Lincoln Educational Services (LINC) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -157.81 |
| May 20, 2026 | -160.29 |
| May 19, 2026 | -159.97 |
| May 18, 2026 | -167.36 |
| May 15, 2026 | -165.82 |
| May 14, 2026 | -172.04 |
| May 13, 2026 | -175.79 |
| May 12, 2026 | -169.61 |
| May 11, 2026 | -167.19 |
| May 8, 2026 | -150.97 |
| May 7, 2026 | -148.75 |
| May 6, 2026 | -151.82 |
| May 5, 2026 | -152.13 |
| May 4, 2026 | -138.37 |
| May 1, 2026 | -137.92 |
| Apr 30, 2026 | -138.64 |
| Apr 29, 2026 | -135.94 |
| Apr 28, 2026 | -133.59 |
| Apr 27, 2026 | -134.13 |
| Apr 24, 2026 | -131.71 |
| Apr 23, 2026 | -133.35 |
| Apr 22, 2026 | -137.38 |
| Apr 21, 2026 | -135.30 |
| Apr 20, 2026 | -138.64 |
| Apr 17, 2026 | -141.41 |
| Apr 16, 2026 | -139.26 |
| Apr 15, 2026 | -135.19 |
| Apr 14, 2026 | -134.20 |
| Apr 13, 2026 | -134.37 |
| Apr 10, 2026 | -137.69 |
| Apr 9, 2026 | -135.57 |
| Apr 8, 2026 | -136.18 |
| Apr 7, 2026 | -139.56 |
| Apr 6, 2026 | -143.76 |
| Apr 2, 2026 | -140.69 |
| Apr 1, 2026 | -141.41 |
| Mar 31, 2026 | -137.07 |
| Mar 30, 2026 | 1.00 |
| Mar 27, 2026 | 1.00 |
| Mar 26, 2026 | 1.00 |
| Mar 25, 2026 | 1.00 |
| Mar 24, 2026 | 1.00 |
| Mar 23, 2026 | 1.00 |
| Mar 20, 2026 | 1.00 |
| Mar 19, 2026 | 1.00 |
| Mar 18, 2026 | 1.00 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 1.00 |
| Mar 13, 2026 | 1.00 |
| Mar 12, 2026 | 1.00 |
| Mar 11, 2026 | 1.00 |
| Mar 10, 2026 | 1.00 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.00 |
| Mar 5, 2026 | 1.00 |
| Mar 4, 2026 | 1.00 |
| Mar 3, 2026 | 1.00 |
| Mar 2, 2026 | 1.00 |
| Feb 27, 2026 | 1.00 |
| Feb 26, 2026 | 1.00 |
| Feb 25, 2026 | 1.00 |
| Feb 24, 2026 | 1.00 |
| Feb 23, 2026 | 1.01 |
| Feb 20, 2026 | 1.01 |
| Feb 19, 2026 | 1.01 |
| Feb 18, 2026 | 1.01 |
| Feb 17, 2026 | 1.01 |
| Feb 13, 2026 | 1.01 |
| Feb 12, 2026 | 1.01 |
| Feb 11, 2026 | 1.01 |
| Feb 10, 2026 | 1.01 |
| Feb 9, 2026 | 1.01 |
| Feb 6, 2026 | 1.01 |
| Feb 5, 2026 | 1.01 |
| Feb 4, 2026 | 1.01 |
| Feb 3, 2026 | 1.01 |
| Feb 2, 2026 | 1.01 |
| Jan 30, 2026 | 1.01 |
| Jan 29, 2026 | 1.01 |
| Jan 28, 2026 | 1.01 |
| Jan 27, 2026 | 1.01 |
| Jan 26, 2026 | 1.01 |
| Jan 23, 2026 | 1.01 |
| Jan 22, 2026 | 1.01 |
| Jan 21, 2026 | 1.01 |
| Jan 20, 2026 | 1.02 |
| Jan 16, 2026 | 1.01 |
| Jan 15, 2026 | 1.01 |
| Jan 14, 2026 | 1.02 |
| Jan 13, 2026 | 1.02 |
| Jan 12, 2026 | 1.02 |
| Jan 9, 2026 | 1.02 |
| Jan 8, 2026 | 1.02 |
| Jan 7, 2026 | 1.02 |
| Jan 6, 2026 | 1.02 |
| Jan 5, 2026 | 1.02 |
| Jan 2, 2026 | 1.02 |
| Dec 31, 2025 | 1.02 |
| Dec 30, 2025 | -16.01 |
| Dec 29, 2025 | -16.17 |
| Dec 26, 2025 | -16.16 |
| Dec 24, 2025 | -16.13 |
| Dec 23, 2025 | -15.86 |
| Dec 22, 2025 | -15.79 |
| Dec 19, 2025 | -15.50 |
| Dec 18, 2025 | -15.58 |
| Dec 17, 2025 | -15.17 |
| Dec 16, 2025 | -15.09 |
| Dec 15, 2025 | -14.84 |
| Dec 12, 2025 | -14.30 |
| Dec 11, 2025 | -14.38 |
| Dec 10, 2025 | -14.52 |
| Dec 9, 2025 | -14.18 |
| Dec 8, 2025 | -14.13 |
| Dec 5, 2025 | -14.47 |
| Dec 4, 2025 | -14.74 |
| Dec 3, 2025 | -14.34 |
| Dec 2, 2025 | -14.09 |
| Dec 1, 2025 | -13.69 |
| Nov 28, 2025 | -13.34 |
| Nov 26, 2025 | -13.30 |
| Nov 25, 2025 | -13.29 |
| Nov 24, 2025 | -12.90 |
| Nov 21, 2025 | -13.23 |
| Nov 20, 2025 | -12.84 |
| Nov 19, 2025 | -13.97 |
| Nov 18, 2025 | -13.47 |
| Nov 17, 2025 | -13.06 |
| Nov 14, 2025 | -13.53 |
| Nov 13, 2025 | -13.50 |
| Nov 12, 2025 | -13.73 |
| Nov 11, 2025 | -13.48 |
| Nov 10, 2025 | -13.01 |
| Nov 7, 2025 | -11.50 |
| Nov 6, 2025 | -11.51 |
| Nov 5, 2025 | -11.50 |
| Nov 4, 2025 | -12.00 |
| Nov 3, 2025 | -11.99 |
| Oct 31, 2025 | -12.58 |
| Oct 30, 2025 | -13.59 |
| Oct 29, 2025 | -13.62 |
| Oct 28, 2025 | -14.62 |
| Oct 27, 2025 | -14.79 |
| Oct 24, 2025 | -15.05 |
| Oct 23, 2025 | -15.08 |
| Oct 22, 2025 | -14.94 |
| Oct 21, 2025 | -15.01 |
| Oct 20, 2025 | -14.47 |
| Oct 17, 2025 | -14.05 |
| Oct 16, 2025 | -13.97 |
| Oct 15, 2025 | -14.27 |
| Oct 14, 2025 | -14.16 |
| Oct 13, 2025 | -13.72 |
