |
| Jun 29, 2016 |
4.66 |
| Jun 28, 2016 |
4.42 |
| Jun 27, 2016 |
4.29 |
| Jun 24, 2016 |
4.92 |
| Jun 23, 2016 |
5.91 |
| Jun 22, 2016 |
5.63 |
| Jun 21, 2016 |
5.50 |
| Jun 20, 2016 |
5.53 |
| Jun 17, 2016 |
5.39 |
| Jun 16, 2016 |
5.16 |
| Jun 15, 2016 |
5.32 |
| Jun 14, 2016 |
5.15 |
| Jun 13, 2016 |
5.42 |
| Jun 10, 2016 |
5.55 |
| Jun 9, 2016 |
5.89 |
| Jun 8, 2016 |
6.08 |
| Jun 7, 2016 |
6.17 |
| Jun 6, 2016 |
6.31 |
| Jun 3, 2016 |
6.13 |
| Jun 2, 2016 |
6.69 |
| Jun 1, 2016 |
6.68 |
| May 31, 2016 |
6.64 |
| May 27, 2016 |
6.76 |
| May 26, 2016 |
6.43 |
| May 25, 2016 |
6.62 |
| May 24, 2016 |
6.14 |
| May 23, 2016 |
5.80 |
| May 20, 2016 |
5.74 |
| May 19, 2016 |
5.40 |
| May 18, 2016 |
5.49 |
| May 17, 2016 |
5.20 |
| May 16, 2016 |
5.36 |
| May 13, 2016 |
5.34 |
| May 12, 2016 |
5.41 |
| May 11, 2016 |
5.48 |
| May 10, 2016 |
5.64 |
| May 9, 2016 |
5.25 |
| May 6, 2016 |
5.29 |
| May 5, 2016 |
5.44 |
| May 4, 2016 |
5.39 |
| May 3, 2016 |
5.69 |
| May 2, 2016 |
5.97 |
| Apr 29, 2016 |
6.12 |
| Apr 28, 2016 |
6.01 |
| Apr 27, 2016 |
6.26 |
| Apr 26, 2016 |
6.40 |
| Apr 25, 2016 |
6.37 |
| Apr 22, 2016 |
6.47 |
| Apr 21, 2016 |
6.23 |
| Apr 20, 2016 |
6.08 |
| Apr 19, 2016 |
5.98 |
| Apr 18, 2016 |
5.85 |
| Apr 15, 2016 |
5.70 |
| Apr 14, 2016 |
6.00 |
| Apr 13, 2016 |
6.04 |
| Apr 12, 2016 |
5.49 |
| Apr 11, 2016 |
5.02 |
| Apr 8, 2016 |
4.88 |
| Apr 7, 2016 |
4.70 |
| Apr 6, 2016 |
5.11 |
| Apr 5, 2016 |
5.03 |
| Apr 4, 2016 |
5.63 |
| Apr 1, 2016 |
5.64 |
| Mar 31, 2016 |
5.56 |
| Mar 30, 2016 |
6.08 |
| Mar 29, 2016 |
5.93 |
| Mar 28, 2016 |
5.77 |
| Mar 24, 2016 |
5.89 |
| Mar 23, 2016 |
5.93 |
| Mar 22, 2016 |
6.28 |
| Mar 21, 2016 |
6.29 |
| Mar 18, 2016 |
6.41 |
| Mar 17, 2016 |
5.84 |
| Mar 16, 2016 |
5.18 |
| Mar 15, 2016 |
5.04 |
| Mar 14, 2016 |
5.23 |
| Mar 11, 2016 |
5.22 |
| Mar 10, 2016 |
4.76 |
| Mar 9, 2016 |
4.62 |
| Mar 8, 2016 |
4.62 |
| Mar 7, 2016 |
4.86 |
| Mar 4, 2016 |
4.87 |
| Mar 3, 2016 |
4.75 |
| Mar 2, 2016 |
4.52 |
| Mar 1, 2016 |
4.70 |
| Feb 29, 2016 |
4.44 |
| Feb 26, 2016 |
4.50 |
| Feb 25, 2016 |
4.31 |
| Feb 24, 2016 |
4.13 |
| Feb 23, 2016 |
4.12 |
| Feb 22, 2016 |
4.33 |
| Feb 19, 2016 |
4.48 |
| Feb 18, 2016 |
4.43 |
| Feb 17, 2016 |
4.72 |
| Feb 16, 2016 |
4.26 |
| Feb 12, 2016 |
3.12 |
| Feb 11, 2016 |
6.23 |
| Feb 10, 2016 |
6.73 |
| Feb 9, 2016 |
6.84 |
| Feb 8, 2016 |
7.02 |
| Feb 5, 2016 |
7.19 |
| Feb 4, 2016 |
7.34 |
| Feb 3, 2016 |
7.21 |
| Feb 2, 2016 |
7.26 |
| Feb 1, 2016 |
7.92 |
| Jan 29, 2016 |
8.07 |
| Jan 28, 2016 |
7.94 |
| Jan 27, 2016 |
8.34 |
| Jan 26, 2016 |
8.59 |
| Jan 25, 2016 |
8.62 |
| Jan 22, 2016 |
8.81 |
| Jan 21, 2016 |
8.88 |
| Jan 20, 2016 |
9.02 |
| Jan 19, 2016 |
9.30 |
| Jan 15, 2016 |
9.60 |
| Jan 14, 2016 |
10.11 |
| Jan 13, 2016 |
10.03 |
| Jan 12, 2016 |
10.91 |
| Jan 11, 2016 |
11.21 |
| Jan 8, 2016 |
11.43 |
| Jan 7, 2016 |
11.34 |
| Jan 6, 2016 |
11.75 |
| Jan 5, 2016 |
12.05 |
| Jan 4, 2016 |
12.35 |
| Dec 31, 2015 |
12.41 |
| Dec 30, 2015 |
29.13 |
| Dec 29, 2015 |
29.14 |
| Dec 28, 2015 |
28.52 |
| Dec 24, 2015 |
28.82 |
| Dec 23, 2015 |
28.93 |
| Dec 22, 2015 |
28.48 |
| Dec 21, 2015 |
28.29 |
| Dec 18, 2015 |
27.97 |
| Dec 17, 2015 |
29.14 |
| Dec 16, 2015 |
29.87 |
| Dec 15, 2015 |
29.66 |
| Dec 14, 2015 |
29.14 |
| Dec 11, 2015 |
28.77 |
| Dec 10, 2015 |
30.00 |
| Dec 9, 2015 |
29.78 |
| Dec 8, 2015 |
30.72 |
| Dec 7, 2015 |
31.50 |
| Dec 4, 2015 |
31.78 |
| Dec 3, 2015 |
31.28 |
| Dec 2, 2015 |
31.71 |
| Dec 1, 2015 |
32.00 |
| Nov 30, 2015 |
31.41 |
| Nov 27, 2015 |
31.13 |
| Nov 25, 2015 |
31.28 |
| Nov 24, 2015 |
31.05 |
| Nov 23, 2015 |
30.81 |
| Nov 20, 2015 |
30.35 |
| Nov 19, 2015 |
30.32 |
| Nov 18, 2015 |
30.65 |
| Nov 17, 2015 |
30.13 |
| Nov 16, 2015 |
30.00 |
| Nov 13, 2015 |
29.61 |
| Nov 12, 2015 |
30.01 |
| Nov 11, 2015 |
30.51 |
| Nov 10, 2015 |
30.07 |
| Nov 9, 2015 |
30.36 |
| Nov 6, 2015 |
30.46 |
| Nov 5, 2015 |
29.85 |
| Nov 4, 2015 |
30.07 |
| Nov 3, 2015 |
30.01 |
| Nov 2, 2015 |
29.85 |
| Oct 30, 2015 |
28.85 |
| Oct 29, 2015 |
29.09 |
| Oct 28, 2015 |
27.80 |
| Oct 27, 2015 |
27.24 |
| Oct 26, 2015 |
27.73 |
| Oct 23, 2015 |
27.57 |
| Oct 22, 2015 |
27.13 |
| Oct 21, 2015 |
26.42 |
| Oct 20, 2015 |
26.73 |
| Oct 19, 2015 |
26.70 |
| Oct 16, 2015 |
25.85 |
