LPL Financial Holdings (LPLA) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-45.78 |
| May 29, 2026 |
-45.37 |
| May 28, 2026 |
-44.00 |
| May 27, 2026 |
-44.97 |
| May 26, 2026 |
-46.78 |
| May 22, 2026 |
-47.46 |
| May 21, 2026 |
-47.75 |
| May 20, 2026 |
-46.96 |
| May 19, 2026 |
-47.85 |
| May 18, 2026 |
-49.09 |
| May 15, 2026 |
-49.89 |
| May 14, 2026 |
-49.63 |
| May 13, 2026 |
-50.14 |
| May 12, 2026 |
-48.97 |
| May 11, 2026 |
-48.03 |
| May 8, 2026 |
-50.54 |
| May 7, 2026 |
-51.60 |
| May 6, 2026 |
-54.23 |
| May 5, 2026 |
-54.73 |
| May 4, 2026 |
-53.56 |
| May 1, 2026 |
-53.17 |
| Apr 30, 2026 |
-55.87 |
| Apr 29, 2026 |
-55.30 |
| Apr 28, 2026 |
-55.79 |
| Apr 27, 2026 |
-55.22 |
| Apr 24, 2026 |
-53.50 |
| Apr 23, 2026 |
-53.58 |
| Apr 22, 2026 |
-54.76 |
| Apr 21, 2026 |
-54.42 |
| Apr 20, 2026 |
-54.01 |
| Apr 17, 2026 |
-52.96 |
| Apr 16, 2026 |
-52.12 |
| Apr 15, 2026 |
-55.39 |
| Apr 14, 2026 |
-53.84 |
| Apr 13, 2026 |
-53.74 |
| Apr 10, 2026 |
-52.11 |
| Apr 9, 2026 |
-52.47 |
| Apr 8, 2026 |
-51.81 |
| Apr 7, 2026 |
-49.49 |
| Apr 6, 2026 |
-48.97 |
| Apr 2, 2026 |
-48.83 |
| Apr 1, 2026 |
-48.07 |
| Mar 31, 2026 |
-50.08 |
| Mar 30, 2026 |
-54.89 |
| Mar 27, 2026 |
-54.26 |
| Mar 26, 2026 |
-55.56 |
| Mar 25, 2026 |
-54.98 |
| Mar 24, 2026 |
-54.89 |
| Mar 23, 2026 |
-54.91 |
| Mar 20, 2026 |
-53.53 |
| Mar 19, 2026 |
-52.05 |
| Mar 18, 2026 |
-52.59 |
| Mar 17, 2026 |
-53.67 |
| Mar 16, 2026 |
-51.80 |
| Mar 13, 2026 |
-52.76 |
| Mar 12, 2026 |
-52.87 |
| Mar 11, 2026 |
-55.42 |
| Mar 10, 2026 |
-56.44 |
| Mar 9, 2026 |
-57.30 |
| Mar 6, 2026 |
-57.45 |
| Mar 5, 2026 |
-58.09 |
| Mar 4, 2026 |
-57.13 |
| Mar 3, 2026 |
-56.04 |
| Mar 2, 2026 |
-56.00 |
| Feb 27, 2026 |
-54.93 |
| Feb 26, 2026 |
-58.59 |
| Feb 25, 2026 |
-58.39 |
| Feb 24, 2026 |
-56.52 |
| Feb 23, 2026 |
-55.60 |
| Feb 20, 2026 |
-58.53 |
| Feb 19, 2026 |
-60.19 |
| Feb 18, 2026 |
-61.01 |
| Feb 17, 2026 |
-59.10 |
| Feb 13, 2026 |
-61.49 |
| Feb 12, 2026 |
-60.59 |
| Feb 11, 2026 |
-62.25 |
| Feb 10, 2026 |
-66.44 |
| Feb 9, 2026 |
-72.69 |
| Feb 6, 2026 |
-71.14 |
| Feb 5, 2026 |
-68.69 |
| Feb 4, 2026 |
-71.87 |
| Feb 3, 2026 |
-71.48 |
| Feb 2, 2026 |
-69.45 |
| Jan 30, 2026 |
-67.19 |
| Jan 29, 2026 |
-66.85 |
| Jan 28, 2026 |
-67.65 |
| Jan 27, 2026 |
-67.29 |
| Jan 26, 2026 |
-66.14 |
| Jan 23, 2026 |
-66.73 |
| Jan 22, 2026 |
-69.82 |
| Jan 21, 2026 |
-68.42 |
| Jan 20, 2026 |
-67.65 |
| Jan 16, 2026 |
-69.89 |
| Jan 15, 2026 |
-69.55 |
| Jan 14, 2026 |
-68.59 |
| Jan 13, 2026 |
-67.17 |
| Jan 12, 2026 |
-67.35 |
| Jan 9, 2026 |
-66.29 |
| Jan 8, 2026 |
-66.78 |
| Jan 7, 2026 |
-66.21 |
| Jan 6, 2026 |
-69.50 |
| Jan 5, 2026 |
-68.26 |
| Jan 2, 2026 |
-66.64 |
| Dec 31, 2025 |
-65.79 |
| Dec 30, 2025 |
-19.96 |
| Dec 29, 2025 |
-20.33 |
| Dec 26, 2025 |
-20.68 |
| Dec 24, 2025 |
-20.75 |
| Dec 23, 2025 |
-20.80 |
| Dec 22, 2025 |
-20.59 |
| Dec 19, 2025 |
-20.11 |
| Dec 18, 2025 |
-19.55 |
| Dec 17, 2025 |
-19.72 |
| Dec 16, 2025 |
-20.43 |
| Dec 15, 2025 |
-20.75 |
| Dec 12, 2025 |
-21.19 |
| Dec 11, 2025 |
-21.57 |
| Dec 10, 2025 |
-21.54 |
| Dec 9, 2025 |
-20.83 |
| Dec 8, 2025 |
-20.46 |
| Dec 5, 2025 |
-20.61 |
| Dec 4, 2025 |
-20.50 |
| Dec 3, 2025 |
-20.04 |
| Dec 2, 2025 |
-19.70 |
| Dec 1, 2025 |
-19.87 |
| Nov 28, 2025 |
-19.74 |
| Nov 26, 2025 |
-19.60 |
| Nov 25, 2025 |
-19.30 |
| Nov 24, 2025 |
-19.28 |
| Nov 21, 2025 |
-19.04 |
| Nov 20, 2025 |
-18.97 |
| Nov 19, 2025 |
-19.76 |
| Nov 18, 2025 |
-19.71 |
| Nov 17, 2025 |
-20.05 |
| Nov 14, 2025 |
-20.59 |
| Nov 13, 2025 |
-20.69 |
| Nov 12, 2025 |
-20.94 |
| Nov 11, 2025 |
-21.01 |
| Nov 10, 2025 |
-20.86 |
| Nov 7, 2025 |
-20.76 |
| Nov 6, 2025 |
-20.71 |
| Nov 5, 2025 |
-20.82 |
| Nov 4, 2025 |
-20.81 |
| Nov 3, 2025 |
-21.07 |
| Oct 31, 2025 |
-20.98 |
| Oct 30, 2025 |
-18.72 |
| Oct 29, 2025 |
-19.02 |
| Oct 28, 2025 |
-18.99 |
| Oct 27, 2025 |
-19.01 |
| Oct 24, 2025 |
-18.82 |
| Oct 23, 2025 |
-18.71 |
| Oct 22, 2025 |
-18.76 |
| Oct 21, 2025 |
-18.70 |
| Oct 20, 2025 |
-18.80 |
| Oct 17, 2025 |
-18.69 |
| Oct 16, 2025 |
-18.42 |
| Oct 15, 2025 |
-18.18 |
| Oct 14, 2025 |
-17.70 |
| Oct 13, 2025 |
-17.51 |
| Oct 10, 2025 |
-17.37 |
| Oct 9, 2025 |
-18.08 |
| Oct 8, 2025 |
-17.94 |
| Oct 7, 2025 |
-17.49 |
| Oct 6, 2025 |
-17.19 |
| Oct 3, 2025 |
-17.34 |
| Oct 2, 2025 |
-17.23 |
| Oct 1, 2025 |
-17.47 |
| Sep 30, 2025 |
-18.38 |
| Sep 29, 2025 |
39.29 |
| Sep 26, 2025 |
39.28 |
| Sep 25, 2025 |
38.73 |
| Sep 24, 2025 |
38.27 |
| Sep 23, 2025 |
39.27 |
| Sep 22, 2025 |
38.79 |
| Sep 19, 2025 |
38.62 |
| Sep 18, 2025 |
39.12 |
| Sep 17, 2025 |
38.68 |
| Sep 16, 2025 |
38.70 |
| Sep 15, 2025 |
38.75 |
| Sep 12, 2025 |
40.67 |
| Sep 11, 2025 |
40.26 |
| Sep 10, 2025 |
39.46 |
| Sep 9, 2025 |
39.20 |
| Sep 8, 2025 |
39.28 |
| Sep 5, 2025 |
38.24 |
| Sep 4, 2025 |
41.95 |
| Sep 3, 2025 |
41.45 |
| Sep 2, 2025 |
42.34 |
| Aug 29, 2025 |
42.56 |
| Aug 28, 2025 |
42.61 |
| Aug 27, 2025 |
42.77 |
| Aug 26, 2025 |
42.95 |
| Aug 25, 2025 |
42.01 |
| Aug 22, 2025 |
42.28 |
| Aug 21, 2025 |
42.12 |
| Aug 20, 2025 |
41.30 |
| Aug 19, 2025 |
40.75 |
| Aug 18, 2025 |
41.26 |
| Aug 15, 2025 |
40.71 |
| Aug 14, 2025 |
41.39 |
| Aug 13, 2025 |
41.37 |
| Aug 12, 2025 |
43.79 |
| Aug 11, 2025 |
43.41 |
| Aug 8, 2025 |
43.30 |
| Aug 7, 2025 |
43.16 |
| Aug 6, 2025 |
44.52 |
| Aug 5, 2025 |
43.86 |
| Aug 4, 2025 |
43.95 |
| Aug 1, 2025 |
43.31 |
| Jul 31, 2025 |
46.85 |
| Jul 30, 2025 |
47.30 |
| Jul 29, 2025 |
46.16 |
| Jul 28, 2025 |
45.38 |
| Jul 25, 2025 |
44.70 |
| Jul 24, 2025 |
44.25 |
| Jul 23, 2025 |
44.58 |
| Jul 22, 2025 |
43.92 |
| Jul 21, 2025 |
44.64 |
| Jul 18, 2025 |
46.52 |
| Jul 17, 2025 |
44.54 |
| Jul 16, 2025 |
43.09 |
| Jul 15, 2025 |
42.91 |
| Jul 14, 2025 |
43.39 |
| Jul 11, 2025 |
43.59 |
| Jul 10, 2025 |
44.72 |
| Jul 9, 2025 |
44.82 |
| Jul 8, 2025 |
45.19 |
| Jul 7, 2025 |
44.79 |
| Jul 3, 2025 |
45.26 |
| Jul 2, 2025 |
44.21 |
| Jul 1, 2025 |
43.74 |
| Jun 30, 2025 |
44.00 |
| Jun 27, 2025 |
135.76 |
| Jun 26, 2025 |
135.53 |
| Jun 25, 2025 |
134.19 |
| Jun 24, 2025 |
131.52 |
| Jun 23, 2025 |
139.42 |
| Jun 20, 2025 |
141.45 |
| Jun 18, 2025 |
141.34 |
| Jun 17, 2025 |
140.84 |
| Jun 16, 2025 |
141.52 |
| Jun 13, 2025 |
139.31 |
| Jun 12, 2025 |
141.38 |
| Jun 11, 2025 |
140.48 |
| Jun 10, 2025 |
141.31 |
| Jun 9, 2025 |
141.77 |
| Jun 6, 2025 |
145.10 |
| Jun 5, 2025 |
141.64 |
| Jun 4, 2025 |
140.15 |
| Jun 3, 2025 |
143.96 |
| Jun 2, 2025 |
142.93 |
| May 30, 2025 |
144.40 |
| May 29, 2025 |
144.56 |
| May 28, 2025 |
142.09 |
| May 27, 2025 |
142.56 |
| May 23, 2025 |
138.69 |
| May 22, 2025 |
140.60 |
| May 21, 2025 |
140.82 |
| May 20, 2025 |
143.25 |
| May 19, 2025 |
143.71 |
| May 16, 2025 |
143.41 |
| May 15, 2025 |
142.17 |
| May 14, 2025 |
143.58 |
| May 13, 2025 |
142.78 |
| May 12, 2025 |
140.35 |
| May 9, 2025 |
133.99 |
| May 8, 2025 |
125.64 |
| May 7, 2025 |
123.91 |
| May 6, 2025 |
122.57 |
| May 5, 2025 |
123.72 |
| May 2, 2025 |
123.52 |
| May 1, 2025 |
119.81 |
| Apr 30, 2025 |
118.16 |
| Apr 29, 2025 |
117.98 |
| Apr 28, 2025 |
116.46 |
| Apr 25, 2025 |
116.11 |
| Apr 24, 2025 |
116.62 |
| Apr 23, 2025 |
115.34 |
| Apr 22, 2025 |
110.53 |
| Apr 21, 2025 |
107.86 |
| Apr 17, 2025 |
112.79 |
| Apr 16, 2025 |
112.80 |
| Apr 15, 2025 |
115.83 |
| Apr 14, 2025 |
114.63 |
| Apr 11, 2025 |
114.90 |
| Apr 10, 2025 |
111.05 |
| Apr 9, 2025 |
117.80 |
| Apr 8, 2025 |
105.34 |
| Apr 7, 2025 |
105.72 |
| Apr 4, 2025 |
103.95 |
| Apr 3, 2025 |
115.42 |
| Apr 2, 2025 |
125.41 |
| Apr 1, 2025 |
124.01 |
| Mar 31, 2025 |
121.02 |
| Mar 28, 2025 |
87.19 |
| Mar 27, 2025 |
86.19 |
| Mar 26, 2025 |
87.80 |
| Mar 25, 2025 |
88.71 |
| Mar 24, 2025 |
88.50 |
| Mar 21, 2025 |
84.77 |
| Mar 20, 2025 |
86.53 |
| Mar 19, 2025 |
85.93 |
| Mar 18, 2025 |
84.34 |
| Mar 17, 2025 |
84.88 |
| Mar 14, 2025 |
83.18 |
| Mar 13, 2025 |
79.65 |
| Mar 12, 2025 |
82.43 |
| Mar 11, 2025 |
80.82 |
| Mar 10, 2025 |
80.24 |
| Mar 7, 2025 |
86.39 |
| Mar 6, 2025 |
87.20 |
| Mar 5, 2025 |
89.39 |
| Mar 4, 2025 |
87.07 |
| Mar 3, 2025 |
93.10 |
| Feb 28, 2025 |
96.57 |
| Feb 27, 2025 |
93.86 |
| Feb 26, 2025 |
94.00 |
| Feb 25, 2025 |
92.70 |
| Feb 24, 2025 |
97.24 |
| Feb 21, 2025 |
96.67 |
| Feb 20, 2025 |
98.65 |
| Feb 19, 2025 |
99.69 |
| Feb 18, 2025 |
98.79 |
| Feb 14, 2025 |
97.17 |
| Feb 13, 2025 |
96.73 |
| Feb 12, 2025 |
95.38 |
| Feb 11, 2025 |
94.06 |
| Feb 10, 2025 |
95.05 |
| Feb 7, 2025 |
95.87 |
| Feb 6, 2025 |
96.38 |
| Feb 5, 2025 |
95.15 |
| Feb 4, 2025 |
93.92 |
| Feb 3, 2025 |
94.53 |
| Jan 31, 2025 |
95.26 |
| Jan 30, 2025 |
93.89 |
| Jan 29, 2025 |
93.95 |
| Jan 28, 2025 |
92.92 |
| Jan 27, 2025 |
91.46 |
| Jan 24, 2025 |
93.49 |
| Jan 23, 2025 |
93.08 |
| Jan 22, 2025 |
92.55 |
| Jan 21, 2025 |
90.83 |
| Jan 17, 2025 |
90.43 |
| Jan 16, 2025 |
89.70 |
| Jan 15, 2025 |
87.56 |
| Jan 14, 2025 |
86.57 |
| Jan 13, 2025 |
84.56 |
| Jan 10, 2025 |
85.45 |
| Jan 8, 2025 |
86.26 |
| Jan 7, 2025 |
86.85 |
| Jan 6, 2025 |
87.09 |
| Jan 3, 2025 |
86.17 |
| Jan 2, 2025 |
84.80 |
| Dec 31, 2024 |
84.40 |
| Dec 30, 2024 |
38.36 |
| Dec 27, 2024 |
38.98 |
| Dec 26, 2024 |
39.48 |
| Dec 24, 2024 |
39.35 |
| Dec 23, 2024 |
38.61 |
| Dec 20, 2024 |
38.48 |
| Dec 19, 2024 |
38.45 |
| Dec 18, 2024 |
37.75 |
| Dec 17, 2024 |
38.66 |
| Dec 16, 2024 |
38.71 |
| Dec 13, 2024 |
38.77 |
| Dec 12, 2024 |
38.75 |
| Dec 11, 2024 |
38.80 |
| Dec 10, 2024 |
38.00 |
| Dec 9, 2024 |
37.55 |
| Dec 6, 2024 |
38.43 |
| Dec 5, 2024 |
38.82 |
| Dec 4, 2024 |
38.35 |
| Dec 3, 2024 |
37.90 |
| Dec 2, 2024 |
37.98 |
| Nov 29, 2024 |
38.13 |
| Nov 27, 2024 |
38.20 |
| Nov 26, 2024 |
38.41 |
| Nov 25, 2024 |
38.13 |
| Nov 22, 2024 |
38.35 |
| Nov 21, 2024 |
37.89 |
| Nov 20, 2024 |
37.12 |
| Nov 19, 2024 |
36.81 |
| Nov 18, 2024 |
36.84 |
| Nov 15, 2024 |
36.74 |
| Nov 14, 2024 |
36.81 |
| Nov 13, 2024 |
36.83 |
| Nov 12, 2024 |
37.15 |
| Nov 11, 2024 |
37.23 |
| Nov 8, 2024 |
36.52 |
| Nov 7, 2024 |
35.60 |
| Nov 6, 2024 |
36.01 |
| Nov 5, 2024 |
31.97 |
| Nov 4, 2024 |
31.74 |
| Nov 1, 2024 |
32.60 |
| Oct 31, 2024 |
32.77 |
| Oct 30, 2024 |
30.50 |
| Oct 29, 2024 |
30.70 |
| Oct 28, 2024 |
30.54 |
| Oct 25, 2024 |
30.12 |
| Oct 24, 2024 |
30.25 |
| Oct 23, 2024 |
29.75 |
| Oct 22, 2024 |
29.51 |
| Oct 21, 2024 |
29.54 |
| Oct 18, 2024 |
29.83 |
| Oct 17, 2024 |
30.28 |
| Oct 16, 2024 |
29.35 |
| Oct 15, 2024 |
29.03 |
| Oct 14, 2024 |
28.71 |
| Oct 11, 2024 |
28.51 |
| Oct 10, 2024 |
27.92 |
| Oct 9, 2024 |
28.23 |
| Oct 8, 2024 |
27.34 |
| Oct 7, 2024 |
27.40 |
| Oct 4, 2024 |
27.88 |
| Oct 3, 2024 |
26.98 |
| Oct 2, 2024 |
26.39 |
| Oct 1, 2024 |
26.23 |
| Sep 30, 2024 |
26.58 |
| Sep 27, 2024 |
28.28 |
| Sep 26, 2024 |
28.07 |
| Sep 25, 2024 |
28.21 |
| Sep 24, 2024 |
27.10 |
| Sep 23, 2024 |
26.95 |
| Sep 20, 2024 |
26.24 |
| Sep 19, 2024 |
26.95 |
| Sep 18, 2024 |
25.79 |
| Sep 17, 2024 |
25.58 |
| Sep 16, 2024 |
25.26 |
| Sep 13, 2024 |
24.94 |
| Sep 12, 2024 |
25.11 |
| Sep 11, 2024 |
25.44 |
| Sep 10, 2024 |
25.44 |
| Sep 9, 2024 |
25.54 |
| Sep 6, 2024 |
25.70 |
| Sep 5, 2024 |
26.29 |
| Sep 4, 2024 |
26.75 |
| Sep 3, 2024 |
26.80 |
| Aug 30, 2024 |
27.41 |
| Aug 29, 2024 |
27.21 |
| Aug 28, 2024 |
26.96 |
| Aug 27, 2024 |
27.79 |
| Aug 26, 2024 |
27.54 |
| Aug 23, 2024 |
27.34 |
| Aug 22, 2024 |
26.75 |
| Aug 21, 2024 |
27.24 |
| Aug 20, 2024 |
26.75 |
| Aug 19, 2024 |
27.03 |
| Aug 16, 2024 |
26.90 |
| Aug 15, 2024 |
26.79 |
| Aug 14, 2024 |
26.38 |
| Aug 13, 2024 |
24.10 |
| Aug 12, 2024 |
24.18 |
| Aug 9, 2024 |
23.68 |
| Aug 8, 2024 |
23.95 |
| Aug 7, 2024 |
23.54 |
| Aug 6, 2024 |
23.30 |
| Aug 5, 2024 |
23.26 |
| Aug 2, 2024 |
23.93 |
| Aug 1, 2024 |
26.14 |
| Jul 31, 2024 |
27.04 |
| Jul 30, 2024 |
27.05 |
| Jul 29, 2024 |
26.24 |
| Jul 26, 2024 |
27.00 |
| Jul 25, 2024 |
29.38 |
| Jul 24, 2024 |
27.77 |
| Jul 23, 2024 |
26.90 |
| Jul 22, 2024 |
26.05 |
| Jul 19, 2024 |
25.73 |
| Jul 18, 2024 |