| Oct 10, 2025 | -13.82 |
| Oct 9, 2025 | -13.96 |
| Oct 8, 2025 | -14.22 |
| Oct 7, 2025 | -14.08 |
| Oct 6, 2025 | -14.78 |
| Oct 3, 2025 | -14.75 |
| Oct 2, 2025 | -14.89 |
| Oct 1, 2025 | -15.00 |
| Sep 30, 2025 | -15.28 |
| Sep 29, 2025 | -11.21 |
| Sep 26, 2025 | -11.05 |
| Sep 25, 2025 | -10.82 |
| Sep 24, 2025 | -10.70 |
| Sep 23, 2025 | -10.43 |
| Sep 22, 2025 | -10.51 |
| Sep 19, 2025 | -10.09 |
| Sep 18, 2025 | -10.33 |
| Sep 17, 2025 | -10.21 |
| Sep 16, 2025 | -10.08 |
| Sep 15, 2025 | -9.95 |
| Sep 12, 2025 | -9.44 |
| Sep 11, 2025 | -9.56 |
| Sep 10, 2025 | -9.11 |
| Sep 9, 2025 | -9.32 |
| Sep 8, 2025 | -9.40 |
| Sep 5, 2025 | -9.30 |
| Sep 4, 2025 | -9.35 |
| Sep 3, 2025 | -9.40 |
| Sep 2, 2025 | -9.13 |
| Aug 29, 2025 | -9.02 |
| Aug 28, 2025 | -9.17 |
| Aug 27, 2025 | -9.43 |
| Aug 26, 2025 | -9.49 |
| Aug 25, 2025 | -9.43 |
| Aug 22, 2025 | -9.67 |
| Aug 21, 2025 | -9.59 |
| Aug 20, 2025 | -9.36 |
| Aug 19, 2025 | -9.28 |
| Aug 18, 2025 | -9.17 |
| Aug 15, 2025 | -9.12 |
| Aug 14, 2025 | -9.20 |
| Aug 13, 2025 | -9.47 |
| Aug 12, 2025 | -9.70 |
| Aug 11, 2025 | -9.69 |
| Aug 8, 2025 | -11.46 |
| Aug 7, 2025 | -11.35 |
| Aug 6, 2025 | -11.83 |
| Aug 5, 2025 | -10.91 |
| Aug 4, 2025 | -10.85 |
| Aug 1, 2025 | -11.11 |
| Jul 31, 2025 | -11.02 |
| Jul 30, 2025 | -10.89 |
| Jul 29, 2025 | -10.85 |
| Jul 28, 2025 | -10.83 |
| Jul 25, 2025 | -11.02 |
| Jul 24, 2025 | -10.97 |
| Jul 23, 2025 | -10.81 |
| Jul 22, 2025 | -10.71 |
| Jul 21, 2025 | -10.99 |
| Jul 18, 2025 | -11.06 |
| Jul 17, 2025 | -11.08 |
| Jul 16, 2025 | -10.90 |
| Jul 15, 2025 | -10.99 |
| Jul 14, 2025 | -10.98 |
| Jul 11, 2025 | -10.92 |
| Jul 10, 2025 | -10.90 |
| Jul 9, 2025 | -11.13 |
| Jul 8, 2025 | -10.87 |
| Jul 7, 2025 | -10.91 |
| Jul 3, 2025 | -11.08 |
| Jul 2, 2025 | -10.92 |
| Jul 1, 2025 | -11.21 |
| Jun 30, 2025 | -11.11 |
| Jun 27, 2025 | -17.97 |
| Jun 26, 2025 | -17.34 |
| Jun 25, 2025 | -17.20 |
| Jun 24, 2025 | -17.38 |
| Jun 23, 2025 | -17.41 |
| Jun 20, 2025 | -16.93 |
| Jun 18, 2025 | -16.97 |
| Jun 17, 2025 | -17.00 |
| Jun 16, 2025 | -17.19 |
| Jun 13, 2025 | -16.92 |
| Jun 12, 2025 | -16.86 |
| Jun 11, 2025 | -16.27 |
| Jun 10, 2025 | -15.90 |
| Jun 9, 2025 | -16.56 |
| Jun 6, 2025 | -17.38 |
| Jun 5, 2025 | -17.00 |
| Jun 4, 2025 | -17.22 |
| Jun 3, 2025 | -17.51 |
| Jun 2, 2025 | -17.40 |
| May 30, 2025 | -17.97 |
| May 29, 2025 | -17.55 |
| May 28, 2025 | -17.91 |
| May 27, 2025 | -17.37 |
| May 23, 2025 | -16.57 |
| May 22, 2025 | -16.10 |
| May 21, 2025 | -16.12 |
| May 20, 2025 | -16.08 |
| May 19, 2025 | -16.00 |
| May 16, 2025 | -16.31 |
| May 15, 2025 | -15.94 |
| May 14, 2025 | -15.61 |
| May 13, 2025 | -15.49 |
| May 12, 2025 | -16.02 |
| May 9, 2025 | -15.71 |
| May 8, 2025 | -15.08 |
| May 7, 2025 | -13.93 |
| May 6, 2025 | -13.74 |
| May 5, 2025 | -13.62 |
| May 2, 2025 | -13.64 |
| May 1, 2025 | -12.82 |
| Apr 30, 2025 | -12.55 |
| Apr 29, 2025 | -12.73 |
| Apr 28, 2025 | -12.74 |
| Apr 25, 2025 | -12.93 |
| Apr 24, 2025 | -12.73 |
| Apr 23, 2025 | -12.71 |
| Apr 22, 2025 | -12.66 |
| Apr 21, 2025 | -12.21 |
| Apr 17, 2025 | -12.77 |
| Apr 16, 2025 | -12.78 |
| Apr 15, 2025 | -12.87 |
| Apr 14, 2025 | -12.45 |
| Apr 11, 2025 | -12.19 |
| Apr 10, 2025 | -12.47 |
| Apr 9, 2025 | -12.59 |
| Apr 8, 2025 | -11.92 |
| Apr 7, 2025 | -11.93 |
| Apr 4, 2025 | -11.31 |
| Apr 3, 2025 | -11.77 |
| Apr 2, 2025 | -12.34 |
| Apr 1, 2025 | -11.97 |
| Mar 31, 2025 | -11.74 |
| Mar 28, 2025 | 2.13 |
| Mar 27, 2025 | 2.13 |
| Mar 26, 2025 | 2.13 |
| Mar 25, 2025 | 2.13 |
| Mar 24, 2025 | 2.13 |
| Mar 21, 2025 | 2.13 |
| Mar 20, 2025 | 2.13 |
| Mar 19, 2025 | 2.13 |
| Mar 18, 2025 | 2.13 |
| Mar 17, 2025 | 2.13 |
| Mar 14, 2025 | 2.13 |
| Mar 13, 2025 | 2.13 |
| Mar 12, 2025 | 2.13 |
| Mar 11, 2025 | 2.13 |
| Mar 10, 2025 | 2.13 |
| Mar 7, 2025 | 2.13 |
| Mar 6, 2025 | 2.13 |
| Mar 5, 2025 | 2.13 |
| Mar 4, 2025 | 2.13 |
| Mar 3, 2025 | 2.13 |