| Oct 15, 2015 |
25.61 |
| Oct 14, 2015 |
25.07 |
| Oct 13, 2015 |
25.47 |
| Oct 12, 2015 |
25.87 |
| Oct 9, 2015 |
25.45 |
| Oct 8, 2015 |
25.95 |
| Oct 7, 2015 |
26.09 |
| Oct 6, 2015 |
25.90 |
| Oct 5, 2015 |
26.19 |
| Oct 2, 2015 |
25.80 |
| Oct 1, 2015 |
26.42 |
| Sep 30, 2015 |
26.71 |
| Sep 29, 2015 |
11.09 |
| Sep 28, 2015 |
10.94 |
| Sep 25, 2015 |
11.65 |
| Sep 24, 2015 |
11.49 |
| Sep 23, 2015 |
11.80 |
| Sep 22, 2015 |
11.58 |
| Sep 21, 2015 |
11.35 |
| Sep 18, 2015 |
10.95 |
| Sep 17, 2015 |
11.26 |
| Sep 16, 2015 |
11.58 |
| Sep 15, 2015 |
11.43 |
| Sep 14, 2015 |
11.28 |
| Sep 11, 2015 |
11.20 |
| Sep 10, 2015 |
11.18 |
| Sep 9, 2015 |
11.14 |
| Sep 8, 2015 |
11.31 |
| Sep 4, 2015 |
11.02 |
| Sep 3, 2015 |
11.02 |
| Sep 2, 2015 |
11.16 |
| Sep 1, 2015 |
11.09 |
| Aug 31, 2015 |
11.36 |
| Aug 28, 2015 |
11.40 |
| Aug 27, 2015 |
11.35 |
| Aug 26, 2015 |
11.29 |
| Aug 25, 2015 |
11.10 |
| Aug 24, 2015 |
11.12 |
| Aug 21, 2015 |
11.60 |
| Aug 20, 2015 |
12.02 |
| Aug 19, 2015 |
12.22 |
| Aug 18, 2015 |
12.45 |
| Aug 17, 2015 |
12.44 |
| Aug 14, 2015 |
12.22 |
| Aug 13, 2015 |
12.13 |
| Aug 12, 2015 |
12.23 |
| Aug 11, 2015 |
12.19 |
| Aug 10, 2015 |
12.45 |
| Aug 7, 2015 |
12.35 |
| Aug 6, 2015 |
12.52 |
| Aug 5, 2015 |
12.49 |
| Aug 4, 2015 |
13.96 |
| Aug 3, 2015 |
13.71 |
| Jul 31, 2015 |
13.65 |
| Jul 30, 2015 |
13.63 |
| Jul 29, 2015 |
13.67 |
| Jul 28, 2015 |
13.52 |
| Jul 27, 2015 |
13.21 |
| Jul 24, 2015 |
13.46 |
| Jul 23, 2015 |
13.44 |
| Jul 22, 2015 |
13.57 |
| Jul 21, 2015 |
13.40 |
| Jul 20, 2015 |
13.72 |
| Jul 17, 2015 |
13.74 |
| Jul 16, 2015 |
13.60 |
| Jul 15, 2015 |
13.35 |
| Jul 14, 2015 |
13.38 |
| Jul 13, 2015 |
13.32 |
| Jul 10, 2015 |
13.07 |
| Jul 9, 2015 |
12.80 |
| Jul 8, 2015 |
12.69 |
| Jul 7, 2015 |
13.16 |
| Jul 6, 2015 |
13.29 |
| Jul 2, 2015 |
13.50 |
| Jul 1, 2015 |
13.53 |
| Jun 30, 2015 |
13.43 |
| Jun 29, 2015 |
20.73 |
| Jun 26, 2015 |
21.69 |
| Jun 25, 2015 |
21.13 |
| Jun 24, 2015 |
21.16 |
| Jun 23, 2015 |
21.63 |
| Jun 22, 2015 |
21.62 |
| Jun 19, 2015 |
21.45 |
| Jun 18, 2015 |
21.57 |
| Jun 17, 2015 |
21.43 |
| Jun 16, 2015 |
21.64 |
| Jun 15, 2015 |
21.10 |
| Jun 12, 2015 |
21.23 |
| Jun 11, 2015 |
21.35 |
| Jun 10, 2015 |
21.45 |
| Jun 9, 2015 |
20.56 |
| Jun 8, 2015 |
20.48 |
| Jun 5, 2015 |
20.60 |
| Jun 4, 2015 |
20.21 |
| Jun 3, 2015 |
20.33 |
| Jun 2, 2015 |
19.74 |
| Jun 1, 2015 |
19.05 |
| May 29, 2015 |
19.08 |
| May 28, 2015 |
19.03 |
| May 27, 2015 |
19.03 |
| May 26, 2015 |
18.98 |
| May 22, 2015 |
19.09 |
| May 21, 2015 |
19.00 |
| May 20, 2015 |
19.03 |
| May 19, 2015 |
19.19 |
| May 18, 2015 |
19.19 |
| May 15, 2015 |
18.46 |
| May 14, 2015 |
18.37 |
| May 13, 2015 |
18.28 |
| May 12, 2015 |
18.15 |
| May 11, 2015 |
18.21 |
| May 8, 2015 |
18.17 |
| May 7, 2015 |
18.09 |
| May 6, 2015 |
18.05 |
| May 5, 2015 |
18.09 |
| May 4, 2015 |
18.14 |
| May 1, 2015 |
17.91 |
| Apr 30, 2015 |
17.97 |
| Apr 29, 2015 |
18.27 |
| Apr 28, 2015 |
18.16 |
| Apr 27, 2015 |
18.06 |
| Apr 24, 2015 |
17.97 |
| Apr 23, 2015 |
18.26 |
| Apr 22, 2015 |
18.20 |
| Apr 21, 2015 |
18.10 |
| Apr 20, 2015 |
18.17 |
| Apr 17, 2015 |
17.91 |
| Apr 16, 2015 |
18.10 |
| Apr 15, 2015 |
18.18 |
| Apr 14, 2015 |
18.75 |
| Apr 13, 2015 |
18.09 |
| Apr 10, 2015 |
18.10 |
| Apr 9, 2015 |
18.61 |
| Apr 8, 2015 |
19.46 |
| Apr 7, 2015 |
19.40 |
| Apr 6, 2015 |
19.82 |
| Apr 2, 2015 |
19.76 |
| Apr 1, 2015 |
19.46 |
| Mar 31, 2015 |
19.70 |
| Mar 30, 2015 |
28.52 |
| Mar 27, 2015 |
28.38 |
| Mar 26, 2015 |
28.92 |
| Mar 25, 2015 |
29.09 |
| Mar 24, 2015 |
29.46 |
| Mar 23, 2015 |
29.44 |
| Mar 20, 2015 |
29.56 |
| Mar 19, 2015 |
28.72 |
| Mar 18, 2015 |
28.73 |
| Mar 17, 2015 |
29.19 |
| Mar 16, 2015 |
29.23 |
| Mar 13, 2015 |
29.01 |
| Mar 12, 2015 |
29.24 |
| Mar 11, 2015 |
28.80 |
| Mar 10, 2015 |
28.63 |
| Mar 9, 2015 |
29.08 |
| Mar 6, 2015 |
28.91 |
| Mar 5, 2015 |
28.70 |
| Mar 4, 2015 |
28.65 |
| Mar 3, 2015 |
28.74 |
| Mar 2, 2015 |
28.93 |
| Feb 27, 2015 |
28.43 |
| Feb 26, 2015 |
28.50 |
| Feb 25, 2015 |
28.85 |
| Feb 24, 2015 |
28.93 |
| Feb 23, 2015 |
28.87 |
| Feb 20, 2015 |
29.01 |
| Feb 19, 2015 |
28.46 |
| Feb 18, 2015 |
28.49 |
| Feb 17, 2015 |
29.06 |
| Feb 13, 2015 |
28.94 |
| Feb 12, 2015 |
28.85 |
| Feb 11, 2015 |
28.52 |