26.69 |
| Jul 17, 2024 |
27.65 |
| Jul 16, 2024 |
29.44 |
| Jul 15, 2024 |
32.67 |
| Jul 12, 2024 |
32.63 |
| Jul 11, 2024 |
32.84 |
| Jul 10, 2024 |
33.86 |
| Jul 9, 2024 |
33.90 |
| Jul 8, 2024 |
33.80 |
| Jul 5, 2024 |
34.27 |
| Jul 3, 2024 |
34.71 |
| Jul 2, 2024 |
35.06 |
| Jul 1, 2024 |
35.07 |
| Jun 28, 2024 |
17.23 |
| Jun 27, 2024 |
17.05 |
| Jun 26, 2024 |
16.95 |
| Jun 25, 2024 |
17.02 |
| Jun 24, 2024 |
17.13 |
| Jun 21, 2024 |
17.26 |
| Jun 20, 2024 |
17.85 |
| Jun 18, 2024 |
17.46 |
| Jun 17, 2024 |
17.35 |
| Jun 14, 2024 |
17.10 |
| Jun 13, 2024 |
17.22 |
| Jun 12, 2024 |
17.21 |
| Jun 11, 2024 |
17.22 |
| Jun 10, 2024 |
17.34 |
| Jun 7, 2024 |
17.28 |
| Jun 6, 2024 |
17.29 |
| Jun 5, 2024 |
17.59 |
| Jun 4, 2024 |
17.47 |
| Jun 3, 2024 |
17.67 |
| May 31, 2024 |
17.68 |
| May 30, 2024 |
17.24 |
| May 29, 2024 |
17.27 |
| May 28, 2024 |
17.47 |
| May 24, 2024 |
17.57 |
| May 23, 2024 |
16.92 |
| May 22, 2024 |
16.80 |
| May 21, 2024 |
16.61 |
| May 20, 2024 |
16.59 |
| May 17, 2024 |
16.48 |
| May 16, 2024 |
16.47 |
| May 15, 2024 |
16.48 |
| May 14, 2024 |
16.52 |
| May 13, 2024 |
16.46 |
| May 10, 2024 |
16.54 |
| May 9, 2024 |
16.29 |
| May 8, 2024 |
16.43 |
| May 7, 2024 |
16.56 |
| May 6, 2024 |
16.80 |
| May 3, 2024 |
16.68 |
| May 2, 2024 |
16.59 |
| May 1, 2024 |
16.33 |
| Apr 30, 2024 |
16.57 |
| Apr 29, 2024 |
16.88 |
| Apr 26, 2024 |
16.39 |
| Apr 25, 2024 |
16.33 |
| Apr 24, 2024 |
16.27 |
| Apr 23, 2024 |
16.43 |
| Apr 22, 2024 |
16.26 |
| Apr 19, 2024 |
16.15 |
| Apr 18, 2024 |
15.96 |
| Apr 17, 2024 |
15.92 |
| Apr 16, 2024 |
15.98 |
| Apr 15, 2024 |
16.17 |
| Apr 12, 2024 |
16.05 |
| Apr 11, 2024 |
16.19 |
| Apr 10, 2024 |
15.95 |
| Apr 9, 2024 |
15.86 |
| Apr 8, 2024 |
16.06 |
| Apr 5, 2024 |
16.00 |
| Apr 4, 2024 |
15.74 |
| Apr 3, 2024 |
16.19 |
| Apr 2, 2024 |
16.22 |
| Apr 1, 2024 |
16.39 |
| Mar 28, 2024 |
38.68 |
| Mar 27, 2024 |
38.44 |
| Mar 26, 2024 |
38.08 |
| Mar 25, 2024 |
38.43 |
| Mar 22, 2024 |
38.10 |
| Mar 21, 2024 |
40.11 |
| Mar 20, 2024 |
39.38 |
| Mar 19, 2024 |
39.50 |
| Mar 18, 2024 |
39.51 |
| Mar 15, 2024 |
39.31 |
| Mar 14, 2024 |
38.68 |
| Mar 13, 2024 |
38.43 |
| Mar 12, 2024 |
38.84 |
| Mar 11, 2024 |
38.66 |
| Mar 8, 2024 |
38.64 |
| Mar 7, 2024 |
39.36 |
| Mar 6, 2024 |
39.05 |
| Mar 5, 2024 |
38.70 |
| Mar 4, 2024 |
39.20 |
| Mar 1, 2024 |
38.98 |
| Feb 29, 2024 |
39.23 |
| Feb 28, 2024 |
39.30 |
| Feb 27, 2024 |
39.24 |
| Feb 26, 2024 |
39.24 |
| Feb 23, 2024 |
38.55 |
| Feb 22, 2024 |
38.45 |
| Feb 21, 2024 |
37.52 |
| Feb 20, 2024 |
37.43 |
| Feb 16, 2024 |
37.70 |
| Feb 15, 2024 |
37.67 |
| Feb 14, 2024 |
37.30 |
| Feb 13, 2024 |
37.72 |
| Feb 12, 2024 |
36.77 |
| Feb 9, 2024 |
36.27 |
| Feb 8, 2024 |
35.62 |
| Feb 7, 2024 |
35.62 |
| Feb 6, 2024 |
35.28 |
| Feb 5, 2024 |
36.29 |
| Feb 2, 2024 |
36.73 |
| Feb 1, 2024 |
35.12 |
| Jan 31, 2024 |
34.93 |
| Jan 30, 2024 |
35.70 |
| Jan 29, 2024 |
35.09 |
| Jan 26, 2024 |
35.50 |
| Jan 25, 2024 |
35.15 |
| Jan 24, 2024 |
35.36 |
| Jan 23, 2024 |
35.22 |
| Jan 22, 2024 |
35.38 |
| Jan 19, 2024 |
34.99 |
| Jan 18, 2024 |
34.55 |
| Jan 17, 2024 |
34.16 |
| Jan 16, 2024 |
34.01 |
| Jan 12, 2024 |
33.69 |
| Jan 11, 2024 |
33.99 |
| Jan 10, 2024 |
34.18 |
| Jan 9, 2024 |
33.98 |
| Jan 8, 2024 |
34.69 |
| Jan 5, 2024 |
34.24 |
| Jan 4, 2024 |
33.96 |
| Jan 3, 2024 |
33.96 |
| Jan 2, 2024 |
33.67 |
| Dec 29, 2023 |
86.85 |
| Dec 28, 2023 |
87.19 |
| Dec 27, 2023 |
86.87 |
| Dec 26, 2023 |
86.72 |
| Dec 22, 2023 |
86.11 |
| Dec 21, 2023 |
85.01 |
| Dec 20, 2023 |
84.44 |
| Dec 19, 2023 |
84.84 |
| Dec 18, 2023 |
83.10 |
| Dec 15, 2023 |
79.76 |
| Dec 14, 2023 |
81.74 |
| Dec 13, 2023 |
81.69 |
| Dec 12, 2023 |
87.00 |
| Dec 11, 2023 |
85.94 |
| Dec 8, 2023 |
85.45 |
| Dec 7, 2023 |
82.34 |
| Dec 6, 2023 |
82.53 |
| Dec 5, 2023 |
84.62 |
| Dec 4, 2023 |
84.77 |
| Dec 1, 2023 |
84.60 |
| Nov 30, 2023 |
84.72 |
| Nov 29, 2023 |
82.53 |
| Nov 28, 2023 |
82.39 |
| Nov 27, 2023 |
88.05 |
| Nov 24, 2023 |
87.34 |
| Nov 22, 2023 |
86.34 |
| Nov 21, 2023 |
86.89 |
| Nov 20, 2023 |
85.85 |
| Nov 17, 2023 |
85.59 |
| Nov 16, 2023 |
84.21 |
| Nov 15, 2023 |
84.40 |
| Nov 14, 2023 |
84.63 |
| Nov 13, 2023 |
86.43 |
| Nov 10, 2023 |
87.23 |
| Nov 9, 2023 |
86.59 |
| Nov 8, 2023 |
85.06 |
| Nov 7, 2023 |
84.36 |
| Nov 6, 2023 |
84.17 |
| Nov 3, 2023 |
83.02 |
| Nov 2, 2023 |
83.63 |
| Nov 1, 2023 |
83.20 |
| Oct 31, 2023 |
85.61 |
| Oct 30, 2023 |
85.12 |
| Oct 27, 2023 |
84.39 |
| Oct 26, 2023 |
84.58 |
| Oct 25, 2023 |
82.29 |
| Oct 24, 2023 |
83.82 |
| Oct 23, 2023 |
83.48 |
| Oct 20, 2023 |
84.43 |
| Oct 19, 2023 |
86.16 |
| Oct 18, 2023 |
88.90 |
| Oct 17, 2023 |
91.03 |
| Oct 16, 2023 |
88.65 |
| Oct 13, 2023 |
86.95 |
| Oct 12, 2023 |
86.94 |
| Oct 11, 2023 |
89.15 |
| Oct 10, 2023 |
90.67 |
| Oct 9, 2023 |
90.52 |
| Oct 6, 2023 |
91.71 |
| Oct 5, 2023 |
89.74 |
| Oct 4, 2023 |
88.82 |
| Oct 3, 2023 |
88.08 |
| Oct 2, 2023 |
91.07 |
| Sep 29, 2023 |
8.20 |
| Sep 28, 2023 |
8.25 |
| Sep 27, 2023 |
8.18 |
| Sep 26, 2023 |
8.20 |
| Sep 25, 2023 |
8.31 |
| Sep 22, 2023 |
8.33 |
| Sep 21, 2023 |
8.25 |
| Sep 20, 2023 |
8.53 |
| Sep 19, 2023 |
8.56 |
| Sep 18, 2023 |
8.52 |
| Sep 15, 2023 |
8.54 |
| Sep 14, 2023 |
8.48 |
| Sep 13, 2023 |
8.39 |
| Sep 12, 2023 |
8.39 |
| Sep 11, 2023 |
8.32 |
| Sep 8, 2023 |
8.38 |
| Sep 7, 2023 |
8.13 |
| Sep 6, 2023 |
8.09 |
| Sep 5, 2023 |
8.05 |
| Sep 1, 2023 |
8.08 |
| Aug 31, 2023 |
7.95 |
| Aug 30, 2023 |
8.05 |
| Aug 29, 2023 |
8.04 |
| Aug 28, 2023 |
8.17 |
| Aug 25, 2023 |
8.08 |
| Aug 24, 2023 |
8.09 |
| Aug 23, 2023 |
7.90 |
| Aug 22, 2023 |
7.88 |
| Aug 21, 2023 |
8.00 |
| Aug 18, 2023 |
7.75 |
| Aug 17, 2023 |
7.54 |
| Aug 16, 2023 |
7.62 |
| Aug 15, 2023 |
7.65 |
| Aug 14, 2023 |
7.84 |
| Aug 11, 2023 |
7.77 |
| Aug 10, 2023 |
7.75 |
| Aug 9, 2023 |
7.74 |
| Aug 8, 2023 |
7.96 |
| Aug 7, 2023 |
8.08 |
| Aug 4, 2023 |
7.97 |
| Aug 3, 2023 |
8.17 |
| Aug 2, 2023 |
8.00 |
| Aug 1, 2023 |
8.04 |
| Jul 31, 2023 |
7.90 |
| Jul 28, 2023 |
7.81 |
| Jul 27, 2023 |
8.17 |
| Jul 26, 2023 |
8.15 |
| Jul 25, 2023 |
8.04 |
| Jul 24, 2023 |
8.00 |
| Jul 21, 2023 |
7.94 |
| Jul 20, 2023 |
8.03 |
| Jul 19, 2023 |
7.90 |
| Jul 18, 2023 |
8.07 |
| Jul 17, 2023 |
7.78 |
| Jul 14, 2023 |
7.58 |
| Jul 13, 2023 |
7.63 |
| Jul 12, 2023 |
7.55 |
| Jul 11, 2023 |
7.65 |
| Jul 10, 2023 |
7.61 |
| Jul 7, 2023 |
7.74 |
| Jul 6, 2023 |
7.59 |
| Jul 5, 2023 |
7.51 |
| Jul 3, 2023 |
7.59 |
| Jun 30, 2023 |
7.47 |
| Jun 29, 2023 |
9.20 |
| Jun 28, 2023 |
8.92 |
| Jun 27, 2023 |
8.97 |
| Jun 26, 2023 |
8.91 |
| Jun 23, 2023 |
8.78 |
| Jun 22, 2023 |
8.84 |
| Jun 21, 2023 |
8.88 |
| Jun 20, 2023 |
8.82 |
| Jun 16, 2023 |
8.81 |
| Jun 15, 2023 |
9.03 |
| Jun 14, 2023 |
8.66 |
| Jun 13, 2023 |
8.42 |
| Jun 12, 2023 |
8.28 |
| Jun 9, 2023 |
8.62 |
| Jun 8, 2023 |
8.45 |
| Jun 7, 2023 |
8.63 |
| Jun 6, 2023 |
8.44 |
| Jun 5, 2023 |
8.42 |
| Jun 2, 2023 |
8.54 |
| Jun 1, 2023 |
8.24 |
| May 31, 2023 |
8.19 |
| May 30, 2023 |
8.36 |
| May 26, 2023 |
8.32 |
| May 25, 2023 |
8.34 |
| May 24, 2023 |
8.14 |
| May 23, 2023 |
8.29 |
| May 22, 2023 |
8.33 |
| May 19, 2023 |
8.33 |
| May 18, 2023 |
8.28 |
| May 17, 2023 |
8.23 |
| May 16, 2023 |
7.98 |
| May 15, 2023 |
8.03 |
| May 12, 2023 |
7.90 |
| May 11, 2023 |
7.90 |
| May 10, 2023 |
8.00 |
| May 9, 2023 |
8.09 |
| May 8, 2023 |
8.12 |
| May 5, 2023 |
8.02 |
| May 4, 2023 |
7.59 |
| May 3, 2023 |
7.88 |
| May 2, 2023 |
8.25 |
| May 1, 2023 |
8.92 |
| Apr 28, 2023 |
8.80 |
| Apr 27, 2023 |
8.55 |
| Apr 26, 2023 |
8.40 |
| Apr 25, 2023 |
8.44 |
| Apr 24, 2023 |
8.65 |
| Apr 21, 2023 |
8.59 |
| Apr 20, 2023 |
8.65 |
| Apr 19, 2023 |
8.71 |
| Apr 18, 2023 |
8.57 |
| Apr 17, 2023 |
8.61 |
| Apr 14, 2023 |
8.55 |
| Apr 13, 2023 |
8.40 |
| Apr 12, 2023 |
8.28 |
| Apr 11, 2023 |
8.21 |
| Apr 10, 2023 |
8.31 |
| Apr 6, 2023 |
8.02 |
| Apr 5, 2023 |
8.04 |
| Apr 4, 2023 |
8.07 |
| Apr 3, 2023 |
8.32 |
| Mar 31, 2023 |
8.52 |
| Mar 30, 2023 |
7.72 |
| Mar 29, 2023 |
7.81 |
| Mar 28, 2023 |
7.75 |
| Mar 27, 2023 |
7.79 |
| Mar 24, 2023 |
7.44 |
| Mar 23, 2023 |
7.93 |
| Mar 22, 2023 |
7.97 |
| Mar 21, 2023 |
8.37 |
| Mar 20, 2023 |
8.00 |
| Mar 17, 2023 |
7.58 |
| Mar 16, 2023 |
7.88 |
| Mar 15, 2023 |
7.58 |
| Mar 14, 2023 |
8.01 |
| Mar 13, 2023 |
7.88 |
| Mar 10, 2023 |
9.06 |
| Mar 9, 2023 |
9.51 |
| Mar 8, 2023 |
9.95 |
| Mar 7, 2023 |
9.98 |
| Mar 6, 2023 |
9.96 |
| Mar 3, 2023 |
10.05 |
| Mar 2, 2023 |
10.05 |
| Mar 1, 2023 |
9.97 |
| Feb 28, 2023 |
9.80 |
| Feb 27, 2023 |
9.68 |
| Feb 24, 2023 |
9.71 |
| Feb 23, 2023 |
9.53 |
| Feb 22, 2023 |
9.60 |
| Feb 21, 2023 |
9.65 |
| Feb 17, 2023 |
9.82 |
| Feb 16, 2023 |
9.74 |
| Feb 15, 2023 |
9.73 |
| Feb 14, 2023 |
9.61 |
| Feb 13, 2023 |
9.51 |
| Feb 10, 2023 |
9.41 |
| Feb 9, 2023 |
9.50 |
| Feb 8, 2023 |
9.66 |
| Feb 7, 2023 |
9.65 |
| Feb 6, 2023 |
9.29 |
| Feb 3, 2023 |
9.20 |
| Feb 2, 2023 |
8.77 |
| Feb 1, 2023 |
9.23 |
| Jan 31, 2023 |
9.29 |
| Jan 30, 2023 |
9.10 |
| Jan 27, 2023 |
9.08 |
| Jan 26, 2023 |
9.09 |
| Jan 25, 2023 |
9.08 |
| Jan 24, 2023 |
9.04 |
| Jan 23, 2023 |
8.87 |
| Jan 20, 2023 |
8.76 |
| Jan 19, 2023 |
8.61 |
| Jan 18, 2023 |
8.99 |
| Jan 17, 2023 |
9.11 |
| Jan 13, 2023 |
9.01 |
| Jan 12, 2023 |
8.88 |
| Jan 11, 2023 |
8.62 |
| Jan 10, 2023 |
8.83 |
| Jan 9, 2023 |
8.69 |
| Jan 6, 2023 |
8.68 |
| Jan 5, 2023 |
8.59 |
| Jan 4, 2023 |
8.32 |
| Jan 3, 2023 |
8.47 |
| Dec 30, 2022 |
6.76 |
| Dec 29, 2022 |
6.71 |
| Dec 28, 2022 |
6.65 |
| Dec 27, 2022 |
6.67 |
| Dec 23, 2022 |
6.74 |
| Dec 22, 2022 |
6.59 |
| Dec 21, 2022 |
6.63 |
| Dec 20, 2022 |
6.52 |
| Dec 19, 2022 |
6.52 |
| Dec 16, 2022 |
6.45 |
| Dec 15, 2022 |
6.53 |
| Dec 14, 2022 |
6.70 |
| Dec 13, 2022 |
6.66 |
| Dec 12, 2022 |
6.97 |
| Dec 9, 2022 |
6.92 |
| Dec 8, 2022 |
6.96 |
| Dec 7, 2022 |
7.04 |
| Dec 6, 2022 |
7.12 |
| Dec 5, 2022 |
7.00 |
| Dec 2, 2022 |
7.42 |
| Dec 1, 2022 |
7.32 |
| Nov 30, 2022 |
7.45 |
| Nov 29, 2022 |
7.56 |
| Nov 28, 2022 |
7.39 |
| Nov 25, 2022 |
7.28 |
| Nov 23, 2022 |
7.09 |
| Nov 22, 2022 |
7.28 |
| Nov 21, 2022 |
6.98 |
| Nov 18, 2022 |
6.83 |
| Nov 17, 2022 |
6.81 |
| Nov 16, 2022 |
6.83 |
| Nov 15, 2022 |
7.39 |
| Nov 14, 2022 |
7.25 |
| Nov 11, 2022 |
7.16 |
| Nov 10, 2022 |
7.64 |
| Nov 9, 2022 |
8.17 |
| Nov 8, 2022 |
8.54 |
| Nov 7, 2022 |
8.50 |
| Nov 4, 2022 |
8.47 |
| Nov 3, 2022 |
8.34 |
| Nov 2, 2022 |
8.20 |
| Nov 1, 2022 |
8.22 |
| Oct 31, 2022 |
8.09 |
| Oct 28, 2022 |
8.24 |
| Oct 27, 2022 |
7.97 |
| Oct 26, 2022 |
7.86 |
| Oct 25, 2022 |
7.73 |
| Oct 24, 2022 |
7.58 |
| Oct 21, 2022 |
7.51 |
| Oct 20, 2022 |
7.40 |
| Oct 19, 2022 |
7.46 |
| Oct 18, 2022 |
7.63 |
| Oct 17, 2022 |
7.49 |
| Oct 14, 2022 |
7.51 |
| Oct 13, 2022 |
7.84 |
| Oct 12, 2022 |
7.58 |
| Oct 11, 2022 |
7.55 |
| Oct 10, 2022 |
7.69 |
| Oct 7, 2022 |
7.64 |
| Oct 6, 2022 |
7.78 |
| Oct 5, 2022 |
7.61 |
| Oct 4, 2022 |
7.56 |
| Oct 3, 2022 |
7.07 |
| Sep 30, 2022 |
6.84 |
| Sep 29, 2022 |
32.60 |
| Sep 28, 2022 |
33.50 |
| Sep 27, 2022 |
32.92 |
| Sep 26, 2022 |
32.37 |
| Sep 23, 2022 |
33.36 |
| Sep 22, 2022 |
34.66 |
| Sep 21, 2022 |
34.49 |
| Sep 20, 2022 |
34.59 |
| Sep 19, 2022 |
34.99 |
| Sep 16, 2022 |
34.71 |
| Sep 15, 2022 |
35.22 |
| Sep 14, 2022 |
35.17 |
| Sep 13, 2022 |
34.96 |
| Sep 12, 2022 |
35.03 |
| Sep 9, 2022 |
34.92 |
| Sep 8, 2022 |
34.61 |
| Sep 7, 2022 |
33.75 |
| Sep 6, 2022 |
33.28 |
| Sep 2, 2022 |
33.03 |
| Sep 1, 2022 |
33.54 |
| Aug 31, 2022 |
33.36 |
| Aug 30, 2022 |
33.53 |
| Aug 29, 2022 |
33.78 |
| Aug 26, 2022 |
34.12 |
| Aug 25, 2022 |
34.49 |
| Aug 24, 2022 |
33.98 |
| Aug 23, 2022 |
33.59 |
| Aug 22, 2022 |
33.31 |
| Aug 19, 2022 |
33.84 |
| Aug 18, 2022 |
35.03 |
| Aug 17, 2022 |
35.01 |
| Aug 16, 2022 |
34.58 |
| Aug 15, 2022 |
34.10 |
| Aug 12, 2022 |
34.34 |
| Aug 11, 2022 |
33.73 |
| Aug 10, 2022 |
33.78 |
| Aug 9, 2022 |
34.41 |
| Aug 8, 2022 |
33.59 |
| Aug 5, 2022 |
33.96 |
| Aug 4, 2022 |
33.04 |
