Lincoln Educational Services (LINC) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 43.20 |
| May 20, 2026 | 43.88 |
| May 19, 2026 | 43.79 |
| May 18, 2026 | 45.81 |
| May 15, 2026 | 45.39 |
| May 14, 2026 | 47.09 |
| May 13, 2026 | 48.12 |
| May 12, 2026 | 46.43 |
| May 11, 2026 | 45.77 |
| May 8, 2026 | 41.33 |
| May 7, 2026 | 40.72 |
| May 6, 2026 | 41.56 |
| May 5, 2026 | 41.64 |
| May 4, 2026 | 37.88 |
| May 1, 2026 | 37.76 |
| Apr 30, 2026 | 37.95 |
| Apr 29, 2026 | 37.21 |
| Apr 28, 2026 | 36.57 |
| Apr 27, 2026 | 36.72 |
| Apr 24, 2026 | 36.05 |
| Apr 23, 2026 | 36.50 |
| Apr 22, 2026 | 37.61 |
| Apr 21, 2026 | 37.04 |
| Apr 20, 2026 | 37.95 |
| Apr 17, 2026 | 38.71 |
| Apr 16, 2026 | 38.12 |
| Apr 15, 2026 | 37.01 |
| Apr 14, 2026 | 36.74 |
| Apr 13, 2026 | 36.78 |
| Apr 10, 2026 | 37.69 |
| Apr 9, 2026 | 37.11 |
| Apr 8, 2026 | 37.28 |
| Apr 7, 2026 | 38.20 |
| Apr 6, 2026 | 39.35 |
| Apr 2, 2026 | 38.51 |
| Apr 1, 2026 | 38.71 |
| Mar 31, 2026 | 37.52 |
| Mar 30, 2026 | -0.90 |
| Mar 27, 2026 | -0.90 |
| Mar 26, 2026 | -0.90 |
| Mar 25, 2026 | -0.90 |
| Mar 24, 2026 | -0.90 |
| Mar 23, 2026 | -0.90 |
| Mar 20, 2026 | -0.90 |
| Mar 19, 2026 | -0.90 |
| Mar 18, 2026 | -0.90 |
| Mar 17, 2026 | -0.90 |
| Mar 16, 2026 | -0.90 |
| Mar 13, 2026 | -0.90 |
| Mar 12, 2026 | -0.90 |
| Mar 11, 2026 | -0.90 |
| Mar 10, 2026 | -0.90 |
| Mar 9, 2026 | -0.90 |
| Mar 6, 2026 | -0.90 |
| Mar 5, 2026 | -0.90 |
| Mar 4, 2026 | -0.90 |
| Mar 3, 2026 | -0.90 |
| Mar 2, 2026 | -0.90 |
| Feb 27, 2026 | -0.90 |
| Feb 26, 2026 | -0.91 |
| Feb 25, 2026 | -0.91 |
| Feb 24, 2026 | -0.90 |
| Feb 23, 2026 | -0.91 |
| Feb 20, 2026 | -0.91 |
| Feb 19, 2026 | -0.91 |
| Feb 18, 2026 | -0.91 |
| Feb 17, 2026 | -0.91 |
| Feb 13, 2026 | -0.91 |
| Feb 12, 2026 | -0.91 |
| Feb 11, 2026 | -0.91 |
| Feb 10, 2026 | -0.91 |
| Feb 9, 2026 | -0.91 |
| Feb 6, 2026 | -0.91 |
| Feb 5, 2026 | -0.91 |
| Feb 4, 2026 | -0.91 |
| Feb 3, 2026 | -0.91 |
| Feb 2, 2026 | -0.91 |
| Jan 30, 2026 | -0.91 |
| Jan 29, 2026 | -0.91 |
| Jan 28, 2026 | -0.91 |
| Jan 27, 2026 | -0.91 |
| Jan 26, 2026 | -0.91 |
| Jan 23, 2026 | -0.91 |
| Jan 22, 2026 | -0.91 |
| Jan 21, 2026 | -0.91 |
| Jan 20, 2026 | -0.91 |
| Jan 16, 2026 | -0.91 |
| Jan 15, 2026 | -0.91 |
| Jan 14, 2026 | -0.92 |
| Jan 13, 2026 | -0.92 |
| Jan 12, 2026 | -0.92 |
| Jan 9, 2026 | -0.92 |
| Jan 8, 2026 | -0.92 |
| Jan 7, 2026 | -0.92 |
| Jan 6, 2026 | -0.92 |
| Jan 5, 2026 | -0.92 |
| Jan 2, 2026 | -0.92 |
| Dec 31, 2025 | -0.92 |
| Dec 30, 2025 | 65.64 |
| Dec 29, 2025 | 66.29 |
| Dec 26, 2025 | 66.24 |
| Dec 24, 2025 | 66.10 |
| Dec 23, 2025 | 64.99 |
| Dec 22, 2025 | 64.72 |
| Dec 19, 2025 | 63.55 |
| Dec 18, 2025 | 63.85 |
| Dec 17, 2025 | 62.17 |
| Dec 16, 2025 | 61.84 |
| Dec 15, 2025 | 60.84 |
| Dec 12, 2025 | 58.61 |
| Dec 11, 2025 | 58.96 |
| Dec 10, 2025 | 59.53 |
| Dec 9, 2025 | 58.12 |
| Dec 8, 2025 | 57.93 |
| Dec 5, 2025 | 59.32 |
| Dec 4, 2025 | 60.43 |
| Dec 3, 2025 | 58.77 |
| Dec 2, 2025 | 57.77 |
| Dec 1, 2025 | 56.11 |
| Nov 28, 2025 | 54.70 |
| Nov 26, 2025 | 54.51 |
| Nov 25, 2025 | 54.48 |
| Nov 24, 2025 | 52.88 |
| Nov 21, 2025 | 54.21 |
| Nov 20, 2025 | 52.64 |
| Nov 19, 2025 | 57.25 |
| Nov 18, 2025 | 55.22 |
| Nov 17, 2025 | 53.53 |
| Nov 14, 2025 | 55.46 |
| Nov 13, 2025 | 55.32 |
| Nov 12, 2025 | 56.27 |
| Nov 11, 2025 | 55.27 |
| Nov 10, 2025 | 53.34 |
| Nov 7, 2025 | 47.15 |
| Nov 6, 2025 | 47.18 |
| Nov 5, 2025 | 47.15 |
| Nov 4, 2025 | 49.19 |
| Nov 3, 2025 | 49.16 |
| Oct 31, 2025 | 51.55 |
| Oct 30, 2025 | 55.70 |
| Oct 29, 2025 | 55.84 |
| Oct 28, 2025 | 59.91 |
| Oct 27, 2025 | 60.62 |
| Oct 24, 2025 | 61.68 |
| Oct 23, 2025 | 61.81 |
| Oct 22, 2025 | 61.24 |
| Oct 21, 2025 | 61.54 |
| Oct 20, 2025 | 59.32 |
| Oct 17, 2025 | 57.58 |
| Oct 16, 2025 | 57.25 |
| Oct 15, 2025 | 58.50 |
| Oct 14, 2025 | 58.04 |
| Oct 13, 2025 | 56.25 |
| Oct 10, 2025 | 56.63 |
| Oct 9, 2025 | 57.22 |
| Oct 8, 2025 | 58.28 |
| Oct 7, 2025 | 57.71 |
| Oct 6, 2025 | 60.59 |
| Oct 3, 2025 | 60.46 |
| Oct 2, 2025 | 61.05 |
| Oct 1, 2025 | 61.49 |
| Sep 30, 2025 | 62.63 |
| Sep 29, 2025 | 64.03 |
| Sep 26, 2025 | 63.13 |
| Sep 25, 2025 | 61.83 |
| Sep 24, 2025 | 61.13 |
| Sep 23, 2025 | 59.60 |
| Sep 22, 2025 | 60.03 |
| Sep 19, 2025 | 57.66 |
| Sep 18, 2025 | 59.01 |
| Sep 17, 2025 | 58.36 |
| Sep 16, 2025 | 57.60 |
| Sep 15, 2025 | 56.84 |
| Sep 12, 2025 | 53.93 |
| Sep 11, 2025 | 54.64 |
| Sep 10, 2025 | 52.07 |
| Sep 9, 2025 | 53.23 |
| Sep 8, 2025 | 53.71 |
| Sep 5, 2025 | 53.14 |
| Sep 4, 2025 | 53.40 |
| Sep 3, 2025 | 53.74 |
| Sep 2, 2025 | 52.16 |
| Aug 29, 2025 | 51.54 |
| Aug 28, 2025 | 52.38 |
| Aug 27, 2025 | 53.88 |
| Aug 26, 2025 | 54.24 |
| Aug 25, 2025 | 53.91 |
| Aug 22, 2025 | 55.26 |
| Aug 21, 2025 | 54.81 |
| Aug 20, 2025 | 53.48 |
| Aug 19, 2025 | 53.03 |
| Aug 18, 2025 | 52.41 |
| Aug 15, 2025 | 52.13 |
| Aug 14, 2025 | 52.58 |
| Aug 13, 2025 | 54.10 |
| Aug 12, 2025 | 55.43 |
| Aug 11, 2025 | 55.37 |
| Aug 8, 2025 | 65.47 |
| Aug 7, 2025 | 64.88 |
| Aug 6, 2025 | 67.59 |
| Aug 5, 2025 | 62.34 |
| Aug 4, 2025 | 62.00 |
| Aug 1, 2025 | 63.47 |
| Jul 31, 2025 | 62.99 |
| Jul 30, 2025 | 62.23 |
| Jul 29, 2025 | 61.97 |
| Jul 28, 2025 | 61.86 |
| Jul 25, 2025 | 62.96 |
| Jul 24, 2025 | 62.71 |
| Jul 23, 2025 | 61.78 |
| Jul 22, 2025 | 61.18 |
| Jul 21, 2025 | 62.82 |
| Jul 18, 2025 | 63.19 |
| Jul 17, 2025 | 63.30 |
| Jul 16, 2025 | 62.26 |
| Jul 15, 2025 | 62.79 |
| Jul 14, 2025 | 62.76 |
| Jul 11, 2025 | 62.37 |
| Jul 10, 2025 | 62.26 |
| Jul 9, 2025 | 63.61 |
| Jul 8, 2025 | 62.09 |
| Jul 7, 2025 | 62.31 |
| Jul 3, 2025 | 63.30 |
| Jul 2, 2025 | 62.37 |
| Jul 1, 2025 | 64.03 |
| Jun 30, 2025 | 63.50 |
| Jun 27, 2025 | 101.24 |
| Jun 26, 2025 | 97.69 |
| Jun 25, 2025 | 96.90 |
| Jun 24, 2025 | 97.92 |
| Jun 23, 2025 | 98.09 |
| Jun 20, 2025 | 95.39 |
| Jun 18, 2025 | 95.61 |
| Jun 17, 2025 | 95.75 |
| Jun 16, 2025 | 96.85 |
| Jun 13, 2025 | 95.30 |
| Jun 12, 2025 | 94.99 |
| Jun 11, 2025 | 91.63 |
| Jun 10, 2025 | 89.55 |
| Jun 9, 2025 | 93.31 |
| Jun 6, 2025 | 97.92 |
| Jun 5, 2025 | 95.79 |
| Jun 4, 2025 | 97.03 |
| Jun 3, 2025 | 98.62 |
| Jun 2, 2025 | 98.05 |
| May 30, 2025 | 101.24 |
| May 29, 2025 | 98.85 |
| May 28, 2025 | 100.88 |
| May 27, 2025 | 97.83 |
| May 23, 2025 | 93.36 |
| May 22, 2025 | 90.70 |
| May 21, 2025 | 90.79 |
| May 20, 2025 | 90.57 |
| May 19, 2025 | 90.12 |
| May 16, 2025 | 91.90 |
| May 15, 2025 | 89.77 |
| May 14, 2025 | 87.91 |
| May 13, 2025 | 87.25 |
| May 12, 2025 | 90.26 |
| May 9, 2025 | 88.49 |
| May 8, 2025 | 84.95 |
| May 7, 2025 | 78.48 |
| May 6, 2025 | 77.38 |
| May 5, 2025 | 76.71 |
| May 2, 2025 | 76.85 |
| May 1, 2025 | 72.24 |
| Apr 30, 2025 | 70.69 |
| Apr 29, 2025 | 71.71 |
| Apr 28, 2025 | 71.75 |
| Apr 25, 2025 | 72.82 |
| Apr 24, 2025 | 71.71 |
| Apr 23, 2025 | 71.62 |
| Apr 22, 2025 | 71.31 |
| Apr 21, 2025 | 68.79 |
| Apr 17, 2025 | 71.93 |
| Apr 16, 2025 | 72.02 |
| Apr 15, 2025 | 72.51 |
| Apr 14, 2025 | 70.16 |
| Apr 11, 2025 | 68.66 |
| Apr 10, 2025 | 70.25 |
| Apr 9, 2025 | 70.91 |
| Apr 8, 2025 | 67.15 |
| Apr 7, 2025 | 67.20 |
| Apr 4, 2025 | 63.70 |
| Apr 3, 2025 | 66.31 |
| Apr 2, 2025 | 69.54 |
| Apr 1, 2025 | 67.42 |
| Mar 31, 2025 | 66.13 |
| Mar 28, 2025 | -19.03 |
| Mar 27, 2025 | -19.03 |
| Mar 26, 2025 | -19.03 |
| Mar 25, 2025 | -19.03 |
| Mar 24, 2025 | -19.03 |
| Mar 21, 2025 | -19.04 |
| Mar 20, 2025 | -19.03 |
| Mar 19, 2025 | -19.03 |
| Mar 18, 2025 | -19.04 |
| Mar 17, 2025 | -19.04 |
| Mar 14, 2025 | -19.04 |
| Mar 13, 2025 | -19.05 |
| Mar 12, 2025 | -19.04 |
| Mar 11, 2025 | -19.04 |
| Mar 10, 2025 | -19.04 |
| Mar 7, 2025 | -19.03 |
| Mar 6, 2025 | -19.03 |
| Mar 5, 2025 | -19.02 |
| Mar 4, 2025 | -19.01 |
| Mar 3, 2025 | -19.01 |
| Feb 28, 2025 | -19.01 |
| Feb 27, 2025 | -19.01 |
| Feb 26, 2025 | -19.01 |