| Feb 10, 2015 |
28.52 |
| Feb 9, 2015 |
28.09 |
| Feb 6, 2015 |
28.42 |
| Feb 5, 2015 |
27.58 |
| Feb 4, 2015 |
26.88 |
| Feb 3, 2015 |
26.96 |
| Feb 2, 2015 |
26.04 |
| Jan 30, 2015 |
25.83 |
| Jan 29, 2015 |
26.11 |
| Jan 28, 2015 |
25.73 |
| Jan 27, 2015 |
26.64 |
| Jan 26, 2015 |
27.15 |
| Jan 23, 2015 |
26.77 |
| Jan 22, 2015 |
27.16 |
| Jan 21, 2015 |
26.23 |
| Jan 20, 2015 |
25.75 |
| Jan 16, 2015 |
25.95 |
| Jan 15, 2015 |
25.39 |
| Jan 14, 2015 |
25.66 |
| Jan 13, 2015 |
25.86 |
| Jan 12, 2015 |
26.48 |
| Jan 9, 2015 |
26.92 |
| Jan 8, 2015 |
27.56 |
| Jan 7, 2015 |
27.57 |
| Jan 6, 2015 |
27.26 |
| Jan 5, 2015 |
28.10 |
| Jan 2, 2015 |
28.36 |
| Dec 31, 2014 |
28.21 |
| Dec 30, 2014 |
15.41 |
| Dec 29, 2014 |
15.56 |
| Dec 26, 2014 |
15.49 |
| Dec 24, 2014 |
15.59 |
| Dec 23, 2014 |
15.54 |
| Dec 22, 2014 |
15.26 |
| Dec 19, 2014 |
15.14 |
| Dec 18, 2014 |
15.40 |
| Dec 17, 2014 |
15.04 |
| Dec 16, 2014 |
14.48 |
| Dec 15, 2014 |
14.17 |
| Dec 12, 2014 |
14.30 |
| Dec 11, 2014 |
14.88 |
| Dec 10, 2014 |
15.35 |
| Dec 9, 2014 |
15.76 |
| Dec 8, 2014 |
15.49 |
| Dec 5, 2014 |
15.35 |
| Dec 4, 2014 |
14.73 |
| Dec 3, 2014 |
14.72 |
| Dec 2, 2014 |
14.57 |
| Dec 1, 2014 |
14.37 |
| Nov 28, 2014 |
14.64 |
| Nov 26, 2014 |
14.87 |
| Nov 25, 2014 |
14.83 |
| Nov 24, 2014 |
14.61 |
| Nov 21, 2014 |
14.35 |
| Nov 20, 2014 |
14.45 |
| Nov 19, 2014 |
14.44 |
| Nov 18, 2014 |
14.64 |
| Nov 17, 2014 |
14.77 |
| Nov 14, 2014 |
14.87 |
| Nov 13, 2014 |
14.86 |
| Nov 12, 2014 |
14.68 |
| Nov 11, 2014 |
14.70 |
| Nov 10, 2014 |
14.52 |
| Nov 7, 2014 |
14.40 |
| Nov 6, 2014 |
14.43 |
| Nov 5, 2014 |
14.45 |
| Nov 4, 2014 |
14.23 |
| Nov 3, 2014 |
14.13 |
| Oct 31, 2014 |
14.15 |
| Oct 30, 2014 |
14.02 |
| Oct 29, 2014 |
14.59 |
| Oct 28, 2014 |
14.36 |
| Oct 27, 2014 |
13.92 |
| Oct 24, 2014 |
13.97 |
| Oct 23, 2014 |
14.11 |
| Oct 22, 2014 |
13.71 |
| Oct 21, 2014 |
14.81 |
| Oct 20, 2014 |
14.51 |
| Oct 17, 2014 |
14.57 |
| Oct 16, 2014 |
14.35 |
| Oct 15, 2014 |
14.07 |
| Oct 14, 2014 |
14.04 |
| Oct 13, 2014 |
14.30 |
| Oct 10, 2014 |
14.52 |
| Oct 9, 2014 |
14.95 |
| Oct 8, 2014 |
15.45 |
| Oct 7, 2014 |
15.26 |
| Oct 6, 2014 |
15.75 |
| Oct 3, 2014 |
15.70 |
| Oct 2, 2014 |
15.66 |
| Oct 1, 2014 |
15.72 |
| Sep 30, 2014 |
15.94 |
| Sep 29, 2014 |
16.87 |
| Sep 26, 2014 |
17.00 |
| Sep 25, 2014 |
17.00 |
| Sep 24, 2014 |
17.46 |
| Sep 23, 2014 |
17.40 |
| Sep 22, 2014 |
17.54 |
| Sep 19, 2014 |
17.64 |
| Sep 18, 2014 |
17.65 |
| Sep 17, 2014 |
17.29 |
| Sep 16, 2014 |
16.93 |
| Sep 15, 2014 |
17.25 |
| Sep 12, 2014 |
17.28 |
| Sep 11, 2014 |
17.36 |
| Sep 10, 2014 |
17.26 |
| Sep 9, 2014 |
17.24 |
| Sep 8, 2014 |
17.48 |
| Sep 5, 2014 |
17.31 |
| Sep 4, 2014 |
17.28 |
| Sep 3, 2014 |
17.41 |
| Sep 2, 2014 |
17.62 |
| Aug 29, 2014 |
17.65 |
| Aug 28, 2014 |
17.52 |
| Aug 27, 2014 |
17.67 |
| Aug 26, 2014 |
17.89 |
| Aug 25, 2014 |
17.87 |
| Aug 22, 2014 |
17.63 |
| Aug 21, 2014 |
17.59 |
| Aug 20, 2014 |
17.30 |
| Aug 19, 2014 |
17.15 |
| Aug 18, 2014 |
17.16 |
| Aug 15, 2014 |
16.97 |
| Aug 14, 2014 |
16.97 |
| Aug 13, 2014 |
17.01 |
| Aug 12, 2014 |
16.86 |
| Aug 11, 2014 |
16.97 |
| Aug 8, 2014 |
16.98 |
| Aug 7, 2014 |
16.81 |
| Aug 6, 2014 |
16.94 |
| Aug 5, 2014 |
16.78 |
| Aug 4, 2014 |
16.89 |
| Aug 1, 2014 |
16.90 |
| Jul 31, 2014 |
17.16 |
| Jul 30, 2014 |
18.05 |
| Jul 29, 2014 |
18.01 |
| Jul 28, 2014 |
17.85 |
| Jul 25, 2014 |
17.79 |
| Jul 24, 2014 |
17.93 |
| Jul 23, 2014 |
17.80 |
| Jul 22, 2014 |
17.77 |
| Jul 21, 2014 |
17.53 |
| Jul 18, 2014 |
17.65 |
| Jul 17, 2014 |
17.36 |
| Jul 16, 2014 |
17.65 |
| Jul 15, 2014 |
17.68 |
| Jul 14, 2014 |
17.48 |
| Jul 11, 2014 |
17.53 |
| Jul 10, 2014 |
17.47 |
| Jul 9, 2014 |
17.69 |
| Jul 8, 2014 |
17.86 |
| Jul 7, 2014 |
18.51 |
| Jul 3, 2014 |
18.78 |
| Jul 2, 2014 |
18.40 |
| Jul 1, 2014 |
18.23 |
| Jun 30, 2014 |
18.07 |
| Jun 27, 2014 |
19.85 |
| Jun 26, 2014 |
20.02 |
| Jun 25, 2014 |
20.18 |
| Jun 24, 2014 |
20.17 |
| Jun 23, 2014 |
20.42 |
| Jun 20, 2014 |
20.59 |
| Jun 19, 2014 |
20.20 |
| Jun 18, 2014 |
20.61 |
| Jun 17, 2014 |
20.46 |
| Jun 16, 2014 |
19.77 |
| Jun 13, 2014 |
19.76 |
| Jun 12, 2014 |
19.56 |
| Jun 11, 2014 |
19.54 |
| Jun 10, 2014 |
19.66 |
| Jun 9, 2014 |
20.36 |
| Jun 6, 2014 |
19.99 |
| Jun 5, 2014 |