| Aug 3, 2022 |
32.69 |
| Aug 2, 2022 |
31.76 |
| Aug 1, 2022 |
31.11 |
| Jul 29, 2022 |
31.57 |
| Jul 28, 2022 |
30.58 |
| Jul 27, 2022 |
29.56 |
| Jul 26, 2022 |
29.09 |
| Jul 25, 2022 |
29.37 |
| Jul 22, 2022 |
28.82 |
| Jul 21, 2022 |
29.11 |
| Jul 20, 2022 |
28.73 |
| Jul 19, 2022 |
27.97 |
| Jul 18, 2022 |
26.71 |
| Jul 15, 2022 |
26.69 |
| Jul 14, 2022 |
25.70 |
| Jul 13, 2022 |
26.39 |
| Jul 12, 2022 |
26.51 |
| Jul 11, 2022 |
26.33 |
| Jul 8, 2022 |
27.16 |
| Jul 7, 2022 |
26.98 |
| Jul 6, 2022 |
26.32 |
| Jul 5, 2022 |
27.72 |
| Jul 1, 2022 |
27.07 |
| Jun 30, 2022 |
27.58 |
| Jun 29, 2022 |
43.75 |
| Jun 28, 2022 |
45.03 |
| Jun 27, 2022 |
45.22 |
| Jun 24, 2022 |
44.37 |
| Jun 23, 2022 |
41.59 |
| Jun 22, 2022 |
44.06 |
| Jun 21, 2022 |
45.10 |
| Jun 17, 2022 |
43.50 |
| Jun 16, 2022 |
42.91 |
| Jun 15, 2022 |
44.34 |
| Jun 14, 2022 |
44.29 |
| Jun 13, 2022 |
42.23 |
| Jun 10, 2022 |
44.32 |
| Jun 9, 2022 |
45.96 |
| Jun 8, 2022 |
47.88 |
| Jun 7, 2022 |
48.11 |
| Jun 6, 2022 |
46.94 |
| Jun 3, 2022 |
46.69 |
| Jun 2, 2022 |
46.75 |
| Jun 1, 2022 |
45.18 |
| May 31, 2022 |
46.22 |
| May 27, 2022 |
47.38 |
| May 26, 2022 |
45.84 |
| May 25, 2022 |
44.24 |
| May 24, 2022 |
43.14 |
| May 23, 2022 |
43.07 |
| May 20, 2022 |
41.35 |
| May 19, 2022 |
40.58 |
| May 18, 2022 |
40.24 |
| May 17, 2022 |
41.66 |
| May 16, 2022 |
39.78 |
| May 13, 2022 |
40.73 |
| May 12, 2022 |
39.75 |
| May 11, 2022 |
40.27 |
| May 10, 2022 |
40.19 |
| May 9, 2022 |
38.99 |
| May 6, 2022 |
41.94 |
| May 5, 2022 |
43.26 |
| May 4, 2022 |
45.61 |
| May 3, 2022 |
44.94 |
| May 2, 2022 |
44.79 |
| Apr 29, 2022 |
44.13 |
| Apr 28, 2022 |
45.48 |
| Apr 27, 2022 |
44.73 |
| Apr 26, 2022 |
44.28 |
| Apr 25, 2022 |
46.30 |
| Apr 22, 2022 |
46.08 |
| Apr 21, 2022 |
47.68 |
| Apr 20, 2022 |
51.69 |
| Apr 19, 2022 |
51.85 |
| Apr 18, 2022 |
50.46 |
| Apr 14, 2022 |
51.02 |
| Apr 13, 2022 |
50.53 |
| Apr 12, 2022 |
47.44 |
| Apr 11, 2022 |
47.26 |
| Apr 8, 2022 |
45.92 |
| Apr 7, 2022 |
44.30 |
| Apr 6, 2022 |
43.24 |
| Apr 5, 2022 |
43.76 |
| Apr 4, 2022 |
43.25 |
| Apr 1, 2022 |
43.00 |
| Mar 31, 2022 |
42.82 |
| Mar 30, 2022 |
31.69 |
| Mar 29, 2022 |
31.66 |
| Mar 28, 2022 |
31.87 |
| Mar 25, 2022 |
32.03 |
| Mar 24, 2022 |
32.16 |
| Mar 23, 2022 |
31.37 |
| Mar 22, 2022 |
31.81 |
| Mar 21, 2022 |
30.68 |
| Mar 18, 2022 |
30.86 |
| Mar 17, 2022 |
30.15 |
| Mar 16, 2022 |
29.71 |
| Mar 15, 2022 |
27.69 |
| Mar 14, 2022 |
27.22 |
| Mar 11, 2022 |
26.59 |
| Mar 10, 2022 |
26.71 |
| Mar 9, 2022 |
26.24 |
| Mar 8, 2022 |
24.56 |
| Mar 7, 2022 |
24.27 |
| Mar 4, 2022 |
26.65 |
| Mar 3, 2022 |
28.60 |
| Mar 2, 2022 |
29.24 |
| Mar 1, 2022 |
28.09 |
| Feb 28, 2022 |
30.85 |
| Feb 25, 2022 |
31.17 |
| Feb 24, 2022 |
30.13 |
| Feb 23, 2022 |
30.52 |
| Feb 22, 2022 |
30.98 |
| Feb 18, 2022 |
30.89 |
| Feb 17, 2022 |
31.14 |
| Feb 16, 2022 |
32.30 |
| Feb 15, 2022 |
32.02 |
| Feb 14, 2022 |
31.32 |
| Feb 11, 2022 |
31.94 |
| Feb 10, 2022 |
32.35 |
| Feb 9, 2022 |
32.59 |
| Feb 8, 2022 |
32.37 |
| Feb 7, 2022 |
30.67 |
| Feb 4, 2022 |
30.91 |
| Feb 3, 2022 |
29.44 |
| Feb 2, 2022 |
30.02 |
| Feb 1, 2022 |
30.22 |
| Jan 31, 2022 |
29.33 |
| Jan 28, 2022 |
28.27 |
| Jan 27, 2022 |
27.66 |
| Jan 26, 2022 |
27.66 |
| Jan 25, 2022 |
27.11 |
| Jan 24, 2022 |
27.10 |
| Jan 21, 2022 |
27.16 |
| Jan 20, 2022 |
28.05 |
| Jan 19, 2022 |
27.94 |
| Jan 18, 2022 |
28.76 |
| Jan 14, 2022 |
29.94 |
| Jan 13, 2022 |
29.94 |
| Jan 12, 2022 |
30.51 |
| Jan 11, 2022 |
30.56 |
| Jan 10, 2022 |
30.61 |
| Jan 7, 2022 |
30.23 |
| Jan 6, 2022 |
29.63 |
| Jan 5, 2022 |
28.76 |
| Jan 4, 2022 |
28.76 |
| Jan 3, 2022 |
27.65 |
| Dec 31, 2021 |
27.17 |
| Dec 30, 2021 |
22.76 |
| Dec 29, 2021 |
22.62 |
| Dec 28, 2021 |
22.67 |
| Dec 27, 2021 |
22.86 |
| Dec 23, 2021 |
22.87 |
| Dec 22, 2021 |
22.60 |
| Dec 21, 2021 |
22.21 |
| Dec 20, 2021 |
21.35 |
| Dec 17, 2021 |
22.06 |
| Dec 16, 2021 |
22.69 |
| Dec 15, 2021 |
22.98 |
| Dec 14, 2021 |
22.40 |
| Dec 13, 2021 |
22.01 |
| Dec 10, 2021 |
22.51 |
| Dec 9, 2021 |
22.68 |
| Dec 8, 2021 |
23.14 |
| Dec 7, 2021 |
23.11 |
| Dec 6, 2021 |
22.59 |
| Dec 3, 2021 |
22.16 |
| Dec 2, 2021 |
22.68 |
| Dec 1, 2021 |
21.67 |
| Nov 30, 2021 |
22.11 |
| Nov 29, 2021 |
22.87 |
| Nov 26, 2021 |
22.44 |
| Nov 24, 2021 |
24.30 |
| Nov 23, 2021 |
24.07 |
| Nov 22, 2021 |
23.30 |
| Nov 19, 2021 |
23.10 |
| Nov 18, 2021 |
23.47 |
| Nov 17, 2021 |
23.48 |
| Nov 16, 2021 |
23.67 |
| Nov 15, 2021 |
23.52 |
| Nov 12, 2021 |
23.22 |
| Nov 11, 2021 |
23.15 |
| Nov 10, 2021 |
23.02 |
| Nov 9, 2021 |
23.08 |
| Nov 8, 2021 |
23.55 |
| Nov 5, 2021 |
23.72 |
| Nov 4, 2021 |
24.02 |
| Nov 3, 2021 |
24.46 |
| Nov 2, 2021 |
24.01 |
| Nov 1, 2021 |
23.49 |
| Oct 29, 2021 |
23.09 |
| Oct 28, 2021 |
24.72 |
| Oct 27, 2021 |
24.31 |
| Oct 26, 2021 |
24.76 |
| Oct 25, 2021 |
24.70 |
| Oct 22, 2021 |
24.74 |
| Oct 21, 2021 |
24.50 |
| Oct 20, 2021 |
24.66 |
| Oct 19, 2021 |
24.56 |
| Oct 18, 2021 |
24.37 |
| Oct 15, 2021 |
24.38 |
| Oct 14, 2021 |
24.00 |
| Oct 13, 2021 |
23.53 |
| Oct 12, 2021 |
23.51 |
| Oct 11, 2021 |
23.55 |
| Oct 8, 2021 |
23.58 |
| Oct 7, 2021 |
23.14 |
| Oct 6, 2021 |
22.82 |
| Oct 5, 2021 |
22.78 |
| Oct 4, 2021 |
22.12 |
| Oct 1, 2021 |
22.50 |
| Sep 30, 2021 |
21.98 |
| Sep 29, 2021 |
29.97 |
| Sep 28, 2021 |
29.73 |
| Sep 27, 2021 |
30.36 |
| Sep 24, 2021 |
29.25 |
| Sep 23, 2021 |
28.77 |
| Sep 22, 2021 |
27.58 |
| Sep 21, 2021 |
26.57 |
| Sep 20, 2021 |
26.59 |
| Sep 17, 2021 |
27.45 |
| Sep 16, 2021 |
26.93 |
| Sep 15, 2021 |
27.20 |
| Sep 14, 2021 |
26.68 |
| Sep 13, 2021 |
27.08 |
| Sep 10, 2021 |
26.90 |
| Sep 9, 2021 |
27.33 |
| Sep 8, 2021 |
27.35 |
| Sep 7, 2021 |
27.63 |
| Sep 3, 2021 |
28.06 |
| Sep 2, 2021 |
28.11 |
| Sep 1, 2021 |
27.96 |
| Aug 31, 2021 |
27.66 |
| Aug 30, 2021 |
27.78 |
| Aug 27, 2021 |
28.28 |
| Aug 26, 2021 |
27.59 |
| Aug 25, 2021 |
27.77 |
| Aug 24, 2021 |
27.28 |
| Aug 23, 2021 |
27.02 |
| Aug 20, 2021 |
26.59 |
| Aug 19, 2021 |
25.96 |
| Aug 18, 2021 |
26.40 |
| Aug 17, 2021 |
26.59 |
| Aug 16, 2021 |
27.09 |
| Aug 13, 2021 |
27.37 |
| Aug 12, 2021 |
27.73 |
| Aug 11, 2021 |
27.42 |
| Aug 10, 2021 |
27.15 |
| Aug 9, 2021 |
27.14 |
| Aug 6, 2021 |
27.05 |
| Aug 5, 2021 |
26.33 |
| Aug 4, 2021 |
25.31 |
| Aug 3, 2021 |
25.45 |
| Aug 2, 2021 |
25.73 |
| Jul 30, 2021 |
26.28 |
| Jul 29, 2021 |
26.87 |
| Jul 28, 2021 |
26.13 |
| Jul 27, 2021 |
25.89 |
| Jul 26, 2021 |
25.93 |
| Jul 23, 2021 |
25.87 |
| Jul 22, 2021 |
25.40 |
| Jul 21, 2021 |
25.80 |
| Jul 20, 2021 |
24.84 |
| Jul 19, 2021 |
23.54 |
| Jul 16, 2021 |
24.50 |
| Jul 15, 2021 |
24.99 |
| Jul 14, 2021 |
25.05 |
| Jul 13, 2021 |
25.40 |
| Jul 12, 2021 |
25.93 |
| Jul 9, 2021 |
25.64 |
| Jul 8, 2021 |
24.65 |
| Jul 7, 2021 |
25.48 |
| Jul 6, 2021 |
25.47 |
| Jul 2, 2021 |
26.07 |
| Jul 1, 2021 |
26.24 |
| Jun 30, 2021 |
25.05 |
| Jun 29, 2021 |
21.13 |
| Jun 28, 2021 |
21.41 |
| Jun 25, 2021 |
22.33 |
| Jun 24, 2021 |
21.77 |
| Jun 23, 2021 |
21.66 |
| Jun 22, 2021 |
21.49 |
| Jun 21, 2021 |
21.98 |
| Jun 18, 2021 |
20.97 |
| Jun 17, 2021 |
21.76 |
| Jun 16, 2021 |
22.03 |
| Jun 15, 2021 |
21.61 |
| Jun 14, 2021 |
21.57 |
| Jun 11, 2021 |
21.72 |
| Jun 10, 2021 |
21.46 |
| Jun 9, 2021 |
21.62 |
| Jun 8, 2021 |
22.07 |
| Jun 7, 2021 |
22.19 |
| Jun 4, 2021 |
22.03 |
| Jun 3, 2021 |
22.57 |
| Jun 2, 2021 |
23.03 |
| Jun 1, 2021 |
23.22 |
| May 28, 2021 |
23.23 |
| May 27, 2021 |
23.12 |
| May 26, 2021 |
23.04 |
| May 25, 2021 |
23.06 |
| May 24, 2021 |
23.35 |
| May 21, 2021 |
23.38 |
| May 20, 2021 |
23.38 |
| May 19, 2021 |
22.97 |
| May 18, 2021 |
22.98 |
| May 17, 2021 |
23.38 |
| May 14, 2021 |
23.58 |
| May 13, 2021 |
22.82 |
| May 12, 2021 |
22.44 |
| May 11, 2021 |
23.30 |
| May 10, 2021 |
23.97 |
| May 7, 2021 |
24.61 |
| May 6, 2021 |
24.70 |
| May 5, 2021 |
24.67 |
| May 4, 2021 |
24.46 |
| May 3, 2021 |
24.19 |
| Apr 30, 2021 |
24.73 |
| Apr 29, 2021 |
24.42 |
| Apr 28, 2021 |
24.03 |
| Apr 27, 2021 |
23.81 |
| Apr 26, 2021 |
23.42 |
| Apr 23, 2021 |
23.35 |
| Apr 22, 2021 |
22.52 |
| Apr 21, 2021 |
22.48 |
| Apr 20, 2021 |
22.14 |
| Apr 19, 2021 |
22.96 |
| Apr 16, 2021 |
23.18 |
| Apr 15, 2021 |
23.17 |
| Apr 14, 2021 |
23.23 |
| Apr 13, 2021 |
22.90 |
| Apr 12, 2021 |
23.30 |
| Apr 9, 2021 |
23.00 |
| Apr 8, 2021 |
22.90 |
| Apr 7, 2021 |
22.63 |
| Apr 6, 2021 |
22.50 |
| Apr 5, 2021 |
22.77 |
| Apr 1, 2021 |
22.47 |
| Mar 31, 2021 |
22.26 |
| Mar 30, 2021 |
13.14 |
| Mar 29, 2021 |
13.10 |
| Mar 26, 2021 |
13.16 |
| Mar 25, 2021 |
12.87 |
| Mar 24, 2021 |
12.50 |
| Mar 23, 2021 |
12.69 |
| Mar 22, 2021 |
13.46 |
| Mar 19, 2021 |
13.61 |
| Mar 18, 2021 |
13.40 |
| Mar 17, 2021 |
13.32 |
| Mar 16, 2021 |
13.05 |
| Mar 15, 2021 |
13.43 |
| Mar 12, 2021 |
13.33 |
| Mar 11, 2021 |
13.22 |
| Mar 10, 2021 |
13.01 |
| Mar 9, 2021 |
12.72 |
| Mar 8, 2021 |
12.49 |
| Mar 5, 2021 |
12.38 |
| Mar 4, 2021 |
12.14 |
| Mar 3, 2021 |
12.45 |
| Mar 2, 2021 |
12.44 |
| Mar 1, 2021 |
12.51 |
| Feb 26, 2021 |
12.13 |
| Feb 25, 2021 |
12.19 |
| Feb 24, 2021 |
12.52 |
| Feb 23, 2021 |
12.52 |
| Feb 22, 2021 |
12.42 |
| Feb 19, 2021 |
12.18 |
| Feb 18, 2021 |
12.01 |
| Feb 17, 2021 |
12.14 |
| Feb 16, 2021 |
12.29 |
| Feb 12, 2021 |
12.00 |
| Feb 11, 2021 |
11.85 |
| Feb 10, 2021 |
11.85 |
| Feb 9, 2021 |
11.60 |
| Feb 8, 2021 |
11.36 |
| Feb 5, 2021 |
11.55 |
| Feb 4, 2021 |
10.77 |
| Feb 3, 2021 |
10.56 |
| Feb 2, 2021 |
10.41 |
| Feb 1, 2021 |
10.07 |
| Jan 29, 2021 |
9.81 |
| Jan 28, 2021 |
10.04 |
| Jan 27, 2021 |
9.50 |
| Jan 26, 2021 |
10.14 |
| Jan 25, 2021 |
10.24 |
| Jan 22, 2021 |
10.47 |
| Jan 21, 2021 |
10.66 |
| Jan 20, 2021 |
10.93 |
| Jan 19, 2021 |
10.93 |
| Jan 15, 2021 |
10.85 |
| Jan 14, 2021 |
10.94 |
| Jan 13, 2021 |
10.82 |
| Jan 12, 2021 |
11.02 |
| Jan 11, 2021 |
10.66 |
| Jan 8, 2021 |
10.45 |
| Jan 7, 2021 |
10.19 |
| Jan 6, 2021 |
9.84 |
| Jan 5, 2021 |
9.28 |
| Jan 4, 2021 |
9.31 |
| Dec 31, 2020 |
9.39 |
| Dec 30, 2020 |
12.82 |
| Dec 29, 2020 |
12.82 |
| Dec 28, 2020 |
12.85 |
| Dec 24, 2020 |
12.80 |
| Dec 23, 2020 |
12.85 |
| Dec 22, 2020 |
12.76 |
| Dec 21, 2020 |
12.70 |
| Dec 18, 2020 |
12.76 |
| Dec 17, 2020 |
12.65 |
| Dec 16, 2020 |
12.55 |
| Dec 15, 2020 |
12.43 |
| Dec 14, 2020 |
11.96 |
| Dec 11, 2020 |
11.95 |
| Dec 10, 2020 |
11.99 |
| Dec 9, 2020 |
12.06 |
| Dec 8, 2020 |
12.02 |
| Dec 7, 2020 |
12.17 |
| Dec 4, 2020 |
12.47 |
| Dec 3, 2020 |
12.08 |
| Dec 2, 2020 |
11.60 |
| Dec 1, 2020 |
11.35 |
| Nov 30, 2020 |
11.00 |
| Nov 27, 2020 |
11.27 |
| Nov 25, 2020 |
11.36 |
| Nov 24, 2020 |
11.56 |
| Nov 23, 2020 |
11.18 |
| Nov 20, 2020 |
10.91 |
| Nov 19, 2020 |
11.03 |
| Nov 18, 2020 |
11.13 |
| Nov 17, 2020 |
11.26 |
| Nov 16, 2020 |
11.08 |
| Nov 13, 2020 |
10.84 |
| Nov 12, 2020 |
10.43 |
| Nov 11, 2020 |
10.60 |
| Nov 10, 2020 |
10.61 |
| Nov 9, 2020 |
10.33 |
| Nov 6, 2020 |
9.00 |
| Nov 5, 2020 |
9.34 |
| Nov 4, 2020 |
9.32 |
| Nov 3, 2020 |
9.91 |
| Nov 2, 2020 |
9.60 |
| Oct 30, 2020 |
9.52 |
| Oct 29, 2020 |
9.21 |
| Oct 28, 2020 |
9.09 |
| Oct 27, 2020 |
9.48 |
| Oct 26, 2020 |
9.66 |
| Oct 23, 2020 |
9.97 |
| Oct 22, 2020 |
9.96 |
| Oct 21, 2020 |
9.74 |
| Oct 20, 2020 |
9.92 |
| Oct 19, 2020 |
9.93 |
| Oct 16, 2020 |
10.01 |
| Oct 15, 2020 |
9.79 |
| Oct 14, 2020 |
9.63 |
| Oct 13, 2020 |
9.73 |
| Oct 12, 2020 |
10.07 |
| Oct 9, 2020 |
9.92 |
| Oct 8, 2020 |
9.81 |
| Oct 7, 2020 |
9.52 |
| Oct 6, 2020 |
9.49 |
| Oct 5, 2020 |
9.45 |
| Oct 2, 2020 |
9.13 |
| Oct 1, 2020 |
9.07 |
| Sep 30, 2020 |
9.07 |
| Sep 29, 2020 |
5.06 |
| Sep 28, 2020 |
5.15 |
| Sep 25, 2020 |
5.00 |
| Sep 24, 2020 |
4.93 |
| Sep 23, 2020 |
4.95 |
| Sep 22, 2020 |
5.08 |
| Sep 21, 2020 |
5.10 |
| Sep 18, 2020 |
5.29 |
| Sep 17, 2020 |
5.29 |
| Sep 16, 2020 |
5.43 |
| Sep 15, 2020 |
5.41 |
| Sep 14, 2020 |
5.44 |
| Sep 11, 2020 |
5.26 |
| Sep 10, 2020 |
5.29 |
| Sep 9, 2020 |
5.40 |
| Sep 8, 2020 |
5.34 |
| Sep 4, 2020 |
5.66 |
| Sep 3, 2020 |
5.64 |
| Sep 2, 2020 |
5.71 |