| Feb 28, 2025 | 2.13 |
| Feb 27, 2025 | 2.13 |
| Feb 26, 2025 | 2.13 |
| Feb 25, 2025 | 2.13 |
| Feb 24, 2025 | 2.13 |
| Feb 21, 2025 | 2.13 |
| Feb 20, 2025 | 2.13 |
| Feb 19, 2025 | 2.13 |
| Feb 18, 2025 | 2.13 |
| Feb 14, 2025 | 2.13 |
| Feb 13, 2025 | 2.13 |
| Feb 12, 2025 | 2.13 |
| Feb 11, 2025 | 2.13 |
| Feb 10, 2025 | 2.13 |
| Feb 7, 2025 | 2.13 |
| Feb 6, 2025 | 2.13 |
| Feb 5, 2025 | 2.13 |
| Feb 4, 2025 | 2.13 |
| Feb 3, 2025 | 2.13 |
| Jan 31, 2025 | 2.13 |
| Jan 30, 2025 | 2.13 |
| Jan 29, 2025 | 2.13 |
| Jan 28, 2025 | 2.13 |
| Jan 27, 2025 | 2.13 |
| Jan 24, 2025 | 2.13 |
| Jan 23, 2025 | 2.13 |
| Jan 22, 2025 | 2.13 |
| Jan 21, 2025 | 2.13 |
| Jan 17, 2025 | 2.13 |
| Jan 16, 2025 | 2.13 |
| Jan 15, 2025 | 2.13 |
| Jan 14, 2025 | 2.13 |
| Jan 13, 2025 | 2.13 |
| Jan 10, 2025 | 2.13 |
| Jan 8, 2025 | 2.13 |
| Jan 7, 2025 | 2.13 |
| Jan 6, 2025 | 2.13 |
| Jan 3, 2025 | 2.13 |
| Jan 2, 2025 | 2.13 |
| Dec 31, 2024 | 2.13 |
| Dec 30, 2024 | -18.53 |
| Dec 27, 2024 | -18.01 |
| Dec 26, 2024 | -18.51 |
| Dec 24, 2024 | -18.61 |
| Dec 23, 2024 | -17.67 |
| Dec 20, 2024 | -18.05 |
| Dec 19, 2024 | -18.06 |
| Dec 18, 2024 | -17.64 |
| Dec 17, 2024 | -18.83 |
| Dec 16, 2024 | -19.29 |
| Dec 13, 2024 | -18.79 |
| Dec 12, 2024 | -19.09 |
| Dec 11, 2024 | -19.24 |
| Dec 10, 2024 | -19.75 |
| Dec 9, 2024 | -18.90 |
| Dec 6, 2024 | -19.13 |
| Dec 5, 2024 | -18.91 |
| Dec 4, 2024 | -18.98 |
| Dec 3, 2024 | -19.04 |
| Dec 2, 2024 | -19.41 |
| Nov 29, 2024 | -19.34 |
| Nov 27, 2024 | -19.42 |
| Nov 26, 2024 | -19.38 |
| Nov 25, 2024 | -19.24 |
| Nov 22, 2024 | -18.98 |
| Nov 21, 2024 | -18.25 |
| Nov 20, 2024 | -17.96 |
| Nov 19, 2024 | -17.67 |
| Nov 18, 2024 | -17.85 |
| Nov 15, 2024 | -17.71 |
| Nov 14, 2024 | -18.01 |
| Nov 13, 2024 | -19.11 |
| Nov 12, 2024 | -19.96 |
| Nov 11, 2024 | -19.81 |
| Nov 8, 2024 | -19.04 |
| Nov 7, 2024 | -17.34 |
| Nov 6, 2024 | -17.58 |
| Nov 5, 2024 | -15.91 |
| Nov 4, 2024 | -15.32 |
| Nov 1, 2024 | -15.55 |
| Oct 31, 2024 | -15.19 |
| Oct 30, 2024 | -15.32 |
| Oct 29, 2024 | -15.00 |
| Oct 28, 2024 | -14.57 |
| Oct 25, 2024 | -14.05 |
| Oct 24, 2024 | -14.27 |
| Oct 23, 2024 | -14.13 |
| Oct 22, 2024 | -13.91 |
| Oct 21, 2024 | -13.99 |
| Oct 18, 2024 | -14.69 |
| Oct 17, 2024 | -14.69 |
| Oct 16, 2024 | -14.87 |
| Oct 15, 2024 | -14.15 |
| Oct 14, 2024 | -14.13 |
| Oct 11, 2024 | -13.55 |
| Oct 10, 2024 | -13.28 |
| Oct 9, 2024 | -13.42 |
| Oct 8, 2024 | -13.47 |
| Oct 7, 2024 | -13.26 |
| Oct 4, 2024 | -13.01 |
| Oct 3, 2024 | -12.88 |
| Oct 2, 2024 | -13.01 |
| Oct 1, 2024 | -13.00 |
| Sep 30, 2024 | -13.42 |
| Sep 27, 2024 | -8.84 |
| Sep 26, 2024 | -8.80 |
| Sep 25, 2024 | -8.84 |
| Sep 24, 2024 | -8.95 |
| Sep 23, 2024 | -9.13 |
| Sep 20, 2024 | -9.28 |
| Sep 19, 2024 | -9.38 |
| Sep 18, 2024 | -9.33 |
| Sep 17, 2024 | -9.39 |
| Sep 16, 2024 | -9.48 |
| Sep 13, 2024 | -9.23 |
| Sep 12, 2024 | -8.93 |
| Sep 11, 2024 | -8.76 |
| Sep 10, 2024 | -8.63 |
| Sep 9, 2024 | -8.60 |
| Sep 6, 2024 | -8.33 |
| Sep 5, 2024 | -8.76 |
| Sep 4, 2024 | -8.82 |
| Sep 3, 2024 | -8.66 |
| Aug 30, 2024 | -9.27 |
| Aug 29, 2024 | -9.28 |
| Aug 28, 2024 | -9.22 |
| Aug 27, 2024 | -9.14 |
| Aug 26, 2024 | -9.25 |
| Aug 23, 2024 | -9.43 |
| Aug 22, 2024 | -9.05 |
| Aug 21, 2024 | -8.79 |
| Aug 20, 2024 | -8.60 |
| Aug 19, 2024 | -8.70 |
| Aug 16, 2024 | -8.83 |
| Aug 15, 2024 | -8.80 |
| Aug 14, 2024 | -8.81 |
| Aug 13, 2024 | -8.74 |
| Aug 12, 2024 | -8.68 |
| Aug 9, 2024 | -8.84 |
| Aug 8, 2024 | -9.02 |
| Aug 7, 2024 | -8.54 |
| Aug 6, 2024 | -8.97 |
| Aug 5, 2024 | -8.72 |
| Aug 2, 2024 | -9.50 |
| Aug 1, 2024 | -10.01 |
| Jul 31, 2024 | -10.76 |
| Jul 30, 2024 | -10.60 |
| Jul 29, 2024 | -10.80 |
| Jul 26, 2024 | -10.94 |
| Jul 25, 2024 | -10.64 |
| Jul 24, 2024 | -10.59 |
| Jul 23, 2024 | -10.74 |
| Jul 22, 2024 | -10.64 |
| Jul 19, 2024 | -10.09 |
| Jul 18, 2024 | -9.91 |
| Jul 17, 2024 | -9.90 |
| Jul 16, 2024 | -10.04 |
| Jul 15, 2024 | -9.40 |