19.79 |
| Jun 4, 2014 |
19.38 |
| Jun 3, 2014 |
19.13 |
| Jun 2, 2014 |
19.13 |
| May 30, 2014 |
18.87 |
| May 29, 2014 |
19.07 |
| May 28, 2014 |
19.18 |
| May 27, 2014 |
19.49 |
| May 23, 2014 |
19.28 |
| May 22, 2014 |
19.38 |
| May 21, 2014 |
19.29 |
| May 20, 2014 |
18.79 |
| May 19, 2014 |
19.04 |
| May 16, 2014 |
19.07 |
| May 15, 2014 |
18.98 |
| May 14, 2014 |
19.28 |
| May 13, 2014 |
19.27 |
| May 12, 2014 |
19.59 |
| May 9, 2014 |
18.91 |
| May 8, 2014 |
18.83 |
| May 7, 2014 |
18.86 |
| May 6, 2014 |
18.42 |
| May 5, 2014 |
18.70 |
| May 2, 2014 |
18.75 |
| May 1, 2014 |
19.03 |
| Apr 30, 2014 |
19.07 |
| Apr 29, 2014 |
18.89 |
| Apr 28, 2014 |
18.71 |
| Apr 25, 2014 |
18.82 |
| Apr 24, 2014 |
19.00 |
| Apr 23, 2014 |
19.85 |
| Apr 22, 2014 |
19.93 |
| Apr 21, 2014 |
19.58 |
| Apr 17, 2014 |
19.63 |
| Apr 16, 2014 |
19.53 |
| Apr 15, 2014 |
19.04 |
| Apr 14, 2014 |
18.94 |
| Apr 11, 2014 |
19.12 |
| Apr 10, 2014 |
19.47 |
| Apr 9, 2014 |
19.97 |
| Apr 8, 2014 |
19.95 |
| Apr 7, 2014 |
19.97 |
| Apr 4, 2014 |
20.51 |
| Apr 3, 2014 |
21.37 |
| Apr 2, 2014 |
21.64 |
| Apr 1, 2014 |
21.83 |
| Mar 31, 2014 |
21.39 |
| Mar 28, 2014 |
33.64 |
| Mar 27, 2014 |
34.69 |
| Mar 26, 2014 |
35.55 |
| Mar 25, 2014 |
36.18 |
| Mar 24, 2014 |
36.54 |
| Mar 21, 2014 |
36.60 |
| Mar 20, 2014 |
37.00 |
| Mar 19, 2014 |
35.28 |
| Mar 18, 2014 |
35.13 |
| Mar 17, 2014 |
34.96 |
| Mar 14, 2014 |
34.44 |
| Mar 13, 2014 |
34.87 |
| Mar 12, 2014 |
35.22 |
| Mar 11, 2014 |
35.09 |
| Mar 10, 2014 |
35.29 |
| Mar 7, 2014 |
35.32 |
| Mar 6, 2014 |
35.22 |
| Mar 5, 2014 |
35.61 |
| Mar 4, 2014 |
35.98 |
| Mar 3, 2014 |
35.08 |
| Feb 28, 2014 |
35.37 |
| Feb 27, 2014 |
35.33 |
| Feb 26, 2014 |
35.24 |
| Feb 25, 2014 |
35.60 |
| Feb 24, 2014 |
36.19 |
| Feb 21, 2014 |
35.78 |
| Feb 20, 2014 |
35.95 |
| Feb 19, 2014 |
35.68 |
| Feb 18, 2014 |
36.09 |
| Feb 14, 2014 |
35.10 |
| Feb 13, 2014 |
35.56 |
| Feb 12, 2014 |
34.57 |
| Feb 11, 2014 |
34.61 |
| Feb 10, 2014 |
34.69 |
| Feb 7, 2014 |
34.08 |
| Feb 6, 2014 |
33.74 |
| Feb 5, 2014 |
33.14 |
| Feb 4, 2014 |
33.60 |
| Feb 3, 2014 |
32.74 |
| Jan 31, 2014 |
35.26 |
| Jan 30, 2014 |
35.30 |
| Jan 29, 2014 |
35.06 |
| Jan 28, 2014 |
35.38 |
| Jan 27, 2014 |
34.56 |
| Jan 24, 2014 |
35.10 |
| Jan 23, 2014 |
35.71 |
| Jan 22, 2014 |
36.23 |
| Jan 21, 2014 |
35.19 |
| Jan 17, 2014 |
34.82 |
| Jan 16, 2014 |
34.75 |
| Jan 15, 2014 |
34.71 |
| Jan 14, 2014 |
34.37 |
| Jan 13, 2014 |
33.90 |
| Jan 10, 2014 |
33.52 |
| Jan 9, 2014 |
32.94 |
| Jan 8, 2014 |
31.92 |
| Jan 7, 2014 |
31.83 |
| Jan 6, 2014 |
30.94 |
| Jan 3, 2014 |
30.90 |
| Jan 2, 2014 |
30.57 |
| Dec 31, 2013 |
30.55 |
| Dec 30, 2013 |
18.89 |
| Dec 27, 2013 |
18.85 |
| Dec 26, 2013 |
18.96 |
| Dec 24, 2013 |
18.75 |
| Dec 23, 2013 |
18.72 |
| Dec 20, 2013 |
18.35 |
| Dec 19, 2013 |
18.06 |
| Dec 18, 2013 |
18.15 |
| Dec 17, 2013 |
17.66 |
| Dec 16, 2013 |
17.64 |
| Dec 13, 2013 |
17.50 |
| Dec 12, 2013 |
17.18 |
| Dec 11, 2013 |
17.25 |
| Dec 10, 2013 |
17.39 |
| Dec 9, 2013 |
17.50 |
| Dec 6, 2013 |
17.40 |
| Dec 5, 2013 |
17.16 |
| Dec 4, 2013 |
17.15 |
| Dec 3, 2013 |
17.04 |
| Dec 2, 2013 |
17.31 |
| Nov 29, 2013 |
16.98 |
| Nov 27, 2013 |
16.95 |
| Nov 26, 2013 |
16.95 |
| Nov 25, 2013 |
16.88 |
| Nov 22, 2013 |
16.99 |
| Nov 21, 2013 |
16.94 |
| Nov 20, 2013 |
16.75 |
| Nov 19, 2013 |
16.70 |
| Nov 18, 2013 |
16.85 |
| Nov 15, 2013 |
16.94 |
| Nov 14, 2013 |
16.96 |
| Nov 13, 2013 |
16.86 |
| Nov 12, 2013 |
16.58 |
| Nov 11, 2013 |
16.36 |
| Nov 8, 2013 |
15.61 |
| Nov 7, 2013 |
15.42 |
| Nov 6, 2013 |
15.94 |
| Nov 5, 2013 |
15.94 |
| Nov 4, 2013 |
16.08 |
| Nov 1, 2013 |
16.02 |
| Oct 31, 2013 |
16.01 |
| Oct 30, 2013 |
15.99 |
| Oct 29, 2013 |
16.07 |
| Oct 28, 2013 |
16.10 |
| Oct 25, 2013 |
16.05 |
| Oct 24, 2013 |
15.91 |
| Oct 23, 2013 |
15.88 |
| Oct 22, 2013 |
15.83 |
| Oct 21, 2013 |
15.74 |
| Oct 18, 2013 |
15.68 |
| Oct 17, 2013 |
15.53 |
| Oct 16, 2013 |
15.39 |
| Oct 15, 2013 |
15.04 |
| Oct 14, 2013 |
15.07 |
| Oct 11, 2013 |
15.09 |
| Oct 10, 2013 |
14.96 |
| Oct 9, 2013 |
14.54 |
| Oct 8, 2013 |
14.31 |
| Oct 7, 2013 |
14.76 |
| Oct 4, 2013 |
15.01 |
| Oct 3, 2013 |
14.89 |
| Oct 2, 2013 |
15.09 |
| Oct 1, 2013 |
15.06 |
| Sep 30, 2013 |
14.91 |
| Sep 27, 2013 |
27.58 |