| Sep 1, 2020 |
5.59 |
| Aug 31, 2020 |
5.54 |
| Aug 28, 2020 |
5.55 |
| Aug 27, 2020 |
5.54 |
| Aug 26, 2020 |
5.45 |
| Aug 25, 2020 |
5.50 |
| Aug 24, 2020 |
5.47 |
| Aug 21, 2020 |
5.36 |
| Aug 20, 2020 |
5.37 |
| Aug 19, 2020 |
5.49 |
| Aug 18, 2020 |
5.39 |
| Aug 17, 2020 |
5.46 |
| Aug 14, 2020 |
5.65 |
| Aug 13, 2020 |
5.66 |
| Aug 12, 2020 |
5.71 |
| Aug 11, 2020 |
5.70 |
| Aug 10, 2020 |
5.68 |
| Aug 7, 2020 |
5.77 |
| Aug 6, 2020 |
5.58 |
| Aug 5, 2020 |
5.49 |
| Aug 4, 2020 |
5.37 |
| Aug 3, 2020 |
5.41 |
| Jul 31, 2020 |
5.29 |
| Jul 30, 2020 |
5.31 |
| Jul 29, 2020 |
5.45 |
| Jul 28, 2020 |
5.10 |
| Jul 27, 2020 |
5.17 |
| Jul 24, 2020 |
5.05 |
| Jul 23, 2020 |
5.06 |
| Jul 22, 2020 |
5.13 |
| Jul 21, 2020 |
5.23 |
| Jul 20, 2020 |
5.11 |
| Jul 17, 2020 |
5.18 |
| Jul 16, 2020 |
5.23 |
| Jul 15, 2020 |
5.31 |
| Jul 14, 2020 |
5.09 |
| Jul 13, 2020 |
5.06 |
| Jul 10, 2020 |
5.10 |
| Jul 9, 2020 |
4.91 |
| Jul 8, 2020 |
5.11 |
| Jul 7, 2020 |
5.01 |
| Jul 6, 2020 |
5.22 |
| Jul 2, 2020 |
5.14 |
| Jul 1, 2020 |
5.12 |
| Jun 30, 2020 |
5.24 |
| Jun 29, 2020 |
5.81 |
| Jun 26, 2020 |
5.50 |
| Jun 25, 2020 |
5.89 |
| Jun 24, 2020 |
5.76 |
| Jun 23, 2020 |
6.11 |
| Jun 22, 2020 |
6.11 |
| Jun 19, 2020 |
6.17 |
| Jun 18, 2020 |
6.23 |
| Jun 17, 2020 |
6.33 |
| Jun 16, 2020 |
6.25 |
| Jun 15, 2020 |
6.18 |
| Jun 12, 2020 |
6.10 |
| Jun 11, 2020 |
5.82 |
| Jun 10, 2020 |
6.34 |
| Jun 9, 2020 |
6.55 |
| Jun 8, 2020 |
6.45 |
| Jun 5, 2020 |
6.27 |
| Jun 4, 2020 |
6.04 |
| Jun 3, 2020 |
5.97 |
| Jun 2, 2020 |
5.72 |
| Jun 1, 2020 |
5.56 |
| May 29, 2020 |
5.39 |
| May 28, 2020 |
5.48 |
| May 27, 2020 |
5.64 |
| May 26, 2020 |
5.49 |
| May 22, 2020 |
5.10 |
| May 21, 2020 |
5.12 |
| May 20, 2020 |
5.25 |
| May 19, 2020 |
5.04 |
| May 18, 2020 |
5.15 |
| May 15, 2020 |
4.68 |
| May 14, 2020 |
4.58 |
| May 13, 2020 |
4.41 |
| May 12, 2020 |
4.58 |
| May 11, 2020 |
4.90 |
| May 8, 2020 |
4.96 |
| May 7, 2020 |
4.85 |
| May 6, 2020 |
4.67 |
| May 5, 2020 |
4.64 |
| May 4, 2020 |
4.60 |
| May 1, 2020 |
4.62 |
| Apr 30, 2020 |
4.48 |
| Apr 29, 2020 |
4.58 |
| Apr 28, 2020 |
4.30 |
| Apr 27, 2020 |
4.20 |
| Apr 24, 2020 |
3.92 |
| Apr 23, 2020 |
3.83 |
| Apr 22, 2020 |
3.77 |
| Apr 21, 2020 |
3.70 |
| Apr 20, 2020 |
3.82 |
| Apr 17, 2020 |
3.95 |
| Apr 16, 2020 |
3.91 |
| Apr 15, 2020 |
4.03 |
| Apr 14, 2020 |
4.14 |
| Apr 13, 2020 |
4.06 |
| Apr 9, 2020 |
4.26 |
| Apr 8, 2020 |
4.00 |
| Apr 7, 2020 |
3.84 |
| Apr 6, 2020 |
3.91 |
| Apr 3, 2020 |
3.53 |
| Apr 2, 2020 |
3.75 |
| Apr 1, 2020 |
3.80 |
| Mar 31, 2020 |
4.00 |
| Mar 30, 2020 |
6.28 |
| Mar 27, 2020 |
5.98 |
| Mar 26, 2020 |
6.43 |
| Mar 25, 2020 |
6.12 |
| Mar 24, 2020 |
5.83 |
| Mar 23, 2020 |
4.47 |
| Mar 20, 2020 |
4.91 |
| Mar 19, 2020 |
4.96 |
| Mar 18, 2020 |
4.14 |
| Mar 17, 2020 |
5.58 |
| Mar 16, 2020 |
5.95 |
| Mar 13, 2020 |
6.89 |
| Mar 12, 2020 |
5.65 |
| Mar 11, 2020 |
6.65 |
| Mar 10, 2020 |
6.97 |
| Mar 9, 2020 |
6.41 |
| Mar 6, 2020 |
7.77 |
| Mar 5, 2020 |
7.74 |
| Mar 4, 2020 |
8.59 |
| Mar 3, 2020 |
8.96 |
| Mar 2, 2020 |
9.90 |
| Feb 28, 2020 |
9.50 |
| Feb 27, 2020 |
9.74 |
| Feb 26, 2020 |
10.00 |
| Feb 25, 2020 |
10.16 |
| Feb 24, 2020 |
10.57 |
| Feb 21, 2020 |
11.53 |
| Feb 20, 2020 |
12.05 |
| Feb 19, 2020 |
11.88 |
| Feb 18, 2020 |
11.47 |
| Feb 14, 2020 |
11.51 |
| Feb 13, 2020 |
11.56 |
| Feb 12, 2020 |
11.64 |
| Feb 11, 2020 |
11.68 |
| Feb 10, 2020 |
11.37 |
| Feb 7, 2020 |
11.48 |
| Feb 6, 2020 |
11.42 |
| Feb 5, 2020 |
11.51 |
| Feb 4, 2020 |
11.26 |
| Feb 3, 2020 |
11.01 |
| Jan 31, 2020 |
11.17 |
| Jan 30, 2020 |
11.63 |
| Jan 29, 2020 |
11.45 |
| Jan 28, 2020 |
11.46 |
| Jan 27, 2020 |
11.25 |
| Jan 24, 2020 |
11.54 |
| Jan 23, 2020 |
11.82 |
| Jan 22, 2020 |
11.85 |
| Jan 21, 2020 |
11.82 |
| Jan 17, 2020 |
11.97 |
| Jan 16, 2020 |
12.06 |
| Jan 15, 2020 |
11.90 |
| Jan 14, 2020 |
11.90 |
| Jan 13, 2020 |
12.01 |
| Jan 10, 2020 |
11.82 |
| Jan 9, 2020 |
11.81 |
| Jan 8, 2020 |
11.61 |
| Jan 7, 2020 |
11.50 |
| Jan 6, 2020 |
11.24 |
| Jan 3, 2020 |
11.20 |
| Jan 2, 2020 |
11.41 |
| Dec 31, 2019 |
11.19 |
| Dec 30, 2019 |
7.54 |
| Dec 27, 2019 |
7.54 |
| Dec 26, 2019 |
7.60 |
| Dec 24, 2019 |
7.55 |
| Dec 23, 2019 |
7.56 |
| Dec 20, 2019 |
7.60 |
| Dec 19, 2019 |
7.61 |
| Dec 18, 2019 |
7.51 |
| Dec 17, 2019 |
7.70 |
| Dec 16, 2019 |
7.63 |
| Dec 13, 2019 |
7.57 |
| Dec 12, 2019 |
7.58 |
| Dec 11, 2019 |
7.50 |
| Dec 10, 2019 |
7.48 |
| Dec 9, 2019 |
7.46 |
| Dec 6, 2019 |
7.51 |
| Dec 5, 2019 |
7.44 |
| Dec 4, 2019 |
7.46 |
| Dec 3, 2019 |
7.34 |
| Dec 2, 2019 |
7.46 |
| Nov 29, 2019 |
7.52 |
| Nov 27, 2019 |
7.50 |
| Nov 26, 2019 |
7.48 |
| Nov 25, 2019 |
7.45 |
| Nov 22, 2019 |
7.38 |
| Nov 21, 2019 |
7.28 |
| Nov 20, 2019 |
7.42 |
| Nov 19, 2019 |
7.35 |
| Nov 18, 2019 |
7.34 |
| Nov 15, 2019 |
7.37 |
| Nov 14, 2019 |
7.30 |
| Nov 13, 2019 |
7.18 |
| Nov 12, 2019 |
6.98 |
| Nov 11, 2019 |
7.05 |
| Nov 8, 2019 |
7.02 |
| Nov 7, 2019 |
7.06 |
| Nov 6, 2019 |
6.97 |
| Nov 5, 2019 |
6.97 |
| Nov 4, 2019 |
6.84 |
| Nov 1, 2019 |
6.68 |
| Oct 31, 2019 |
6.45 |
| Oct 30, 2019 |
6.61 |
| Oct 29, 2019 |
6.43 |
| Oct 28, 2019 |
6.39 |
| Oct 25, 2019 |
6.27 |
| Oct 24, 2019 |
6.22 |
| Oct 23, 2019 |
6.20 |
| Oct 22, 2019 |
6.12 |
| Oct 21, 2019 |
6.19 |
| Oct 18, 2019 |
6.16 |
| Oct 17, 2019 |
6.13 |
| Oct 16, 2019 |
6.09 |
| Oct 15, 2019 |
6.19 |
| Oct 14, 2019 |
6.11 |
| Oct 11, 2019 |
6.13 |
| Oct 10, 2019 |
5.87 |
| Oct 9, 2019 |
5.71 |
| Oct 8, 2019 |
5.73 |
| Oct 7, 2019 |
5.81 |
| Oct 4, 2019 |
5.82 |
| Oct 3, 2019 |
5.63 |
| Oct 2, 2019 |
5.71 |
| Oct 1, 2019 |
6.11 |
| Sep 30, 2019 |
6.55 |
| Sep 27, 2019 |
13.67 |
| Sep 26, 2019 |
13.95 |
| Sep 25, 2019 |
14.06 |
| Sep 24, 2019 |
13.87 |
| Sep 23, 2019 |
14.24 |
| Sep 20, 2019 |
14.18 |
| Sep 19, 2019 |
14.21 |
| Sep 18, 2019 |
14.22 |
| Sep 17, 2019 |
14.19 |
| Sep 16, 2019 |
14.10 |
| Sep 13, 2019 |
13.99 |
| Sep 12, 2019 |
13.78 |
| Sep 11, 2019 |
13.63 |
| Sep 10, 2019 |
13.61 |
| Sep 9, 2019 |
13.37 |
| Sep 6, 2019 |
12.88 |
| Sep 5, 2019 |
12.92 |
| Sep 4, 2019 |
12.50 |
| Sep 3, 2019 |
12.34 |
| Aug 30, 2019 |
12.53 |
| Aug 29, 2019 |
12.43 |
| Aug 28, 2019 |
12.01 |
| Aug 27, 2019 |
11.85 |
| Aug 26, 2019 |
12.14 |
| Aug 23, 2019 |
12.20 |
| Aug 22, 2019 |
12.55 |
| Aug 21, 2019 |
12.32 |
| Aug 20, 2019 |
12.18 |
| Aug 19, 2019 |
12.26 |
| Aug 16, 2019 |
11.93 |
| Aug 15, 2019 |
11.76 |
| Aug 14, 2019 |
11.82 |
| Aug 13, 2019 |
12.48 |
| Aug 12, 2019 |
12.11 |
| Aug 9, 2019 |
12.57 |
| Aug 8, 2019 |
12.77 |
| Aug 7, 2019 |
12.58 |
| Aug 6, 2019 |
12.83 |
| Aug 5, 2019 |
12.70 |
| Aug 2, 2019 |
13.33 |
| Aug 1, 2019 |
13.49 |
| Jul 31, 2019 |
14.13 |
| Jul 30, 2019 |
14.25 |
| Jul 29, 2019 |
14.33 |
| Jul 26, 2019 |
14.67 |
| Jul 25, 2019 |
14.65 |
| Jul 24, 2019 |
14.77 |
| Jul 23, 2019 |
14.51 |
| Jul 22, 2019 |
14.40 |
| Jul 19, 2019 |
14.40 |
| Jul 18, 2019 |
14.47 |
| Jul 17, 2019 |
14.39 |
| Jul 16, 2019 |
14.46 |
| Jul 15, 2019 |
14.35 |
| Jul 12, 2019 |
14.33 |
| Jul 11, 2019 |
14.24 |
| Jul 10, 2019 |
14.11 |
| Jul 9, 2019 |
14.14 |
| Jul 8, 2019 |
13.92 |
| Jul 5, 2019 |
14.16 |
| Jul 3, 2019 |
13.91 |
| Jul 2, 2019 |
13.70 |
| Jul 1, 2019 |
13.79 |
| Jun 28, 2019 |
9.68 |
| Jun 27, 2019 |
9.50 |
| Jun 26, 2019 |
9.30 |
| Jun 25, 2019 |
9.10 |
| Jun 24, 2019 |
9.25 |
| Jun 21, 2019 |
9.56 |
| Jun 20, 2019 |
9.68 |
| Jun 19, 2019 |
9.72 |
| Jun 18, 2019 |
9.98 |
| Jun 17, 2019 |
9.82 |
| Jun 14, 2019 |
9.99 |
| Jun 13, 2019 |
10.09 |
| Jun 12, 2019 |
10.10 |
| Jun 11, 2019 |
10.04 |
| Jun 10, 2019 |
10.04 |
| Jun 7, 2019 |
9.96 |
| Jun 6, 2019 |
10.08 |
| Jun 5, 2019 |
9.99 |
| Jun 4, 2019 |
9.89 |
| Jun 3, 2019 |
9.54 |
| May 31, 2019 |
9.50 |
| May 30, 2019 |
9.82 |
| May 29, 2019 |
9.93 |
| May 28, 2019 |
9.88 |
| May 24, 2019 |
10.12 |
| May 23, 2019 |
10.01 |
| May 22, 2019 |
10.08 |
| May 21, 2019 |
9.98 |
| May 20, 2019 |
9.71 |
| May 17, 2019 |
9.58 |
| May 16, 2019 |
9.82 |
| May 15, 2019 |
9.73 |
| May 14, 2019 |
9.73 |
| May 13, 2019 |
9.44 |
| May 10, 2019 |
9.86 |
| May 9, 2019 |
9.74 |
| May 8, 2019 |
9.95 |
| May 7, 2019 |
10.04 |
| May 6, 2019 |
9.94 |
| May 3, 2019 |
9.95 |
| May 2, 2019 |
8.69 |
| May 1, 2019 |
8.62 |
| Apr 30, 2019 |
8.69 |
| Apr 29, 2019 |
8.75 |
| Apr 26, 2019 |
8.61 |
| Apr 25, 2019 |
8.68 |
| Apr 24, 2019 |
8.73 |
| Apr 23, 2019 |
8.83 |
| Apr 22, 2019 |
8.67 |
| Apr 18, 2019 |
8.73 |
| Apr 17, 2019 |
8.71 |
| Apr 16, 2019 |
8.74 |
| Apr 15, 2019 |
8.58 |
| Apr 12, 2019 |
8.61 |
| Apr 11, 2019 |
8.51 |
| Apr 10, 2019 |
8.46 |
| Apr 9, 2019 |
8.38 |
| Apr 8, 2019 |
8.46 |
| Apr 5, 2019 |
8.45 |
| Apr 4, 2019 |
8.48 |
| Apr 3, 2019 |
8.46 |
| Apr 2, 2019 |
8.22 |
| Apr 1, 2019 |
8.36 |
| Mar 29, 2019 |
9.62 |
| Mar 28, 2019 |
9.59 |
| Mar 27, 2019 |
9.50 |
| Mar 26, 2019 |
9.50 |
| Mar 25, 2019 |
9.34 |
| Mar 22, 2019 |
9.40 |
| Mar 21, 2019 |
10.24 |
| Mar 20, 2019 |
10.23 |
| Mar 19, 2019 |
10.48 |
| Mar 18, 2019 |
10.53 |
| Mar 15, 2019 |
10.36 |
| Mar 14, 2019 |
10.32 |
| Mar 13, 2019 |
10.32 |
| Mar 12, 2019 |
10.18 |
| Mar 11, 2019 |
10.13 |
| Mar 8, 2019 |
9.94 |
| Mar 7, 2019 |
10.17 |
| Mar 6, 2019 |
10.46 |
| Mar 5, 2019 |
10.59 |
| Mar 4, 2019 |
10.57 |
| Mar 1, 2019 |
10.69 |
| Feb 28, 2019 |
10.50 |
| Feb 27, 2019 |
10.68 |
| Feb 26, 2019 |
10.77 |
| Feb 25, 2019 |
10.82 |
| Feb 22, 2019 |
10.74 |
| Feb 21, 2019 |
10.69 |
| Feb 20, 2019 |
10.82 |
| Feb 19, 2019 |
10.88 |
| Feb 15, 2019 |
10.74 |
| Feb 14, 2019 |
10.66 |
| Feb 13, 2019 |
10.79 |
| Feb 12, 2019 |
10.85 |
| Feb 11, 2019 |
10.88 |
| Feb 8, 2019 |
10.70 |
| Feb 7, 2019 |
10.66 |
| Feb 6, 2019 |
10.69 |
| Feb 5, 2019 |
10.73 |
| Feb 4, 2019 |
10.60 |
| Feb 1, 2019 |
10.45 |
| Jan 31, 2019 |
9.73 |
| Jan 30, 2019 |
9.60 |
| Jan 29, 2019 |
9.72 |
| Jan 28, 2019 |
9.71 |
| Jan 25, 2019 |
9.71 |
| Jan 24, 2019 |
9.53 |
| Jan 23, 2019 |
9.39 |
| Jan 22, 2019 |
9.57 |
| Jan 18, 2019 |
9.81 |
| Jan 17, 2019 |
9.63 |
| Jan 16, 2019 |
9.61 |
| Jan 15, 2019 |
9.23 |
| Jan 14, 2019 |
9.16 |
| Jan 11, 2019 |
9.06 |
| Jan 10, 2019 |
9.08 |
| Jan 9, 2019 |
8.90 |
| Jan 8, 2019 |
8.68 |
| Jan 7, 2019 |
8.53 |
| Jan 4, 2019 |
8.42 |
| Jan 3, 2019 |
8.12 |
| Jan 2, 2019 |
8.40 |
| Dec 31, 2018 |
8.33 |
| Dec 28, 2018 |
8.59 |
| Dec 27, 2018 |
8.61 |
| Dec 26, 2018 |
8.55 |
| Dec 24, 2018 |
8.14 |
| Dec 21, 2018 |
8.30 |
| Dec 20, 2018 |
8.46 |
| Dec 19, 2018 |
8.57 |
| Dec 18, 2018 |
8.67 |
| Dec 17, 2018 |
8.31 |
| Dec 14, 2018 |
8.46 |
| Dec 13, 2018 |
8.50 |
| Dec 12, 2018 |
8.60 |
| Dec 11, 2018 |
8.52 |
| Dec 10, 2018 |
8.63 |
| Dec 7, 2018 |
8.64 |
| Dec 6, 2018 |
8.98 |
| Dec 4, 2018 |
8.64 |
| Dec 3, 2018 |
9.43 |
| Nov 30, 2018 |
9.32 |
| Nov 29, 2018 |
9.20 |
| Nov 28, 2018 |
9.38 |
| Nov 27, 2018 |
9.16 |
| Nov 26, 2018 |
9.10 |
| Nov 23, 2018 |
8.72 |
| Nov 21, 2018 |
8.79 |
| Nov 20, 2018 |
8.56 |
| Nov 19, 2018 |
9.05 |
| Nov 16, 2018 |
9.13 |
| Nov 15, 2018 |
9.03 |
| Nov 14, 2018 |
8.83 |
| Nov 13, 2018 |
9.19 |
| Nov 12, 2018 |
9.15 |
| Nov 9, 2018 |
9.49 |
| Nov 8, 2018 |
9.58 |
| Nov 7, 2018 |
9.36 |
| Nov 6, 2018 |
9.19 |
| Nov 5, 2018 |
9.11 |
| Nov 2, 2018 |
9.01 |
| Nov 1, 2018 |
8.89 |
| Oct 31, 2018 |
8.89 |
| Oct 30, 2018 |
8.39 |
| Oct 29, 2018 |
8.05 |
| Oct 26, 2018 |
7.98 |
| Oct 25, 2018 |
7.65 |
| Oct 24, 2018 |
7.47 |
| Oct 23, 2018 |
7.90 |
| Oct 22, 2018 |
8.22 |
| Oct 19, 2018 |
8.47 |
| Oct 18, 2018 |
8.45 |
| Oct 17, 2018 |
8.75 |
| Oct 16, 2018 |
8.69 |
| Oct 15, 2018 |
8.54 |
| Oct 12, 2018 |
8.45 |
| Oct 11, 2018 |
8.48 |
| Oct 10, 2018 |
8.70 |
| Oct 9, 2018 |
9.23 |
| Oct 8, 2018 |
9.26 |
| Oct 5, 2018 |
9.30 |
| Oct 4, 2018 |
9.37 |
| Oct 3, 2018 |
9.50 |
| Oct 2, 2018 |
9.25 |
| Oct 1, 2018 |
9.33 |
| Sep 28, 2018 |
12.01 |
| Sep 27, 2018 |
12.02 |
| Sep 26, 2018 |
12.13 |
| Sep 25, 2018 |
12.42 |
| Sep 24, 2018 |
12.14 |
| Sep 21, 2018 |
12.27 |
| Sep 20, 2018 |
12.31 |
| Sep 19, 2018 |
12.15 |
| Sep 18, 2018 |
11.93 |
| Sep 17, 2018 |
11.92 |