| Jul 12, 2024 | -9.18 |
| Jul 11, 2024 | -9.01 |
| Jul 10, 2024 | -8.91 |
| Jul 9, 2024 | -8.84 |
| Jul 8, 2024 | -8.94 |
| Jul 5, 2024 | -8.62 |
| Jul 3, 2024 | -8.90 |
| Jul 2, 2024 | -8.84 |
| Jul 1, 2024 | -8.62 |
| Jun 28, 2024 | -10.23 |
| Jun 27, 2024 | -9.85 |
| Jun 26, 2024 | -9.73 |
| Jun 25, 2024 | -9.28 |
| Jun 24, 2024 | -8.79 |
| Jun 21, 2024 | -8.72 |
| Jun 20, 2024 | -8.74 |
| Jun 18, 2024 | -8.76 |
| Jun 17, 2024 | -9.04 |
| Jun 14, 2024 | -8.87 |
| Jun 13, 2024 | -9.19 |
| Jun 12, 2024 | -9.26 |
| Jun 11, 2024 | -9.15 |
| Jun 10, 2024 | -9.12 |
| Jun 7, 2024 | -8.53 |
| Jun 6, 2024 | -8.75 |
| Jun 5, 2024 | -9.28 |
| Jun 4, 2024 | -9.46 |
| Jun 3, 2024 | -9.88 |
| May 31, 2024 | -10.08 |
| May 30, 2024 | -10.16 |
| May 29, 2024 | -10.02 |
| May 28, 2024 | -10.25 |
| May 24, 2024 | -10.21 |
| May 23, 2024 | -10.12 |
| May 22, 2024 | -10.25 |
| May 21, 2024 | -10.23 |
| May 20, 2024 | -10.15 |
| May 17, 2024 | -10.14 |
| May 16, 2024 | -10.27 |
| May 15, 2024 | -10.40 |
| May 14, 2024 | -10.43 |
| May 13, 2024 | -10.44 |
| May 10, 2024 | -10.53 |
| May 9, 2024 | -11.07 |
| May 8, 2024 | -10.97 |
| May 7, 2024 | -10.28 |
| May 6, 2024 | -10.63 |
| May 3, 2024 | -9.41 |
| May 2, 2024 | -9.56 |
| May 1, 2024 | -9.05 |
| Apr 30, 2024 | -8.95 |
| Apr 29, 2024 | -8.79 |
| Apr 26, 2024 | -8.36 |
| Apr 25, 2024 | -8.21 |
| Apr 24, 2024 | -8.18 |
| Apr 23, 2024 | -8.06 |
| Apr 22, 2024 | -8.03 |
| Apr 19, 2024 | -7.91 |
| Apr 18, 2024 | -7.80 |
| Apr 17, 2024 | -7.91 |
| Apr 16, 2024 | -8.03 |
| Apr 15, 2024 | -7.97 |
| Apr 12, 2024 | -8.07 |
| Apr 11, 2024 | -8.31 |
| Apr 10, 2024 | -8.06 |
| Apr 9, 2024 | -8.48 |
| Apr 8, 2024 | -8.38 |
| Apr 5, 2024 | -8.39 |
| Apr 4, 2024 | -8.20 |
| Apr 3, 2024 | -8.32 |
| Apr 2, 2024 | -8.40 |
| Apr 1, 2024 | -8.50 |
| Mar 28, 2024 | 5.28 |
| Mar 27, 2024 | 5.28 |
| Mar 26, 2024 | 5.28 |
| Mar 25, 2024 | 5.28 |
| Mar 22, 2024 | 5.28 |
| Mar 21, 2024 | 5.28 |
| Mar 20, 2024 | 5.28 |
| Mar 19, 2024 | 5.28 |
| Mar 18, 2024 | 5.28 |
| Mar 15, 2024 | 5.28 |
| Mar 14, 2024 | 5.28 |
| Mar 13, 2024 | 5.28 |
| Mar 12, 2024 | 5.28 |
| Mar 11, 2024 | 5.28 |
| Mar 8, 2024 | 5.28 |
| Mar 7, 2024 | 5.28 |
| Mar 6, 2024 | 5.28 |
| Mar 5, 2024 | 5.28 |
| Mar 4, 2024 | 5.28 |
| Mar 1, 2024 | 5.28 |
| Feb 29, 2024 | 5.28 |
| Feb 28, 2024 | 5.28 |
| Feb 27, 2024 | 5.28 |
| Feb 26, 2024 | 5.28 |
| Feb 23, 2024 | 5.28 |
| Feb 22, 2024 | 5.28 |
| Feb 21, 2024 | 5.28 |
| Feb 20, 2024 | 5.28 |
| Feb 16, 2024 | 5.28 |
| Feb 15, 2024 | 5.28 |
| Feb 14, 2024 | 5.28 |
| Feb 13, 2024 | 5.28 |
| Feb 12, 2024 | 5.28 |
| Feb 9, 2024 | 5.28 |
| Feb 8, 2024 | 5.28 |
| Feb 7, 2024 | 5.28 |
| Feb 6, 2024 | 5.28 |
| Feb 5, 2024 | 5.28 |
| Feb 2, 2024 | 5.28 |
| Feb 1, 2024 | 5.28 |
| Jan 31, 2024 | 5.28 |
| Jan 30, 2024 | 5.28 |
| Jan 29, 2024 | 5.28 |
| Jan 26, 2024 | 5.28 |
| Jan 25, 2024 | 5.28 |
| Jan 24, 2024 | 5.28 |
| Jan 23, 2024 | 5.28 |
| Jan 22, 2024 | 5.28 |
| Jan 19, 2024 | 5.28 |
| Jan 18, 2024 | 5.28 |
| Jan 17, 2024 | 5.28 |
| Jan 16, 2024 | 5.28 |
| Jan 12, 2024 | 5.28 |
| Jan 11, 2024 | 5.28 |
| Jan 10, 2024 | 5.28 |
| Jan 9, 2024 | 5.28 |
| Jan 8, 2024 | 5.28 |
| Jan 5, 2024 | 5.28 |
| Jan 4, 2024 | 5.28 |
| Jan 3, 2024 | 5.28 |
| Jan 2, 2024 | 5.28 |
| Dec 29, 2023 | -8.84 |
| Dec 28, 2023 | -9.07 |
| Dec 27, 2023 | -8.96 |
| Dec 26, 2023 | -8.73 |
| Dec 22, 2023 | -8.65 |
| Dec 21, 2023 | -8.79 |
| Dec 20, 2023 | -8.48 |
| Dec 19, 2023 | -8.64 |
| Dec 18, 2023 | -8.35 |
| Dec 15, 2023 | -8.07 |
| Dec 14, 2023 | -8.18 |
| Dec 13, 2023 | -7.94 |
| Dec 12, 2023 | -7.90 |
| Dec 11, 2023 | -8.16 |
| Dec 8, 2023 | -8.21 |
| Dec 7, 2023 | -8.09 |
| Dec 6, 2023 | -8.06 |
| Dec 5, 2023 | -8.08 |
| Dec 4, 2023 | -8.22 |
| Dec 1, 2023 | -8.29 |
| Nov 30, 2023 | -7.96 |
| Nov 29, 2023 | -7.87 |
| Nov 28, 2023 | -7.70 |
| Nov 27, 2023 | -8.29 |
| Nov 24, 2023 | -8.40 |
| Nov 22, 2023 | -8.49 |
| Nov 21, 2023 | -8.34 |
| Nov 20, 2023 | -8.14 |