| Sep 26, 2013 |
27.78 |
| Sep 25, 2013 |
27.75 |
| Sep 24, 2013 |
27.44 |
| Sep 23, 2013 |
27.63 |
| Sep 20, 2013 |
27.59 |
| Sep 19, 2013 |
27.55 |
| Sep 18, 2013 |
27.70 |
| Sep 17, 2013 |
28.08 |
| Sep 16, 2013 |
27.86 |
| Sep 13, 2013 |
27.85 |
| Sep 12, 2013 |
27.68 |
| Sep 11, 2013 |
27.86 |
| Sep 10, 2013 |
27.53 |
| Sep 9, 2013 |
27.38 |
| Sep 6, 2013 |
27.02 |
| Sep 5, 2013 |
27.16 |
| Sep 4, 2013 |
26.55 |
| Sep 3, 2013 |
26.50 |
| Aug 30, 2013 |
26.41 |
| Aug 29, 2013 |
26.74 |
| Aug 28, 2013 |
27.11 |
| Aug 27, 2013 |
26.77 |
| Aug 26, 2013 |
27.44 |
| Aug 23, 2013 |
27.38 |
| Aug 22, 2013 |
27.62 |
| Aug 21, 2013 |
27.42 |
| Aug 20, 2013 |
27.98 |
| Aug 19, 2013 |
27.66 |
| Aug 16, 2013 |
27.56 |
| Aug 15, 2013 |
27.41 |
| Aug 14, 2013 |
27.99 |
| Aug 13, 2013 |
28.10 |
| Aug 12, 2013 |
28.01 |
| Aug 9, 2013 |
28.60 |
| Aug 8, 2013 |
28.36 |
| Aug 7, 2013 |
28.20 |
| Aug 6, 2013 |
28.91 |
| Aug 5, 2013 |
28.80 |
| Aug 2, 2013 |
28.76 |
| Aug 1, 2013 |
28.60 |
| Jul 31, 2013 |
27.50 |
| Jul 30, 2013 |
26.57 |
| Jul 29, 2013 |
26.72 |
| Jul 26, 2013 |
27.29 |
| Jul 25, 2013 |
27.46 |
| Jul 24, 2013 |
27.36 |
| Jul 23, 2013 |
27.62 |
| Jul 22, 2013 |
27.53 |
| Jul 19, 2013 |
27.51 |
| Jul 18, 2013 |
27.68 |
| Jul 17, 2013 |
27.52 |
| Jul 16, 2013 |
27.55 |
| Jul 15, 2013 |
27.72 |
| Jul 12, 2013 |
27.80 |
| Jul 11, 2013 |
28.03 |
| Jul 10, 2013 |
28.26 |
| Jul 9, 2013 |
28.16 |
| Jul 8, 2013 |
27.80 |
| Jul 5, 2013 |
28.60 |
| Jul 3, 2013 |
27.77 |
| Jul 2, 2013 |
27.86 |
| Jul 1, 2013 |
27.61 |
| Jun 28, 2013 |
15.85 |
| Jun 27, 2013 |
15.96 |
| Jun 26, 2013 |
15.79 |
| Jun 25, 2013 |
15.72 |
| Jun 24, 2013 |
15.45 |
| Jun 21, 2013 |
15.46 |
| Jun 20, 2013 |
15.59 |
| Jun 19, 2013 |
15.60 |
| Jun 18, 2013 |
15.45 |
| Jun 17, 2013 |
15.37 |
| Jun 14, 2013 |
15.19 |
| Jun 13, 2013 |
15.46 |
| Jun 12, 2013 |
15.29 |
| Jun 11, 2013 |
15.38 |
| Jun 10, 2013 |
15.60 |
| Jun 7, 2013 |
15.55 |
| Jun 6, 2013 |
15.30 |
| Jun 5, 2013 |
15.21 |
| Jun 4, 2013 |
15.52 |
| Jun 3, 2013 |
15.57 |
| May 31, 2013 |
15.53 |
| May 30, 2013 |
15.49 |
| May 29, 2013 |
15.27 |
| May 28, 2013 |
15.71 |
| May 24, 2013 |
15.32 |
| May 23, 2013 |
15.40 |
| May 22, 2013 |
15.52 |
| May 21, 2013 |
15.69 |
| May 20, 2013 |
16.27 |
| May 17, 2013 |
16.39 |
| May 16, 2013 |
15.99 |
| May 15, 2013 |
15.98 |
| May 14, 2013 |
15.75 |
| May 13, 2013 |
15.25 |
| May 10, 2013 |
15.19 |
| May 9, 2013 |
15.04 |
| May 8, 2013 |
14.90 |
| May 7, 2013 |
14.85 |
| May 6, 2013 |
14.66 |
| May 3, 2013 |
14.41 |
| May 2, 2013 |
14.24 |
| May 1, 2013 |
14.08 |
| Apr 30, 2013 |
14.34 |
| Apr 29, 2013 |
14.10 |
| Apr 26, 2013 |
14.31 |
| Apr 25, 2013 |
14.51 |
| Apr 24, 2013 |
14.28 |
| Apr 23, 2013 |
14.19 |
| Apr 22, 2013 |
13.94 |
| Apr 19, 2013 |
13.92 |
| Apr 18, 2013 |
13.80 |
| Apr 17, 2013 |
13.93 |
| Apr 16, 2013 |
14.10 |
| Apr 15, 2013 |
13.98 |
| Apr 12, 2013 |
14.42 |
| Apr 11, 2013 |
14.36 |
| Apr 10, 2013 |
14.08 |
| Apr 9, 2013 |
13.76 |
| Apr 8, 2013 |
13.55 |
| Apr 5, 2013 |
13.49 |
| Apr 4, 2013 |
13.59 |
| Apr 3, 2013 |
13.33 |
| Apr 2, 2013 |
13.39 |
| Apr 1, 2013 |
13.27 |
| Mar 28, 2013 |
15.31 |
| Mar 27, 2013 |
15.20 |
| Mar 26, 2013 |
14.81 |
| Mar 25, 2013 |
14.82 |
| Mar 22, 2013 |
15.37 |
| Mar 21, 2013 |
15.61 |
| Mar 20, 2013 |
15.68 |
| Mar 19, 2013 |
15.52 |
| Mar 18, 2013 |
15.46 |
| Mar 15, 2013 |
15.55 |
| Mar 14, 2013 |
15.56 |
| Mar 13, 2013 |
15.38 |
| Mar 12, 2013 |
15.24 |
| Mar 11, 2013 |
15.31 |
| Mar 8, 2013 |
15.40 |
| Mar 7, 2013 |
15.07 |
| Mar 6, 2013 |
14.72 |
| Mar 5, 2013 |
14.42 |
| Mar 4, 2013 |
14.49 |
| Mar 1, 2013 |
14.52 |
| Feb 28, 2013 |
14.92 |
| Feb 27, 2013 |
14.83 |
| Feb 26, 2013 |
14.84 |
| Feb 25, 2013 |
14.64 |
| Feb 22, 2013 |
14.96 |
| Feb 21, 2013 |
14.89 |
| Feb 20, 2013 |
15.45 |
| Feb 19, 2013 |
15.61 |
| Feb 15, 2013 |
15.55 |
| Feb 14, 2013 |
15.52 |
| Feb 13, 2013 |
15.60 |
| Feb 12, 2013 |
15.58 |
| Feb 11, 2013 |
15.60 |
| Feb 8, 2013 |
15.63 |
| Feb 7, 2013 |
15.86 |
| Feb 6, 2013 |
15.89 |
| Feb 5, 2013 |
15.88 |
| Feb 4, 2013 |
15.75 |
| Feb 1, 2013 |
16.02 |
| Jan 31, 2013 |
15.89 |
| Jan 30, 2013 |
16.00 |
| Jan 29, 2013 |
16.06 |
| Jan 28, 2013 |
15.09 |
| Jan 25, 2013 |
14.47 |
| Jan 24, 2013 |
14.00 |
| Jan 23, 2013 |
13.95 |
| Jan 22, 2013 |