| Sep 14, 2018 |
12.08 |
| Sep 13, 2018 |
11.87 |
| Sep 12, 2018 |
11.97 |
| Sep 11, 2018 |
12.13 |
| Sep 10, 2018 |
12.03 |
| Sep 7, 2018 |
11.98 |
| Sep 6, 2018 |
11.89 |
| Sep 5, 2018 |
12.24 |
| Sep 4, 2018 |
12.46 |
| Aug 31, 2018 |
12.39 |
| Aug 30, 2018 |
12.36 |
| Aug 29, 2018 |
12.54 |
| Aug 28, 2018 |
12.58 |
| Aug 27, 2018 |
12.60 |
| Aug 24, 2018 |
12.42 |
| Aug 23, 2018 |
12.25 |
| Aug 22, 2018 |
12.35 |
| Aug 21, 2018 |
12.42 |
| Aug 20, 2018 |
12.42 |
| Aug 17, 2018 |
12.41 |
| Aug 16, 2018 |
12.40 |
| Aug 15, 2018 |
12.24 |
| Aug 14, 2018 |
12.33 |
| Aug 13, 2018 |
12.11 |
| Aug 10, 2018 |
12.29 |
| Aug 9, 2018 |
12.42 |
| Aug 8, 2018 |
12.51 |
| Aug 7, 2018 |
12.70 |
| Aug 6, 2018 |
12.60 |
| Aug 3, 2018 |
12.45 |
| Aug 2, 2018 |
12.49 |
| Aug 1, 2018 |
12.57 |
| Jul 31, 2018 |
12.40 |
| Jul 30, 2018 |
12.54 |
| Jul 27, 2018 |
13.08 |
| Jul 26, 2018 |
12.88 |
| Jul 25, 2018 |
12.99 |
| Jul 24, 2018 |
12.96 |
| Jul 23, 2018 |
13.06 |
| Jul 20, 2018 |
12.95 |
| Jul 19, 2018 |
12.90 |
| Jul 18, 2018 |
13.21 |
| Jul 17, 2018 |
12.66 |
| Jul 16, 2018 |
12.47 |
| Jul 13, 2018 |
12.33 |
| Jul 12, 2018 |
12.39 |
| Jul 11, 2018 |
12.45 |
| Jul 10, 2018 |
12.64 |
| Jul 9, 2018 |
12.66 |
| Jul 6, 2018 |
12.29 |
| Jul 5, 2018 |
12.08 |
| Jul 3, 2018 |
12.25 |
| Jul 2, 2018 |
12.33 |
| Jun 29, 2018 |
11.95 |
| Jun 28, 2018 |
12.06 |
| Jun 27, 2018 |
11.87 |
| Jun 26, 2018 |
12.16 |
| Jun 25, 2018 |
12.22 |
| Jun 22, 2018 |
12.62 |
| Jun 21, 2018 |
12.71 |
| Jun 20, 2018 |
12.77 |
| Jun 19, 2018 |
12.68 |
| Jun 18, 2018 |
12.81 |
| Jun 15, 2018 |
12.81 |
| Jun 14, 2018 |
12.90 |
| Jun 13, 2018 |
13.00 |
| Jun 12, 2018 |
12.99 |
| Jun 11, 2018 |
13.02 |
| Jun 8, 2018 |
13.12 |
| Jun 7, 2018 |
13.08 |
| Jun 6, 2018 |
13.31 |
| Jun 5, 2018 |
13.09 |
| Jun 4, 2018 |
12.96 |
| Jun 1, 2018 |
12.85 |
| May 31, 2018 |
12.63 |
| May 30, 2018 |
12.68 |
| May 29, 2018 |
12.46 |
| May 25, 2018 |
13.11 |
| May 24, 2018 |
13.09 |
| May 23, 2018 |
13.28 |
| May 22, 2018 |
13.36 |
| May 21, 2018 |
13.30 |
| May 18, 2018 |
12.99 |
| May 17, 2018 |
12.91 |
| May 16, 2018 |
12.83 |
| May 15, 2018 |
12.84 |
| May 14, 2018 |
12.83 |
| May 11, 2018 |
12.81 |
| May 10, 2018 |
12.83 |
| May 9, 2018 |
12.80 |
| May 8, 2018 |
12.58 |
| May 7, 2018 |
11.89 |
| May 4, 2018 |
11.69 |
| May 3, 2018 |
10.88 |
| May 2, 2018 |
10.93 |
| May 1, 2018 |
10.96 |
| Apr 30, 2018 |
10.89 |
| Apr 27, 2018 |
10.96 |
| Apr 26, 2018 |
11.03 |
| Apr 25, 2018 |
10.87 |
| Apr 24, 2018 |
10.99 |
| Apr 23, 2018 |
11.09 |
| Apr 20, 2018 |
11.06 |
| Apr 19, 2018 |
10.89 |
| Apr 18, 2018 |
10.76 |
| Apr 17, 2018 |
10.44 |
| Apr 16, 2018 |
10.31 |
| Apr 13, 2018 |
10.20 |
| Apr 12, 2018 |
10.26 |
| Apr 11, 2018 |
10.04 |
| Apr 10, 2018 |
10.14 |
| Apr 9, 2018 |
10.02 |
| Apr 6, 2018 |
10.48 |
| Apr 5, 2018 |
11.21 |
| Apr 4, 2018 |
10.94 |
| Apr 3, 2018 |
11.01 |
| Apr 2, 2018 |
10.72 |
| Mar 29, 2018 |
10.30 |
| Mar 28, 2018 |
10.01 |
| Mar 27, 2018 |
9.98 |
| Mar 26, 2018 |
10.23 |
| Mar 23, 2018 |
9.77 |
| Mar 22, 2018 |
10.29 |
| Mar 21, 2018 |
10.90 |
| Mar 20, 2018 |
10.87 |
| Mar 19, 2018 |
10.94 |
| Mar 16, 2018 |
11.27 |
| Mar 15, 2018 |
10.97 |
| Mar 14, 2018 |
10.99 |
| Mar 13, 2018 |
11.07 |
| Mar 12, 2018 |
11.17 |
| Mar 9, 2018 |
11.17 |
| Mar 8, 2018 |
10.89 |
| Mar 7, 2018 |
10.88 |
| Mar 6, 2018 |
10.93 |
| Mar 5, 2018 |
10.86 |
| Mar 2, 2018 |
10.77 |
| Mar 1, 2018 |
10.68 |
| Feb 28, 2018 |
10.93 |
| Feb 27, 2018 |
11.11 |
| Feb 26, 2018 |
11.27 |
| Feb 23, 2018 |
11.18 |
| Feb 22, 2018 |
10.58 |
| Feb 21, 2018 |
10.73 |
| Feb 20, 2018 |
10.85 |
| Feb 16, 2018 |
10.85 |
| Feb 15, 2018 |
11.01 |
| Feb 14, 2018 |
10.88 |
| Feb 13, 2018 |
10.61 |
| Feb 12, 2018 |
10.62 |
| Feb 9, 2018 |
10.53 |
| Feb 8, 2018 |
10.14 |
| Feb 7, 2018 |
10.63 |
| Feb 6, 2018 |
10.60 |
| Feb 5, 2018 |
10.26 |
| Feb 2, 2018 |
10.70 |
| Feb 1, 2018 |
10.20 |
| Jan 31, 2018 |
10.02 |
| Jan 30, 2018 |
9.92 |
| Jan 29, 2018 |
10.11 |
| Jan 26, 2018 |
10.23 |
| Jan 25, 2018 |
9.94 |
| Jan 24, 2018 |
10.02 |
| Jan 23, 2018 |
9.98 |
| Jan 22, 2018 |
9.90 |
| Jan 19, 2018 |
9.89 |
| Jan 18, 2018 |
9.79 |
| Jan 17, 2018 |
9.99 |
| Jan 16, 2018 |
10.07 |
| Jan 12, 2018 |
10.32 |
| Jan 11, 2018 |
10.25 |
| Jan 10, 2018 |
10.34 |
| Jan 9, 2018 |
10.40 |
| Jan 8, 2018 |
10.15 |
| Jan 5, 2018 |
10.03 |
| Jan 4, 2018 |
9.84 |
| Jan 3, 2018 |
9.78 |
| Jan 2, 2018 |
9.53 |
| Dec 29, 2017 |
18.18 |
| Dec 28, 2017 |
18.08 |
| Dec 27, 2017 |
18.05 |
| Dec 26, 2017 |
18.17 |
| Dec 22, 2017 |
18.38 |
| Dec 21, 2017 |
18.13 |
| Dec 20, 2017 |
17.75 |
| Dec 19, 2017 |
17.68 |
| Dec 18, 2017 |
17.87 |
| Dec 15, 2017 |
17.75 |
| Dec 14, 2017 |
17.37 |
| Dec 13, 2017 |
17.64 |
| Dec 12, 2017 |
17.84 |
| Dec 11, 2017 |
17.42 |
| Dec 8, 2017 |
17.52 |
| Dec 7, 2017 |
17.04 |
| Dec 6, 2017 |
16.86 |
| Dec 5, 2017 |
17.01 |
| Dec 4, 2017 |
17.30 |
| Dec 1, 2017 |
16.67 |
| Nov 30, 2017 |
16.27 |
| Nov 29, 2017 |
16.25 |
| Nov 28, 2017 |
15.95 |
| Nov 27, 2017 |
15.53 |
| Nov 24, 2017 |
15.48 |
| Nov 22, 2017 |
15.59 |
| Nov 21, 2017 |
15.74 |
| Nov 20, 2017 |
15.45 |
| Nov 17, 2017 |
15.36 |
| Nov 16, 2017 |
15.37 |
| Nov 15, 2017 |
15.14 |
| Nov 14, 2017 |
15.32 |
| Nov 13, 2017 |
15.51 |
| Nov 10, 2017 |
15.73 |
| Nov 9, 2017 |
15.74 |
| Nov 8, 2017 |
15.83 |
| Nov 7, 2017 |
15.37 |
| Nov 6, 2017 |
15.69 |
| Nov 3, 2017 |
15.62 |
| Nov 2, 2017 |
15.65 |
| Nov 1, 2017 |
15.39 |
| Oct 31, 2017 |
15.47 |
| Oct 30, 2017 |
15.41 |
| Oct 27, 2017 |
15.57 |
| Oct 26, 2017 |
16.68 |
| Oct 25, 2017 |
16.68 |
| Oct 24, 2017 |
16.76 |
| Oct 23, 2017 |
16.64 |
| Oct 20, 2017 |
16.86 |
| Oct 19, 2017 |
16.52 |
| Oct 18, 2017 |
16.49 |
| Oct 17, 2017 |
16.38 |
| Oct 16, 2017 |
16.69 |
| Oct 13, 2017 |
16.69 |
| Oct 12, 2017 |
16.70 |
| Oct 11, 2017 |
16.67 |
| Oct 10, 2017 |
16.68 |
| Oct 9, 2017 |
16.74 |
| Oct 6, 2017 |
16.80 |
| Oct 5, 2017 |
16.64 |
| Oct 4, 2017 |
16.49 |
| Oct 3, 2017 |
16.40 |
| Oct 2, 2017 |
16.24 |
| Sep 29, 2017 |
10.89 |
| Sep 28, 2017 |
10.90 |
| Sep 27, 2017 |
10.80 |
| Sep 26, 2017 |
10.49 |
| Sep 25, 2017 |
10.31 |
| Sep 22, 2017 |
10.35 |
| Sep 21, 2017 |
10.44 |
| Sep 20, 2017 |
10.17 |
| Sep 19, 2017 |
9.99 |
| Sep 18, 2017 |
9.79 |
| Sep 15, 2017 |
9.64 |
| Sep 14, 2017 |
9.64 |
| Sep 13, 2017 |
9.75 |
| Sep 12, 2017 |
9.70 |
| Sep 11, 2017 |
9.43 |
| Sep 8, 2017 |
9.24 |
| Sep 7, 2017 |
9.18 |
| Sep 6, 2017 |
9.34 |
| Sep 5, 2017 |
9.34 |
| Sep 1, 2017 |
9.77 |
| Aug 31, 2017 |
9.64 |
| Aug 30, 2017 |
9.52 |
| Aug 29, 2017 |
9.44 |
| Aug 28, 2017 |
9.50 |
| Aug 25, 2017 |
9.47 |
| Aug 24, 2017 |
9.36 |
| Aug 23, 2017 |
9.49 |
| Aug 22, 2017 |
9.50 |
| Aug 21, 2017 |
9.36 |
| Aug 18, 2017 |
9.43 |
| Aug 17, 2017 |
9.45 |
| Aug 16, 2017 |
9.76 |
| Aug 15, 2017 |
9.43 |
| Aug 14, 2017 |
9.41 |
| Aug 11, 2017 |
9.32 |
| Aug 10, 2017 |
9.27 |
| Aug 9, 2017 |
9.38 |
| Aug 8, 2017 |
9.37 |
| Aug 7, 2017 |
9.39 |
| Aug 4, 2017 |
9.44 |
| Aug 3, 2017 |
9.24 |
| Aug 2, 2017 |
9.17 |
| Aug 1, 2017 |
9.31 |
| Jul 31, 2017 |
9.35 |
| Jul 28, 2017 |
9.41 |
| Jul 27, 2017 |
9.18 |
| Jul 26, 2017 |
9.41 |
| Jul 25, 2017 |
9.41 |
| Jul 24, 2017 |
9.22 |
| Jul 21, 2017 |
9.02 |
| Jul 20, 2017 |
9.04 |
| Jul 19, 2017 |
8.96 |
| Jul 18, 2017 |
8.82 |
| Jul 17, 2017 |
8.69 |
| Jul 14, 2017 |
8.69 |
| Jul 13, 2017 |
8.58 |
| Jul 12, 2017 |
8.56 |
| Jul 11, 2017 |
8.52 |
| Jul 10, 2017 |
8.52 |
| Jul 7, 2017 |
8.49 |
| Jul 6, 2017 |
8.39 |
| Jul 5, 2017 |
8.59 |
| Jul 3, 2017 |
8.59 |
| Jun 30, 2017 |
8.47 |
| Jun 29, 2017 |
10.68 |
| Jun 28, 2017 |
10.67 |
| Jun 27, 2017 |
10.56 |
| Jun 26, 2017 |
10.34 |
| Jun 23, 2017 |
10.22 |
| Jun 22, 2017 |
10.30 |
| Jun 21, 2017 |
10.40 |
| Jun 20, 2017 |
10.61 |
| Jun 19, 2017 |
10.72 |
| Jun 16, 2017 |
10.50 |
| Jun 15, 2017 |
10.59 |
| Jun 14, 2017 |
10.69 |
| Jun 13, 2017 |
10.72 |
| Jun 12, 2017 |
10.77 |
| Jun 9, 2017 |
10.52 |
| Jun 8, 2017 |
10.30 |
| Jun 7, 2017 |
10.03 |
| Jun 6, 2017 |
9.92 |
| Jun 5, 2017 |
9.90 |
| Jun 2, 2017 |
9.83 |
| Jun 1, 2017 |
9.97 |
| May 31, 2017 |
9.70 |
| May 30, 2017 |
9.71 |
| May 26, 2017 |
9.94 |
| May 25, 2017 |
9.90 |
| May 24, 2017 |
9.67 |
| May 23, 2017 |
9.77 |
| May 22, 2017 |
9.99 |
| May 19, 2017 |
10.02 |
| May 18, 2017 |
9.96 |
| May 17, 2017 |
10.01 |
| May 16, 2017 |
10.96 |
| May 15, 2017 |
10.89 |
| May 12, 2017 |
10.64 |
| May 11, 2017 |
10.83 |
| May 10, 2017 |
11.14 |
| May 9, 2017 |
11.08 |
| May 8, 2017 |
10.89 |
| May 5, 2017 |
10.97 |
| May 4, 2017 |
11.01 |
| May 3, 2017 |
11.19 |
| May 2, 2017 |
11.01 |
| May 1, 2017 |
10.93 |
| Apr 28, 2017 |
10.70 |
| Apr 27, 2017 |
9.56 |
| Apr 26, 2017 |
9.84 |
| Apr 25, 2017 |
9.98 |
| Apr 24, 2017 |
9.96 |
| Apr 21, 2017 |
9.72 |
| Apr 20, 2017 |
9.77 |
| Apr 19, 2017 |
9.43 |
| Apr 18, 2017 |
9.41 |
| Apr 17, 2017 |
9.51 |
| Apr 13, 2017 |
9.33 |
| Apr 12, 2017 |
9.49 |
| Apr 11, 2017 |
9.70 |
| Apr 10, 2017 |
9.75 |
| Apr 7, 2017 |
9.85 |
| Apr 6, 2017 |
9.91 |
| Apr 5, 2017 |
9.65 |
| Apr 4, 2017 |
9.88 |
| Apr 3, 2017 |
9.86 |
| Mar 31, 2017 |
9.99 |
| Mar 30, 2017 |
7.20 |
| Mar 29, 2017 |
7.06 |
| Mar 28, 2017 |
7.05 |
| Mar 27, 2017 |
6.85 |
| Mar 24, 2017 |
7.07 |
| Mar 23, 2017 |
7.07 |
| Mar 22, 2017 |
7.01 |
| Mar 21, 2017 |
7.14 |
| Mar 20, 2017 |
7.44 |
| Mar 17, 2017 |
7.28 |
| Mar 16, 2017 |
7.39 |
| Mar 15, 2017 |
7.12 |
| Mar 14, 2017 |
7.16 |
| Mar 13, 2017 |
7.09 |
| Mar 10, 2017 |
7.03 |
| Mar 9, 2017 |
7.06 |
| Mar 8, 2017 |
6.93 |
| Mar 7, 2017 |
6.91 |
| Mar 6, 2017 |
7.05 |
| Mar 3, 2017 |
7.23 |
| Mar 2, 2017 |
7.10 |
| Mar 1, 2017 |
7.41 |
| Feb 28, 2017 |
7.10 |
| Feb 27, 2017 |
7.11 |
| Feb 24, 2017 |
7.01 |
| Feb 23, 2017 |
7.16 |
| Feb 22, 2017 |
7.25 |
| Feb 21, 2017 |
7.41 |
| Feb 17, 2017 |
7.33 |
| Feb 16, 2017 |
7.30 |
| Feb 15, 2017 |
7.38 |
| Feb 14, 2017 |
7.37 |
| Feb 13, 2017 |
7.39 |
| Feb 10, 2017 |
7.38 |
| Feb 9, 2017 |
7.26 |
| Feb 8, 2017 |
6.99 |
| Feb 7, 2017 |
7.07 |
| Feb 6, 2017 |
7.16 |
| Feb 3, 2017 |
7.22 |
| Feb 2, 2017 |
6.95 |
| Feb 1, 2017 |
7.08 |
| Jan 31, 2017 |
7.05 |
| Jan 30, 2017 |
7.04 |
| Jan 27, 2017 |
7.03 |
| Jan 26, 2017 |
7.14 |
| Jan 25, 2017 |
7.13 |
| Jan 24, 2017 |
7.00 |
| Jan 23, 2017 |
6.82 |
| Jan 20, 2017 |
6.84 |
| Jan 19, 2017 |
6.76 |
| Jan 18, 2017 |
6.79 |
| Jan 17, 2017 |
6.65 |
| Jan 13, 2017 |
6.89 |
| Jan 12, 2017 |
6.80 |
| Jan 11, 2017 |
6.90 |
| Jan 10, 2017 |
6.73 |
| Jan 9, 2017 |
6.68 |
| Jan 6, 2017 |
6.77 |
| Jan 5, 2017 |
6.56 |
| Jan 4, 2017 |
6.60 |
| Jan 3, 2017 |
6.20 |
| Dec 30, 2016 |
7.02 |
| Dec 29, 2016 |
6.87 |
| Dec 28, 2016 |
7.14 |
| Dec 27, 2016 |
7.30 |
| Dec 23, 2016 |
7.29 |
| Dec 22, 2016 |
7.21 |
| Dec 21, 2016 |
7.13 |
| Dec 20, 2016 |
7.23 |
| Dec 19, 2016 |
7.17 |
| Dec 16, 2016 |
7.16 |
| Dec 15, 2016 |
7.22 |
| Dec 14, 2016 |
7.19 |
| Dec 13, 2016 |
7.07 |
| Dec 12, 2016 |
7.14 |
| Dec 9, 2016 |
7.19 |
| Dec 8, 2016 |
7.21 |
| Dec 7, 2016 |
7.75 |
| Dec 6, 2016 |
7.49 |
| Dec 5, 2016 |
8.16 |
| Dec 2, 2016 |
8.56 |
| Dec 1, 2016 |
8.96 |
| Nov 30, 2016 |
8.62 |
| Nov 29, 2016 |
8.27 |
| Nov 28, 2016 |
8.34 |
| Nov 25, 2016 |
8.49 |
| Nov 23, 2016 |
8.52 |
| Nov 22, 2016 |
8.49 |
| Nov 21, 2016 |
8.25 |
| Nov 18, 2016 |
8.27 |
| Nov 17, 2016 |
8.30 |
| Nov 16, 2016 |
7.89 |
| Nov 15, 2016 |
7.68 |
| Nov 14, 2016 |
7.85 |
| Nov 11, 2016 |
7.50 |
| Nov 10, 2016 |
7.63 |
| Nov 9, 2016 |
7.19 |
| Nov 8, 2016 |
6.37 |
| Nov 7, 2016 |
6.40 |
| Nov 4, 2016 |
6.20 |
| Nov 3, 2016 |
5.92 |
| Nov 2, 2016 |
5.89 |
| Nov 1, 2016 |
6.02 |
| Oct 31, 2016 |
5.88 |
| Oct 28, 2016 |
5.97 |
| Oct 27, 2016 |
6.08 |
| Oct 26, 2016 |
6.13 |
| Oct 25, 2016 |
6.11 |
| Oct 24, 2016 |
6.10 |
| Oct 21, 2016 |
5.79 |
| Oct 20, 2016 |
5.82 |
| Oct 19, 2016 |
5.97 |
| Oct 18, 2016 |
5.81 |
| Oct 17, 2016 |
5.69 |
| Oct 14, 2016 |
5.87 |
| Oct 13, 2016 |
6.14 |
| Oct 12, 2016 |
5.98 |
| Oct 11, 2016 |
6.43 |
| Oct 10, 2016 |
5.86 |
| Oct 7, 2016 |
5.82 |
| Oct 6, 2016 |
5.83 |
| Oct 5, 2016 |