| Nov 17, 2023 | -8.20 |
| Nov 16, 2023 | -8.22 |
| Nov 15, 2023 | -8.14 |
| Nov 14, 2023 | -8.36 |
| Nov 13, 2023 | -8.14 |
| Nov 10, 2023 | -8.49 |
| Nov 9, 2023 | -7.67 |
| Nov 8, 2023 | -7.70 |
| Nov 7, 2023 | -7.99 |
| Nov 6, 2023 | -8.23 |
| Nov 3, 2023 | -7.36 |
| Nov 2, 2023 | -7.38 |
| Nov 1, 2023 | -7.31 |
| Oct 31, 2023 | -7.16 |
| Oct 30, 2023 | -7.38 |
| Oct 27, 2023 | -7.02 |
| Oct 26, 2023 | -7.05 |
| Oct 25, 2023 | -7.17 |
| Oct 24, 2023 | -6.95 |
| Oct 23, 2023 | -6.74 |
| Oct 20, 2023 | -6.64 |
| Oct 19, 2023 | -6.77 |
| Oct 18, 2023 | -6.99 |
| Oct 17, 2023 | -7.11 |
| Oct 16, 2023 | -7.05 |
| Oct 13, 2023 | -6.93 |
| Oct 12, 2023 | -7.07 |
| Oct 11, 2023 | -7.14 |
| Oct 10, 2023 | -7.06 |
| Oct 9, 2023 | -7.10 |
| Oct 6, 2023 | -7.32 |
| Oct 5, 2023 | -7.25 |
| Oct 4, 2023 | -7.33 |
| Oct 3, 2023 | -7.26 |
| Oct 2, 2023 | -7.33 |
| Sep 29, 2023 | 36.95 |
| Sep 28, 2023 | 37.13 |
| Sep 27, 2023 | 36.95 |
| Sep 26, 2023 | 36.58 |
| Sep 25, 2023 | 37.67 |
| Sep 22, 2023 | 37.91 |
| Sep 21, 2023 | 38.34 |
| Sep 20, 2023 | 38.82 |
| Sep 19, 2023 | 41.30 |
| Sep 18, 2023 | 39.79 |
| Sep 15, 2023 | 38.64 |
| Sep 14, 2023 | 37.79 |
| Sep 13, 2023 | 37.67 |
| Sep 12, 2023 | 36.95 |
| Sep 11, 2023 | 37.55 |
| Sep 8, 2023 | 37.97 |
| Sep 7, 2023 | 37.31 |
| Sep 6, 2023 | 37.01 |
| Sep 5, 2023 | 36.46 |
| Sep 1, 2023 | 38.34 |
| Aug 31, 2023 | 37.43 |
| Aug 30, 2023 | 38.16 |
| Aug 29, 2023 | 37.43 |
| Aug 28, 2023 | 37.97 |
| Aug 25, 2023 | 38.22 |
| Aug 24, 2023 | 37.61 |
| Aug 23, 2023 | 39.00 |
| Aug 22, 2023 | 38.64 |
| Aug 21, 2023 | 38.58 |
| Aug 18, 2023 | 38.70 |
| Aug 17, 2023 | 38.10 |
| Aug 16, 2023 | 37.37 |
| Aug 15, 2023 | 37.55 |
| Aug 14, 2023 | 38.03 |
| Aug 11, 2023 | 39.06 |
| Aug 10, 2023 | 40.03 |
| Aug 9, 2023 | 39.67 |
| Aug 8, 2023 | 39.85 |
| Aug 7, 2023 | 37.91 |
| Aug 4, 2023 | 29.38 |
| Aug 3, 2023 | 29.56 |
| Aug 2, 2023 | 29.26 |
| Aug 1, 2023 | 29.44 |
| Jul 31, 2023 | 28.84 |
| Jul 28, 2023 | 29.38 |
| Jul 27, 2023 | 29.14 |
| Jul 26, 2023 | 28.90 |
| Jul 25, 2023 | 27.78 |
| Jul 24, 2023 | 27.08 |
| Jul 21, 2023 | 25.11 |
| Jul 20, 2023 | 25.02 |
| Jul 19, 2023 | 24.90 |
| Jul 18, 2023 | 25.14 |
| Jul 17, 2023 | 23.93 |
| Jul 14, 2023 | 22.48 |
| Jul 13, 2023 | 23.03 |
| Jul 12, 2023 | 23.81 |
| Jul 11, 2023 | 24.30 |
| Jul 10, 2023 | 23.81 |
| Jul 7, 2023 | 24.72 |
| Jul 6, 2023 | 24.30 |
| Jul 5, 2023 | 25.20 |
| Jul 3, 2023 | 25.75 |
| Jun 30, 2023 | 26.60 |
| Jun 29, 2023 | 40.29 |
| Jun 28, 2023 | 39.74 |
| Jun 27, 2023 | 38.81 |
| Jun 26, 2023 | 38.57 |
| Jun 23, 2023 | 37.17 |
| Jun 22, 2023 | 39.43 |
| Jun 21, 2023 | 39.82 |
| Jun 20, 2023 | 39.74 |
| Jun 16, 2023 | 40.29 |
| Jun 15, 2023 | 38.65 |
| Jun 14, 2023 | 39.04 |
| Jun 13, 2023 | 37.48 |
| Jun 12, 2023 | 38.89 |
| Jun 9, 2023 | 39.98 |
| Jun 8, 2023 | 41.18 |
| Jun 7, 2023 | 40.99 |
| Jun 6, 2023 | 40.99 |
| Jun 5, 2023 | 40.68 |
| Jun 2, 2023 | 42.55 |
| Jun 1, 2023 | 39.35 |
| May 31, 2023 | 38.26 |
| May 30, 2023 | 40.05 |
| May 26, 2023 | 41.61 |
| May 25, 2023 | 38.89 |
| May 24, 2023 | 38.26 |
| May 23, 2023 | 39.51 |
| May 22, 2023 | 40.91 |
| May 19, 2023 | 38.96 |
| May 18, 2023 | 39.90 |
| May 17, 2023 | 39.20 |
| May 16, 2023 | 37.56 |
| May 15, 2023 | 39.74 |
| May 12, 2023 | 38.73 |
| May 11, 2023 | 38.73 |
| May 10, 2023 | 37.09 |
| May 9, 2023 | 34.52 |
| May 8, 2023 | 36.47 |
| May 5, 2023 | 33.12 |
| May 4, 2023 | 33.59 |
| May 3, 2023 | 32.73 |
| May 2, 2023 | 32.65 |
| May 1, 2023 | 34.52 |
| Apr 28, 2023 | 33.90 |
| Apr 27, 2023 | 34.83 |
| Apr 26, 2023 | 33.43 |
| Apr 25, 2023 | 34.83 |
| Apr 24, 2023 | 34.99 |
| Apr 21, 2023 | 35.22 |
| Apr 20, 2023 | 35.81 |
| Apr 19, 2023 | 36.62 |
| Apr 18, 2023 | 37.64 |
| Apr 17, 2023 | 38.73 |
| Apr 14, 2023 | 39.12 |
| Apr 13, 2023 | 38.34 |
| Apr 12, 2023 | 37.48 |
| Apr 11, 2023 | 38.50 |
| Apr 10, 2023 | 34.60 |
| Apr 6, 2023 | 31.56 |
| Apr 5, 2023 | 30.55 |
| Apr 4, 2023 | 31.56 |