13.89 |
| Jan 18, 2013 |
13.83 |
| Jan 17, 2013 |
13.97 |
| Jan 16, 2013 |
13.77 |
| Jan 15, 2013 |
13.89 |
| Jan 14, 2013 |
13.86 |
| Jan 11, 2013 |
14.10 |
| Jan 10, 2013 |
14.21 |
| Jan 9, 2013 |
14.10 |
| Jan 8, 2013 |
13.87 |
| Jan 7, 2013 |
13.90 |
| Jan 4, 2013 |
13.79 |
| Jan 3, 2013 |
13.70 |
| Jan 2, 2013 |
13.48 |
| Dec 31, 2012 |
13.07 |
| Dec 28, 2012 |
23.03 |
| Dec 27, 2012 |
23.20 |
| Dec 26, 2012 |
22.86 |
| Dec 24, 2012 |
22.88 |
| Dec 21, 2012 |
23.16 |
| Dec 20, 2012 |
23.07 |
| Dec 19, 2012 |
22.99 |
| Dec 18, 2012 |
23.01 |
| Dec 17, 2012 |
22.93 |
| Dec 14, 2012 |
22.87 |
| Dec 13, 2012 |
22.92 |
| Dec 12, 2012 |
22.88 |
| Dec 11, 2012 |
22.87 |
| Dec 10, 2012 |
22.79 |
| Dec 7, 2012 |
23.05 |
| Dec 6, 2012 |
23.05 |
| Dec 5, 2012 |
22.97 |
| Dec 4, 2012 |
22.86 |
| Dec 3, 2012 |
22.99 |
| Nov 30, 2012 |
22.93 |
| Nov 29, 2012 |
22.45 |
| Nov 28, 2012 |
21.92 |
| Nov 27, 2012 |
22.12 |
| Nov 26, 2012 |
21.87 |
| Nov 23, 2012 |
21.97 |
| Nov 21, 2012 |
21.13 |
| Nov 20, 2012 |
21.14 |
| Nov 19, 2012 |
21.04 |
| Nov 16, 2012 |
20.75 |
| Nov 15, 2012 |
20.26 |
| Nov 14, 2012 |
21.02 |
| Nov 13, 2012 |
21.30 |
| Nov 12, 2012 |
23.02 |
| Nov 9, 2012 |
22.92 |
| Nov 8, 2012 |
22.93 |
| Nov 7, 2012 |
23.16 |
| Nov 6, 2012 |
24.16 |
| Nov 5, 2012 |
23.95 |
| Nov 2, 2012 |
24.06 |
| Nov 1, 2012 |
24.25 |
| Oct 31, 2012 |
24.07 |
| Oct 26, 2012 |
23.78 |
| Oct 25, 2012 |
23.31 |
| Oct 24, 2012 |
22.67 |
| Oct 23, 2012 |
22.20 |
| Oct 22, 2012 |
22.29 |
| Oct 19, 2012 |
22.52 |
| Oct 18, 2012 |
23.05 |
| Oct 17, 2012 |
23.30 |
| Oct 16, 2012 |
23.44 |
| Oct 15, 2012 |
23.22 |
| Oct 12, 2012 |
23.33 |
| Oct 11, 2012 |
23.83 |
| Oct 10, 2012 |
23.59 |
| Oct 9, 2012 |
24.16 |
| Oct 8, 2012 |
24.53 |
| Oct 5, 2012 |
24.51 |
| Oct 4, 2012 |
24.39 |
| Oct 3, 2012 |
24.06 |
| Oct 2, 2012 |
23.45 |
| Oct 1, 2012 |
23.61 |
| Sep 28, 2012 |
25.20 |
| Sep 27, 2012 |
25.12 |
| Sep 26, 2012 |
24.92 |
| Sep 25, 2012 |
24.59 |
| Sep 24, 2012 |
25.28 |
| Sep 21, 2012 |
25.82 |
| Sep 20, 2012 |
25.99 |
| Sep 19, 2012 |
26.66 |
| Sep 18, 2012 |
26.54 |
| Sep 17, 2012 |
26.75 |
| Sep 14, 2012 |
26.88 |
| Sep 13, 2012 |
26.72 |
| Sep 12, 2012 |
26.50 |
| Sep 11, 2012 |
26.16 |
| Sep 10, 2012 |
26.04 |
| Sep 7, 2012 |
26.28 |
| Sep 6, 2012 |
25.71 |
| Sep 5, 2012 |
25.50 |
| Sep 4, 2012 |
25.45 |
| Aug 31, 2012 |
25.34 |
| Aug 30, 2012 |
25.24 |
| Aug 29, 2012 |
25.23 |
| Aug 28, 2012 |
24.91 |
| Aug 27, 2012 |
24.96 |
| Aug 24, 2012 |
25.18 |
| Aug 23, 2012 |
24.74 |
| Aug 22, 2012 |
24.90 |
| Aug 21, 2012 |
24.91 |
| Aug 20, 2012 |
24.99 |
| Aug 17, 2012 |
25.42 |
| Aug 16, 2012 |
25.16 |
| Aug 15, 2012 |
25.63 |
| Aug 14, 2012 |
25.51 |
| Aug 13, 2012 |
25.45 |
| Aug 10, 2012 |
25.47 |
| Aug 9, 2012 |
25.36 |
| Aug 8, 2012 |
25.09 |
| Aug 7, 2012 |
25.09 |
| Aug 6, 2012 |
24.60 |
| Aug 3, 2012 |
24.41 |
| Aug 2, 2012 |
24.05 |
| Aug 1, 2012 |
24.44 |
| Jul 31, 2012 |
24.66 |
| Jul 30, 2012 |
28.87 |
| Jul 27, 2012 |
29.58 |
| Jul 26, 2012 |
28.77 |
| Jul 25, 2012 |
28.77 |
| Jul 24, 2012 |
28.60 |
| Jul 23, 2012 |
29.16 |
| Jul 20, 2012 |
29.25 |
| Jul 19, 2012 |
30.05 |
| Jul 18, 2012 |
30.68 |
| Jul 17, 2012 |
30.99 |
| Jul 16, 2012 |
31.10 |
| Jul 13, 2012 |
30.95 |
| Jul 12, 2012 |
30.89 |
| Jul 11, 2012 |
31.10 |
| Jul 10, 2012 |
30.86 |
| Jul 9, 2012 |
30.38 |
| Jul 6, 2012 |
30.71 |
| Jul 5, 2012 |
30.72 |
| Jul 3, 2012 |
31.13 |
| Jul 2, 2012 |
31.02 |
| Jun 29, 2012 |
15.89 |
| Jun 28, 2012 |
15.71 |
| Jun 27, 2012 |
15.60 |
| Jun 26, 2012 |
15.32 |
| Jun 25, 2012 |
15.14 |
| Jun 22, 2012 |
15.60 |
| Jun 21, 2012 |
15.70 |
| Jun 20, 2012 |
15.79 |
| Jun 19, 2012 |
15.94 |
| Jun 18, 2012 |
15.83 |
| Jun 15, 2012 |
15.77 |
| Jun 14, 2012 |
15.56 |
| Jun 13, 2012 |
15.59 |
| Jun 12, 2012 |
15.70 |
| Jun 11, 2012 |
15.56 |
| Jun 8, 2012 |
15.43 |
| Jun 7, 2012 |
15.43 |
| Jun 6, 2012 |
15.07 |
| Jun 5, 2012 |
14.80 |
| Jun 4, 2012 |
14.63 |
| Jun 1, 2012 |
14.68 |
| May 31, 2012 |
15.09 |
| May 30, 2012 |
14.64 |
| May 29, 2012 |
14.92 |
| May 25, 2012 |
14.58 |
| May 24, 2012 |
14.38 |
| May 23, 2012 |
14.24 |
| May 22, 2012 |
14.32 |
| May 21, 2012 |
14.34 |
| May 18, 2012 |
13.98 |
| May 17, 2012 |
13.99 |
| May 16, 2012 |
14.44 |
| May 15, 2012 |
14.67 |
| May 14, 2012 |