| Feb 25, 2025 | -19.01 |
| Feb 24, 2025 | -19.00 |
| Feb 21, 2025 | -19.03 |
| Feb 20, 2025 | -19.01 |
| Feb 19, 2025 | -19.01 |
| Feb 18, 2025 | -19.01 |
| Feb 14, 2025 | -19.01 |
| Feb 13, 2025 | -19.02 |
| Feb 12, 2025 | -19.02 |
| Feb 11, 2025 | -19.02 |
| Feb 10, 2025 | -19.02 |
| Feb 7, 2025 | -19.02 |
| Feb 6, 2025 | -19.01 |
| Feb 5, 2025 | -19.02 |
| Feb 4, 2025 | -19.02 |
| Feb 3, 2025 | -19.03 |
| Jan 31, 2025 | -19.03 |
| Jan 30, 2025 | -19.03 |
| Jan 29, 2025 | -19.03 |
| Jan 28, 2025 | -19.03 |
| Jan 27, 2025 | -19.03 |
| Jan 24, 2025 | -19.03 |
| Jan 23, 2025 | -19.03 |
| Jan 22, 2025 | -19.03 |
| Jan 21, 2025 | -19.03 |
| Jan 17, 2025 | -19.03 |
| Jan 16, 2025 | -19.04 |
| Jan 15, 2025 | -19.04 |
| Jan 14, 2025 | -19.04 |
| Jan 13, 2025 | -19.04 |
| Jan 10, 2025 | -19.04 |
| Jan 8, 2025 | -19.04 |
| Jan 7, 2025 | -19.04 |
| Jan 6, 2025 | -19.04 |
| Jan 3, 2025 | -19.04 |
| Jan 2, 2025 | -19.04 |
| Dec 31, 2024 | -19.03 |
| Dec 30, 2024 | -33.87 |
| Dec 27, 2024 | -32.93 |
| Dec 26, 2024 | -33.85 |
| Dec 24, 2024 | -34.02 |
| Dec 23, 2024 | -32.30 |
| Dec 20, 2024 | -33.00 |
| Dec 19, 2024 | -33.03 |
| Dec 18, 2024 | -32.26 |
| Dec 17, 2024 | -34.43 |
| Dec 16, 2024 | -35.27 |
| Dec 13, 2024 | -34.35 |
| Dec 12, 2024 | -34.91 |
| Dec 11, 2024 | -35.17 |
| Dec 10, 2024 | -36.11 |
| Dec 9, 2024 | -34.55 |
| Dec 6, 2024 | -34.98 |
| Dec 5, 2024 | -34.57 |
| Dec 4, 2024 | -34.69 |
| Dec 3, 2024 | -34.81 |
| Dec 2, 2024 | -35.49 |
| Nov 29, 2024 | -35.37 |
| Nov 27, 2024 | -35.51 |
| Nov 26, 2024 | -35.44 |
| Nov 25, 2024 | -35.17 |
| Nov 22, 2024 | -34.69 |
| Nov 21, 2024 | -33.37 |
| Nov 20, 2024 | -32.83 |
| Nov 19, 2024 | -32.30 |
| Nov 18, 2024 | -32.64 |
| Nov 15, 2024 | -32.38 |
| Nov 14, 2024 | -32.93 |
| Nov 13, 2024 | -34.93 |
| Nov 12, 2024 | -36.50 |
| Nov 11, 2024 | -36.21 |
| Nov 8, 2024 | -34.81 |
| Nov 7, 2024 | -31.70 |
| Nov 6, 2024 | -32.14 |
| Nov 5, 2024 | -29.10 |
| Nov 4, 2024 | -28.01 |
| Nov 1, 2024 | -28.42 |
| Oct 31, 2024 | -27.77 |
| Oct 30, 2024 | -28.01 |
| Oct 29, 2024 | -27.43 |
| Oct 28, 2024 | -26.64 |
| Oct 25, 2024 | -25.70 |
| Oct 24, 2024 | -26.08 |
| Oct 23, 2024 | -25.84 |
| Oct 22, 2024 | -25.43 |
| Oct 21, 2024 | -25.57 |
| Oct 18, 2024 | -26.85 |
| Oct 17, 2024 | -26.85 |
| Oct 16, 2024 | -27.19 |
| Oct 15, 2024 | -25.86 |
| Oct 14, 2024 | -25.84 |
| Oct 11, 2024 | -24.78 |
| Oct 10, 2024 | -24.27 |
| Oct 9, 2024 | -24.54 |
| Oct 8, 2024 | -24.63 |
| Oct 7, 2024 | -24.25 |
| Oct 4, 2024 | -23.79 |
| Oct 3, 2024 | -23.55 |
| Oct 2, 2024 | -23.79 |
| Oct 1, 2024 | -23.77 |
| Sep 30, 2024 | -24.54 |
| Sep 27, 2024 | -18.21 |
| Sep 26, 2024 | -18.12 |
| Sep 25, 2024 | -18.21 |
| Sep 24, 2024 | -18.43 |
| Sep 23, 2024 | -18.81 |
| Sep 20, 2024 | -19.12 |
| Sep 19, 2024 | -19.33 |
| Sep 18, 2024 | -19.22 |
| Sep 17, 2024 | -19.35 |
| Sep 16, 2024 | -19.53 |
| Sep 13, 2024 | -19.01 |
| Sep 12, 2024 | -18.40 |
| Sep 11, 2024 | -18.04 |
| Sep 10, 2024 | -17.78 |
| Sep 9, 2024 | -17.71 |
| Sep 6, 2024 | -17.15 |
| Sep 5, 2024 | -18.04 |
| Sep 4, 2024 | -18.17 |
| Sep 3, 2024 | -17.84 |
| Aug 30, 2024 | -19.08 |
| Aug 29, 2024 | -19.12 |
| Aug 28, 2024 | -18.99 |
| Aug 27, 2024 | -18.82 |
| Aug 26, 2024 | -19.05 |
| Aug 23, 2024 | -19.42 |
| Aug 22, 2024 | -18.64 |
| Aug 21, 2024 | -18.10 |
| Aug 20, 2024 | -17.71 |
| Aug 19, 2024 | -17.91 |
| Aug 16, 2024 | -18.19 |
| Aug 15, 2024 | -18.12 |
| Aug 14, 2024 | -18.14 |
| Aug 13, 2024 | -18.01 |
| Aug 12, 2024 | -17.88 |
| Aug 9, 2024 | -18.21 |
| Aug 8, 2024 | -18.58 |
| Aug 7, 2024 | -17.60 |
| Aug 6, 2024 | -18.47 |
| Aug 5, 2024 | -17.95 |
| Aug 2, 2024 | -19.57 |
| Aug 1, 2024 | -20.63 |
| Jul 31, 2024 | -22.17 |
| Jul 30, 2024 | -21.84 |
| Jul 29, 2024 | -22.25 |
| Jul 26, 2024 | -22.52 |
| Jul 25, 2024 | -21.91 |
| Jul 24, 2024 | -21.82 |
| Jul 23, 2024 | -22.12 |
| Jul 22, 2024 | -21.91 |
| Jul 19, 2024 | -20.78 |
| Jul 18, 2024 | -20.40 |
| Jul 17, 2024 | -20.39 |
| Jul 16, 2024 | -20.68 |
| Jul 15, 2024 | -19.36 |
| Jul 12, 2024 | -18.92 |
| Jul 11, 2024 | -18.56 |
| Jul 10, 2024 | -18.36 |
| Jul 9, 2024 | -18.21 |
| Jul 8, 2024 | -18.42 |
| Jul 5, 2024 | -17.76 |
| Jul 3, 2024 | -18.32 |
| Jul 2, 2024 | -18.21 |
| Jul 1, 2024 | -17.76 |
| Jun 28, 2024 | 35.58 |
| Jun 27, 2024 | 34.24 |
| Jun 26, 2024 | 33.83 |
| Jun 25, 2024 | 32.26 |
| Jun 24, 2024 | 30.55 |
| Jun 21, 2024 | 30.33 |
| Jun 20, 2024 | 30.37 |
| Jun 18, 2024 | 30.44 |
| Jun 17, 2024 | 31.41 |
| Jun 14, 2024 | 30.85 |
| Jun 13, 2024 | 31.93 |
| Jun 12, 2024 | 32.19 |
| Jun 11, 2024 | 31.82 |
| Jun 10, 2024 | 31.71 |
| Jun 7, 2024 | 29.66 |
| Jun 6, 2024 | 30.40 |
| Jun 5, 2024 | 32.26 |
| Jun 4, 2024 | 32.90 |
| Jun 3, 2024 | 34.35 |
| May 31, 2024 | 35.06 |
| May 30, 2024 | 35.32 |
| May 29, 2024 | 34.83 |
| May 28, 2024 | 35.61 |
| May 24, 2024 | 35.50 |
| May 23, 2024 | 35.17 |
| May 22, 2024 | 35.61 |
| May 21, 2024 | 35.58 |
| May 20, 2024 | 35.28 |
| May 17, 2024 | 35.24 |
| May 16, 2024 | 35.69 |
| May 15, 2024 | 36.14 |
| May 14, 2024 | 36.25 |
| May 13, 2024 | 36.28 |
| May 10, 2024 | 36.62 |
| May 9, 2024 | 38.48 |
| May 8, 2024 | 38.15 |
| May 7, 2024 | 35.73 |
| May 6, 2024 | 36.95 |
| May 3, 2024 | 32.71 |
| May 2, 2024 | 33.23 |
| May 1, 2024 | 31.44 |
| Apr 30, 2024 | 31.11 |
| Apr 29, 2024 | 30.55 |
| Apr 26, 2024 | 29.06 |
| Apr 25, 2024 | 28.54 |
| Apr 24, 2024 | 28.43 |
| Apr 23, 2024 | 28.02 |
| Apr 22, 2024 | 27.91 |
| Apr 19, 2024 | 27.50 |
| Apr 18, 2024 | 27.13 |
| Apr 17, 2024 | 27.50 |
| Apr 16, 2024 | 27.91 |
| Apr 15, 2024 | 27.72 |
| Apr 12, 2024 | 28.06 |
| Apr 11, 2024 | 28.88 |
| Apr 10, 2024 | 28.02 |
| Apr 9, 2024 | 29.47 |
| Apr 8, 2024 | 29.12 |
| Apr 5, 2024 | 29.17 |
| Apr 4, 2024 | 28.50 |
| Apr 3, 2024 | 28.91 |
| Apr 2, 2024 | 29.21 |
| Apr 1, 2024 | 29.55 |
| Mar 28, 2024 | -10.69 |
| Mar 27, 2024 | -10.69 |
| Mar 26, 2024 | -10.69 |
| Mar 25, 2024 | -10.69 |
| Mar 22, 2024 | -10.69 |
| Mar 21, 2024 | -10.69 |
| Mar 20, 2024 | -10.69 |
| Mar 19, 2024 | -10.69 |
| Mar 18, 2024 | -10.69 |
| Mar 15, 2024 | -10.69 |
| Mar 14, 2024 | -10.69 |
| Mar 13, 2024 | -10.69 |
| Mar 12, 2024 | -10.69 |
| Mar 11, 2024 | -10.69 |
| Mar 8, 2024 | -10.69 |
| Mar 7, 2024 | -10.69 |
| Mar 6, 2024 | -10.69 |
| Mar 5, 2024 | -10.69 |
| Mar 4, 2024 | -10.69 |
| Mar 1, 2024 | -10.69 |
| Feb 29, 2024 | -10.69 |
| Feb 28, 2024 | -10.69 |
| Feb 27, 2024 | -10.69 |
| Feb 26, 2024 | -10.69 |
| Feb 23, 2024 | -10.69 |
| Feb 22, 2024 | -10.69 |
| Feb 21, 2024 | -10.69 |
| Feb 20, 2024 | -10.69 |
| Feb 16, 2024 | -10.69 |
| Feb 15, 2024 | -10.69 |
| Feb 14, 2024 | -10.69 |
| Feb 13, 2024 | -10.69 |
| Feb 12, 2024 | -10.69 |
| Feb 9, 2024 | -10.69 |
| Feb 8, 2024 | -10.69 |
| Feb 7, 2024 | -10.69 |
| Feb 6, 2024 | -10.69 |
| Feb 5, 2024 | -10.69 |
| Feb 2, 2024 | -10.69 |
| Feb 1, 2024 | -10.69 |
| Jan 31, 2024 | -10.69 |
| Jan 30, 2024 | -10.69 |
| Jan 29, 2024 | -10.69 |
| Jan 26, 2024 | -10.69 |
| Jan 25, 2024 | -10.69 |
| Jan 24, 2024 | -10.69 |
| Jan 23, 2024 | -10.69 |
| Jan 22, 2024 | -10.69 |
| Jan 19, 2024 | -10.69 |
| Jan 18, 2024 | -10.69 |
| Jan 17, 2024 | -10.69 |
| Jan 16, 2024 | -10.69 |
| Jan 12, 2024 | -10.69 |
| Jan 11, 2024 | -10.69 |
| Jan 10, 2024 | -10.69 |
| Jan 9, 2024 | -10.69 |
| Jan 8, 2024 | -10.69 |
| Jan 5, 2024 | -10.69 |
| Jan 4, 2024 | -10.69 |
| Jan 3, 2024 | -10.69 |
| Jan 2, 2024 | -10.69 |
| Dec 29, 2023 | 6.61 |
| Dec 28, 2023 | 6.79 |
| Dec 27, 2023 | 6.71 |
| Dec 26, 2023 | 6.53 |
| Dec 22, 2023 | 6.47 |
| Dec 21, 2023 | 6.58 |
| Dec 20, 2023 | 6.35 |
| Dec 19, 2023 | 6.46 |
| Dec 18, 2023 | 6.25 |
| Dec 15, 2023 | 6.04 |
| Dec 14, 2023 | 6.13 |
| Dec 13, 2023 | 5.94 |
| Dec 12, 2023 | 5.92 |
| Dec 11, 2023 | 6.11 |
| Dec 8, 2023 | 6.14 |
| Dec 7, 2023 | 6.06 |
| Dec 6, 2023 | 6.03 |
| Dec 5, 2023 | 6.05 |