| Apr 3, 2023 | 33.47 |
| Mar 31, 2023 | 32.57 |
| Mar 30, 2023 | -10.44 |
| Mar 29, 2023 | -10.44 |
| Mar 28, 2023 | -10.73 |
| Mar 27, 2023 | -10.31 |
| Mar 24, 2023 | -10.25 |
| Mar 23, 2023 | -9.10 |
| Mar 22, 2023 | -8.81 |
| Mar 21, 2023 | -8.75 |
| Mar 20, 2023 | -8.91 |
| Mar 17, 2023 | -9.35 |
| Mar 16, 2023 | -10.44 |
| Mar 15, 2023 | -11.02 |
| Mar 14, 2023 | -11.69 |
| Mar 13, 2023 | -11.21 |
| Mar 10, 2023 | -11.40 |
| Mar 9, 2023 | -11.75 |
| Mar 8, 2023 | -12.61 |
| Mar 7, 2023 | -12.04 |
| Mar 6, 2023 | -12.16 |
| Mar 3, 2023 | -12.26 |
| Mar 2, 2023 | -11.65 |
| Mar 1, 2023 | -12.23 |
| Feb 28, 2023 | -11.17 |
| Feb 27, 2023 | -11.11 |
| Feb 24, 2023 | -11.69 |
| Feb 23, 2023 | -12.13 |
| Feb 22, 2023 | -12.87 |
| Feb 21, 2023 | -12.93 |
| Feb 17, 2023 | -13.95 |
| Feb 16, 2023 | -13.98 |
| Feb 15, 2023 | -14.10 |
| Feb 14, 2023 | -13.19 |
| Feb 13, 2023 | -13.06 |
| Feb 10, 2023 | -12.77 |
| Feb 9, 2023 | -12.71 |
| Feb 8, 2023 | -12.90 |
| Feb 7, 2023 | -13.44 |
| Feb 6, 2023 | -13.44 |
| Feb 3, 2023 | -13.51 |
| Feb 2, 2023 | -13.22 |
| Feb 1, 2023 | -13.03 |
| Jan 31, 2023 | -12.77 |
| Jan 30, 2023 | -12.32 |
| Jan 27, 2023 | -11.97 |
| Jan 26, 2023 | -12.48 |
| Jan 25, 2023 | -12.61 |
| Jan 24, 2023 | -12.58 |
| Jan 23, 2023 | -12.71 |
| Jan 20, 2023 | -12.04 |
| Jan 19, 2023 | -11.81 |
| Jan 18, 2023 | -11.40 |
| Jan 17, 2023 | -11.53 |
| Jan 13, 2023 | -12.10 |
| Jan 12, 2023 | -12.20 |
| Jan 11, 2023 | -12.55 |
| Jan 10, 2023 | -12.58 |
| Jan 9, 2023 | -12.42 |
| Jan 6, 2023 | -11.94 |
| Jan 5, 2023 | -11.69 |
| Jan 4, 2023 | -11.72 |
| Jan 3, 2023 | -11.53 |
| Dec 30, 2022 | 79.16 |
| Dec 29, 2022 | 79.68 |
| Dec 28, 2022 | 78.64 |
| Dec 27, 2022 | 73.44 |
| Dec 23, 2022 | 72.92 |
| Dec 22, 2022 | 73.96 |
| Dec 21, 2022 | 78.38 |
| Dec 20, 2022 | 71.88 |
| Dec 19, 2022 | 69.03 |
| Dec 16, 2022 | 73.70 |
| Dec 15, 2022 | 72.66 |
| Dec 14, 2022 | 75.52 |
| Dec 13, 2022 | 70.58 |
| Dec 12, 2022 | 76.30 |
| Dec 9, 2022 | 82.53 |
| Dec 8, 2022 | 86.69 |
| Dec 7, 2022 | 92.41 |
| Dec 6, 2022 | 92.67 |
| Dec 5, 2022 | 90.07 |
| Dec 2, 2022 | 98.90 |
| Dec 1, 2022 | 98.90 |
| Nov 30, 2022 | 100.46 |
| Nov 29, 2022 | 106.69 |
| Nov 28, 2022 | 106.69 |
| Nov 25, 2022 | 106.69 |
| Nov 23, 2022 | 106.69 |
| Nov 22, 2022 | 104.62 |
| Nov 21, 2022 | 98.12 |
| Nov 18, 2022 | 99.94 |
| Nov 17, 2022 | 96.56 |
| Nov 16, 2022 | 98.38 |
| Nov 15, 2022 | 106.69 |
| Nov 14, 2022 | 101.50 |
| Nov 11, 2022 | 99.68 |
| Nov 10, 2022 | 102.02 |
| Nov 9, 2022 | 103.06 |
| Nov 8, 2022 | 105.40 |
| Nov 7, 2022 | 103.32 |
| Nov 4, 2022 | 83.31 |
| Nov 3, 2022 | 84.61 |
| Nov 2, 2022 | 89.29 |
| Nov 1, 2022 | 90.07 |
| Oct 31, 2022 | 72.92 |
| Oct 28, 2022 | 67.99 |
| Oct 27, 2022 | 67.99 |
| Oct 26, 2022 | 74.48 |
| Oct 25, 2022 | 68.77 |
| Oct 24, 2022 | 70.32 |
| Oct 21, 2022 | 67.99 |
| Oct 20, 2022 | 58.63 |
| Oct 19, 2022 | 55.52 |
| Oct 18, 2022 | 58.37 |
| Oct 17, 2022 | 58.12 |
| Oct 14, 2022 | 50.58 |
| Oct 13, 2022 | 56.04 |
| Oct 12, 2022 | 58.63 |
| Oct 11, 2022 | 61.49 |
| Oct 10, 2022 | 66.69 |
| Oct 7, 2022 | 69.81 |
| Oct 6, 2022 | 73.96 |
| Oct 5, 2022 | 75.52 |
| Oct 4, 2022 | 76.04 |
| Oct 3, 2022 | 73.44 |
| Sep 30, 2022 | 70.07 |
| Sep 29, 2022 | 8.51 |
| Sep 28, 2022 | 8.65 |
| Sep 27, 2022 | 8.21 |
| Sep 26, 2022 | 8.00 |
| Sep 23, 2022 | 8.59 |
| Sep 22, 2022 | 8.03 |
| Sep 21, 2022 | 8.98 |
| Sep 20, 2022 | 8.54 |
| Sep 19, 2022 | 9.39 |
| Sep 16, 2022 | 10.25 |
| Sep 15, 2022 | 11.25 |
| Sep 14, 2022 | 11.40 |
| Sep 13, 2022 | 11.61 |
| Sep 12, 2022 | 12.32 |
| Sep 9, 2022 | 12.29 |
| Sep 8, 2022 | 11.52 |
| Sep 7, 2022 | 11.28 |
| Sep 6, 2022 | 10.72 |
| Sep 2, 2022 | 11.13 |
| Sep 1, 2022 | 11.05 |
| Aug 31, 2022 | 11.58 |
| Aug 30, 2022 | 11.49 |
| Aug 29, 2022 | 11.34 |
| Aug 26, 2022 | 11.96 |
| Aug 25, 2022 | 11.46 |
| Aug 24, 2022 | 11.61 |
| Aug 23, 2022 | 11.75 |
| Aug 22, 2022 | 11.31 |
| Aug 19, 2022 | 11.40 |
| Aug 18, 2022 | 11.58 |