5.83 |
| Oct 4, 2016 |
5.61 |
| Oct 3, 2016 |
5.42 |
| Sep 30, 2016 |
5.60 |
| Sep 29, 2016 |
9.80 |
| Sep 28, 2016 |
10.01 |
| Sep 27, 2016 |
9.94 |
| Sep 26, 2016 |
9.97 |
| Sep 23, 2016 |
10.49 |
| Sep 22, 2016 |
10.65 |
| Sep 21, 2016 |
10.56 |
| Sep 20, 2016 |
10.39 |
| Sep 19, 2016 |
10.46 |
| Sep 16, 2016 |
10.37 |
| Sep 15, 2016 |
10.41 |
| Sep 14, 2016 |
9.99 |
| Sep 13, 2016 |
9.95 |
| Sep 12, 2016 |
10.36 |
| Sep 9, 2016 |
10.07 |
| Sep 8, 2016 |
10.39 |
| Sep 7, 2016 |
10.40 |
| Sep 6, 2016 |
10.15 |
| Sep 2, 2016 |
10.38 |
| Sep 1, 2016 |
10.16 |
| Aug 31, 2016 |
10.32 |
| Aug 30, 2016 |
10.39 |
| Aug 29, 2016 |
10.07 |
| Aug 26, 2016 |
10.09 |
| Aug 25, 2016 |
9.92 |
| Aug 24, 2016 |
9.79 |
| Aug 23, 2016 |
9.88 |
| Aug 22, 2016 |
9.65 |
| Aug 19, 2016 |
9.65 |
| Aug 18, 2016 |
9.55 |
| Aug 17, 2016 |
9.50 |
| Aug 16, 2016 |
9.38 |
| Aug 15, 2016 |
9.32 |
| Aug 12, 2016 |
8.98 |
| Aug 11, 2016 |
9.02 |
| Aug 10, 2016 |
8.75 |
| Aug 9, 2016 |
8.81 |
| Aug 8, 2016 |
8.82 |
| Aug 5, 2016 |
8.86 |
| Aug 4, 2016 |
8.40 |
| Aug 3, 2016 |
8.33 |
| Aug 2, 2016 |
7.92 |
| Aug 1, 2016 |
8.46 |
| Jul 29, 2016 |
8.97 |
| Jul 28, 2016 |
8.15 |
| Jul 27, 2016 |
7.98 |
| Jul 26, 2016 |
7.81 |
| Jul 25, 2016 |
7.63 |
| Jul 22, 2016 |
7.66 |
| Jul 21, 2016 |
7.66 |
| Jul 20, 2016 |
7.62 |
| Jul 19, 2016 |
7.42 |
| Jul 18, 2016 |
7.42 |
| Jul 15, 2016 |
7.29 |
| Jul 14, 2016 |
7.49 |
| Jul 13, 2016 |
7.57 |
| Jul 12, 2016 |
7.56 |
| Jul 11, 2016 |
7.09 |
| Jul 8, 2016 |
6.91 |
| Jul 7, 2016 |
6.76 |
| Jul 6, 2016 |
6.32 |
| Jul 5, 2016 |
6.25 |
| Jul 1, 2016 |
6.67 |
| Jun 30, 2016 |
6.82 |
| Jun 29, 2016 |
4.43 |
| Jun 28, 2016 |
4.20 |
| Jun 27, 2016 |
4.07 |
| Jun 24, 2016 |
4.67 |
| Jun 23, 2016 |
5.61 |
| Jun 22, 2016 |
5.35 |
| Jun 21, 2016 |
5.22 |
| Jun 20, 2016 |
5.25 |
| Jun 17, 2016 |
5.11 |
| Jun 16, 2016 |
4.90 |
| Jun 15, 2016 |
5.05 |
| Jun 14, 2016 |
4.88 |
| Jun 13, 2016 |
5.14 |
| Jun 10, 2016 |
5.26 |
| Jun 9, 2016 |
5.59 |
| Jun 8, 2016 |
5.77 |
| Jun 7, 2016 |
5.85 |
| Jun 6, 2016 |
5.99 |
| Jun 3, 2016 |
5.82 |
| Jun 2, 2016 |
6.35 |
| Jun 1, 2016 |
6.34 |
| May 31, 2016 |
6.30 |
| May 27, 2016 |
6.42 |
| May 26, 2016 |
6.10 |
| May 25, 2016 |
6.28 |
| May 24, 2016 |
5.83 |
| May 23, 2016 |
5.50 |
| May 20, 2016 |
5.44 |
| May 19, 2016 |
5.12 |
| May 18, 2016 |
5.21 |
| May 17, 2016 |
4.94 |
| May 16, 2016 |
5.08 |
| May 13, 2016 |
5.07 |
| May 12, 2016 |
5.14 |
| May 11, 2016 |
5.20 |
| May 10, 2016 |
5.35 |
| May 9, 2016 |
4.98 |
| May 6, 2016 |
5.01 |
| May 5, 2016 |
5.16 |
| May 4, 2016 |
5.11 |
| May 3, 2016 |
5.40 |
| May 2, 2016 |
5.66 |
| Apr 29, 2016 |
5.81 |
| Apr 28, 2016 |
5.70 |
| Apr 27, 2016 |
5.94 |
| Apr 26, 2016 |
6.07 |
| Apr 25, 2016 |
6.05 |
| Apr 22, 2016 |
6.14 |
| Apr 21, 2016 |
5.91 |
| Apr 20, 2016 |
5.77 |
| Apr 19, 2016 |
5.67 |
| Apr 18, 2016 |
5.55 |
| Apr 15, 2016 |
5.41 |
| Apr 14, 2016 |
5.69 |
| Apr 13, 2016 |
5.73 |
| Apr 12, 2016 |
5.21 |
| Apr 11, 2016 |
4.76 |
| Apr 8, 2016 |
4.63 |
| Apr 7, 2016 |
4.46 |
| Apr 6, 2016 |
4.85 |
| Apr 5, 2016 |
4.77 |
| Apr 4, 2016 |
5.34 |
| Apr 1, 2016 |
5.35 |
| Mar 31, 2016 |
5.28 |
| Mar 30, 2016 |
5.83 |
| Mar 29, 2016 |
5.69 |
| Mar 28, 2016 |
5.54 |
| Mar 24, 2016 |
5.65 |
| Mar 23, 2016 |
5.69 |
| Mar 22, 2016 |
6.02 |
| Mar 21, 2016 |
6.03 |
| Mar 18, 2016 |
6.15 |
| Mar 17, 2016 |
5.60 |
| Mar 16, 2016 |
4.97 |
| Mar 15, 2016 |
4.83 |
| Mar 14, 2016 |
5.01 |
| Mar 11, 2016 |
5.01 |
| Mar 10, 2016 |
4.56 |
| Mar 9, 2016 |
4.43 |
| Mar 8, 2016 |
4.43 |
| Mar 7, 2016 |
4.66 |
| Mar 4, 2016 |
4.67 |
| Mar 3, 2016 |
4.55 |
| Mar 2, 2016 |
4.33 |
| Mar 1, 2016 |
4.51 |
| Feb 29, 2016 |
4.26 |
| Feb 26, 2016 |
4.32 |
| Feb 25, 2016 |
4.13 |
| Feb 24, 2016 |
3.96 |
| Feb 23, 2016 |
3.95 |
| Feb 22, 2016 |
4.16 |
| Feb 19, 2016 |
4.29 |
| Feb 18, 2016 |
4.25 |
| Feb 17, 2016 |
4.53 |
| Feb 16, 2016 |
4.09 |
| Feb 12, 2016 |
2.99 |
| Feb 11, 2016 |
5.98 |
| Feb 10, 2016 |
6.45 |
| Feb 9, 2016 |
6.56 |
| Feb 8, 2016 |
6.74 |
| Feb 5, 2016 |
6.89 |
| Feb 4, 2016 |
7.04 |
| Feb 3, 2016 |
6.91 |
| Feb 2, 2016 |
6.96 |
| Feb 1, 2016 |
7.59 |
| Jan 29, 2016 |
7.74 |
| Jan 28, 2016 |
7.62 |
| Jan 27, 2016 |
7.99 |
| Jan 26, 2016 |
8.24 |
| Jan 25, 2016 |
8.27 |
| Jan 22, 2016 |
8.45 |
| Jan 21, 2016 |
8.52 |
| Jan 20, 2016 |
8.65 |
| Jan 19, 2016 |
8.92 |
| Jan 15, 2016 |
9.21 |
| Jan 14, 2016 |
9.69 |
| Jan 13, 2016 |
9.61 |
| Jan 12, 2016 |
10.47 |
| Jan 11, 2016 |
10.75 |
| Jan 8, 2016 |
10.96 |
| Jan 7, 2016 |
10.88 |
| Jan 6, 2016 |
11.26 |
| Jan 5, 2016 |
11.56 |
| Jan 4, 2016 |
11.84 |
| Dec 31, 2015 |
11.91 |
| Dec 30, 2015 |
16.88 |
| Dec 29, 2015 |
16.89 |
| Dec 28, 2015 |
16.53 |
| Dec 24, 2015 |
16.70 |
| Dec 23, 2015 |
16.76 |
| Dec 22, 2015 |
16.50 |
| Dec 21, 2015 |
16.40 |
| Dec 18, 2015 |
16.21 |
| Dec 17, 2015 |
16.89 |
| Dec 16, 2015 |
17.31 |
| Dec 15, 2015 |
17.19 |
| Dec 14, 2015 |
16.89 |
| Dec 11, 2015 |
16.67 |
| Dec 10, 2015 |
17.38 |
| Dec 9, 2015 |
17.26 |
| Dec 8, 2015 |
17.80 |
| Dec 7, 2015 |
18.26 |
| Dec 4, 2015 |
18.42 |
| Dec 3, 2015 |
18.12 |
| Dec 2, 2015 |
18.37 |
| Dec 1, 2015 |
18.54 |
| Nov 30, 2015 |
18.20 |
| Nov 27, 2015 |
18.04 |
| Nov 25, 2015 |
18.12 |
| Nov 24, 2015 |
17.99 |
| Nov 23, 2015 |
17.85 |
| Nov 20, 2015 |
17.59 |
| Nov 19, 2015 |
17.57 |
| Nov 18, 2015 |
17.76 |
| Nov 17, 2015 |
17.46 |
| Nov 16, 2015 |
17.38 |
| Nov 13, 2015 |
17.16 |
| Nov 12, 2015 |
17.39 |
| Nov 11, 2015 |
17.68 |
| Nov 10, 2015 |
17.43 |
| Nov 9, 2015 |
17.59 |
| Nov 6, 2015 |
17.65 |
| Nov 5, 2015 |
17.30 |
| Nov 4, 2015 |
17.43 |
| Nov 3, 2015 |
17.39 |
| Nov 2, 2015 |
17.30 |
| Oct 30, 2015 |
16.72 |
| Oct 29, 2015 |
16.86 |
| Oct 28, 2015 |
16.11 |
| Oct 27, 2015 |
15.79 |
| Oct 26, 2015 |
16.07 |
| Oct 23, 2015 |
15.98 |
| Oct 22, 2015 |
15.72 |
| Oct 21, 2015 |
15.31 |
| Oct 20, 2015 |
15.49 |
| Oct 19, 2015 |
15.47 |
| Oct 16, 2015 |
14.98 |
| Oct 15, 2015 |
14.84 |
| Oct 14, 2015 |
14.53 |
| Oct 13, 2015 |
14.76 |
| Oct 12, 2015 |
14.99 |
| Oct 9, 2015 |
14.75 |
| Oct 8, 2015 |
15.04 |
| Oct 7, 2015 |
15.12 |
| Oct 6, 2015 |
15.01 |
| Oct 5, 2015 |
15.18 |
| Oct 2, 2015 |
14.95 |
| Oct 1, 2015 |
15.31 |
| Sep 30, 2015 |
15.48 |
| Sep 29, 2015 |
8.80 |
| Sep 28, 2015 |
8.68 |
| Sep 25, 2015 |
9.25 |
| Sep 24, 2015 |
9.12 |
| Sep 23, 2015 |
9.37 |
| Sep 22, 2015 |
9.19 |
| Sep 21, 2015 |
9.01 |
| Sep 18, 2015 |
8.69 |
| Sep 17, 2015 |
8.94 |
| Sep 16, 2015 |
9.19 |
| Sep 15, 2015 |
9.08 |
| Sep 14, 2015 |
8.95 |
| Sep 11, 2015 |
8.89 |
| Sep 10, 2015 |
8.88 |
| Sep 9, 2015 |
8.84 |
| Sep 8, 2015 |
8.98 |
| Sep 4, 2015 |
8.75 |
| Sep 3, 2015 |
8.75 |
| Sep 2, 2015 |
8.86 |
| Sep 1, 2015 |
8.80 |
| Aug 31, 2015 |
9.02 |
| Aug 28, 2015 |
9.05 |
| Aug 27, 2015 |
9.01 |
| Aug 26, 2015 |
8.96 |
| Aug 25, 2015 |
8.81 |
| Aug 24, 2015 |
8.83 |
| Aug 21, 2015 |
9.21 |
| Aug 20, 2015 |
9.54 |
| Aug 19, 2015 |
9.70 |
| Aug 18, 2015 |
9.88 |
| Aug 17, 2015 |
9.87 |
| Aug 14, 2015 |
9.70 |
| Aug 13, 2015 |
9.63 |
| Aug 12, 2015 |
9.71 |
| Aug 11, 2015 |
9.68 |
| Aug 10, 2015 |
9.88 |
| Aug 7, 2015 |
9.81 |
| Aug 6, 2015 |
9.94 |
| Aug 5, 2015 |
9.92 |
| Aug 4, 2015 |
11.08 |
| Aug 3, 2015 |
10.88 |
| Jul 31, 2015 |
10.83 |
| Jul 30, 2015 |
10.82 |
| Jul 29, 2015 |
10.85 |
| Jul 28, 2015 |
10.74 |
| Jul 27, 2015 |
10.49 |
| Jul 24, 2015 |
10.69 |
| Jul 23, 2015 |
10.67 |
| Jul 22, 2015 |
10.78 |
| Jul 21, 2015 |
10.64 |
| Jul 20, 2015 |
10.89 |
| Jul 17, 2015 |
10.91 |
| Jul 16, 2015 |
10.80 |
| Jul 15, 2015 |
10.59 |
| Jul 14, 2015 |
10.62 |
| Jul 13, 2015 |
10.57 |
| Jul 10, 2015 |
10.37 |
| Jul 9, 2015 |
10.16 |
| Jul 8, 2015 |
10.07 |
| Jul 7, 2015 |
10.45 |
| Jul 6, 2015 |
10.55 |
| Jul 2, 2015 |
10.72 |
| Jul 1, 2015 |
10.74 |
| Jun 30, 2015 |
10.66 |
| Jun 29, 2015 |
14.23 |
| Jun 26, 2015 |
14.88 |
| Jun 25, 2015 |
14.50 |
| Jun 24, 2015 |
14.52 |
| Jun 23, 2015 |
14.84 |
| Jun 22, 2015 |
14.84 |
| Jun 19, 2015 |
14.72 |
| Jun 18, 2015 |
14.80 |
| Jun 17, 2015 |
14.70 |
| Jun 16, 2015 |
14.85 |
| Jun 15, 2015 |
14.48 |
| Jun 12, 2015 |
14.57 |
| Jun 11, 2015 |
14.65 |
| Jun 10, 2015 |
14.72 |
| Jun 9, 2015 |
14.11 |
| Jun 8, 2015 |
14.06 |
| Jun 5, 2015 |
14.13 |
| Jun 4, 2015 |
13.87 |
| Jun 3, 2015 |
13.95 |
| Jun 2, 2015 |
13.54 |
| Jun 1, 2015 |
13.07 |
| May 29, 2015 |
13.09 |
| May 28, 2015 |
13.06 |
| May 27, 2015 |
13.06 |
| May 26, 2015 |
13.03 |
| May 22, 2015 |
13.10 |
| May 21, 2015 |
13.04 |
| May 20, 2015 |
13.06 |
| May 19, 2015 |
13.17 |
| May 18, 2015 |
13.17 |
| May 15, 2015 |
12.67 |
| May 14, 2015 |
12.60 |
| May 13, 2015 |
12.54 |
| May 12, 2015 |
12.45 |
| May 11, 2015 |
12.50 |
| May 8, 2015 |
12.47 |
| May 7, 2015 |
12.41 |
| May 6, 2015 |
12.39 |
| May 5, 2015 |
12.41 |
| May 4, 2015 |
12.45 |
| May 1, 2015 |
12.29 |
| Apr 30, 2015 |
12.33 |
| Apr 29, 2015 |
12.54 |
| Apr 28, 2015 |
12.46 |
| Apr 27, 2015 |
12.40 |
| Apr 24, 2015 |
12.33 |
| Apr 23, 2015 |
12.53 |
| Apr 22, 2015 |
12.49 |
| Apr 21, 2015 |
12.42 |
| Apr 20, 2015 |
12.47 |
| Apr 17, 2015 |
12.29 |
| Apr 16, 2015 |
12.42 |
| Apr 15, 2015 |
12.47 |
| Apr 14, 2015 |
12.87 |
| Apr 13, 2015 |
12.41 |
| Apr 10, 2015 |
12.42 |
| Apr 9, 2015 |
12.77 |
| Apr 8, 2015 |
13.35 |
| Apr 7, 2015 |
13.31 |
| Apr 6, 2015 |
13.60 |
| Apr 2, 2015 |
13.56 |
| Apr 1, 2015 |
13.35 |
| Mar 31, 2015 |
13.52 |
| Mar 30, 2015 |
17.51 |
| Mar 27, 2015 |
17.42 |
| Mar 26, 2015 |
17.75 |
| Mar 25, 2015 |
17.86 |
| Mar 24, 2015 |
18.09 |
| Mar 23, 2015 |
18.07 |
| Mar 20, 2015 |
18.15 |
| Mar 19, 2015 |
17.63 |
| Mar 18, 2015 |
17.64 |
| Mar 17, 2015 |
17.92 |
| Mar 16, 2015 |
17.95 |
| Mar 13, 2015 |
17.81 |
| Mar 12, 2015 |
17.95 |
| Mar 11, 2015 |
17.69 |
| Mar 10, 2015 |
17.58 |
| Mar 9, 2015 |
17.85 |
| Mar 6, 2015 |
17.75 |
| Mar 5, 2015 |
17.62 |
| Mar 4, 2015 |
17.59 |
| Mar 3, 2015 |
17.65 |
| Mar 2, 2015 |
17.76 |
| Feb 27, 2015 |
17.45 |
| Feb 26, 2015 |
17.50 |
| Feb 25, 2015 |
17.71 |
| Feb 24, 2015 |
17.76 |
| Feb 23, 2015 |
17.73 |
| Feb 20, 2015 |
17.81 |
| Feb 19, 2015 |
17.47 |
| Feb 18, 2015 |
17.49 |
| Feb 17, 2015 |
17.84 |
| Feb 13, 2015 |
17.77 |
| Feb 12, 2015 |
17.71 |
| Feb 11, 2015 |
17.51 |
| Feb 10, 2015 |
17.51 |
| Feb 9, 2015 |
17.25 |
| Feb 6, 2015 |
17.45 |
| Feb 5, 2015 |
16.93 |
| Feb 4, 2015 |
16.51 |
| Feb 3, 2015 |
16.55 |
| Feb 2, 2015 |
15.99 |
| Jan 30, 2015 |
15.86 |
| Jan 29, 2015 |
16.03 |
| Jan 28, 2015 |
15.80 |
| Jan 27, 2015 |
16.36 |
| Jan 26, 2015 |
16.67 |
| Jan 23, 2015 |
16.43 |
| Jan 22, 2015 |
16.67 |
| Jan 21, 2015 |
16.11 |
| Jan 20, 2015 |
15.81 |
| Jan 16, 2015 |
15.93 |
| Jan 15, 2015 |
15.59 |
| Jan 14, 2015 |
15.75 |
| Jan 13, 2015 |
15.88 |
| Jan 12, 2015 |
16.26 |
| Jan 9, 2015 |
16.53 |
| Jan 8, 2015 |
16.92 |
| Jan 7, 2015 |
16.93 |
| Jan 6, 2015 |
16.74 |
| Jan 5, 2015 |
17.25 |
| Jan 2, 2015 |
17.41 |
| Dec 31, 2014 |
17.32 |
| Dec 30, 2014 |
16.57 |
| Dec 29, 2014 |
16.73 |
| Dec 26, 2014 |
16.66 |
| Dec 24, 2014 |
16.76 |
| Dec 23, 2014 |
16.71 |
| Dec 22, 2014 |
16.40 |
| Dec 19, 2014 |
16.28 |
| Dec 18, 2014 |
16.56 |
| Dec 17, 2014 |
16.17 |
| Dec 16, 2014 |
15.57 |
| Dec 15, 2014 |
15.24 |
| Dec 12, 2014 |
15.38 |
| Dec 11, 2014 |
16.00 |
| Dec 10, 2014 |
16.50 |
| Dec 9, 2014 |
16.95 |
| Dec 8, 2014 |
16.65 |
| Dec 5, 2014 |
16.50 |
| Dec 4, 2014 |
15.84 |
| Dec 3, 2014 |
15.83 |
| Dec 2, 2014 |
15.67 |
| Dec 1, 2014 |
15.45 |
| Nov 28, 2014 |
15.74 |
| Nov 26, 2014 |
15.99 |
| Nov 25, 2014 |
15.94 |
| Nov 24, 2014 |
15.71 |
| Nov 21, 2014 |
15.43 |
| Nov 20, 2014 |
15.53 |
| Nov 19, 2014 |
15.53 |
| Nov 18, 2014 |
15.74 |
| Nov 17, 2014 |
15.89 |
| Nov 14, 2014 |
15.99 |
| Nov 13, 2014 |
15.97 |
| Nov 12, 2014 |
15.79 |
| Nov 11, 2014 |
15.81 |
| Nov 10, 2014 |
15.61 |
| Nov 7, 2014 |
15.48 |
| Nov 6, 2014 |
15.51 |
| Nov 5, 2014 |
15.54 |
| Nov 4, 2014 |
15.30 |
| Nov 3, 2014 |
15.20 |
| Oct 31, 2014 |
15.21 |
| Oct 30, 2014 |
15.07 |
| Oct 29, 2014 |
15.68 |
| Oct 28, 2014 |
15.44 |
| Oct 27, 2014 |