14.75 |
| May 11, 2012 |
15.05 |
| May 10, 2012 |
16.32 |
| May 9, 2012 |
15.82 |
| May 8, 2012 |
16.00 |
| May 7, 2012 |
16.25 |
| May 4, 2012 |
16.37 |
| May 3, 2012 |
16.33 |
| May 2, 2012 |
16.54 |
| May 1, 2012 |
17.04 |
| Apr 30, 2012 |
17.12 |
| Apr 27, 2012 |
17.76 |
| Apr 26, 2012 |
17.73 |
| Apr 25, 2012 |
17.75 |
| Apr 24, 2012 |
17.65 |
| Apr 23, 2012 |
17.67 |
| Apr 20, 2012 |
17.71 |
| Apr 19, 2012 |
17.73 |
| Apr 18, 2012 |
17.80 |
| Apr 17, 2012 |
17.72 |
| Apr 16, 2012 |
17.61 |
| Apr 13, 2012 |
17.51 |
| Apr 12, 2012 |
17.77 |
| Apr 11, 2012 |
17.77 |
| Apr 10, 2012 |
17.51 |
| Apr 9, 2012 |
18.16 |
| Apr 5, 2012 |
18.42 |
| Apr 4, 2012 |
18.43 |
| Apr 3, 2012 |
18.74 |
| Apr 2, 2012 |
18.36 |
| Mar 30, 2012 |
8.34 |
| Mar 29, 2012 |
8.34 |
| Mar 28, 2012 |
8.42 |
| Mar 27, 2012 |
8.44 |
| Mar 26, 2012 |
8.35 |
| Mar 23, 2012 |
8.14 |
| Mar 22, 2012 |
8.14 |
| Mar 21, 2012 |
8.32 |
| Mar 20, 2012 |
8.23 |
| Mar 19, 2012 |
8.18 |
| Mar 16, 2012 |
8.03 |
| Mar 15, 2012 |
8.10 |
| Mar 14, 2012 |
7.99 |
| Mar 13, 2012 |
7.98 |
| Mar 12, 2012 |
7.77 |
| Mar 9, 2012 |
7.86 |
| Mar 8, 2012 |
7.56 |
| Mar 7, 2012 |
7.44 |
| Mar 6, 2012 |
7.29 |
| Mar 5, 2012 |
7.22 |
| Mar 2, 2012 |
7.31 |
| Mar 1, 2012 |
7.45 |
| Feb 29, 2012 |
7.31 |
| Feb 28, 2012 |
7.27 |
| Feb 27, 2012 |
7.07 |
| Feb 24, 2012 |
6.97 |
| Feb 23, 2012 |
6.99 |
| Feb 22, 2012 |
6.91 |
| Feb 21, 2012 |
6.94 |
| Feb 17, 2012 |
7.04 |
| Feb 16, 2012 |
7.02 |
| Feb 15, 2012 |
6.75 |
| Feb 14, 2012 |
6.86 |
| Feb 13, 2012 |
6.91 |
| Feb 10, 2012 |
6.80 |
| Feb 9, 2012 |
6.82 |
| Feb 8, 2012 |
6.87 |
| Feb 7, 2012 |
7.79 |
| Feb 6, 2012 |
7.56 |
| Feb 3, 2012 |
7.59 |
| Feb 2, 2012 |
7.29 |
| Feb 1, 2012 |
7.22 |
| Jan 31, 2012 |
6.98 |
| Jan 30, 2012 |
6.92 |
| Jan 27, 2012 |
6.99 |
| Jan 26, 2012 |
7.01 |
| Jan 25, 2012 |
7.07 |
| Jan 24, 2012 |
7.32 |
| Jan 23, 2012 |
7.31 |
| Jan 20, 2012 |
7.46 |
| Jan 19, 2012 |
7.41 |
| Jan 18, 2012 |
7.28 |
| Jan 17, 2012 |
7.20 |
| Jan 13, 2012 |
7.10 |
| Jan 12, 2012 |
7.05 |
| Jan 11, 2012 |
7.00 |
| Jan 10, 2012 |
6.78 |
| Jan 9, 2012 |
6.69 |
| Jan 6, 2012 |
6.44 |
| Jan 5, 2012 |
6.42 |
| Jan 4, 2012 |
6.33 |
| Jan 3, 2012 |
6.42 |
| Dec 30, 2011 |
12.66 |
| Dec 29, 2011 |
12.61 |
| Dec 28, 2011 |
12.34 |
| Dec 27, 2011 |
12.32 |
| Dec 23, 2011 |
12.22 |
| Dec 22, 2011 |
12.08 |
| Dec 21, 2011 |
11.86 |
| Dec 20, 2011 |
11.91 |
| Dec 19, 2011 |
11.47 |
| Dec 16, 2011 |
11.56 |
| Dec 15, 2011 |
11.26 |
| Dec 14, 2011 |
10.98 |
| Dec 13, 2011 |
11.44 |
| Dec 12, 2011 |
11.63 |
| Dec 9, 2011 |
12.04 |
| Dec 8, 2011 |
11.86 |
| Dec 7, 2011 |
12.12 |
| Dec 6, 2011 |
12.15 |
| Dec 5, 2011 |
12.27 |
| Dec 2, 2011 |
12.36 |
| Dec 1, 2011 |
12.37 |
| Nov 30, 2011 |
12.38 |
| Nov 29, 2011 |
11.65 |
| Nov 28, 2011 |
11.59 |
| Nov 25, 2011 |
11.06 |
| Nov 23, 2011 |
10.96 |
| Nov 22, 2011 |
11.41 |
| Nov 21, 2011 |
11.51 |
| Nov 18, 2011 |
11.59 |
| Nov 17, 2011 |
11.59 |
| Nov 16, 2011 |
11.72 |
| Nov 15, 2011 |
11.86 |
| Nov 14, 2011 |
11.70 |
| Nov 11, 2011 |
11.66 |
| Nov 10, 2011 |
11.43 |
| Nov 9, 2011 |
11.52 |
| Nov 8, 2011 |
12.08 |
| Nov 7, 2011 |
11.82 |
| Nov 4, 2011 |
11.97 |
| Nov 3, 2011 |
12.11 |
| Nov 2, 2011 |
11.90 |
| Nov 1, 2011 |
11.60 |
| Oct 31, 2011 |
11.86 |
| Oct 28, 2011 |
11.87 |
| Oct 27, 2011 |
11.74 |
| Oct 26, 2011 |
11.13 |
| Oct 25, 2011 |
11.15 |
| Oct 24, 2011 |
11.26 |
| Oct 21, 2011 |
10.86 |
| Oct 20, 2011 |
10.73 |
| Oct 19, 2011 |
10.64 |
| Oct 18, 2011 |
10.97 |
| Oct 17, 2011 |
10.70 |
| Oct 14, 2011 |
10.84 |
| Oct 13, 2011 |
10.80 |
| Oct 12, 2011 |
11.19 |
| Oct 11, 2011 |
10.63 |
| Oct 10, 2011 |
10.76 |
| Oct 7, 2011 |
10.10 |
| Oct 6, 2011 |
10.49 |
| Oct 5, 2011 |
10.52 |
| Oct 4, 2011 |
10.47 |
| Oct 3, 2011 |
9.83 |
| Sep 30, 2011 |
10.00 |
| Sep 29, 2011 |
8.84 |
| Sep 28, 2011 |
8.58 |
| Sep 27, 2011 |
9.01 |
| Sep 26, 2011 |
8.71 |
| Sep 23, 2011 |
8.39 |
| Sep 22, 2011 |
8.26 |
| Sep 21, 2011 |
8.33 |
| Sep 20, 2011 |
8.78 |
| Sep 19, 2011 |
8.75 |
| Sep 16, 2011 |
9.02 |
| Sep 15, 2011 |
9.23 |
| Sep 14, 2011 |
8.90 |
| Sep 13, 2011 |
8.84 |
| Sep 12, 2011 |
8.57 |
| Sep 9, 2011 |
8.51 |
| Sep 8, 2011 |
9.08 |
| Sep 7, 2011 |
9.35 |
| Sep 6, 2011 |
9.15 |
| Sep 2, 2011 |
9.55 |
| Sep 1, 2011 |
10.14 |
| Aug 31, 2011 |