| Dec 4, 2023 | 6.15 |
| Dec 1, 2023 | 6.20 |
| Nov 30, 2023 | 5.96 |
| Nov 29, 2023 | 5.89 |
| Nov 28, 2023 | 5.76 |
| Nov 27, 2023 | 6.20 |
| Nov 24, 2023 | 6.29 |
| Nov 22, 2023 | 6.35 |
| Nov 21, 2023 | 6.24 |
| Nov 20, 2023 | 6.09 |
| Nov 17, 2023 | 6.13 |
| Nov 16, 2023 | 6.15 |
| Nov 15, 2023 | 6.09 |
| Nov 14, 2023 | 6.26 |
| Nov 13, 2023 | 6.09 |
| Nov 10, 2023 | 6.35 |
| Nov 9, 2023 | 5.74 |
| Nov 8, 2023 | 5.76 |
| Nov 7, 2023 | 5.98 |
| Nov 6, 2023 | 6.16 |
| Nov 3, 2023 | 5.51 |
| Nov 2, 2023 | 5.53 |
| Nov 1, 2023 | 5.47 |
| Oct 31, 2023 | 5.36 |
| Oct 30, 2023 | 5.53 |
| Oct 27, 2023 | 5.26 |
| Oct 26, 2023 | 5.27 |
| Oct 25, 2023 | 5.37 |
| Oct 24, 2023 | 5.20 |
| Oct 23, 2023 | 5.05 |
| Oct 20, 2023 | 4.97 |
| Oct 19, 2023 | 5.06 |
| Oct 18, 2023 | 5.23 |
| Oct 17, 2023 | 5.32 |
| Oct 16, 2023 | 5.27 |
| Oct 13, 2023 | 5.19 |
| Oct 12, 2023 | 5.29 |
| Oct 11, 2023 | 5.34 |
| Oct 10, 2023 | 5.28 |
| Oct 9, 2023 | 5.32 |
| Oct 6, 2023 | 5.48 |
| Oct 5, 2023 | 5.43 |
| Oct 4, 2023 | 5.49 |
| Oct 3, 2023 | 5.43 |
| Oct 2, 2023 | 5.49 |
| Sep 29, 2023 | 4.76 |
| Sep 28, 2023 | 4.78 |
| Sep 27, 2023 | 4.76 |
| Sep 26, 2023 | 4.71 |
| Sep 25, 2023 | 4.85 |
| Sep 22, 2023 | 4.88 |
| Sep 21, 2023 | 4.94 |
| Sep 20, 2023 | 5.00 |
| Sep 19, 2023 | 5.32 |
| Sep 18, 2023 | 5.12 |
| Sep 15, 2023 | 4.98 |
| Sep 14, 2023 | 4.87 |
| Sep 13, 2023 | 4.85 |
| Sep 12, 2023 | 4.76 |
| Sep 11, 2023 | 4.84 |
| Sep 8, 2023 | 4.89 |
| Sep 7, 2023 | 4.80 |
| Sep 6, 2023 | 4.77 |
| Sep 5, 2023 | 4.70 |
| Sep 1, 2023 | 4.94 |
| Aug 31, 2023 | 4.82 |
| Aug 30, 2023 | 4.91 |
| Aug 29, 2023 | 4.82 |
| Aug 28, 2023 | 4.89 |
| Aug 25, 2023 | 4.92 |
| Aug 24, 2023 | 4.84 |
| Aug 23, 2023 | 5.02 |
| Aug 22, 2023 | 4.98 |
| Aug 21, 2023 | 4.97 |
| Aug 18, 2023 | 4.98 |
| Aug 17, 2023 | 4.91 |
| Aug 16, 2023 | 4.81 |
| Aug 15, 2023 | 4.84 |
| Aug 14, 2023 | 4.90 |
| Aug 11, 2023 | 5.03 |
| Aug 10, 2023 | 5.16 |
| Aug 9, 2023 | 5.11 |
| Aug 8, 2023 | 5.13 |
| Aug 7, 2023 | 4.88 |
| Aug 4, 2023 | 3.78 |
| Aug 3, 2023 | 3.81 |
| Aug 2, 2023 | 3.77 |
| Aug 1, 2023 | 3.79 |
| Jul 31, 2023 | 3.71 |
| Jul 28, 2023 | 3.78 |
| Jul 27, 2023 | 3.75 |
| Jul 26, 2023 | 3.72 |
| Jul 25, 2023 | 3.58 |
| Jul 24, 2023 | 3.49 |
| Jul 21, 2023 | 3.23 |
| Jul 20, 2023 | 3.22 |
| Jul 19, 2023 | 3.21 |
| Jul 18, 2023 | 3.24 |
| Jul 17, 2023 | 3.08 |
| Jul 14, 2023 | 2.90 |
| Jul 13, 2023 | 2.97 |
| Jul 12, 2023 | 3.07 |
| Jul 11, 2023 | 3.13 |
| Jul 10, 2023 | 3.07 |
| Jul 7, 2023 | 3.18 |
| Jul 6, 2023 | 3.13 |
| Jul 5, 2023 | 3.25 |
| Jul 3, 2023 | 3.32 |
| Jun 30, 2023 | 3.43 |
| Jun 29, 2023 | 10.03 |
| Jun 28, 2023 | 9.89 |
| Jun 27, 2023 | 9.66 |
| Jun 26, 2023 | 9.60 |
| Jun 23, 2023 | 9.25 |
| Jun 22, 2023 | 9.81 |
| Jun 21, 2023 | 9.91 |
| Jun 20, 2023 | 9.89 |
| Jun 16, 2023 | 10.03 |
| Jun 15, 2023 | 9.62 |
| Jun 14, 2023 | 9.72 |
| Jun 13, 2023 | 9.33 |
| Jun 12, 2023 | 9.68 |
| Jun 9, 2023 | 9.95 |
| Jun 8, 2023 | 10.25 |
| Jun 7, 2023 | 10.20 |
| Jun 6, 2023 | 10.20 |
| Jun 5, 2023 | 10.12 |
| Jun 2, 2023 | 10.59 |
| Jun 1, 2023 | 9.79 |
| May 31, 2023 | 9.52 |
| May 30, 2023 | 9.97 |
| May 26, 2023 | 10.36 |
| May 25, 2023 | 9.68 |
| May 24, 2023 | 9.52 |
| May 23, 2023 | 9.83 |
| May 22, 2023 | 10.18 |
| May 19, 2023 | 9.70 |
| May 18, 2023 | 9.93 |
| May 17, 2023 | 9.75 |
| May 16, 2023 | 9.35 |
| May 15, 2023 | 9.89 |
| May 12, 2023 | 9.64 |
| May 11, 2023 | 9.64 |
| May 10, 2023 | 9.23 |
| May 9, 2023 | 8.59 |
| May 8, 2023 | 9.08 |
| May 5, 2023 | 8.24 |
| May 4, 2023 | 8.36 |
| May 3, 2023 | 8.14 |
| May 2, 2023 | 8.13 |
| May 1, 2023 | 8.59 |
| Apr 28, 2023 | 8.44 |
| Apr 27, 2023 | 8.67 |
| Apr 26, 2023 | 8.32 |
| Apr 25, 2023 | 8.67 |
| Apr 24, 2023 | 8.71 |
| Apr 21, 2023 | 8.77 |
| Apr 20, 2023 | 8.91 |
| Apr 19, 2023 | 9.11 |
| Apr 18, 2023 | 9.37 |
| Apr 17, 2023 | 9.64 |
| Apr 14, 2023 | 9.73 |
| Apr 13, 2023 | 9.54 |
| Apr 12, 2023 | 9.33 |
| Apr 11, 2023 | 9.58 |
| Apr 10, 2023 | 8.61 |
| Apr 6, 2023 | 7.85 |
| Apr 5, 2023 | 7.60 |
| Apr 4, 2023 | 7.85 |
| Apr 3, 2023 | 8.33 |
| Mar 31, 2023 | 8.11 |
| Mar 30, 2023 | 5.20 |
| Mar 29, 2023 | 5.20 |
| Mar 28, 2023 | 5.34 |
| Mar 27, 2023 | 5.13 |
| Mar 24, 2023 | 5.10 |
| Mar 23, 2023 | 4.53 |
| Mar 22, 2023 | 4.39 |
| Mar 21, 2023 | 4.36 |
| Mar 20, 2023 | 4.43 |
| Mar 17, 2023 | 4.66 |
| Mar 16, 2023 | 5.20 |
| Mar 15, 2023 | 5.48 |
| Mar 14, 2023 | 5.82 |
| Mar 13, 2023 | 5.58 |
| Mar 10, 2023 | 5.67 |
| Mar 9, 2023 | 5.85 |
| Mar 8, 2023 | 6.28 |
| Mar 7, 2023 | 5.99 |
| Mar 6, 2023 | 6.06 |
| Mar 3, 2023 | 6.10 |
| Mar 2, 2023 | 5.80 |
| Mar 1, 2023 | 6.09 |
| Feb 28, 2023 | 5.56 |
| Feb 27, 2023 | 5.53 |
| Feb 24, 2023 | 5.82 |
| Feb 23, 2023 | 6.04 |
| Feb 22, 2023 | 6.41 |
| Feb 21, 2023 | 6.44 |
| Feb 17, 2023 | 6.95 |
| Feb 16, 2023 | 6.96 |
| Feb 15, 2023 | 7.02 |
| Feb 14, 2023 | 6.57 |
| Feb 13, 2023 | 6.50 |
| Feb 10, 2023 | 6.36 |
| Feb 9, 2023 | 6.33 |
| Feb 8, 2023 | 6.42 |
| Feb 7, 2023 | 6.69 |
| Feb 6, 2023 | 6.69 |
| Feb 3, 2023 | 6.72 |
| Feb 2, 2023 | 6.58 |
| Feb 1, 2023 | 6.49 |
| Jan 31, 2023 | 6.36 |
| Jan 30, 2023 | 6.14 |
| Jan 27, 2023 | 5.96 |
| Jan 26, 2023 | 6.22 |
| Jan 25, 2023 | 6.28 |
| Jan 24, 2023 | 6.26 |
| Jan 23, 2023 | 6.33 |
| Jan 20, 2023 | 5.99 |
| Jan 19, 2023 | 5.88 |
| Jan 18, 2023 | 5.67 |
| Jan 17, 2023 | 5.74 |
| Jan 13, 2023 | 6.02 |
| Jan 12, 2023 | 6.07 |
| Jan 11, 2023 | 6.25 |
| Jan 10, 2023 | 6.26 |
| Jan 9, 2023 | 6.18 |
| Jan 6, 2023 | 5.95 |
| Jan 5, 2023 | 5.82 |
| Jan 4, 2023 | 5.83 |
| Jan 3, 2023 | 5.74 |
| Dec 30, 2022 | -224.17 |
| Dec 29, 2022 | -225.64 |
| Dec 28, 2022 | -222.69 |
| Dec 27, 2022 | -207.98 |
| Dec 23, 2022 | -206.51 |
| Dec 22, 2022 | -209.45 |
| Dec 21, 2022 | -221.96 |
| Dec 20, 2022 | -203.57 |
| Dec 19, 2022 | -195.47 |
| Dec 16, 2022 | -208.72 |
| Dec 15, 2022 | -205.77 |
| Dec 14, 2022 | -213.87 |
| Dec 13, 2022 | -199.89 |
| Dec 12, 2022 | -216.07 |
| Dec 9, 2022 | -233.73 |
| Dec 8, 2022 | -245.50 |
| Dec 7, 2022 | -261.68 |
| Dec 6, 2022 | -262.42 |
| Dec 5, 2022 | -255.06 |
| Dec 2, 2022 | -280.08 |
| Dec 1, 2022 | -280.08 |
| Nov 30, 2022 | -284.49 |
| Nov 29, 2022 | -302.15 |
| Nov 28, 2022 | -302.15 |
| Nov 25, 2022 | -302.15 |
| Nov 23, 2022 | -302.15 |
| Nov 22, 2022 | -296.26 |
| Nov 21, 2022 | -277.87 |
| Nov 18, 2022 | -283.02 |
| Nov 17, 2022 | -273.46 |
| Nov 16, 2022 | -278.61 |
| Nov 15, 2022 | -302.15 |
| Nov 14, 2022 | -287.43 |
| Nov 11, 2022 | -282.28 |
| Nov 10, 2022 | -288.91 |
| Nov 9, 2022 | -291.85 |
| Nov 8, 2022 | -298.47 |
| Nov 7, 2022 | -292.58 |
| Nov 4, 2022 | -235.94 |
| Nov 3, 2022 | -239.61 |
| Nov 2, 2022 | -252.86 |
| Nov 1, 2022 | -255.06 |
| Oct 31, 2022 | -206.51 |
| Oct 28, 2022 | -192.53 |
| Oct 27, 2022 | -192.53 |
| Oct 26, 2022 | -210.92 |
| Oct 25, 2022 | -194.74 |
| Oct 24, 2022 | -199.15 |
| Oct 21, 2022 | -192.53 |
| Oct 20, 2022 | -166.05 |
| Oct 19, 2022 | -157.22 |
| Oct 18, 2022 | -165.31 |
| Oct 17, 2022 | -164.58 |
| Oct 14, 2022 | -143.24 |
| Oct 13, 2022 | -158.69 |
| Oct 12, 2022 | -166.05 |
| Oct 11, 2022 | -174.14 |
| Oct 10, 2022 | -188.85 |
| Oct 7, 2022 | -197.68 |
| Oct 6, 2022 | -209.45 |
| Oct 5, 2022 | -213.87 |
| Oct 4, 2022 | -215.34 |
| Oct 3, 2022 | -207.98 |
| Sep 30, 2022 | -198.42 |
| Sep 29, 2022 | 143.79 |
| Sep 28, 2022 | 146.29 |
| Sep 27, 2022 | 138.80 |
| Sep 26, 2022 | 135.31 |
| Sep 23, 2022 | 145.29 |
| Sep 22, 2022 | 135.81 |
| Sep 21, 2022 | 151.78 |
| Sep 20, 2022 | 144.29 |
| Sep 19, 2022 | 158.77 |
| Sep 16, 2022 | 173.25 |
| Sep 15, 2022 | 190.23 |
| Sep 14, 2022 | 192.72 |
| Sep 13, 2022 | 196.22 |
| Sep 12, 2022 | 208.20 |
| Sep 9, 2022 | 207.70 |
| Sep 8, 2022 | 194.72 |
| Sep 7, 2022 | 190.73 |
| Sep 6, 2022 | 181.24 |
| Sep 2, 2022 | 188.23 |
| Sep 1, 2022 | 186.73 |
| Aug 31, 2022 | 195.72 |