| Aug 17, 2022 | 11.49 |
| Aug 16, 2022 | 11.52 |
| Aug 15, 2022 | 11.16 |
| Aug 12, 2022 | 10.57 |
| Aug 11, 2022 | 9.92 |
| Aug 10, 2022 | 10.72 |
| Aug 9, 2022 | 11.16 |
| Aug 8, 2022 | 12.49 |
| Aug 5, 2022 | 13.97 |
| Aug 4, 2022 | 13.61 |
| Aug 3, 2022 | 14.83 |
| Aug 2, 2022 | 15.15 |
| Aug 1, 2022 | 13.97 |
| Jul 29, 2022 | 13.76 |
| Jul 28, 2022 | 13.29 |
| Jul 27, 2022 | 13.50 |
| Jul 26, 2022 | 13.59 |
| Jul 25, 2022 | 13.05 |
| Jul 22, 2022 | 13.05 |
| Jul 21, 2022 | 12.99 |
| Jul 20, 2022 | 12.97 |
| Jul 19, 2022 | 12.76 |
| Jul 18, 2022 | 12.61 |
| Jul 15, 2022 | 12.02 |
| Jul 14, 2022 | 11.43 |
| Jul 13, 2022 | 11.72 |
| Jul 12, 2022 | 11.25 |
| Jul 11, 2022 | 11.28 |
| Jul 8, 2022 | 11.40 |
| Jul 7, 2022 | 11.13 |
| Jul 6, 2022 | 10.43 |
| Jul 5, 2022 | 10.87 |
| Jul 1, 2022 | 11.02 |
| Jun 30, 2022 | 11.02 |
| Jun 29, 2022 | 6.75 |
| Jun 28, 2022 | 7.01 |
| Jun 27, 2022 | 7.16 |
| Jun 24, 2022 | 7.01 |
| Jun 23, 2022 | 6.42 |
| Jun 22, 2022 | 6.33 |
| Jun 21, 2022 | 6.52 |
| Jun 17, 2022 | 6.20 |
| Jun 16, 2022 | 6.17 |
| Jun 15, 2022 | 6.61 |
| Jun 14, 2022 | 6.39 |
| Jun 13, 2022 | 5.84 |
| Jun 10, 2022 | 6.39 |
| Jun 9, 2022 | 7.03 |
| Jun 8, 2022 | 7.12 |
| Jun 7, 2022 | 7.19 |
| Jun 6, 2022 | 6.85 |
| Jun 3, 2022 | 6.63 |
| Jun 2, 2022 | 6.22 |
| Jun 1, 2022 | 6.28 |
| May 31, 2022 | 6.66 |
| May 27, 2022 | 6.48 |
| May 26, 2022 | 6.35 |
| May 25, 2022 | 5.93 |
| May 24, 2022 | 5.43 |
| May 23, 2022 | 4.62 |
| May 20, 2022 | 4.42 |
| May 19, 2022 | 4.84 |
| May 18, 2022 | 4.90 |
| May 17, 2022 | 5.03 |
| May 16, 2022 | 4.88 |
| May 13, 2022 | 5.43 |
| May 12, 2022 | 4.97 |
| May 11, 2022 | 5.25 |
| May 10, 2022 | 5.85 |
| May 9, 2022 | 6.72 |
| May 6, 2022 | 7.80 |
| May 5, 2022 | 7.54 |
| May 4, 2022 | 7.80 |
| May 3, 2022 | 7.95 |
| May 2, 2022 | 8.11 |
| Apr 29, 2022 | 8.44 |
| Apr 28, 2022 | 8.19 |
| Apr 27, 2022 | 7.89 |
| Apr 26, 2022 | 7.86 |
| Apr 25, 2022 | 8.02 |
| Apr 22, 2022 | 8.17 |
| Apr 21, 2022 | 8.00 |
| Apr 20, 2022 | 8.26 |
| Apr 19, 2022 | 7.89 |
| Apr 18, 2022 | 7.63 |
| Apr 14, 2022 | 7.78 |
| Apr 13, 2022 | 7.78 |
| Apr 12, 2022 | 7.21 |
| Apr 11, 2022 | 7.03 |
| Apr 8, 2022 | 7.80 |
| Apr 7, 2022 | 7.65 |
| Apr 6, 2022 | 7.63 |
| Apr 5, 2022 | 7.89 |
| Apr 4, 2022 | 8.52 |
| Apr 1, 2022 | 8.86 |
| Mar 31, 2022 | 8.44 |
| Mar 30, 2022 | 4.97 |
| Mar 29, 2022 | 5.24 |
| Mar 28, 2022 | 5.26 |
| Mar 25, 2022 | 5.19 |
| Mar 24, 2022 | 5.20 |
| Mar 23, 2022 | 5.17 |
| Mar 22, 2022 | 5.31 |
| Mar 21, 2022 | 5.26 |
| Mar 18, 2022 | 5.16 |
| Mar 17, 2022 | 5.26 |
| Mar 16, 2022 | 5.17 |
| Mar 15, 2022 | 5.04 |
| Mar 14, 2022 | 4.65 |
| Mar 11, 2022 | 4.91 |
| Mar 10, 2022 | 5.20 |
| Mar 9, 2022 | 5.10 |
| Mar 8, 2022 | 4.78 |
| Mar 7, 2022 | 5.00 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.45 |
| Mar 2, 2022 | 5.45 |
| Mar 1, 2022 | 5.53 |
| Feb 28, 2022 | 5.53 |
| Feb 25, 2022 | 5.45 |
| Feb 24, 2022 | 4.99 |
| Feb 23, 2022 | 5.00 |
| Feb 22, 2022 | 4.93 |
| Feb 18, 2022 | 4.80 |
| Feb 17, 2022 | 4.99 |
| Feb 16, 2022 | 4.92 |
| Feb 15, 2022 | 4.78 |
| Feb 14, 2022 | 4.72 |
| Feb 11, 2022 | 4.70 |
| Feb 10, 2022 | 4.93 |
| Feb 9, 2022 | 4.81 |
| Feb 8, 2022 | 4.73 |
| Feb 7, 2022 | 4.80 |
| Feb 4, 2022 | 4.46 |
| Feb 3, 2022 | 4.41 |
| Feb 2, 2022 | 4.71 |
| Feb 1, 2022 | 4.27 |
| Jan 31, 2022 | 4.44 |
| Jan 28, 2022 | 4.08 |
| Jan 27, 2022 | 4.12 |
| Jan 26, 2022 | 4.38 |
| Jan 25, 2022 | 4.31 |
| Jan 24, 2022 | 4.53 |
| Jan 21, 2022 | 4.32 |
| Jan 20, 2022 | 4.52 |
| Jan 19, 2022 | 4.46 |
| Jan 18, 2022 | 4.78 |
| Jan 14, 2022 | 5.06 |
| Jan 13, 2022 | 5.24 |
| Jan 12, 2022 | 5.26 |
| Jan 11, 2022 | 5.26 |
| Jan 10, 2022 | 5.27 |
| Jan 7, 2022 | 5.12 |
| Jan 6, 2022 | 4.99 |
| Jan 5, 2022 | 5.17 |
| Jan 4, 2022 | 5.26 |
| Jan 3, 2022 | 5.19 |
| Dec 31, 2021 | 5.22 |
| Dec 30, 2021 | 5.96 |
| Dec 29, 2021 | 6.02 |
| Dec 28, 2021 | 6.08 |
| Dec 27, 2021 | 6.08 |
| Dec 23, 2021 | 5.99 |
| Dec 22, 2021 | 5.96 |