10.37 |
| Aug 30, 2011 |
10.35 |
| Aug 29, 2011 |
10.09 |
| Aug 26, 2011 |
9.63 |
| Aug 25, 2011 |
9.71 |
| Aug 24, 2011 |
10.20 |
| Aug 23, 2011 |
10.36 |
| Aug 22, 2011 |
9.52 |
| Aug 19, 2011 |
9.32 |
| Aug 18, 2011 |
9.26 |
| Aug 17, 2011 |
9.44 |
| Aug 16, 2011 |
9.20 |
| Aug 15, 2011 |
9.47 |
| Aug 12, 2011 |
9.79 |
| Aug 11, 2011 |
9.53 |
| Aug 10, 2011 |
9.31 |
| Aug 9, 2011 |
10.10 |
| Aug 8, 2011 |
9.92 |
| Aug 5, 2011 |
11.43 |
| Aug 4, 2011 |
11.63 |
| Aug 3, 2011 |
12.15 |
| Aug 2, 2011 |
11.89 |
| Aug 1, 2011 |
12.40 |
| Jul 29, 2011 |
12.17 |
| Jul 28, 2011 |
11.84 |
| Jul 27, 2011 |
12.37 |
| Jul 26, 2011 |
12.62 |
| Jul 25, 2011 |
12.45 |
| Jul 22, 2011 |
12.24 |
| Jul 21, 2011 |
12.20 |
| Jul 20, 2011 |
12.17 |
| Jul 19, 2011 |
12.35 |
| Jul 18, 2011 |
12.17 |
| Jul 15, 2011 |
12.19 |
| Jul 14, 2011 |
12.43 |
| Jul 13, 2011 |
12.45 |
| Jul 12, 2011 |
12.42 |
| Jul 11, 2011 |
12.36 |
| Jul 8, 2011 |
12.55 |
| Jul 7, 2011 |
12.90 |
| Jul 6, 2011 |
12.90 |
| Jul 5, 2011 |
12.73 |
| Jul 1, 2011 |
12.83 |
| Jun 30, 2011 |
12.70 |
| Jun 29, 2011 |
35.79 |
| Jun 28, 2011 |
35.14 |
| Jun 27, 2011 |
34.91 |
| Jun 24, 2011 |
34.16 |
| Jun 23, 2011 |
34.74 |
| Jun 22, 2011 |
35.96 |
| Jun 21, 2011 |
35.77 |
| Jun 20, 2011 |
36.35 |
| Jun 17, 2011 |
35.74 |
| Jun 16, 2011 |
35.59 |
| Jun 15, 2011 |
35.17 |
| Jun 14, 2011 |
35.45 |
| Jun 13, 2011 |
35.74 |
| Jun 10, 2011 |
35.95 |
| Jun 9, 2011 |
37.26 |
| Jun 8, 2011 |
37.49 |
| Jun 7, 2011 |
38.16 |
| Jun 6, 2011 |
37.87 |
| Jun 3, 2011 |
37.69 |
| Jun 2, 2011 |
37.66 |
| Jun 1, 2011 |
37.37 |
| May 31, 2011 |
37.60 |
| May 27, 2011 |
37.10 |
| May 26, 2011 |
36.28 |
| May 25, 2011 |
35.80 |
| May 24, 2011 |
36.00 |
| May 23, 2011 |
35.16 |
| May 20, 2011 |
36.34 |
| May 19, 2011 |
36.18 |
| May 18, 2011 |
36.49 |
| May 17, 2011 |
35.35 |
| May 16, 2011 |
37.06 |
| May 13, 2011 |
37.68 |
| May 12, 2011 |
38.29 |
| May 11, 2011 |
38.35 |
| May 10, 2011 |
38.40 |
| May 9, 2011 |
38.40 |
| May 6, 2011 |
38.54 |
| May 5, 2011 |
38.44 |
| May 4, 2011 |
38.77 |
| May 3, 2011 |
38.74 |
| May 2, 2011 |
38.85 |
| Apr 29, 2011 |
38.52 |
| Apr 28, 2011 |
37.74 |
| Apr 27, 2011 |
37.98 |
| Apr 26, 2011 |
36.31 |
| Apr 25, 2011 |
36.08 |
| Apr 21, 2011 |
36.18 |
| Apr 20, 2011 |
35.40 |
| Apr 19, 2011 |
35.26 |
| Apr 18, 2011 |
35.29 |
| Apr 15, 2011 |
35.37 |
| Apr 14, 2011 |
35.55 |
| Apr 13, 2011 |
35.60 |
| Apr 12, 2011 |
35.64 |
| Apr 11, 2011 |
36.07 |
| Apr 8, 2011 |
36.01 |
| Apr 7, 2011 |
35.86 |
| Apr 6, 2011 |
35.81 |
| Apr 5, 2011 |
36.13 |
| Apr 4, 2011 |
36.66 |
| Apr 1, 2011 |
37.56 |
| Mar 31, 2011 |
37.44 |
| Mar 30, 2011 |
-28.53 |
| Mar 29, 2011 |
-28.31 |
| Mar 28, 2011 |
-28.39 |
| Mar 25, 2011 |
-28.50 |
| Mar 24, 2011 |
-28.09 |
| Mar 23, 2011 |
-27.78 |
| Mar 22, 2011 |
-28.02 |
| Mar 21, 2011 |
-28.00 |
| Mar 18, 2011 |
-28.36 |
| Mar 17, 2011 |
-26.48 |
| Mar 16, 2011 |
-25.86 |
| Mar 15, 2011 |
-26.12 |
| Mar 14, 2011 |
-26.22 |
| Mar 11, 2011 |
-26.07 |
| Mar 10, 2011 |
-25.83 |
| Mar 9, 2011 |
-26.10 |
| Mar 8, 2011 |
-25.59 |
| Mar 7, 2011 |
-25.20 |
| Mar 4, 2011 |
-25.18 |
| Mar 3, 2011 |
-25.18 |
| Mar 2, 2011 |
-25.42 |
| Mar 1, 2011 |
-26.47 |
| Feb 28, 2011 |
-26.35 |
| Feb 25, 2011 |
-25.59 |
| Feb 24, 2011 |
-25.31 |
| Feb 23, 2011 |
-25.02 |
| Feb 22, 2011 |
-25.15 |
| Feb 18, 2011 |
-25.71 |
| Feb 17, 2011 |
-25.65 |
| Feb 16, 2011 |
-25.84 |
| Feb 15, 2011 |
-25.78 |
| Feb 14, 2011 |
-25.84 |
| Feb 11, 2011 |
-25.75 |
| Feb 10, 2011 |
-25.85 |
| Feb 9, 2011 |
-25.80 |
| Feb 8, 2011 |
-26.56 |
| Feb 7, 2011 |
-26.48 |
| Feb 4, 2011 |
-26.62 |
| Feb 3, 2011 |
-26.73 |
| Feb 2, 2011 |
-26.86 |
| Feb 1, 2011 |
-27.19 |
| Jan 31, 2011 |
-26.95 |
| Jan 28, 2011 |
-25.87 |
| Jan 27, 2011 |
-25.84 |
| Jan 26, 2011 |
-25.51 |
| Jan 25, 2011 |
-25.49 |
| Jan 24, 2011 |
-26.71 |
| Jan 21, 2011 |
-26.89 |
| Jan 20, 2011 |
-26.72 |
| Jan 19, 2011 |
-26.72 |
| Jan 18, 2011 |
-26.32 |
| Jan 14, 2011 |
-26.13 |
| Jan 13, 2011 |
-26.39 |
| Jan 12, 2011 |
-26.88 |
| Jan 11, 2011 |
-26.93 |
| Jan 10, 2011 |
-26.48 |
| Jan 7, 2011 |
-26.67 |
| Jan 6, 2011 |
-26.88 |
| Jan 5, 2011 |
-26.82 |
| Jan 4, 2011 |
-26.41 |
| Jan 3, 2011 |
-27.59 |
| Dec 31, 2010 |
-28.88 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