| Aug 30, 2022 | 194.22 |
| Aug 29, 2022 | 191.73 |
| Aug 26, 2022 | 202.21 |
| Aug 25, 2022 | 193.72 |
| Aug 24, 2022 | 196.22 |
| Aug 23, 2022 | 198.72 |
| Aug 22, 2022 | 191.23 |
| Aug 19, 2022 | 192.72 |
| Aug 18, 2022 | 195.72 |
| Aug 17, 2022 | 194.22 |
| Aug 16, 2022 | 194.72 |
| Aug 15, 2022 | 188.73 |
| Aug 12, 2022 | 178.74 |
| Aug 11, 2022 | 167.76 |
| Aug 10, 2022 | 181.24 |
| Aug 9, 2022 | 188.73 |
| Aug 8, 2022 | 211.20 |
| Aug 5, 2022 | 236.16 |
| Aug 4, 2022 | 230.17 |
| Aug 3, 2022 | 250.64 |
| Aug 2, 2022 | 256.13 |
| Aug 1, 2022 | 236.16 |
| Jul 29, 2022 | 232.67 |
| Jul 28, 2022 | 224.68 |
| Jul 27, 2022 | 228.17 |
| Jul 26, 2022 | 229.67 |
| Jul 25, 2022 | 220.68 |
| Jul 22, 2022 | 220.68 |
| Jul 21, 2022 | 219.69 |
| Jul 20, 2022 | 219.19 |
| Jul 19, 2022 | 215.69 |
| Jul 18, 2022 | 213.20 |
| Jul 15, 2022 | 203.21 |
| Jul 14, 2022 | 193.22 |
| Jul 13, 2022 | 198.22 |
| Jul 12, 2022 | 190.23 |
| Jul 11, 2022 | 190.73 |
| Jul 8, 2022 | 192.72 |
| Jul 7, 2022 | 188.23 |
| Jul 6, 2022 | 176.25 |
| Jul 5, 2022 | 183.74 |
| Jul 1, 2022 | 186.23 |
| Jun 30, 2022 | 186.23 |
| Jun 29, 2022 | 26.47 |
| Jun 28, 2022 | 27.47 |
| Jun 27, 2022 | 28.05 |
| Jun 24, 2022 | 27.47 |
| Jun 23, 2022 | 25.17 |
| Jun 22, 2022 | 24.81 |
| Jun 21, 2022 | 25.53 |
| Jun 17, 2022 | 24.31 |
| Jun 16, 2022 | 24.16 |
| Jun 15, 2022 | 25.89 |
| Jun 14, 2022 | 25.03 |
| Jun 13, 2022 | 22.87 |
| Jun 10, 2022 | 25.03 |
| Jun 9, 2022 | 27.54 |
| Jun 8, 2022 | 27.90 |
| Jun 7, 2022 | 28.19 |
| Jun 6, 2022 | 26.83 |
| Jun 3, 2022 | 25.96 |
| Jun 2, 2022 | 24.38 |
| Jun 1, 2022 | 24.60 |
| May 31, 2022 | 26.11 |
| May 27, 2022 | 25.39 |
| May 26, 2022 | 24.88 |
| May 25, 2022 | 23.23 |
| May 24, 2022 | 21.29 |
| May 23, 2022 | 18.12 |
| May 20, 2022 | 17.33 |
| May 19, 2022 | 18.99 |
| May 18, 2022 | 19.20 |
| May 17, 2022 | 19.70 |
| May 16, 2022 | 19.13 |
| May 13, 2022 | 21.29 |
| May 12, 2022 | 19.49 |
| May 11, 2022 | 20.57 |
| May 10, 2022 | 22.94 |
| May 9, 2022 | 26.32 |
| May 6, 2022 | 30.57 |
| May 5, 2022 | 29.56 |
| May 4, 2022 | 30.57 |
| May 3, 2022 | 31.14 |
| May 2, 2022 | 31.79 |
| Apr 29, 2022 | 33.08 |
| Apr 28, 2022 | 32.08 |
| Apr 27, 2022 | 30.93 |
| Apr 26, 2022 | 30.78 |
| Apr 25, 2022 | 31.43 |
| Apr 22, 2022 | 32.00 |
| Apr 21, 2022 | 31.36 |
| Apr 20, 2022 | 32.36 |
| Apr 19, 2022 | 30.93 |
| Apr 18, 2022 | 29.92 |
| Apr 14, 2022 | 30.49 |
| Apr 13, 2022 | 30.49 |
| Apr 12, 2022 | 28.26 |
| Apr 11, 2022 | 27.54 |
| Apr 8, 2022 | 30.57 |
| Apr 7, 2022 | 29.99 |
| Apr 6, 2022 | 29.92 |
| Apr 5, 2022 | 30.93 |
| Apr 4, 2022 | 33.37 |
| Apr 1, 2022 | 34.74 |
| Mar 31, 2022 | 33.08 |
| Mar 30, 2022 | 9.98 |
| Mar 29, 2022 | 10.51 |
| Mar 28, 2022 | 10.56 |
| Mar 25, 2022 | 10.41 |
| Mar 24, 2022 | 10.44 |
| Mar 23, 2022 | 10.39 |
| Mar 22, 2022 | 10.66 |
| Mar 21, 2022 | 10.56 |
| Mar 18, 2022 | 10.36 |
| Mar 17, 2022 | 10.56 |
| Mar 16, 2022 | 10.39 |
| Mar 15, 2022 | 10.11 |
| Mar 14, 2022 | 9.32 |
| Mar 11, 2022 | 9.86 |
| Mar 10, 2022 | 10.44 |
| Mar 9, 2022 | 10.23 |
| Mar 8, 2022 | 9.60 |
| Mar 7, 2022 | 10.03 |
| Mar 4, 2022 | 10.79 |
| Mar 3, 2022 | 10.94 |
| Mar 2, 2022 | 10.94 |
| Mar 1, 2022 | 11.09 |
| Feb 28, 2022 | 11.09 |
| Feb 25, 2022 | 10.94 |
| Feb 24, 2022 | 10.01 |
| Feb 23, 2022 | 10.03 |
| Feb 22, 2022 | 9.91 |
| Feb 18, 2022 | 9.63 |
| Feb 17, 2022 | 10.01 |
| Feb 16, 2022 | 9.88 |
| Feb 15, 2022 | 9.60 |
| Feb 14, 2022 | 9.48 |
| Feb 11, 2022 | 9.43 |
| Feb 10, 2022 | 9.91 |
| Feb 9, 2022 | 9.65 |
| Feb 8, 2022 | 9.50 |
| Feb 7, 2022 | 9.63 |
| Feb 4, 2022 | 8.95 |
| Feb 3, 2022 | 8.84 |
| Feb 2, 2022 | 9.45 |
| Feb 1, 2022 | 8.57 |
| Jan 31, 2022 | 8.92 |
| Jan 28, 2022 | 8.19 |
| Jan 27, 2022 | 8.26 |
| Jan 26, 2022 | 8.79 |
| Jan 25, 2022 | 8.64 |
| Jan 24, 2022 | 9.10 |
| Jan 21, 2022 | 8.67 |
| Jan 20, 2022 | 9.07 |
| Jan 19, 2022 | 8.95 |
| Jan 18, 2022 | 9.60 |
| Jan 14, 2022 | 10.16 |
| Jan 13, 2022 | 10.51 |
| Jan 12, 2022 | 10.56 |
| Jan 11, 2022 | 10.56 |
| Jan 10, 2022 | 10.59 |
| Jan 7, 2022 | 10.27 |
| Jan 6, 2022 | 10.01 |
| Jan 5, 2022 | 10.39 |
| Jan 4, 2022 | 10.56 |
| Jan 3, 2022 | 10.41 |
| Dec 31, 2021 | 10.49 |
| Dec 30, 2021 | 5.37 |
| Dec 29, 2021 | 5.42 |
| Dec 28, 2021 | 5.48 |
| Dec 27, 2021 | 5.48 |
| Dec 23, 2021 | 5.40 |
| Dec 22, 2021 | 5.37 |
| Dec 21, 2021 | 5.37 |
| Dec 20, 2021 | 5.38 |
| Dec 17, 2021 | 5.31 |
| Dec 16, 2021 | 5.41 |
| Dec 15, 2021 | 5.66 |
| Dec 14, 2021 | 5.67 |
| Dec 13, 2021 | 5.75 |
| Dec 10, 2021 | 5.71 |
| Dec 9, 2021 | 5.60 |
| Dec 8, 2021 | 5.61 |
| Dec 7, 2021 | 5.71 |
| Dec 6, 2021 | 5.28 |
| Dec 3, 2021 | 5.16 |
| Dec 2, 2021 | 5.11 |
| Dec 1, 2021 | 5.09 |
| Nov 30, 2021 | 4.94 |
| Nov 29, 2021 | 4.87 |
| Nov 26, 2021 | 5.03 |
| Nov 24, 2021 | 5.15 |
| Nov 23, 2021 | 4.69 |
| Nov 22, 2021 | 4.98 |
| Nov 19, 2021 | 5.03 |
| Nov 18, 2021 | 5.12 |
| Nov 17, 2021 | 5.26 |
| Nov 16, 2021 | 5.23 |
| Nov 15, 2021 | 5.21 |
| Nov 12, 2021 | 5.22 |
| Nov 11, 2021 | 5.03 |
| Nov 10, 2021 | 5.05 |
| Nov 9, 2021 | 5.22 |
| Nov 8, 2021 | 5.10 |
| Nov 5, 2021 | 4.98 |
| Nov 4, 2021 | 4.96 |
| Nov 3, 2021 | 5.02 |
| Nov 2, 2021 | 5.06 |
| Nov 1, 2021 | 5.34 |
| Oct 29, 2021 | 5.08 |
| Oct 28, 2021 | 4.97 |
| Oct 27, 2021 | 4.96 |
| Oct 26, 2021 | 4.96 |
| Oct 25, 2021 | 4.92 |
| Oct 22, 2021 | 4.88 |
| Oct 21, 2021 | 4.87 |
| Oct 20, 2021 | 4.77 |
| Oct 19, 2021 | 4.88 |
| Oct 18, 2021 | 4.85 |
| Oct 15, 2021 | 4.65 |
| Oct 14, 2021 | 4.51 |
| Oct 13, 2021 | 4.73 |
| Oct 12, 2021 | 4.69 |
| Oct 11, 2021 | 4.84 |
| Oct 8, 2021 | 4.80 |
| Oct 7, 2021 | 4.85 |
| Oct 6, 2021 | 4.82 |
| Oct 5, 2021 | 4.88 |
| Oct 4, 2021 | 4.78 |
| Oct 1, 2021 | 4.64 |
| Sep 30, 2021 | 4.59 |
| Sep 29, 2021 | 5.43 |
| Sep 28, 2021 | 5.70 |
| Sep 27, 2021 | 5.06 |
| Sep 24, 2021 | 5.09 |
| Sep 23, 2021 | 5.09 |
| Sep 22, 2021 | 4.91 |
| Sep 21, 2021 | 4.87 |
| Sep 20, 2021 | 4.98 |
| Sep 17, 2021 | 5.17 |
| Sep 16, 2021 | 5.09 |
| Sep 15, 2021 | 4.97 |
| Sep 14, 2021 | 4.96 |
| Sep 13, 2021 | 4.91 |
| Sep 10, 2021 | 4.91 |
| Sep 9, 2021 | 4.93 |
| Sep 8, 2021 | 4.94 |
| Sep 7, 2021 | 5.09 |
| Sep 3, 2021 | 5.05 |
| Sep 2, 2021 | 5.19 |
| Sep 1, 2021 | 5.24 |
| Aug 31, 2021 | 5.21 |
| Aug 30, 2021 | 5.16 |
| Aug 27, 2021 | 5.13 |
| Aug 26, 2021 | 5.17 |
| Aug 25, 2021 | 5.17 |
| Aug 24, 2021 | 5.10 |
| Aug 23, 2021 | 4.90 |
| Aug 20, 2021 | 4.87 |
| Aug 19, 2021 | 4.98 |
| Aug 18, 2021 | 4.96 |
| Aug 17, 2021 | 4.98 |
| Aug 16, 2021 | 5.37 |
| Aug 13, 2021 | 5.81 |
| Aug 12, 2021 | 5.67 |
| Aug 11, 2021 | 5.61 |
| Aug 10, 2021 | 5.53 |
| Aug 9, 2021 | 5.77 |
| Aug 6, 2021 | 6.04 |
| Aug 5, 2021 | 5.99 |
| Aug 4, 2021 | 6.04 |
| Aug 3, 2021 | 6.19 |
| Aug 2, 2021 | 5.72 |
| Jul 30, 2021 | 5.75 |
| Jul 29, 2021 | 5.77 |
| Jul 28, 2021 | 5.59 |
| Jul 27, 2021 | 5.55 |
| Jul 26, 2021 | 5.70 |
| Jul 23, 2021 | 5.74 |
| Jul 22, 2021 | 5.86 |
| Jul 21, 2021 | 5.82 |
| Jul 20, 2021 | 5.76 |
| Jul 19, 2021 | 5.83 |
| Jul 16, 2021 | 5.86 |
| Jul 15, 2021 | 5.88 |
| Jul 14, 2021 | 5.91 |
| Jul 13, 2021 | 5.92 |
| Jul 12, 2021 | 5.98 |
| Jul 9, 2021 | 6.03 |
| Jul 8, 2021 | 6.08 |
| Jul 7, 2021 | 6.37 |
| Jul 6, 2021 | 6.58 |
| Jul 2, 2021 | 6.63 |
| Jul 1, 2021 | 6.83 |
| Jun 30, 2021 | 6.61 |
| Jun 29, 2021 | 7.75 |
| Jun 28, 2021 | 7.87 |
| Jun 25, 2021 | 7.69 |
| Jun 24, 2021 | 7.59 |
| Jun 23, 2021 | 7.48 |
| Jun 22, 2021 | 7.35 |
| Jun 21, 2021 | 7.37 |
| Jun 18, 2021 | 7.35 |
| Jun 17, 2021 | 7.37 |
| Jun 16, 2021 | 7.38 |
| Jun 15, 2021 | 7.30 |
| Jun 14, 2021 | 7.33 |
| Jun 11, 2021 | 7.48 |
| Jun 10, 2021 | 7.60 |
| Jun 9, 2021 | 7.37 |
| Jun 8, 2021 | 7.39 |
| Jun 7, 2021 | 7.29 |
| Jun 4, 2021 | 7.29 |
| Jun 3, 2021 | 7.28 |
| Jun 2, 2021 | 7.29 |
| Jun 1, 2021 | 7.44 |
| May 28, 2021 | 7.50 |
| May 27, 2021 | 7.33 |
| May 26, 2021 | 7.28 |
| May 25, 2021 | 7.31 |