14.97 |
| Oct 24, 2014 |
15.02 |
| Oct 23, 2014 |
15.17 |
| Oct 22, 2014 |
14.74 |
| Oct 21, 2014 |
15.92 |
| Oct 20, 2014 |
15.60 |
| Oct 17, 2014 |
15.67 |
| Oct 16, 2014 |
15.43 |
| Oct 15, 2014 |
15.12 |
| Oct 14, 2014 |
15.10 |
| Oct 13, 2014 |
15.37 |
| Oct 10, 2014 |
15.62 |
| Oct 9, 2014 |
16.07 |
| Oct 8, 2014 |
16.61 |
| Oct 7, 2014 |
16.41 |
| Oct 6, 2014 |
16.94 |
| Oct 3, 2014 |
16.88 |
| Oct 2, 2014 |
16.84 |
| Oct 1, 2014 |
16.90 |
| Sep 30, 2014 |
17.14 |
| Sep 29, 2014 |
15.08 |
| Sep 26, 2014 |
15.20 |
| Sep 25, 2014 |
15.20 |
| Sep 24, 2014 |
15.61 |
| Sep 23, 2014 |
15.56 |
| Sep 22, 2014 |
15.68 |
| Sep 19, 2014 |
15.77 |
| Sep 18, 2014 |
15.77 |
| Sep 17, 2014 |
15.46 |
| Sep 16, 2014 |
15.13 |
| Sep 15, 2014 |
15.42 |
| Sep 12, 2014 |
15.44 |
| Sep 11, 2014 |
15.51 |
| Sep 10, 2014 |
15.43 |
| Sep 9, 2014 |
15.41 |
| Sep 8, 2014 |
15.63 |
| Sep 5, 2014 |
15.47 |
| Sep 4, 2014 |
15.44 |
| Sep 3, 2014 |
15.56 |
| Sep 2, 2014 |
15.74 |
| Aug 29, 2014 |
15.77 |
| Aug 28, 2014 |
15.66 |
| Aug 27, 2014 |
15.79 |
| Aug 26, 2014 |
15.99 |
| Aug 25, 2014 |
15.97 |
| Aug 22, 2014 |
15.76 |
| Aug 21, 2014 |
15.72 |
| Aug 20, 2014 |
15.46 |
| Aug 19, 2014 |
15.33 |
| Aug 18, 2014 |
15.34 |
| Aug 15, 2014 |
15.17 |
| Aug 14, 2014 |
15.17 |
| Aug 13, 2014 |
15.21 |
| Aug 12, 2014 |
15.07 |
| Aug 11, 2014 |
15.17 |
| Aug 8, 2014 |
15.18 |
| Aug 7, 2014 |
15.03 |
| Aug 6, 2014 |
15.14 |
| Aug 5, 2014 |
15.00 |
| Aug 4, 2014 |
15.09 |
| Aug 1, 2014 |
15.10 |
| Jul 31, 2014 |
15.34 |
| Jul 30, 2014 |
16.13 |
| Jul 29, 2014 |
16.09 |
| Jul 28, 2014 |
15.95 |
| Jul 25, 2014 |
15.90 |
| Jul 24, 2014 |
16.03 |
| Jul 23, 2014 |
15.91 |
| Jul 22, 2014 |
15.88 |
| Jul 21, 2014 |
15.67 |
| Jul 18, 2014 |
15.77 |
| Jul 17, 2014 |
15.52 |
| Jul 16, 2014 |
15.78 |
| Jul 15, 2014 |
15.80 |
| Jul 14, 2014 |
15.62 |
| Jul 11, 2014 |
15.67 |
| Jul 10, 2014 |
15.62 |
| Jul 9, 2014 |
15.81 |
| Jul 8, 2014 |
15.97 |
| Jul 7, 2014 |
16.55 |
| Jul 3, 2014 |
16.78 |
| Jul 2, 2014 |
16.45 |
| Jul 1, 2014 |
16.29 |
| Jun 30, 2014 |
16.15 |
| Jun 27, 2014 |
18.86 |
| Jun 26, 2014 |
19.03 |
| Jun 25, 2014 |
19.18 |
| Jun 24, 2014 |
19.17 |
| Jun 23, 2014 |
19.40 |
| Jun 20, 2014 |
19.57 |
| Jun 19, 2014 |
19.20 |
| Jun 18, 2014 |
19.58 |
| Jun 17, 2014 |
19.44 |
| Jun 16, 2014 |
18.79 |
| Jun 13, 2014 |
18.77 |
| Jun 12, 2014 |
18.59 |
| Jun 11, 2014 |
18.57 |
| Jun 10, 2014 |
18.68 |
| Jun 9, 2014 |
19.35 |
| Jun 6, 2014 |
19.00 |
| Jun 5, 2014 |
18.80 |
| Jun 4, 2014 |
18.41 |
| Jun 3, 2014 |
18.17 |
| Jun 2, 2014 |
18.17 |
| May 30, 2014 |
17.93 |
| May 29, 2014 |
18.12 |
| May 28, 2014 |
18.23 |
| May 27, 2014 |
18.52 |
| May 23, 2014 |
18.32 |
| May 22, 2014 |
18.42 |
| May 21, 2014 |
18.33 |
| May 20, 2014 |
17.86 |
| May 19, 2014 |
18.10 |
| May 16, 2014 |
18.12 |
| May 15, 2014 |
18.03 |
| May 14, 2014 |
18.32 |
| May 13, 2014 |
18.31 |
| May 12, 2014 |
18.61 |
| May 9, 2014 |
17.97 |
| May 8, 2014 |
17.89 |
| May 7, 2014 |
17.92 |
| May 6, 2014 |
17.50 |
| May 5, 2014 |
17.77 |
| May 2, 2014 |
17.82 |
| May 1, 2014 |
18.09 |
| Apr 30, 2014 |
18.12 |
| Apr 29, 2014 |
17.95 |
| Apr 28, 2014 |
17.78 |
| Apr 25, 2014 |
17.88 |
| Apr 24, 2014 |
18.05 |
| Apr 23, 2014 |
18.86 |
| Apr 22, 2014 |
18.94 |
| Apr 21, 2014 |
18.61 |
| Apr 17, 2014 |
18.65 |
| Apr 16, 2014 |
18.56 |
| Apr 15, 2014 |
18.10 |
| Apr 14, 2014 |
18.00 |
| Apr 11, 2014 |
18.17 |
| Apr 10, 2014 |
18.51 |
| Apr 9, 2014 |
18.98 |
| Apr 8, 2014 |
18.96 |
| Apr 7, 2014 |
18.98 |
| Apr 4, 2014 |
19.49 |
| Apr 3, 2014 |
20.31 |
| Apr 2, 2014 |
20.56 |
| Apr 1, 2014 |
20.75 |
| Mar 31, 2014 |
20.32 |
| Mar 28, 2014 |
30.26 |
| Mar 27, 2014 |
31.20 |
| Mar 26, 2014 |
31.98 |
| Mar 25, 2014 |
32.55 |
| Mar 24, 2014 |
32.87 |
| Mar 21, 2014 |
32.92 |
| Mar 20, 2014 |
33.29 |
| Mar 19, 2014 |
31.74 |
| Mar 18, 2014 |
31.60 |
| Mar 17, 2014 |
31.45 |
| Mar 14, 2014 |
30.98 |
| Mar 13, 2014 |
31.37 |
| Mar 12, 2014 |
31.69 |
| Mar 11, 2014 |
31.56 |
| Mar 10, 2014 |
31.75 |
| Mar 7, 2014 |
31.77 |
| Mar 6, 2014 |
31.68 |
| Mar 5, 2014 |
32.03 |
| Mar 4, 2014 |
32.37 |
| Mar 3, 2014 |
31.56 |
| Feb 28, 2014 |
31.82 |
| Feb 27, 2014 |
31.79 |
| Feb 26, 2014 |
31.70 |
| Feb 25, 2014 |
32.03 |
| Feb 24, 2014 |
32.56 |
| Feb 21, 2014 |
32.19 |
| Feb 20, 2014 |
32.34 |
| Feb 19, 2014 |
32.10 |
| Feb 18, 2014 |
32.47 |
| Feb 14, 2014 |
31.58 |
| Feb 13, 2014 |
31.99 |
| Feb 12, 2014 |
31.10 |
| Feb 11, 2014 |
31.13 |
| Feb 10, 2014 |
31.20 |
| Feb 7, 2014 |
30.66 |
| Feb 6, 2014 |
30.35 |
| Feb 5, 2014 |
29.82 |
| Feb 4, 2014 |
30.23 |
| Feb 3, 2014 |
29.45 |
| Jan 31, 2014 |
31.72 |
| Jan 30, 2014 |
31.75 |
| Jan 29, 2014 |
31.54 |
| Jan 28, 2014 |
31.83 |
| Jan 27, 2014 |
31.09 |
| Jan 24, 2014 |
31.58 |
| Jan 23, 2014 |
32.13 |
| Jan 22, 2014 |
32.59 |
| Jan 21, 2014 |
31.65 |
| Jan 17, 2014 |
31.32 |
| Jan 16, 2014 |
31.26 |
| Jan 15, 2014 |
31.22 |
| Jan 14, 2014 |
30.92 |
| Jan 13, 2014 |
30.50 |
| Jan 10, 2014 |
30.16 |
| Jan 9, 2014 |
29.63 |
| Jan 8, 2014 |
28.72 |
| Jan 7, 2014 |
28.63 |
| Jan 6, 2014 |
27.84 |
| Jan 3, 2014 |
27.80 |
| Jan 2, 2014 |
27.50 |
| Dec 31, 2013 |
27.48 |
| Dec 30, 2013 |
14.85 |
| Dec 27, 2013 |
14.82 |
| Dec 26, 2013 |
14.90 |
| Dec 24, 2013 |
14.74 |
| Dec 23, 2013 |
14.72 |
| Dec 20, 2013 |
14.42 |
| Dec 19, 2013 |
14.19 |
| Dec 18, 2013 |
14.27 |
| Dec 17, 2013 |
13.88 |
| Dec 16, 2013 |
13.87 |
| Dec 13, 2013 |
13.75 |
| Dec 12, 2013 |
13.51 |
| Dec 11, 2013 |
13.56 |
| Dec 10, 2013 |
13.67 |
| Dec 9, 2013 |
13.76 |
| Dec 6, 2013 |
13.67 |
| Dec 5, 2013 |
13.49 |
| Dec 4, 2013 |
13.48 |
| Dec 3, 2013 |
13.40 |
| Dec 2, 2013 |
13.61 |
| Nov 29, 2013 |
13.35 |
| Nov 27, 2013 |
13.33 |
| Nov 26, 2013 |
13.33 |
| Nov 25, 2013 |
13.27 |
| Nov 22, 2013 |
13.36 |
| Nov 21, 2013 |
13.32 |
| Nov 20, 2013 |
13.17 |
| Nov 19, 2013 |
13.13 |
| Nov 18, 2013 |
13.25 |
| Nov 15, 2013 |
13.32 |
| Nov 14, 2013 |
13.33 |
| Nov 13, 2013 |
13.26 |
| Nov 12, 2013 |
13.04 |
| Nov 11, 2013 |
12.86 |
| Nov 8, 2013 |
12.27 |
| Nov 7, 2013 |
12.13 |
| Nov 6, 2013 |
12.53 |
| Nov 5, 2013 |
12.53 |
| Nov 4, 2013 |
12.64 |
| Nov 1, 2013 |
12.59 |
| Oct 31, 2013 |
12.59 |
| Oct 30, 2013 |
12.57 |
| Oct 29, 2013 |
12.64 |
| Oct 28, 2013 |
12.65 |
| Oct 25, 2013 |
12.62 |
| Oct 24, 2013 |
12.51 |
| Oct 23, 2013 |
12.48 |
| Oct 22, 2013 |
12.45 |
| Oct 21, 2013 |
12.37 |
| Oct 18, 2013 |
12.33 |
| Oct 17, 2013 |
12.21 |
| Oct 16, 2013 |
12.10 |
| Oct 15, 2013 |
11.82 |
| Oct 14, 2013 |
11.85 |
| Oct 11, 2013 |
11.86 |
| Oct 10, 2013 |
11.76 |
| Oct 9, 2013 |
11.43 |
| Oct 8, 2013 |
11.25 |
| Oct 7, 2013 |
11.61 |
| Oct 4, 2013 |
11.80 |
| Oct 3, 2013 |
11.70 |
| Oct 2, 2013 |
11.86 |
| Oct 1, 2013 |
11.84 |
| Sep 30, 2013 |
11.72 |
| Sep 27, 2013 |
17.88 |
| Sep 26, 2013 |
18.01 |
| Sep 25, 2013 |
17.99 |
| Sep 24, 2013 |
17.79 |
| Sep 23, 2013 |
17.91 |
| Sep 20, 2013 |
17.89 |
| Sep 19, 2013 |
17.86 |
| Sep 18, 2013 |
17.96 |
| Sep 17, 2013 |
18.21 |
| Sep 16, 2013 |
18.06 |
| Sep 13, 2013 |
18.06 |
| Sep 12, 2013 |
17.95 |
| Sep 11, 2013 |
18.06 |
| Sep 10, 2013 |
17.85 |
| Sep 9, 2013 |
17.75 |
| Sep 6, 2013 |
17.52 |
| Sep 5, 2013 |
17.61 |
| Sep 4, 2013 |
17.21 |
| Sep 3, 2013 |
17.18 |
| Aug 30, 2013 |
17.12 |
| Aug 29, 2013 |
17.34 |
| Aug 28, 2013 |
17.58 |
| Aug 27, 2013 |
17.35 |
| Aug 26, 2013 |
17.79 |
| Aug 23, 2013 |
17.75 |
| Aug 22, 2013 |
17.91 |
| Aug 21, 2013 |
17.78 |
| Aug 20, 2013 |
18.14 |
| Aug 19, 2013 |
17.94 |
| Aug 16, 2013 |
17.87 |
| Aug 15, 2013 |
17.77 |
| Aug 14, 2013 |
18.15 |
| Aug 13, 2013 |
18.22 |
| Aug 12, 2013 |
18.16 |
| Aug 9, 2013 |
18.54 |
| Aug 8, 2013 |
18.39 |
| Aug 7, 2013 |
18.28 |
| Aug 6, 2013 |
18.74 |
| Aug 5, 2013 |
18.67 |
| Aug 2, 2013 |
18.64 |
| Aug 1, 2013 |
18.54 |
| Jul 31, 2013 |
17.83 |
| Jul 30, 2013 |
17.23 |
| Jul 29, 2013 |
17.32 |
| Jul 26, 2013 |
17.69 |
| Jul 25, 2013 |
17.80 |
| Jul 24, 2013 |
17.74 |
| Jul 23, 2013 |
17.91 |
| Jul 22, 2013 |
17.85 |
| Jul 19, 2013 |
17.84 |
| Jul 18, 2013 |
17.95 |
| Jul 17, 2013 |
17.84 |
| Jul 16, 2013 |
17.86 |
| Jul 15, 2013 |
17.97 |
| Jul 12, 2013 |
18.02 |
| Jul 11, 2013 |
18.17 |
| Jul 10, 2013 |
18.32 |
| Jul 9, 2013 |
18.26 |
| Jul 8, 2013 |
18.02 |
| Jul 5, 2013 |
18.54 |
| Jul 3, 2013 |
18.00 |
| Jul 2, 2013 |
18.06 |
| Jul 1, 2013 |
17.90 |
| Jun 28, 2013 |
12.33 |
| Jun 27, 2013 |
12.42 |
| Jun 26, 2013 |
12.29 |
| Jun 25, 2013 |
12.23 |
| Jun 24, 2013 |
12.03 |
| Jun 21, 2013 |
12.03 |
| Jun 20, 2013 |
12.13 |
| Jun 19, 2013 |
12.14 |
| Jun 18, 2013 |
12.02 |
| Jun 17, 2013 |
11.96 |
| Jun 14, 2013 |
11.82 |
| Jun 13, 2013 |
12.03 |
| Jun 12, 2013 |
11.90 |
| Jun 11, 2013 |
11.97 |
| Jun 10, 2013 |
12.14 |
| Jun 7, 2013 |
12.10 |
| Jun 6, 2013 |
11.91 |
| Jun 5, 2013 |
11.84 |
| Jun 4, 2013 |
12.08 |
| Jun 3, 2013 |
12.12 |
| May 31, 2013 |
12.08 |
| May 30, 2013 |
12.05 |
| May 29, 2013 |
11.88 |
| May 28, 2013 |
12.23 |
| May 24, 2013 |
11.92 |
| May 23, 2013 |
11.98 |
| May 22, 2013 |
12.08 |
| May 21, 2013 |
12.21 |
| May 20, 2013 |
12.66 |
| May 17, 2013 |
12.75 |
| May 16, 2013 |
12.44 |
| May 15, 2013 |
12.44 |
| May 14, 2013 |
12.26 |
| May 13, 2013 |
11.87 |
| May 10, 2013 |
11.82 |
| May 9, 2013 |
11.70 |
| May 8, 2013 |
11.60 |
| May 7, 2013 |
11.56 |
| May 6, 2013 |
11.41 |
| May 3, 2013 |
11.21 |
| May 2, 2013 |
11.08 |
| May 1, 2013 |
10.95 |
| Apr 30, 2013 |
11.16 |
| Apr 29, 2013 |
10.98 |
| Apr 26, 2013 |
11.14 |
| Apr 25, 2013 |
11.29 |
| Apr 24, 2013 |
11.11 |
| Apr 23, 2013 |
11.05 |
| Apr 22, 2013 |
10.85 |
| Apr 19, 2013 |
10.83 |
| Apr 18, 2013 |
10.74 |
| Apr 17, 2013 |
10.84 |
| Apr 16, 2013 |
10.97 |
| Apr 15, 2013 |
10.88 |
| Apr 12, 2013 |
11.22 |
| Apr 11, 2013 |
11.18 |
| Apr 10, 2013 |
10.96 |
| Apr 9, 2013 |
10.71 |
| Apr 8, 2013 |
10.54 |
| Apr 5, 2013 |
10.50 |
| Apr 4, 2013 |
10.58 |
| Apr 3, 2013 |
10.37 |
| Apr 2, 2013 |
10.42 |
| Apr 1, 2013 |
10.33 |
| Mar 28, 2013 |
12.01 |
| Mar 27, 2013 |
11.93 |
| Mar 26, 2013 |
11.62 |
| Mar 25, 2013 |
11.62 |
| Mar 22, 2013 |
12.06 |
| Mar 21, 2013 |
12.24 |
| Mar 20, 2013 |
12.30 |
| Mar 19, 2013 |
12.18 |
| Mar 18, 2013 |
12.13 |
| Mar 15, 2013 |
12.20 |
| Mar 14, 2013 |
12.21 |
| Mar 13, 2013 |
12.06 |
| Mar 12, 2013 |
11.96 |
| Mar 11, 2013 |
12.01 |
| Mar 8, 2013 |
12.08 |
| Mar 7, 2013 |
11.83 |
| Mar 6, 2013 |
11.55 |
| Mar 5, 2013 |
11.31 |
| Mar 4, 2013 |
11.37 |
| Mar 1, 2013 |
11.39 |
| Feb 28, 2013 |
11.71 |
| Feb 27, 2013 |
11.64 |
| Feb 26, 2013 |
11.64 |
| Feb 25, 2013 |
11.48 |
| Feb 22, 2013 |
11.74 |
| Feb 21, 2013 |
11.68 |
| Feb 20, 2013 |
12.12 |
| Feb 19, 2013 |
12.25 |
| Feb 15, 2013 |
12.20 |
| Feb 14, 2013 |
12.17 |
| Feb 13, 2013 |
12.24 |
| Feb 12, 2013 |
12.23 |
| Feb 11, 2013 |
12.24 |
| Feb 8, 2013 |
12.26 |
| Feb 7, 2013 |
12.44 |
| Feb 6, 2013 |
12.47 |
| Feb 5, 2013 |
12.46 |
| Feb 4, 2013 |
12.35 |
| Feb 1, 2013 |
12.57 |
| Jan 31, 2013 |
12.47 |
| Jan 30, 2013 |
12.55 |
| Jan 29, 2013 |
12.60 |
| Jan 28, 2013 |
11.83 |
| Jan 25, 2013 |
11.35 |
| Jan 24, 2013 |
10.99 |
| Jan 23, 2013 |
10.94 |
| Jan 22, 2013 |
10.90 |
| Jan 18, 2013 |
10.85 |
| Jan 17, 2013 |
10.96 |
| Jan 16, 2013 |
10.80 |
| Jan 15, 2013 |
10.90 |
| Jan 14, 2013 |
10.87 |
| Jan 11, 2013 |
11.06 |
| Jan 10, 2013 |
11.15 |
| Jan 9, 2013 |
11.06 |
| Jan 8, 2013 |
10.88 |
| Jan 7, 2013 |
10.91 |
| Jan 4, 2013 |
10.82 |
| Jan 3, 2013 |
10.75 |
| Jan 2, 2013 |
10.57 |
| Dec 31, 2012 |
10.26 |
| Dec 28, 2012 |
14.66 |
| Dec 27, 2012 |
14.77 |
| Dec 26, 2012 |
14.55 |
| Dec 24, 2012 |
14.56 |
| Dec 21, 2012 |
14.74 |
| Dec 20, 2012 |
14.69 |
| Dec 19, 2012 |
14.64 |
| Dec 18, 2012 |
14.65 |
| Dec 17, 2012 |
14.59 |
| Dec 14, 2012 |
14.56 |
| Dec 13, 2012 |
14.59 |
| Dec 12, 2012 |
14.56 |
| Dec 11, 2012 |
14.56 |
| Dec 10, 2012 |
14.51 |
| Dec 7, 2012 |
14.67 |
| Dec 6, 2012 |
14.67 |
| Dec 5, 2012 |
14.63 |
| Dec 4, 2012 |
14.55 |
| Dec 3, 2012 |
14.64 |
| Nov 30, 2012 |
14.59 |
| Nov 29, 2012 |
14.29 |