| May 24, 2021 | 7.36 |
| May 21, 2021 | 7.41 |
| May 20, 2021 | 7.47 |
| May 19, 2021 | 7.19 |
| May 18, 2021 | 7.29 |
| May 17, 2021 | 7.04 |
| May 14, 2021 | 7.03 |
| May 13, 2021 | 7.03 |
| May 12, 2021 | 6.94 |
| May 11, 2021 | 6.97 |
| May 10, 2021 | 6.93 |
| May 7, 2021 | 6.68 |
| May 6, 2021 | 6.54 |
| May 5, 2021 | 6.30 |
| May 4, 2021 | 6.20 |
| May 3, 2021 | 6.23 |
| Apr 30, 2021 | 6.01 |
| Apr 29, 2021 | 6.23 |
| Apr 28, 2021 | 6.19 |
| Apr 27, 2021 | 6.02 |
| Apr 26, 2021 | 6.00 |
| Apr 23, 2021 | 6.04 |
| Apr 22, 2021 | 5.99 |
| Apr 21, 2021 | 5.96 |
| Apr 20, 2021 | 5.94 |
| Apr 19, 2021 | 6.04 |
| Apr 16, 2021 | 6.00 |
| Apr 15, 2021 | 5.99 |
| Apr 14, 2021 | 5.77 |
| Apr 13, 2021 | 5.82 |
| Apr 12, 2021 | 5.86 |
| Apr 9, 2021 | 5.99 |
| Apr 8, 2021 | 6.03 |
| Apr 7, 2021 | 6.04 |
| Apr 6, 2021 | 6.19 |
| Apr 5, 2021 | 6.03 |
| Apr 1, 2021 | 6.08 |
| Mar 31, 2021 | 6.00 |
| Mar 30, 2021 | 8.21 |
| Mar 29, 2021 | 8.23 |
| Mar 26, 2021 | 8.56 |
| Mar 25, 2021 | 8.58 |
| Mar 24, 2021 | 8.76 |
| Mar 23, 2021 | 8.53 |
| Mar 22, 2021 | 9.05 |
| Mar 19, 2021 | 9.06 |
| Mar 18, 2021 | 8.23 |
| Mar 17, 2021 | 8.36 |
| Mar 16, 2021 | 8.31 |
| Mar 15, 2021 | 8.31 |
| Mar 12, 2021 | 8.26 |
| Mar 11, 2021 | 8.26 |
| Mar 10, 2021 | 7.69 |
| Mar 9, 2021 | 7.71 |
| Mar 8, 2021 | 7.39 |
| Mar 5, 2021 | 7.26 |
| Mar 4, 2021 | 7.37 |
| Mar 3, 2021 | 7.37 |
| Mar 2, 2021 | 7.51 |
| Mar 1, 2021 | 7.42 |
| Feb 26, 2021 | 7.11 |
| Feb 25, 2021 | 7.19 |
| Feb 24, 2021 | 7.66 |
| Feb 23, 2021 | 7.47 |
| Feb 22, 2021 | 7.44 |
| Feb 19, 2021 | 7.34 |
| Feb 18, 2021 | 7.22 |
| Feb 17, 2021 | 7.34 |
| Feb 16, 2021 | 7.47 |
| Feb 12, 2021 | 7.79 |
| Feb 11, 2021 | 7.19 |
| Feb 10, 2021 | 7.26 |
| Feb 9, 2021 | 7.57 |
| Feb 8, 2021 | 7.66 |
| Feb 5, 2021 | 7.84 |
| Feb 4, 2021 | 7.69 |
| Feb 3, 2021 | 7.47 |
| Feb 2, 2021 | 7.47 |
| Feb 1, 2021 | 7.46 |
| Jan 29, 2021 | 7.29 |
| Jan 28, 2021 | 7.32 |
| Jan 27, 2021 | 7.34 |
| Jan 26, 2021 | 8.01 |
| Jan 25, 2021 | 7.98 |
| Jan 22, 2021 | 7.93 |
| Jan 21, 2021 | 7.94 |
| Jan 20, 2021 | 7.73 |
| Jan 19, 2021 | 7.73 |
| Jan 15, 2021 | 7.88 |
| Jan 14, 2021 | 7.86 |
| Jan 13, 2021 | 7.66 |
| Jan 12, 2021 | 7.91 |
| Jan 11, 2021 | 7.86 |
| Jan 8, 2021 | 7.84 |
| Jan 7, 2021 | 8.31 |
| Jan 6, 2021 | 8.29 |
| Jan 5, 2021 | 8.36 |
| Jan 4, 2021 | 8.09 |
| Dec 31, 2020 | 8.31 |
| Dec 30, 2020 | 9.73 |
| Dec 29, 2020 | 9.48 |
| Dec 28, 2020 | 10.58 |
| Dec 24, 2020 | 10.29 |
| Dec 23, 2020 | 12.13 |
| Dec 22, 2020 | 12.04 |
| Dec 21, 2020 | 11.14 |
| Dec 18, 2020 | 10.91 |
| Dec 17, 2020 | 10.44 |
| Dec 16, 2020 | 9.52 |
| Dec 15, 2020 | 9.43 |
| Dec 14, 2020 | 9.07 |
| Dec 11, 2020 | 9.36 |
| Dec 10, 2020 | 9.21 |
| Dec 9, 2020 | 9.09 |
| Dec 8, 2020 | 10.08 |
| Dec 7, 2020 | 10.35 |
| Dec 4, 2020 | 9.99 |
| Dec 3, 2020 | 9.36 |
| Dec 2, 2020 | 9.10 |
| Dec 1, 2020 | 9.25 |
| Nov 30, 2020 | 9.37 |
| Nov 27, 2020 | 9.66 |
| Nov 25, 2020 | 9.68 |
| Nov 24, 2020 | 9.73 |
| Nov 23, 2020 | 9.84 |
| Nov 20, 2020 | 9.23 |
| Nov 19, 2020 | 9.01 |
| Nov 18, 2020 | 8.76 |
| Nov 17, 2020 | 9.23 |
| Nov 16, 2020 | 9.23 |
| Nov 13, 2020 | 9.30 |
| Nov 12, 2020 | 8.98 |
| Nov 11, 2020 | 8.26 |
| Nov 10, 2020 | 8.29 |
| Nov 9, 2020 | 7.35 |
| Nov 6, 2020 | 7.84 |
| Nov 5, 2020 | 7.86 |
| Nov 4, 2020 | 7.30 |
| Nov 3, 2020 | 6.65 |
| Nov 2, 2020 | 6.24 |
| Oct 30, 2020 | 6.49 |
| Oct 29, 2020 | 6.83 |
| Oct 28, 2020 | 6.67 |
| Oct 27, 2020 | 6.88 |
| Oct 26, 2020 | 7.52 |
| Oct 23, 2020 | 7.84 |
| Oct 22, 2020 | 7.70 |
| Oct 21, 2020 | 7.84 |
| Oct 20, 2020 | 8.00 |
| Oct 19, 2020 | 6.60 |
| Oct 16, 2020 | 6.90 |
| Oct 15, 2020 | 7.21 |
| Oct 14, 2020 | 7.46 |
| Oct 13, 2020 | 7.53 |
| Oct 12, 2020 | 7.86 |
| Oct 9, 2020 | 8.54 |
| Oct 8, 2020 | 8.27 |
| Oct 7, 2020 | 8.47 |
| Oct 6, 2020 | 8.54 |
| Oct 5, 2020 | 7.97 |
| Oct 2, 2020 | 8.31 |
| Oct 1, 2020 | 8.40 |
| Sep 30, 2020 | 8.02 |
| Sep 29, 2020 | 9.40 |
| Sep 28, 2020 | 9.13 |
| Sep 25, 2020 | 9.56 |
| Sep 24, 2020 | 9.42 |
| Sep 23, 2020 | 10.03 |
| Sep 22, 2020 | 10.69 |
| Sep 21, 2020 | 11.00 |
| Sep 18, 2020 | 11.14 |
| Sep 17, 2020 | 11.72 |
| Sep 16, 2020 | 11.84 |
| Sep 15, 2020 | 12.03 |
| Sep 14, 2020 | 12.09 |
| Sep 11, 2020 | 11.78 |
| Sep 10, 2020 | 12.27 |
| Sep 9, 2020 | 12.13 |
| Sep 8, 2020 | 13.05 |
| Sep 4, 2020 | 11.39 |
| Sep 3, 2020 | 11.72 |
| Sep 2, 2020 | 12.89 |
| Sep 1, 2020 | 13.87 |
| Aug 31, 2020 | 14.22 |
| Aug 28, 2020 | 14.10 |
| Aug 27, 2020 | 13.61 |
| Aug 26, 2020 | 14.16 |
| Aug 25, 2020 | 14.22 |
| Aug 24, 2020 | 13.20 |
| Aug 21, 2020 | 11.94 |
| Aug 20, 2020 | 12.09 |
| Aug 19, 2020 | 12.99 |
| Aug 18, 2020 | 12.66 |
| Aug 17, 2020 | 13.11 |
| Aug 14, 2020 | 13.53 |
| Aug 13, 2020 | 11.82 |
| Aug 12, 2020 | 11.82 |
| Aug 11, 2020 | 9.19 |
| Aug 10, 2020 | 9.03 |
| Aug 7, 2020 | 8.80 |
| Aug 6, 2020 | 9.62 |
| Aug 5, 2020 | 9.11 |
| Aug 4, 2020 | 8.90 |
| Aug 3, 2020 | 7.79 |
| Jul 31, 2020 | 8.86 |
| Jul 30, 2020 | 9.21 |
| Jul 29, 2020 | 8.68 |
| Jul 28, 2020 | 9.38 |
| Jul 27, 2020 | 9.29 |
| Jul 24, 2020 | 9.70 |
| Jul 23, 2020 | 10.81 |
| Jul 22, 2020 | 10.20 |
| Jul 21, 2020 | 9.38 |
| Jul 20, 2020 | 7.60 |
| Jul 17, 2020 | 7.12 |
| Jul 16, 2020 | 7.46 |
| Jul 15, 2020 | 7.73 |
| Jul 14, 2020 | 7.86 |
| Jul 13, 2020 | 7.20 |
| Jul 10, 2020 | 6.93 |
| Jul 9, 2020 | 6.60 |
| Jul 8, 2020 | 6.46 |
| Jul 7, 2020 | 6.44 |
| Jul 6, 2020 | 6.54 |
| Jul 2, 2020 | 6.27 |
| Jul 1, 2020 | 6.11 |
| Jun 30, 2020 | 6.07 |
| Jun 29, 2020 | 9.73 |
| Jun 26, 2020 | 9.87 |
| Jun 25, 2020 | 10.12 |
| Jun 24, 2020 | 10.27 |
| Jun 23, 2020 | 10.69 |
| Jun 22, 2020 | 9.96 |
| Jun 19, 2020 | 10.28 |
| Jun 18, 2020 | 10.38 |
| Jun 17, 2020 | 10.63 |
| Jun 16, 2020 | 11.00 |
| Jun 15, 2020 | 10.66 |
| Jun 12, 2020 | 10.77 |
| Jun 11, 2020 | 10.12 |
| Jun 10, 2020 | 10.57 |
| Jun 9, 2020 | 9.96 |
| Jun 8, 2020 | 10.60 |
| Jun 5, 2020 | 10.63 |
| Jun 4, 2020 | 10.55 |
| Jun 3, 2020 | 9.73 |
| Jun 2, 2020 | 10.12 |
| Jun 1, 2020 | 10.12 |
| May 29, 2020 | 9.84 |
| May 28, 2020 | 9.62 |
| May 27, 2020 | 9.84 |
| May 26, 2020 | 8.66 |
| May 22, 2020 | 9.14 |
| May 21, 2020 | 8.55 |
| May 20, 2020 | 7.29 |
| May 19, 2020 | 6.44 |
| May 18, 2020 | 6.70 |
| May 15, 2020 | 6.75 |
| May 14, 2020 | 6.75 |
| May 13, 2020 | 6.75 |
| May 12, 2020 | 6.05 |
| May 11, 2020 | 5.71 |
| May 8, 2020 | 5.91 |
| May 7, 2020 | 5.88 |
| May 6, 2020 | 5.35 |
| May 5, 2020 | 5.43 |
| May 4, 2020 | 5.57 |
| May 1, 2020 | 5.49 |
| Apr 30, 2020 | 5.91 |
| Apr 29, 2020 | 5.91 |
| Apr 28, 2020 | 5.43 |
| Apr 27, 2020 | 5.91 |
| Apr 24, 2020 | 5.69 |
| Apr 23, 2020 | 5.66 |
| Apr 22, 2020 | 5.49 |
| Apr 21, 2020 | 5.74 |
| Apr 20, 2020 | 5.72 |
| Apr 17, 2020 | 5.63 |
| Apr 16, 2020 | 5.49 |
| Apr 15, 2020 | 5.61 |
| Apr 14, 2020 | 5.61 |
| Apr 13, 2020 | 5.63 |
| Apr 9, 2020 | 5.45 |
| Apr 8, 2020 | 5.63 |
| Apr 7, 2020 | 5.43 |
| Apr 6, 2020 | 5.21 |
| Apr 3, 2020 | 5.35 |
| Apr 2, 2020 | 5.29 |
| Apr 1, 2020 | 5.12 |
| Mar 31, 2020 | 5.07 |
| Mar 30, 2020 | 5.61 |
| Mar 27, 2020 | 6.22 |
| Mar 26, 2020 | 6.03 |
| Mar 25, 2020 | 5.61 |
| Mar 24, 2020 | 4.84 |
| Mar 23, 2020 | 4.49 |
| Mar 20, 2020 | 4.39 |
| Mar 19, 2020 | 4.67 |
| Mar 18, 2020 | 4.35 |
| Mar 17, 2020 | 4.63 |
| Mar 16, 2020 | 3.78 |
| Mar 13, 2020 | 5.80 |
| Mar 12, 2020 | 4.86 |
| Mar 11, 2020 | 6.64 |
| Mar 10, 2020 | 7.35 |
| Mar 9, 2020 | 7.44 |
| Mar 6, 2020 | 7.86 |
| Mar 5, 2020 | 9.08 |
| Mar 4, 2020 | 8.52 |
| Mar 3, 2020 | 7.67 |
| Mar 2, 2020 | 8.52 |
| Feb 28, 2020 | 9.31 |
| Feb 27, 2020 | 8.47 |
| Feb 26, 2020 | 8.47 |
| Feb 25, 2020 | 6.78 |
| Feb 24, 2020 | 7.72 |
| Feb 21, 2020 | 7.16 |
| Feb 20, 2020 | 7.16 |
| Feb 19, 2020 | 7.16 |
| Feb 18, 2020 | 7.16 |
| Feb 14, 2020 | 7.11 |
| Feb 13, 2020 | 6.31 |
| Feb 12, 2020 | 6.69 |
| Feb 11, 2020 | 6.74 |
| Feb 10, 2020 | 6.78 |
| Feb 7, 2020 | 6.53 |
| Feb 6, 2020 | 6.50 |
| Feb 5, 2020 | 6.34 |
| Feb 4, 2020 | 6.22 |
| Feb 3, 2020 | 6.13 |
| Jan 31, 2020 | 6.55 |
| Jan 30, 2020 | 6.55 |
| Jan 29, 2020 | 6.92 |
| Jan 28, 2020 | 7.67 |
| Jan 27, 2020 | 6.78 |
| Jan 24, 2020 | 6.97 |
| Jan 23, 2020 | 6.27 |
| Jan 22, 2020 | 6.08 |
| Jan 21, 2020 | 5.85 |
| Jan 17, 2020 | 5.78 |
| Jan 15, 2020 | 6.13 |
| Jan 14, 2020 | 6.08 |
| Jan 13, 2020 | 6.31 |
| Jan 10, 2020 | 6.20 |
| Jan 9, 2020 | 6.50 |
| Jan 8, 2020 | 7.16 |
| Jan 7, 2020 | 7.06 |
| Jan 6, 2020 | 8.00 |
| Jan 3, 2020 | 7.44 |
| Jan 2, 2020 | 8.14 |
| Dec 31, 2019 | 8.14 |
| Dec 30, 2019 | 51.53 |
| Dec 27, 2019 | 51.01 |
| Dec 26, 2019 | 54.66 |
| Dec 24, 2019 | 55.44 |
| Dec 23, 2019 | 56.09 |
| Dec 20, 2019 | 54.92 |
| Dec 19, 2019 | 55.70 |
| Dec 18, 2019 | 56.22 |
| Dec 17, 2019 | 54.92 |
| Dec 16, 2019 | 56.48 |
| Dec 13, 2019 | 58.30 |
| Dec 12, 2019 | 51.14 |
| Dec 11, 2019 | 54.66 |
| Dec 10, 2019 | 56.09 |
| Dec 9, 2019 | 48.66 |
| Dec 6, 2019 | 46.58 |
| Dec 5, 2019 | 39.28 |
| Dec 4, 2019 | 39.02 |
| Dec 3, 2019 | 42.67 |
| Dec 2, 2019 | 41.36 |
| Nov 29, 2019 | 41.36 |
| Nov 27, 2019 | 42.64 |
| Nov 26, 2019 | 41.62 |
| Nov 25, 2019 | 41.10 |
| Nov 22, 2019 | 39.54 |
| Nov 21, 2019 | 41.88 |
| Nov 20, 2019 | 44.49 |
| Nov 19, 2019 | 43.45 |
| Nov 18, 2019 | 42.67 |
| Nov 15, 2019 | 39.54 |
| Nov 14, 2019 | 40.06 |
| Nov 13, 2019 | 42.93 |
| Nov 12, 2019 | 43.45 |
| Nov 11, 2019 | 42.15 |
| Nov 8, 2019 | 45.27 |
| Nov 7, 2019 | 46.71 |
| Nov 6, 2019 | 48.92 |
| Nov 5, 2019 | 48.66 |
| Nov 4, 2019 | 45.79 |
| Nov 1, 2019 | 51.01 |
| Oct 31, 2019 | 46.32 |
| Oct 30, 2019 | 50.22 |
| Oct 29, 2019 | 50.49 |
| Oct 28, 2019 | 51.79 |
| Oct 25, 2019 | 51.53 |
| Oct 24, 2019 | 51.53 |
| Oct 23, 2019 | 52.05 |
| Oct 22, 2019 | 52.31 |
| Oct 21, 2019 | 51.53 |
| Oct 18, 2019 | 51.53 |
| Oct 17, 2019 | 51.27 |
| Oct 16, 2019 | 52.31 |
| Oct 15, 2019 | 52.05 |
| Oct 14, 2019 | 53.09 |
| Oct 11, 2019 | 52.83 |
| Oct 10, 2019 | 53.35 |
| Oct 9, 2019 | 55.57 |
| Oct 8, 2019 | 55.18 |
| Oct 7, 2019 | 51.79 |
| Oct 4, 2019 | 49.18 |
| Oct 3, 2019 | 47.88 |
| Oct 2, 2019 | 49.44 |
| Oct 1, 2019 | 50.22 |
| Sep 30, 2019 | 49.96 |
| Sep 27, 2019 | -41.60 |
| Sep 26, 2019 | -42.25 |
| Sep 25, 2019 | -45.09 |
| Sep 24, 2019 | -44.87 |
| Sep 23, 2019 | -42.80 |
| Sep 20, 2019 | -45.09 |
| Sep 19, 2019 | -42.04 |
| Sep 18, 2019 | -39.64 |
| Sep 17, 2019 | -40.73 |
| Sep 16, 2019 | -46.62 |
| Sep 13, 2019 | -42.91 |
| Sep 12, 2019 | -44.44 |
| Sep 11, 2019 | -44.44 |
| Sep 10, 2019 | -42.69 |
| Sep 9, 2019 | -46.18 |
| Sep 6, 2019 | -42.04 |
| Sep 5, 2019 | -45.48 |
| Sep 4, 2019 | -44.65 |
| Sep 3, 2019 | -44.65 |
| Aug 30, 2019 | -41.27 |
| Aug 29, 2019 | -39.64 |
| Aug 28, 2019 | -40.29 |
| Aug 27, 2019 | -41.38 |
| Aug 26, 2019 | -40.44 |
| Aug 23, 2019 | -39.20 |
| Aug 22, 2019 | -42.47 |
| Aug 21, 2019 | -39.85 |
| Aug 20, 2019 | -37.89 |
| Aug 19, 2019 | -37.02 |
| Aug 16, 2019 | -32.22 |
| Aug 15, 2019 | -33.74 |
| Aug 14, 2019 | -35.93 |
| Aug 13, 2019 | -36.58 |
| Aug 12, 2019 | -36.36 |
| Aug 9, 2019 | -34.40 |
| Aug 8, 2019 | -33.96 |
| Aug 7, 2019 | -35.93 |
| Aug 6, 2019 | -35.05 |
| Aug 5, 2019 | -36.36 |
| Aug 1, 2019 | -36.36 |
| Jul 31, 2019 | -36.36 |
| Jul 30, 2019 | -37.45 |
| Jul 29, 2019 | -38.11 |
| Jul 26, 2019 | -41.16 |
| Jul 25, 2019 | -37.89 |
| Jul 24, 2019 | -37.89 |
| Jul 23, 2019 | -38.11 |
| Jul 22, 2019 | -37.67 |
| Jul 19, 2019 | -39.85 |
| Jul 18, 2019 | -39.64 |
| Jul 17, 2019 | -41.82 |
| Jul 16, 2019 | -41.60 |
| Jul 15, 2019 | -44.65 |
| Jul 12, 2019 | -42.47 |
| Jul 11, 2019 | -43.34 |
| Jul 10, 2019 | -45.09 |
| Jul 9, 2019 | -41.82 |
| Jul 8, 2019 | -42.04 |
| Jul 5, 2019 | -43.78 |
| Jul 3, 2019 | -45.09 |
| Jul 2, 2019 | -43.34 |
| Jul 1, 2019 | -45.96 |
| Jun 28, 2019 | -19.96 |
| Jun 27, 2019 | -18.90 |
| Jun 26, 2019 | -18.66 |
| Jun 25, 2019 | -19.38 |
| Jun 24, 2019 | -20.34 |
| Jun 21, 2019 | -21.11 |
| Jun 20, 2019 | -21.59 |
| Jun 19, 2019 | -22.55 |
| Jun 18, 2019 | -22.55 |
| Jun 17, 2019 | -23.13 |
| Jun 14, 2019 | -23.13 |
| Jun 13, 2019 | -22.74 |
| Jun 12, 2019 | -23.70 |
| Jun 11, 2019 | -24.47 |
| Jun 10, 2019 | -22.84 |
| Jun 7, 2019 | -23.20 |
| Jun 6, 2019 | -23.32 |
| Jun 5, 2019 | -22.84 |
| Jun 4, 2019 | -24.85 |
| Jun 3, 2019 | -24.57 |
| May 31, 2019 | -24.18 |
| May 30, 2019 | -22.84 |
| May 29, 2019 | -24.57 |
| May 28, 2019 | -23.99 |
| May 24, 2019 | -23.99 |
| May 23, 2019 | -25.05 |
| May 22, 2019 | -25.24 |
| May 21, 2019 | -25.00 |
| May 20, 2019 | -24.66 |
| May 17, 2019 | -23.22 |
| May 16, 2019 | -25.91 |
| May 15, 2019 | -23.70 |
| May 14, 2019 | -25.14 |
| May 13, 2019 | -24.66 |
| May 10, 2019 | -28.22 |
| May 9, 2019 | -27.35 |
| May 8, 2019 | -26.87 |
| May 7, 2019 | -27.11 |
| May 6, 2019 | -27.35 |
| May 3, 2019 | -28.31 |
| May 2, 2019 | -27.35 |
| May 1, 2019 | -27.74 |
| Apr 30, 2019 | -26.97 |
| Apr 29, 2019 | -28.50 |
| Apr 26, 2019 | -27.74 |
| Apr 25, 2019 | -28.02 |
| Apr 24, 2019 | -27.64 |
| Apr 23, 2019 | -27.45 |
| Apr 22, 2019 | -27.74 |
| Apr 18, 2019 | -28.79 |
| Apr 17, 2019 | -28.02 |
| Apr 16, 2019 | -28.79 |
| Apr 15, 2019 | -28.60 |
| Apr 12, 2019 | -28.69 |
| Apr 11, 2019 | -28.79 |
| Apr 10, 2019 | -27.74 |
| Apr 9, 2019 | -27.83 |
| Apr 8, 2019 | -27.50 |
| Apr 5, 2019 | -27.45 |
| Apr 4, 2019 | -27.83 |
| Apr 3, 2019 | -27.26 |
| Apr 2, 2019 | -28.79 |
| Apr 1, 2019 | -28.50 |
| Mar 29, 2019 | -14.30 |
| Mar 28, 2019 | -14.97 |
| Mar 27, 2019 | -14.94 |
| Mar 26, 2019 | -14.00 |
| Mar 25, 2019 | -13.21 |
| Mar 22, 2019 | -13.95 |
| Mar 21, 2019 | -14.06 |
| Mar 20, 2019 | -14.12 |
| Mar 19, 2019 | -14.91 |
| Mar 18, 2019 | -14.90 |
| Mar 15, 2019 | -14.85 |
| Mar 14, 2019 | -13.40 |
| Mar 13, 2019 | -13.34 |
| Mar 12, 2019 | -13.21 |
| Mar 11, 2019 | -13.21 |
| Mar 8, 2019 | -14.30 |
| Mar 7, 2019 | -14.73 |
| Mar 6, 2019 | -14.54 |
| Mar 5, 2019 | -14.91 |
| Mar 4, 2019 | -14.61 |
| Mar 1, 2019 | -14.54 |
| Feb 28, 2019 | -14.73 |
| Feb 27, 2019 | -14.91 |
| Feb 26, 2019 | -14.73 |
| Feb 25, 2019 | -15.03 |
| Feb 22, 2019 | -14.85 |
| Feb 21, 2019 | -14.42 |
| Feb 20, 2019 | -14.61 |
| Feb 19, 2019 | -14.91 |
| Feb 15, 2019 | -14.61 |
| Feb 14, 2019 | -14.85 |
| Feb 13, 2019 | -15.51 |
| Feb 12, 2019 | -15.09 |
| Feb 11, 2019 | -14.61 |
| Feb 8, 2019 | -14.85 |
| Feb 7, 2019 | -15.15 |
| Feb 6, 2019 | -14.73 |
| Feb 5, 2019 | -13.64 |
| Feb 4, 2019 | -13.70 |
| Feb 1, 2019 | -13.64 |
| Jan 31, 2019 | -13.07 |
| Jan 30, 2019 | -13.70 |
| Jan 29, 2019 | -12.97 |
| Jan 28, 2019 | -13.03 |
| Jan 25, 2019 | -12.49 |
| Jan 24, 2019 | -12.85 |
| Jan 23, 2019 | -13.03 |
| Jan 22, 2019 | -12.79 |
| Jan 18, 2019 | -12.91 |
| Jan 17, 2019 | -12.43 |
| Jan 16, 2019 | -11.94 |
| Jan 15, 2019 | -13.03 |
| Jan 14, 2019 | -12.25 |
| Jan 11, 2019 | -12.61 |
| Jan 10, 2019 | -11.70 |
| Jan 9, 2019 | -12.91 |
| Jan 8, 2019 | -12.97 |
| Jan 7, 2019 | -13.27 |
| Jan 4, 2019 | -12.73 |
| Jan 3, 2019 | -12.97 |
| Jan 2, 2019 | -12.79 |
| Dec 31, 2018 | -14.91 |
| Dec 28, 2018 | -23.77 |
| Dec 27, 2018 | -24.91 |
| Dec 26, 2018 | -25.17 |
| Dec 24, 2018 | -25.80 |
| Dec 21, 2018 | -22.63 |
| Dec 20, 2018 | -24.79 |
| Dec 19, 2018 | -25.29 |
| Dec 18, 2018 | -25.80 |
| Dec 17, 2018 | -25.29 |
| Dec 14, 2018 | -26.31 |
| Dec 13, 2018 | -24.02 |
| Dec 12, 2018 | -28.21 |
| Dec 11, 2018 | -26.69 |
| Dec 10, 2018 | -26.43 |
| Dec 7, 2018 | -28.34 |
| Dec 6, 2018 | -27.96 |
| Dec 4, 2018 | -26.18 |
| Dec 3, 2018 | -25.80 |
| Nov 30, 2018 | -24.79 |
| Nov 29, 2018 | -25.55 |
| Nov 28, 2018 | -25.04 |
| Nov 27, 2018 | -26.56 |
| Nov 26, 2018 | -25.93 |
| Nov 23, 2018 | -26.05 |
| Nov 21, 2018 | -28.21 |
| Nov 20, 2018 | -27.13 |
| Nov 19, 2018 | -28.34 |
| Nov 16, 2018 | -29.48 |
| Nov 15, 2018 | -28.97 |
| Nov 14, 2018 | -28.97 |