| Nov 28, 2012 |
13.95 |
| Nov 27, 2012 |
14.08 |
| Nov 26, 2012 |
13.92 |
| Nov 23, 2012 |
13.98 |
| Nov 21, 2012 |
13.45 |
| Nov 20, 2012 |
13.46 |
| Nov 19, 2012 |
13.39 |
| Nov 16, 2012 |
13.21 |
| Nov 15, 2012 |
12.90 |
| Nov 14, 2012 |
13.38 |
| Nov 13, 2012 |
13.56 |
| Nov 12, 2012 |
14.66 |
| Nov 9, 2012 |
14.59 |
| Nov 8, 2012 |
14.59 |
| Nov 7, 2012 |
14.74 |
| Nov 6, 2012 |
15.38 |
| Nov 5, 2012 |
15.25 |
| Nov 2, 2012 |
15.32 |
| Nov 1, 2012 |
15.44 |
| Oct 31, 2012 |
15.32 |
| Oct 26, 2012 |
15.14 |
| Oct 25, 2012 |
14.84 |
| Oct 24, 2012 |
14.43 |
| Oct 23, 2012 |
14.13 |
| Oct 22, 2012 |
14.19 |
| Oct 19, 2012 |
14.33 |
| Oct 18, 2012 |
14.67 |
| Oct 17, 2012 |
14.83 |
| Oct 16, 2012 |
14.92 |
| Oct 15, 2012 |
14.78 |
| Oct 12, 2012 |
14.85 |
| Oct 11, 2012 |
15.17 |
| Oct 10, 2012 |
15.02 |
| Oct 9, 2012 |
15.38 |
| Oct 8, 2012 |
15.61 |
| Oct 5, 2012 |
15.60 |
| Oct 4, 2012 |
15.52 |
| Oct 3, 2012 |
15.32 |
| Oct 2, 2012 |
14.93 |
| Oct 1, 2012 |
15.03 |
| Sep 28, 2012 |
17.98 |
| Sep 27, 2012 |
17.92 |
| Sep 26, 2012 |
17.78 |
| Sep 25, 2012 |
17.54 |
| Sep 24, 2012 |
18.03 |
| Sep 21, 2012 |
18.42 |
| Sep 20, 2012 |
18.54 |
| Sep 19, 2012 |
19.02 |
| Sep 18, 2012 |
18.93 |
| Sep 17, 2012 |
19.08 |
| Sep 14, 2012 |
19.18 |
| Sep 13, 2012 |
19.06 |
| Sep 12, 2012 |
18.90 |
| Sep 11, 2012 |
18.66 |
| Sep 10, 2012 |
18.58 |
| Sep 7, 2012 |
18.75 |
| Sep 6, 2012 |
18.34 |
| Sep 5, 2012 |
18.19 |
| Sep 4, 2012 |
18.16 |
| Aug 31, 2012 |
18.08 |
| Aug 30, 2012 |
18.01 |
| Aug 29, 2012 |
18.00 |
| Aug 28, 2012 |
17.77 |
| Aug 27, 2012 |
17.81 |
| Aug 24, 2012 |
17.96 |
| Aug 23, 2012 |
17.65 |
| Aug 22, 2012 |
17.76 |
| Aug 21, 2012 |
17.77 |
| Aug 20, 2012 |
17.83 |
| Aug 17, 2012 |
18.14 |
| Aug 16, 2012 |
17.95 |
| Aug 15, 2012 |
18.28 |
| Aug 14, 2012 |
18.20 |
| Aug 13, 2012 |
18.16 |
| Aug 10, 2012 |
18.17 |
| Aug 9, 2012 |
18.09 |
| Aug 8, 2012 |
17.90 |
| Aug 7, 2012 |
17.90 |
| Aug 6, 2012 |
17.55 |
| Aug 3, 2012 |
17.41 |
| Aug 2, 2012 |
17.16 |
| Aug 1, 2012 |
17.44 |
| Jul 31, 2012 |
17.59 |
| Jul 30, 2012 |
20.59 |
| Jul 27, 2012 |
21.10 |
| Jul 26, 2012 |
20.53 |
| Jul 25, 2012 |
20.53 |
| Jul 24, 2012 |
20.40 |
| Jul 23, 2012 |
20.80 |
| Jul 20, 2012 |
20.87 |
| Jul 19, 2012 |
21.44 |
| Jul 18, 2012 |
21.89 |
| Jul 17, 2012 |
22.11 |
| Jul 16, 2012 |
22.19 |
| Jul 13, 2012 |
22.08 |
| Jul 12, 2012 |
22.04 |
| Jul 11, 2012 |
22.19 |
| Jul 10, 2012 |
22.02 |
| Jul 9, 2012 |
21.67 |
| Jul 6, 2012 |
21.90 |
| Jul 5, 2012 |
21.91 |
| Jul 3, 2012 |
22.21 |
| Jul 2, 2012 |
22.13 |
| Jun 29, 2012 |
13.27 |
| Jun 28, 2012 |
13.12 |
| Jun 27, 2012 |
13.02 |
| Jun 26, 2012 |
12.79 |
| Jun 25, 2012 |
12.65 |
| Jun 22, 2012 |
13.03 |
| Jun 21, 2012 |
13.11 |
| Jun 20, 2012 |
13.19 |
| Jun 19, 2012 |
13.31 |
| Jun 18, 2012 |
13.22 |
| Jun 15, 2012 |
13.16 |
| Jun 14, 2012 |
12.99 |
| Jun 13, 2012 |
13.02 |
| Jun 12, 2012 |
13.11 |
| Jun 11, 2012 |
12.99 |
| Jun 8, 2012 |
12.89 |
| Jun 7, 2012 |
12.89 |
| Jun 6, 2012 |
12.58 |
| Jun 5, 2012 |
12.36 |
| Jun 4, 2012 |
12.22 |
| Jun 1, 2012 |
12.26 |
| May 31, 2012 |
12.60 |
| May 30, 2012 |
12.22 |
| May 29, 2012 |
12.46 |
| May 25, 2012 |
12.18 |
| May 24, 2012 |
12.01 |
| May 23, 2012 |
11.89 |
| May 22, 2012 |
11.96 |
| May 21, 2012 |
11.97 |
| May 18, 2012 |
11.68 |
| May 17, 2012 |
11.68 |
| May 16, 2012 |
12.06 |
| May 15, 2012 |
12.25 |
| May 14, 2012 |
12.32 |
| May 11, 2012 |
12.57 |
| May 10, 2012 |
13.63 |
| May 9, 2012 |
13.21 |
| May 8, 2012 |
13.36 |
| May 7, 2012 |
13.57 |
| May 4, 2012 |
13.67 |
| May 3, 2012 |
13.63 |
| May 2, 2012 |
13.81 |
| May 1, 2012 |
14.23 |
| Apr 30, 2012 |
14.30 |
| Apr 27, 2012 |
14.83 |
| Apr 26, 2012 |
14.80 |
| Apr 25, 2012 |
14.82 |
| Apr 24, 2012 |
14.74 |
| Apr 23, 2012 |
14.76 |
| Apr 20, 2012 |
14.79 |
| Apr 19, 2012 |
14.81 |
| Apr 18, 2012 |
14.86 |
| Apr 17, 2012 |
14.80 |
| Apr 16, 2012 |
14.70 |
| Apr 13, 2012 |
14.62 |
| Apr 12, 2012 |
14.84 |
| Apr 11, 2012 |
14.84 |
| Apr 10, 2012 |
14.62 |
| Apr 9, 2012 |
15.16 |
| Apr 5, 2012 |
15.38 |
| Apr 4, 2012 |
15.39 |
| Apr 3, 2012 |
15.64 |
| Apr 2, 2012 |
15.33 |
| Mar 30, 2012 |
7.65 |
| Mar 29, 2012 |
7.65 |
| Mar 28, 2012 |
7.73 |
| Mar 27, 2012 |
7.75 |
| Mar 26, 2012 |
7.67 |
| Mar 23, 2012 |
7.47 |
| Mar 22, 2012 |
7.47 |
| Mar 21, 2012 |
7.63 |
| Mar 20, 2012 |
7.56 |
| Mar 19, 2012 |
7.51 |
| Mar 16, 2012 |
7.37 |
| Mar 15, 2012 |
7.43 |
| Mar 14, 2012 |
7.33 |
| Mar 13, 2012 |
7.33 |
| Mar 12, 2012 |
7.13 |
| Mar 9, 2012 |
7.21 |
| Mar 8, 2012 |
6.94 |
| Mar 7, 2012 |
6.83 |
| Mar 6, 2012 |
6.69 |
| Mar 5, 2012 |
6.62 |
| Mar 2, 2012 |
6.71 |
| Mar 1, 2012 |
6.84 |
| Feb 29, 2012 |
6.71 |
| Feb 28, 2012 |
6.68 |
| Feb 27, 2012 |
6.49 |
| Feb 24, 2012 |
6.39 |
| Feb 23, 2012 |
6.41 |
| Feb 22, 2012 |
6.34 |
| Feb 21, 2012 |
6.37 |
| Feb 17, 2012 |
6.46 |
| Feb 16, 2012 |
6.44 |
| Feb 15, 2012 |
6.20 |
| Feb 14, 2012 |
6.29 |
| Feb 13, 2012 |
6.34 |
| Feb 10, 2012 |
6.24 |
| Feb 9, 2012 |
6.26 |
| Feb 8, 2012 |
6.30 |
| Feb 7, 2012 |
7.15 |
| Feb 6, 2012 |
6.94 |
| Feb 3, 2012 |
6.97 |
| Feb 2, 2012 |
6.70 |
| Feb 1, 2012 |
6.62 |
| Jan 31, 2012 |
6.40 |
| Jan 30, 2012 |
6.36 |
| Jan 27, 2012 |
6.41 |
| Jan 26, 2012 |
6.44 |
| Jan 25, 2012 |
6.48 |
| Jan 24, 2012 |
6.72 |
| Jan 23, 2012 |
6.71 |
| Jan 20, 2012 |
6.85 |
| Jan 19, 2012 |
6.80 |
| Jan 18, 2012 |
6.69 |
| Jan 17, 2012 |
6.61 |
| Jan 13, 2012 |
6.52 |
| Jan 12, 2012 |
6.48 |
| Jan 11, 2012 |
6.43 |
| Jan 10, 2012 |
6.22 |
| Jan 9, 2012 |
6.14 |
| Jan 6, 2012 |
5.91 |
| Jan 5, 2012 |
5.89 |
| Jan 4, 2012 |
5.81 |
| Jan 3, 2012 |
5.90 |
| Dec 30, 2011 |
11.35 |
| Dec 29, 2011 |
11.30 |
| Dec 28, 2011 |
11.07 |
| Dec 27, 2011 |
11.04 |
| Dec 23, 2011 |
10.95 |
| Dec 22, 2011 |
10.83 |
| Dec 21, 2011 |
10.63 |
| Dec 20, 2011 |
10.67 |
| Dec 19, 2011 |
10.28 |
| Dec 16, 2011 |
10.37 |
| Dec 15, 2011 |
10.10 |
| Dec 14, 2011 |
9.84 |
| Dec 13, 2011 |
10.26 |
| Dec 12, 2011 |
10.42 |
| Dec 9, 2011 |
10.80 |
| Dec 8, 2011 |
10.64 |
| Dec 7, 2011 |
10.87 |
| Dec 6, 2011 |
10.89 |
| Dec 5, 2011 |
11.01 |
| Dec 2, 2011 |
11.08 |
| Dec 1, 2011 |
11.09 |
| Nov 30, 2011 |
11.10 |
| Nov 29, 2011 |
10.45 |
| Nov 28, 2011 |
10.39 |
| Nov 25, 2011 |
9.91 |
| Nov 23, 2011 |
9.83 |
| Nov 22, 2011 |
10.23 |
| Nov 21, 2011 |
10.32 |
| Nov 18, 2011 |
10.39 |
| Nov 17, 2011 |
10.39 |
| Nov 16, 2011 |
10.51 |
| Nov 15, 2011 |
10.64 |
| Nov 14, 2011 |
10.49 |
| Nov 11, 2011 |
10.46 |
| Nov 10, 2011 |
10.25 |
| Nov 9, 2011 |
10.32 |
| Nov 8, 2011 |
10.83 |
| Nov 7, 2011 |
10.60 |
| Nov 4, 2011 |
10.73 |
| Nov 3, 2011 |
10.86 |
| Nov 2, 2011 |
10.67 |
| Nov 1, 2011 |
10.40 |
| Oct 31, 2011 |
10.64 |
| Oct 28, 2011 |
10.65 |
| Oct 27, 2011 |
10.53 |
| Oct 26, 2011 |
9.98 |
| Oct 25, 2011 |
10.00 |
| Oct 24, 2011 |
10.10 |
| Oct 21, 2011 |
9.74 |
| Oct 20, 2011 |
9.62 |
| Oct 19, 2011 |
9.54 |
| Oct 18, 2011 |
9.83 |
| Oct 17, 2011 |
9.59 |
| Oct 14, 2011 |
9.71 |
| Oct 13, 2011 |
9.68 |
| Oct 12, 2011 |
10.03 |
| Oct 11, 2011 |
9.53 |
| Oct 10, 2011 |
9.65 |
| Oct 7, 2011 |
9.05 |
| Oct 6, 2011 |
9.40 |
| Oct 5, 2011 |
9.44 |
| Oct 4, 2011 |
9.38 |
| Oct 3, 2011 |
8.82 |
| Sep 30, 2011 |
8.96 |
| Sep 29, 2011 |
7.73 |
| Sep 28, 2011 |
7.50 |
| Sep 27, 2011 |
7.88 |
| Sep 26, 2011 |
7.62 |
| Sep 23, 2011 |
7.33 |
| Sep 22, 2011 |
7.22 |
| Sep 21, 2011 |
7.28 |
| Sep 20, 2011 |
7.68 |
| Sep 19, 2011 |
7.65 |
| Sep 16, 2011 |
7.88 |
| Sep 15, 2011 |
8.07 |
| Sep 14, 2011 |
7.78 |
| Sep 13, 2011 |
7.73 |
| Sep 12, 2011 |
7.49 |
| Sep 9, 2011 |
7.44 |
| Sep 8, 2011 |
7.94 |
| Sep 7, 2011 |
8.17 |
| Sep 6, 2011 |
8.00 |
| Sep 2, 2011 |
8.35 |
| Sep 1, 2011 |
8.87 |
| Aug 31, 2011 |
9.07 |
| Aug 30, 2011 |
9.05 |
| Aug 29, 2011 |
8.82 |
| Aug 26, 2011 |
8.42 |
| Aug 25, 2011 |
8.49 |
| Aug 24, 2011 |
8.92 |
| Aug 23, 2011 |
9.06 |
| Aug 22, 2011 |
8.33 |
| Aug 19, 2011 |
8.15 |
| Aug 18, 2011 |
8.10 |
| Aug 17, 2011 |
8.25 |
| Aug 16, 2011 |
8.05 |
| Aug 15, 2011 |
8.28 |
| Aug 12, 2011 |
8.56 |
| Aug 11, 2011 |
8.33 |
| Aug 10, 2011 |
8.14 |
| Aug 9, 2011 |
8.83 |
| Aug 8, 2011 |
8.67 |
| Aug 5, 2011 |
9.99 |
| Aug 4, 2011 |
10.17 |
| Aug 3, 2011 |
10.62 |
| Aug 2, 2011 |
10.40 |
| Aug 1, 2011 |
10.84 |
| Jul 29, 2011 |
10.64 |
| Jul 28, 2011 |
10.36 |
| Jul 27, 2011 |
10.82 |
| Jul 26, 2011 |
11.04 |
| Jul 25, 2011 |
10.89 |
| Jul 22, 2011 |
10.70 |
| Jul 21, 2011 |
10.66 |
| Jul 20, 2011 |
10.64 |
| Jul 19, 2011 |
10.80 |
| Jul 18, 2011 |
10.64 |
| Jul 15, 2011 |
10.66 |
| Jul 14, 2011 |
10.87 |
| Jul 13, 2011 |
10.89 |
| Jul 12, 2011 |
10.86 |
| Jul 11, 2011 |
10.81 |
| Jul 8, 2011 |
10.98 |
| Jul 7, 2011 |
11.28 |
| Jul 6, 2011 |
11.28 |
| Jul 5, 2011 |
11.13 |
| Jul 1, 2011 |
11.22 |
| Jun 30, 2011 |
11.10 |
| Jun 29, 2011 |
16.65 |
| Jun 28, 2011 |
16.35 |
| Jun 27, 2011 |
16.24 |
| Jun 24, 2011 |
15.89 |
| Jun 23, 2011 |
16.16 |
| Jun 22, 2011 |
16.73 |
| Jun 21, 2011 |
16.64 |
| Jun 20, 2011 |
16.91 |
| Jun 17, 2011 |
16.62 |
| Jun 16, 2011 |
16.56 |
| Jun 15, 2011 |
16.36 |
| Jun 14, 2011 |
16.49 |
| Jun 13, 2011 |
16.62 |
| Jun 10, 2011 |
16.72 |
| Jun 9, 2011 |
17.33 |
| Jun 8, 2011 |
17.44 |
| Jun 7, 2011 |
17.75 |
| Jun 6, 2011 |
17.62 |
| Jun 3, 2011 |
17.53 |
| Jun 2, 2011 |
17.52 |
| Jun 1, 2011 |
17.38 |
| May 31, 2011 |
17.49 |
| May 27, 2011 |
17.26 |
| May 26, 2011 |
16.88 |
| May 25, 2011 |
16.65 |
| May 24, 2011 |
16.75 |
| May 23, 2011 |
16.35 |
| May 20, 2011 |
16.91 |
| May 19, 2011 |
16.83 |
| May 18, 2011 |
16.97 |
| May 17, 2011 |
16.45 |
| May 16, 2011 |
17.24 |
| May 13, 2011 |
17.53 |
| May 12, 2011 |
17.81 |
| May 11, 2011 |
17.84 |
| May 10, 2011 |
17.87 |
| May 9, 2011 |
17.86 |
| May 6, 2011 |
17.93 |
| May 5, 2011 |
17.88 |
| May 4, 2011 |
18.04 |
| May 3, 2011 |
18.02 |
| May 2, 2011 |
18.07 |
| Apr 29, 2011 |
17.92 |
| Apr 28, 2011 |
17.55 |
| Apr 27, 2011 |
17.67 |
| Apr 26, 2011 |
16.89 |
| Apr 25, 2011 |
16.79 |
| Apr 21, 2011 |
16.83 |
| Apr 20, 2011 |
16.47 |
| Apr 19, 2011 |
16.40 |
| Apr 18, 2011 |
16.42 |
| Apr 15, 2011 |
16.45 |
| Apr 14, 2011 |
16.54 |
| Apr 13, 2011 |
16.56 |
| Apr 12, 2011 |
16.58 |
| Apr 11, 2011 |
16.78 |
| Apr 8, 2011 |
16.75 |
| Apr 7, 2011 |
16.68 |
| Apr 6, 2011 |
16.66 |
| Apr 5, 2011 |
16.81 |
| Apr 4, 2011 |
17.06 |
| Apr 1, 2011 |
17.47 |
| Mar 31, 2011 |
17.42 |
| Mar 30, 2011 |
-21.34 |
| Mar 29, 2011 |
-21.18 |
| Mar 28, 2011 |
-21.24 |
| Mar 25, 2011 |
-21.32 |
| Mar 24, 2011 |
-21.02 |
| Mar 23, 2011 |
-20.78 |
| Mar 22, 2011 |
-20.96 |
| Mar 21, 2011 |
-20.95 |
| Mar 18, 2011 |
-21.21 |
| Mar 17, 2011 |
-19.81 |
| Mar 16, 2011 |
-19.35 |
| Mar 15, 2011 |
-19.54 |
| Mar 14, 2011 |
-19.61 |
| Mar 11, 2011 |
-19.50 |
| Mar 10, 2011 |
-19.33 |
| Mar 9, 2011 |
-19.53 |
| Mar 8, 2011 |
-19.14 |
| Mar 7, 2011 |
-18.85 |
| Mar 4, 2011 |
-18.84 |
| Mar 3, 2011 |
-18.84 |
| Mar 2, 2011 |
-19.02 |
| Mar 1, 2011 |
-19.81 |
| Feb 28, 2011 |
-19.72 |
| Feb 25, 2011 |
-19.15 |
| Feb 24, 2011 |
-18.94 |
| Feb 23, 2011 |
-18.72 |
| Feb 22, 2011 |
-18.81 |
| Feb 18, 2011 |
-19.24 |
| Feb 17, 2011 |
-19.19 |
| Feb 16, 2011 |
-19.33 |
| Feb 15, 2011 |
-19.29 |
| Feb 14, 2011 |
-19.33 |
| Feb 11, 2011 |
-19.27 |
| Feb 10, 2011 |
-19.34 |
| Feb 9, 2011 |
-19.30 |
| Feb 8, 2011 |
-19.87 |
| Feb 7, 2011 |
-19.81 |
| Feb 4, 2011 |
-19.91 |
| Feb 3, 2011 |
-20.00 |
| Feb 2, 2011 |
-20.09 |
| Feb 1, 2011 |
-20.34 |
| Jan 31, 2011 |
-20.16 |
| Jan 28, 2011 |
-19.35 |
| Jan 27, 2011 |
-19.33 |
| Jan 26, 2011 |
-19.09 |
| Jan 25, 2011 |
-19.07 |
| Jan 24, 2011 |
-19.98 |
| Jan 21, 2011 |
-20.12 |
| Jan 20, 2011 |
-19.99 |
| Jan 19, 2011 |
-19.99 |
| Jan 18, 2011 |
-19.69 |
| Jan 14, 2011 |
-19.55 |
| Jan 13, 2011 |
-19.74 |
| Jan 12, 2011 |
-20.11 |
| Jan 11, 2011 |
-20.15 |
| Jan 10, 2011 |
-19.81 |
| Jan 7, 2011 |
-19.96 |
| Jan 6, 2011 |
-20.11 |
| Jan 5, 2011 |
-20.07 |
| Jan 4, 2011 |
-19.76 |
| Jan 3, 2011 |
-20.64 |
| Dec 31, 2010 |
-21.60 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