| Nov 13, 2018 | -29.10 |
| Nov 12, 2018 | -28.97 |
| Nov 9, 2018 | -28.97 |
| Nov 8, 2018 | -29.22 |
| Nov 7, 2018 | -29.48 |
| Nov 6, 2018 | -25.67 |
| Nov 5, 2018 | -24.66 |
| Nov 2, 2018 | -24.41 |
| Nov 1, 2018 | -23.26 |
| Oct 31, 2018 | -23.01 |
| Oct 30, 2018 | -21.74 |
| Oct 29, 2018 | -20.73 |
| Oct 26, 2018 | -21.87 |
| Oct 25, 2018 | -21.24 |
| Oct 24, 2018 | -20.35 |
| Oct 23, 2018 | -19.97 |
| Oct 22, 2018 | -18.45 |
| Oct 19, 2018 | -20.09 |
| Oct 18, 2018 | -21.74 |
| Oct 17, 2018 | -19.59 |
| Oct 16, 2018 | -19.59 |
| Oct 15, 2018 | -20.28 |
| Oct 12, 2018 | -20.73 |
| Oct 11, 2018 | -20.09 |
| Oct 10, 2018 | -20.86 |
| Oct 9, 2018 | -20.98 |
| Oct 8, 2018 | -22.00 |
| Oct 5, 2018 | -22.25 |
| Oct 4, 2018 | -21.36 |
| Oct 3, 2018 | -23.77 |
| Oct 2, 2018 | -24.41 |
| Oct 1, 2018 | -23.90 |
| Sep 28, 2018 | -17.08 |
| Sep 27, 2018 | -17.81 |
| Sep 26, 2018 | -16.66 |
| Sep 25, 2018 | -16.37 |
| Sep 24, 2018 | -17.17 |
| Sep 21, 2018 | -18.24 |
| Sep 20, 2018 | -18.24 |
| Sep 19, 2018 | -16.37 |
| Sep 18, 2018 | -17.31 |
| Sep 17, 2018 | -16.99 |
| Sep 14, 2018 | -17.17 |
| Sep 13, 2018 | -19.23 |
| Sep 12, 2018 | -16.55 |
| Sep 11, 2018 | -15.65 |
| Sep 10, 2018 | -17.26 |
| Sep 7, 2018 | -17.17 |
| Sep 6, 2018 | -17.26 |
| Sep 5, 2018 | -16.99 |
| Sep 4, 2018 | -17.80 |
| Aug 31, 2018 | -16.55 |
| Aug 30, 2018 | -16.46 |
| Aug 29, 2018 | -16.72 |
| Aug 28, 2018 | -16.10 |
| Aug 27, 2018 | -16.19 |
| Aug 24, 2018 | -15.92 |
| Aug 23, 2018 | -16.28 |
| Aug 22, 2018 | -15.83 |
| Aug 21, 2018 | -15.92 |
| Aug 20, 2018 | -16.19 |
| Aug 17, 2018 | -16.19 |
| Aug 16, 2018 | -16.19 |
| Aug 15, 2018 | -16.01 |
| Aug 14, 2018 | -17.89 |
| Aug 13, 2018 | -15.74 |
| Aug 10, 2018 | -15.65 |
| Aug 9, 2018 | -16.55 |
| Aug 8, 2018 | -16.19 |
| Aug 7, 2018 | -12.97 |
| Aug 6, 2018 | -12.97 |
| Aug 3, 2018 | -12.35 |
| Aug 2, 2018 | -12.09 |
| Aug 1, 2018 | -12.08 |
| Jul 31, 2018 | -11.90 |
| Jul 30, 2018 | -12.71 |
| Jul 27, 2018 | -12.71 |
| Jul 26, 2018 | -11.72 |
| Jul 25, 2018 | -12.62 |
| Jul 24, 2018 | -11.72 |
| Jul 23, 2018 | -12.17 |
| Jul 20, 2018 | -11.63 |
| Jul 19, 2018 | -12.26 |
| Jul 18, 2018 | -12.17 |
| Jul 17, 2018 | -11.99 |
| Jul 16, 2018 | -12.88 |
| Jul 13, 2018 | -12.71 |
| Jul 12, 2018 | -12.26 |
| Jul 11, 2018 | -12.53 |
| Jul 10, 2018 | -12.71 |
| Jul 9, 2018 | -12.97 |
| Jul 6, 2018 | -11.72 |
| Jul 5, 2018 | -11.99 |
| Jul 3, 2018 | -11.28 |
| Jul 2, 2018 | -11.72 |
| Jun 29, 2018 | -6.38 |
| Jun 28, 2018 | -6.38 |
| Jun 27, 2018 | -6.66 |
| Jun 26, 2018 | -6.56 |
| Jun 25, 2018 | -6.52 |
| Jun 22, 2018 | -6.66 |
| Jun 21, 2018 | -6.61 |
| Jun 20, 2018 | -6.52 |
| Jun 19, 2018 | -6.43 |
| Jun 18, 2018 | -6.66 |
| Jun 15, 2018 | -6.56 |
| Jun 14, 2018 | -6.61 |
| Jun 13, 2018 | -6.84 |
| Jun 12, 2018 | -6.59 |
| Jun 11, 2018 | -6.79 |
| Jun 8, 2018 | -6.75 |
| Jun 7, 2018 | -6.79 |
| Jun 6, 2018 | -6.84 |
| Jun 5, 2018 | -6.71 |
| Jun 4, 2018 | -6.84 |
| Jun 1, 2018 | -7.02 |
| May 31, 2018 | -6.79 |
| May 30, 2018 | -7.07 |
| May 29, 2018 | -6.79 |
| May 25, 2018 | -6.79 |
| May 24, 2018 | -7.52 |
| May 23, 2018 | -6.93 |
| May 22, 2018 | -7.21 |
| May 21, 2018 | -7.12 |
| May 18, 2018 | -7.16 |
| May 17, 2018 | -6.89 |
| May 16, 2018 | -6.43 |
| May 15, 2018 | -6.38 |
| May 14, 2018 | -6.66 |
| May 11, 2018 | -6.75 |
| May 10, 2018 | -7.07 |
| May 9, 2018 | -7.48 |
| May 8, 2018 | -7.76 |
| May 7, 2018 | -7.62 |
| May 4, 2018 | -7.58 |
| May 3, 2018 | -6.89 |
| May 2, 2018 | -7.02 |
| May 1, 2018 | -6.93 |
| Apr 30, 2018 | -6.93 |
| Apr 27, 2018 | -7.02 |
| Apr 26, 2018 | -6.75 |
| Apr 25, 2018 | -7.16 |
| Apr 24, 2018 | -7.16 |
| Apr 23, 2018 | -6.75 |
| Apr 20, 2018 | -6.85 |
| Apr 19, 2018 | -6.84 |
| Apr 18, 2018 | -6.84 |
| Apr 17, 2018 | -6.93 |
| Apr 16, 2018 | -7.16 |
| Apr 13, 2018 | -7.30 |
| Apr 12, 2018 | -7.02 |
| Apr 11, 2018 | -7.12 |
| Apr 10, 2018 | -7.16 |
| Apr 9, 2018 | -7.12 |
| Apr 6, 2018 | -7.21 |
| Apr 5, 2018 | -7.12 |
| Apr 4, 2018 | -7.21 |
| Apr 3, 2018 | -7.25 |
| Apr 2, 2018 | -7.35 |
| Mar 29, 2018 | -7.00 |
| Mar 28, 2018 | -6.49 |
| Mar 27, 2018 | -6.30 |
| Mar 26, 2018 | -6.80 |
| Mar 23, 2018 | -6.54 |
| Mar 22, 2018 | -6.34 |
| Mar 21, 2018 | -6.90 |
| Mar 20, 2018 | -6.90 |
| Mar 19, 2018 | -6.34 |
| Mar 16, 2018 | -6.24 |
| Mar 15, 2018 | -6.29 |
| Mar 14, 2018 | -6.29 |
| Mar 13, 2018 | -6.24 |
| Mar 12, 2018 | -6.24 |
| Mar 9, 2018 | -6.49 |
| Mar 8, 2018 | -6.09 |
| Mar 7, 2018 | -6.09 |
| Mar 6, 2018 | -6.19 |
| Mar 5, 2018 | -6.19 |
| Mar 2, 2018 | -6.44 |
| Mar 1, 2018 | -6.54 |
| Feb 28, 2018 | -6.70 |
| Feb 27, 2018 | -4.62 |
| Feb 26, 2018 | -4.77 |
| Feb 23, 2018 | -4.77 |
| Feb 22, 2018 | -4.77 |
| Feb 21, 2018 | -4.62 |
| Feb 20, 2018 | -4.52 |
| Feb 16, 2018 | -5.28 |
| Feb 15, 2018 | -5.53 |
| Feb 14, 2018 | -5.53 |
| Feb 13, 2018 | -5.63 |
| Feb 12, 2018 | -5.68 |
| Feb 9, 2018 | -5.63 |
| Feb 8, 2018 | -5.88 |
| Feb 7, 2018 | -5.73 |
| Feb 6, 2018 | -6.09 |
| Feb 5, 2018 | -5.94 |
| Feb 2, 2018 | -5.99 |
| Feb 1, 2018 | -6.24 |
| Jan 31, 2018 | -6.39 |
| Jan 30, 2018 | -6.14 |
| Jan 29, 2018 | -6.34 |
| Jan 26, 2018 | -6.75 |
| Jan 25, 2018 | -6.80 |
| Jan 24, 2018 | -7.00 |
| Jan 23, 2018 | -7.05 |
| Jan 22, 2018 | -7.25 |
| Jan 19, 2018 | -7.10 |
| Jan 18, 2018 | -6.90 |
| Jan 17, 2018 | -6.80 |
| Jan 16, 2018 | -7.20 |
| Jan 12, 2018 | -7.20 |
| Jan 11, 2018 | -7.53 |
| Jan 10, 2018 | -7.46 |
| Jan 9, 2018 | -7.05 |
| Jan 8, 2018 | -7.00 |
| Jan 5, 2018 | -7.20 |
| Jan 4, 2018 | -7.20 |
| Jan 3, 2018 | -7.15 |
| Jan 2, 2018 | -6.90 |
| Dec 29, 2017 | -1.32 |
| Dec 28, 2017 | -1.40 |
| Dec 27, 2017 | -1.44 |
| Dec 26, 2017 | -1.33 |
| Dec 22, 2017 | -1.30 |
| Dec 21, 2017 | -1.33 |
| Dec 20, 2017 | -1.36 |
| Dec 19, 2017 | -1.31 |
| Dec 18, 2017 | -1.36 |
| Dec 15, 2017 | -1.43 |
| Dec 14, 2017 | -1.37 |
| Dec 13, 2017 | -1.40 |
| Dec 12, 2017 | -1.40 |
| Dec 11, 2017 | -1.40 |
| Dec 8, 2017 | -1.47 |
| Dec 7, 2017 | -1.43 |
| Dec 6, 2017 | -1.42 |
| Dec 5, 2017 | -1.45 |
| Dec 4, 2017 | -1.46 |
| Dec 1, 2017 | -1.52 |
| Nov 30, 2017 | -1.44 |
| Nov 29, 2017 | -1.50 |
| Nov 28, 2017 | -1.63 |
| Nov 27, 2017 | -1.45 |
| Nov 24, 2017 | -1.50 |
| Nov 22, 2017 | -1.52 |
| Nov 21, 2017 | -1.47 |
| Nov 20, 2017 | -1.50 |
| Nov 17, 2017 | -1.55 |
| Nov 16, 2017 | -1.50 |
| Nov 15, 2017 | -1.46 |
| Nov 14, 2017 | -1.55 |
| Nov 10, 2017 | -1.59 |
| Nov 9, 2017 | -1.60 |
| Nov 8, 2017 | -1.51 |
| Nov 7, 2017 | -1.40 |
| Nov 6, 2017 | -1.47 |
| Nov 3, 2017 | -1.49 |
| Nov 2, 2017 | -1.47 |
| Nov 1, 2017 | -1.46 |
| Oct 31, 2017 | -1.47 |
| Oct 30, 2017 | -1.47 |
| Oct 27, 2017 | -1.50 |
| Oct 26, 2017 | -1.50 |
| Oct 25, 2017 | -1.53 |
| Oct 24, 2017 | -1.48 |
| Oct 23, 2017 | -1.50 |
| Oct 20, 2017 | -1.51 |
| Oct 19, 2017 | -1.55 |
| Oct 18, 2017 | -1.48 |
| Oct 17, 2017 | -1.47 |
| Oct 16, 2017 | -1.47 |
| Oct 13, 2017 | -1.48 |
| Oct 12, 2017 | -1.51 |
| Oct 11, 2017 | -1.48 |
| Oct 10, 2017 | -1.50 |
| Oct 9, 2017 | -1.47 |
| Oct 6, 2017 | -1.56 |
| Oct 5, 2017 | -1.54 |
| Oct 4, 2017 | -1.61 |
| Oct 3, 2017 | -1.73 |
| Oct 2, 2017 | -1.69 |
| Sep 29, 2017 | -1.72 |
| Sep 28, 2017 | -1.74 |
| Sep 27, 2017 | -1.77 |
| Sep 26, 2017 | -1.80 |
| Sep 25, 2017 | -1.80 |
| Sep 22, 2017 | -1.88 |
| Sep 21, 2017 | -1.88 |
| Sep 20, 2017 | -1.88 |
| Sep 19, 2017 | -1.84 |
| Sep 18, 2017 | -1.83 |
| Sep 15, 2017 | -1.85 |
| Sep 14, 2017 | -1.76 |
| Sep 13, 2017 | -1.76 |
| Sep 12, 2017 | -1.76 |
| Sep 11, 2017 | -1.78 |
| Sep 8, 2017 | -1.81 |
| Sep 7, 2017 | -1.88 |
| Sep 6, 2017 | -1.87 |
| Sep 5, 2017 | -1.88 |
| Sep 1, 2017 | -1.95 |
| Aug 31, 2017 | -1.95 |
| Aug 30, 2017 | -2.02 |
| Aug 29, 2017 | -2.09 |
| Aug 28, 2017 | -2.05 |
| Aug 25, 2017 | -2.06 |
| Aug 24, 2017 | -2.04 |
| Aug 23, 2017 | -2.07 |
| Aug 22, 2017 | -2.09 |
| Aug 21, 2017 | -2.18 |
| Aug 18, 2017 | -2.21 |
| Aug 17, 2017 | -2.03 |
| Aug 16, 2017 | -2.11 |
| Aug 15, 2017 | -2.11 |
| Aug 14, 2017 | -2.05 |
| Aug 11, 2017 | -2.06 |
| Aug 10, 2017 | -2.09 |
| Aug 9, 2017 | -2.34 |
| Aug 8, 2017 | -2.25 |
| Aug 7, 2017 | -2.11 |
| Aug 4, 2017 | -2.35 |
| Aug 3, 2017 | -2.38 |
| Aug 2, 2017 | -2.27 |
| Aug 1, 2017 | -2.26 |
| Jul 31, 2017 | -2.19 |
| Jul 28, 2017 | -2.24 |
| Jul 27, 2017 | -2.21 |
| Jul 26, 2017 | -2.24 |
| Jul 25, 2017 | -2.28 |
| Jul 24, 2017 | -2.18 |
| Jul 21, 2017 | -2.21 |
| Jul 20, 2017 | -2.27 |
| Jul 19, 2017 | -2.31 |
| Jul 18, 2017 | -2.34 |
| Jul 17, 2017 | -2.31 |
| Jul 14, 2017 | -2.37 |
| Jul 13, 2017 | -2.34 |
| Jul 12, 2017 | -2.25 |
| Jul 11, 2017 | -2.35 |
| Jul 10, 2017 | -2.24 |
| Jul 7, 2017 | -2.18 |
| Jul 6, 2017 | -2.16 |
| Jul 5, 2017 | -2.16 |
| Jul 3, 2017 | -2.22 |
| Jun 30, 2017 | -2.18 |
| Jun 29, 2017 | -2.17 |
| Jun 28, 2017 | -2.18 |
| Jun 27, 2017 | -2.13 |
| Jun 26, 2017 | -2.17 |
| Jun 23, 2017 | -2.02 |
| Jun 22, 2017 | -2.17 |
| Jun 21, 2017 | -2.19 |
| Jun 20, 2017 | -2.25 |
| Jun 19, 2017 | -2.35 |
| Jun 16, 2017 | -2.32 |
| Jun 15, 2017 | -2.40 |
| Jun 14, 2017 | -2.37 |
| Jun 13, 2017 | -2.40 |
| Jun 12, 2017 | -2.41 |
| Jun 9, 2017 | -2.46 |
| Jun 8, 2017 | -2.47 |
| Jun 7, 2017 | -2.43 |
| Jun 6, 2017 | -2.35 |
| Jun 5, 2017 | -2.39 |
| Jun 2, 2017 | -2.42 |
| Jun 1, 2017 | -2.47 |
| May 31, 2017 | -2.41 |
| May 30, 2017 | -2.54 |
| May 26, 2017 | -2.42 |
| May 25, 2017 | -2.23 |
| May 24, 2017 | -2.23 |
| May 23, 2017 | -2.16 |
| May 22, 2017 | -2.10 |
| May 19, 2017 | -2.16 |
| May 18, 2017 | -2.10 |
| May 17, 2017 | -2.35 |
| May 16, 2017 | -2.36 |
| May 15, 2017 | -2.39 |
| May 12, 2017 | -2.13 |
| May 11, 2017 | -2.12 |
| May 10, 2017 | -1.98 |
| May 9, 2017 | -1.99 |
| May 8, 2017 | -1.96 |
| May 5, 2017 | -1.95 |
| May 4, 2017 | -1.97 |
| May 3, 2017 | -1.97 |
| May 2, 2017 | -2.06 |
| May 1, 2017 | -2.03 |
| Apr 28, 2017 | -2.00 |
| Apr 27, 2017 | -2.01 |
| Apr 26, 2017 | -2.06 |
| Apr 25, 2017 | -1.95 |
| Apr 24, 2017 | -2.02 |
| Apr 21, 2017 | -2.07 |
| Apr 20, 2017 | -2.10 |
| Apr 19, 2017 | -2.07 |
| Apr 18, 2017 | -1.94 |
| Apr 17, 2017 | -1.93 |
| Apr 13, 2017 | -1.91 |
| Apr 12, 2017 | -1.93 |
| Apr 11, 2017 | -2.02 |
| Apr 10, 2017 | -1.90 |
| Apr 7, 2017 | -1.94 |
| Apr 6, 2017 | -1.94 |
| Apr 5, 2017 | -1.88 |
| Apr 4, 2017 | -1.88 |
| Apr 3, 2017 | -1.97 |
| Mar 31, 2017 | -1.94 |
| Mar 30, 2017 | -1.58 |
| Mar 29, 2017 | -1.58 |
| Mar 28, 2017 | -1.54 |
| Mar 27, 2017 | -1.63 |
| Mar 24, 2017 | -1.64 |
| Mar 23, 2017 | -1.58 |
| Mar 22, 2017 | -1.53 |
| Mar 21, 2017 | -1.49 |
| Mar 20, 2017 | -1.45 |
| Mar 17, 2017 | -1.39 |
| Mar 16, 2017 | -1.19 |
| Mar 15, 2017 | -1.17 |
| Mar 14, 2017 | -1.11 |
| Mar 13, 2017 | -1.10 |
| Mar 10, 2017 | -1.10 |
| Mar 9, 2017 | -1.06 |
| Mar 8, 2017 | -1.03 |
| Mar 7, 2017 | -1.03 |
| Mar 6, 2017 | -1.08 |
| Mar 3, 2017 | -1.03 |
| Mar 2, 2017 | -1.02 |
| Mar 1, 2017 | -0.94 |
| Feb 28, 2017 | -0.79 |
| Feb 27, 2017 | -0.79 |
| Feb 24, 2017 | -0.80 |
| Feb 23, 2017 | -0.78 |
| Feb 22, 2017 | -0.78 |
| Feb 21, 2017 | -0.80 |
| Feb 17, 2017 | -0.79 |
| Feb 16, 2017 | -0.85 |
| Feb 15, 2017 | -0.85 |
| Feb 14, 2017 | -0.87 |
| Feb 13, 2017 | -0.87 |
| Feb 10, 2017 | -0.87 |
| Feb 9, 2017 | -0.87 |
| Feb 8, 2017 | -0.87 |
| Feb 7, 2017 | -0.89 |
| Feb 6, 2017 | -0.87 |
| Feb 3, 2017 | -0.88 |
| Feb 2, 2017 | -0.87 |
| Feb 1, 2017 | -0.86 |
| Jan 31, 2017 | -0.90 |
| Jan 30, 2017 | -0.85 |
| Jan 27, 2017 | -0.91 |
| Jan 26, 2017 | -0.87 |
| Jan 25, 2017 | -0.86 |
| Jan 24, 2017 | -0.89 |
| Jan 23, 2017 | -0.87 |
| Jan 20, 2017 | -0.88 |
| Jan 19, 2017 | -0.85 |
| Jan 18, 2017 | -0.85 |
| Jan 17, 2017 | -0.84 |
| Jan 13, 2017 | -0.85 |
| Jan 12, 2017 | -0.86 |
| Jan 11, 2017 | -0.84 |
| Jan 10, 2017 | -0.84 |
| Jan 9, 2017 | -0.86 |
| Jan 6, 2017 | -0.87 |
| Jan 5, 2017 | -0.82 |
| Jan 4, 2017 | -0.79 |
| Jan 3, 2017 | -0.85 |
| Dec 30, 2016 | -4.14 |
| Dec 29, 2016 | -3.99 |
| Dec 28, 2016 | -4.06 |
| Dec 27, 2016 | -4.14 |
| Dec 23, 2016 | -4.22 |
| Dec 22, 2016 | -4.37 |
| Dec 21, 2016 | -4.59 |
| Dec 20, 2016 | -4.89 |
| Dec 19, 2016 | -4.78 |
| Dec 16, 2016 | -4.82 |
| Dec 15, 2016 | -4.93 |
| Dec 14, 2016 | -4.82 |
| Dec 13, 2016 | -4.74 |
| Dec 12, 2016 | -4.82 |
| Dec 9, 2016 | -5.19 |
| Dec 8, 2016 | -5.19 |
| Dec 7, 2016 | -5.12 |
| Dec 6, 2016 | -5.08 |
| Dec 5, 2016 | -4.89 |
| Dec 2, 2016 | -4.55 |
| Dec 1, 2016 | -4.59 |
| Nov 30, 2016 | -4.40 |
| Nov 29, 2016 | -4.63 |
| Nov 28, 2016 | -4.18 |
| Nov 25, 2016 | -3.84 |
| Nov 23, 2016 | -3.73 |
| Nov 22, 2016 | -3.73 |
| Nov 21, 2016 | -3.61 |
| Nov 18, 2016 | -3.80 |
| Nov 17, 2016 | -4.14 |
| Nov 16, 2016 | -4.29 |
| Nov 15, 2016 | -4.29 |
| Nov 14, 2016 | -4.37 |
| Nov 11, 2016 | -4.06 |
| Nov 10, 2016 | -4.33 |
| Nov 9, 2016 | -4.22 |
| Nov 8, 2016 | -3.50 |
| Nov 7, 2016 | -3.35 |
| Nov 4, 2016 | -3.20 |
| Nov 3, 2016 | -3.16 |
| Nov 2, 2016 | -2.94 |
| Nov 1, 2016 | -2.97 |
| Oct 31, 2016 | -2.86 |
| Oct 28, 2016 | -3.05 |
| Oct 27, 2016 | -2.97 |
| Oct 26, 2016 | -3.05 |
| Oct 25, 2016 | -3.01 |
| Oct 24, 2016 | -3.20 |
| Oct 21, 2016 | -3.05 |
| Oct 20, 2016 | -3.16 |
| Oct 19, 2016 | -3.26 |
| Oct 18, 2016 | -3.28 |
| Oct 17, 2016 | -3.46 |
| Oct 14, 2016 | -3.61 |
| Oct 13, 2016 | -3.54 |
| Oct 12, 2016 | -3.68 |
| Oct 11, 2016 | -3.88 |
| Oct 10, 2016 | -4.48 |
| Oct 7, 2016 | -4.40 |
| Oct 6, 2016 | -4.55 |
| Oct 5, 2016 | -4.89 |
| Oct 4, 2016 | -5.08 |
| Oct 3, 2016 | -5.19 |
| Sep 30, 2016 | -5.19 |
| Sep 29, 2016 | 136.75 |
| Sep 28, 2016 | 135.95 |
| Sep 27, 2016 | 143.18 |
| Sep 26, 2016 | 151.21 |
| Sep 23, 2016 | 156.83 |
| Sep 22, 2016 | 158.44 |
| Sep 21, 2016 | 169.68 |
| Sep 20, 2016 | 151.13 |
| Sep 19, 2016 | 155.22 |
| Sep 16, 2016 | 156.83 |
| Sep 15, 2016 | 162.05 |
| Sep 14, 2016 | 150.00 |
| Sep 13, 2016 | 143.18 |
| Sep 12, 2016 | 144.22 |
| Sep 9, 2016 | 141.57 |
| Sep 8, 2016 | 146.39 |
| Sep 7, 2016 | 143.18 |
| Sep 6, 2016 | 131.94 |
| Sep 2, 2016 | 114.27 |
| Sep 1, 2016 | 111.06 |
| Aug 31, 2016 | 111.86 |
| Aug 30, 2016 | 114.27 |
| Aug 29, 2016 | 111.06 |
| Aug 26, 2016 | 114.27 |
| Aug 25, 2016 | 113.47 |
| Aug 24, 2016 | 116.68 |
| Aug 23, 2016 | 115.07 |
| Aug 22, 2016 | 118.28 |
| Aug 19, 2016 | 118.28 |
| Aug 18, 2016 | 115.88 |
| Aug 17, 2016 | 122.30 |
| Aug 16, 2016 | 112.66 |
| Aug 15, 2016 | 114.27 |
| Aug 12, 2016 | 115.88 |
| Aug 11, 2016 | 118.28 |
| Aug 10, 2016 | 119.09 |
| Aug 9, 2016 | 116.68 |
| Aug 8, 2016 | 119.89 |
| Aug 5, 2016 | 123.91 |
| Aug 4, 2016 | 105.44 |
| Aug 3, 2016 | 96.60 |
| Aug 2, 2016 | 113.47 |
| Aug 1, 2016 | 111.86 |
| Jul 29, 2016 | 103.03 |
| Jul 28, 2016 | 102.22 |
| Jul 27, 2016 | 98.21 |
| Jul 26, 2016 | 97.41 |
| Jul 25, 2016 | 97.41 |
| Jul 22, 2016 | 98.21 |
| Jul 21, 2016 | 99.01 |
| Jul 20, 2016 | 97.41 |
| Jul 19, 2016 | 95.00 |
| Jul 18, 2016 | 94.19 |
| Jul 15, 2016 | 91.79 |
| Jul 14, 2016 | 90.18 |
| Jul 13, 2016 | 88.57 |
| Jul 12, 2016 | 87.77 |
| Jul 11, 2016 | 82.15 |
| Jul 8, 2016 | 80.54 |
| Jul 7, 2016 | 85.36 |
| Jul 6, 2016 | 78.13 |
| Jul 5, 2016 | 72.51 |
| Jul 1, 2016 | 84.56 |
| Jun 30, 2016 | 82.95 |
| Jun 29, 2016 | -16.38 |
| Jun 28, 2016 | -16.11 |
| Jun 27, 2016 | -14.19 |
| Jun 24, 2016 | -15.01 |
| Jun 23, 2016 | -13.91 |
| Jun 22, 2016 | -16.38 |
| Jun 21, 2016 | -16.38 |
| Jun 20, 2016 | -16.93 |
| Jun 17, 2016 | -18.03 |
| Jun 16, 2016 | -19.13 |
| Jun 15, 2016 | -19.68 |
| Jun 14, 2016 | -18.58 |
| Jun 13, 2016 | -20.78 |
| Jun 10, 2016 | -21.88 |
| Jun 9, 2016 | -22.15 |
| Jun 8, 2016 | -22.98 |
| Jun 7, 2016 | -23.53 |
| Jun 6, 2016 | -21.88 |
| Jun 3, 2016 | -19.68 |
| Jun 2, 2016 | -19.41 |
| Jun 1, 2016 | -19.13 |
| May 31, 2016 | -17.76 |
| May 27, 2016 | -20.78 |
| May 26, 2016 | -21.33 |
| May 25, 2016 | -21.88 |