| Dec 21, 2021 | 5.96 |
| Dec 20, 2021 | 5.97 |
| Dec 17, 2021 | 5.89 |
| Dec 16, 2021 | 6.01 |
| Dec 15, 2021 | 6.28 |
| Dec 14, 2021 | 6.29 |
| Dec 13, 2021 | 6.38 |
| Dec 10, 2021 | 6.34 |
| Dec 9, 2021 | 6.22 |
| Dec 8, 2021 | 6.23 |
| Dec 7, 2021 | 6.34 |
| Dec 6, 2021 | 5.86 |
| Dec 3, 2021 | 5.72 |
| Dec 2, 2021 | 5.67 |
| Dec 1, 2021 | 5.65 |
| Nov 30, 2021 | 5.48 |
| Nov 29, 2021 | 5.41 |
| Nov 26, 2021 | 5.59 |
| Nov 24, 2021 | 5.71 |
| Nov 23, 2021 | 5.20 |
| Nov 22, 2021 | 5.53 |
| Nov 19, 2021 | 5.59 |
| Nov 18, 2021 | 5.68 |
| Nov 17, 2021 | 5.84 |
| Nov 16, 2021 | 5.81 |
| Nov 15, 2021 | 5.79 |
| Nov 12, 2021 | 5.80 |
| Nov 11, 2021 | 5.59 |
| Nov 10, 2021 | 5.61 |
| Nov 9, 2021 | 5.80 |
| Nov 8, 2021 | 5.66 |
| Nov 5, 2021 | 5.52 |
| Nov 4, 2021 | 5.50 |
| Nov 3, 2021 | 5.57 |
| Nov 2, 2021 | 5.62 |
| Nov 1, 2021 | 5.92 |
| Oct 29, 2021 | 5.64 |
| Oct 28, 2021 | 5.51 |
| Oct 27, 2021 | 5.50 |
| Oct 26, 2021 | 5.50 |
| Oct 25, 2021 | 5.46 |
| Oct 22, 2021 | 5.42 |
| Oct 21, 2021 | 5.41 |
| Oct 20, 2021 | 5.30 |
| Oct 19, 2021 | 5.42 |
| Oct 18, 2021 | 5.38 |
| Oct 15, 2021 | 5.16 |
| Oct 14, 2021 | 5.00 |
| Oct 13, 2021 | 5.25 |
| Oct 12, 2021 | 5.20 |
| Oct 11, 2021 | 5.37 |
| Oct 8, 2021 | 5.33 |
| Oct 7, 2021 | 5.38 |
| Oct 6, 2021 | 5.35 |
| Oct 5, 2021 | 5.42 |
| Oct 4, 2021 | 5.31 |
| Oct 1, 2021 | 5.15 |
| Sep 30, 2021 | 5.10 |
| Sep 29, 2021 | 11.01 |
| Sep 28, 2021 | 11.54 |
| Sep 27, 2021 | 10.26 |
| Sep 24, 2021 | 10.32 |
| Sep 23, 2021 | 10.32 |
| Sep 22, 2021 | 9.95 |
| Sep 21, 2021 | 9.87 |
| Sep 20, 2021 | 10.09 |
| Sep 17, 2021 | 10.47 |
| Sep 16, 2021 | 10.32 |
| Sep 15, 2021 | 10.07 |
| Sep 14, 2021 | 10.05 |
| Sep 13, 2021 | 9.95 |
| Sep 10, 2021 | 9.95 |
| Sep 9, 2021 | 9.99 |
| Sep 8, 2021 | 10.01 |
| Sep 7, 2021 | 10.32 |
| Sep 3, 2021 | 10.24 |
| Sep 2, 2021 | 10.51 |
| Sep 1, 2021 | 10.61 |
| Aug 31, 2021 | 10.55 |
| Aug 30, 2021 | 10.45 |
| Aug 27, 2021 | 10.40 |
| Aug 26, 2021 | 10.47 |
| Aug 25, 2021 | 10.47 |
| Aug 24, 2021 | 10.34 |
| Aug 23, 2021 | 9.93 |
| Aug 20, 2021 | 9.87 |
| Aug 19, 2021 | 10.09 |
| Aug 18, 2021 | 10.05 |
| Aug 17, 2021 | 10.09 |
| Aug 16, 2021 | 10.88 |
| Aug 13, 2021 | 11.77 |
| Aug 12, 2021 | 11.48 |
| Aug 11, 2021 | 11.36 |
| Aug 10, 2021 | 11.21 |
| Aug 9, 2021 | 11.69 |
| Aug 6, 2021 | 12.25 |
| Aug 5, 2021 | 12.15 |
| Aug 4, 2021 | 12.25 |
| Aug 3, 2021 | 12.54 |
| Aug 2, 2021 | 11.59 |
| Jul 30, 2021 | 11.65 |
| Jul 29, 2021 | 11.69 |
| Jul 28, 2021 | 11.34 |
| Jul 27, 2021 | 11.25 |
| Jul 26, 2021 | 11.54 |
| Jul 23, 2021 | 11.63 |
| Jul 22, 2021 | 11.88 |
| Jul 21, 2021 | 11.79 |
| Jul 20, 2021 | 11.67 |
| Jul 19, 2021 | 11.81 |
| Jul 16, 2021 | 11.88 |
| Jul 15, 2021 | 11.92 |
| Jul 14, 2021 | 11.98 |
| Jul 13, 2021 | 12.00 |
| Jul 12, 2021 | 12.12 |
| Jul 9, 2021 | 12.23 |
| Jul 8, 2021 | 12.31 |
| Jul 7, 2021 | 12.91 |
| Jul 6, 2021 | 13.33 |
| Jul 2, 2021 | 13.43 |
| Jul 1, 2021 | 13.84 |
| Jun 30, 2021 | 13.39 |
| Jun 29, 2021 | 7.94 |
| Jun 28, 2021 | 8.06 |
| Jun 25, 2021 | 7.88 |
| Jun 24, 2021 | 7.78 |
| Jun 23, 2021 | 7.66 |
| Jun 22, 2021 | 7.52 |
| Jun 21, 2021 | 7.55 |
| Jun 18, 2021 | 7.52 |
| Jun 17, 2021 | 7.55 |
| Jun 16, 2021 | 7.56 |
| Jun 15, 2021 | 7.48 |
| Jun 14, 2021 | 7.51 |
| Jun 11, 2021 | 7.66 |
| Jun 10, 2021 | 7.79 |
| Jun 9, 2021 | 7.55 |
| Jun 8, 2021 | 7.57 |
| Jun 7, 2021 | 7.47 |
| Jun 4, 2021 | 7.47 |
| Jun 3, 2021 | 7.45 |
| Jun 2, 2021 | 7.47 |
| Jun 1, 2021 | 7.62 |
| May 28, 2021 | 7.68 |
| May 27, 2021 | 7.51 |
| May 26, 2021 | 7.45 |
| May 25, 2021 | 7.49 |
| May 24, 2021 | 7.53 |
| May 21, 2021 | 7.59 |
| May 20, 2021 | 7.65 |
| May 19, 2021 | 7.36 |
| May 18, 2021 | 7.47 |
| May 17, 2021 | 7.21 |
| May 14, 2021 | 7.20 |
| May 13, 2021 | 7.20 |
| May 12, 2021 | 7.11 |
| May 11, 2021 | 7.14 |
| May 10, 2021 | 7.10 |
| May 7, 2021 | 6.84 |
| May 6, 2021 | 6.69 |
| May 5, 2021 | 6.45 |
| May 4, 2021 | 6.35 |
| May 3, 2021 | 6.38 |
| Apr 30, 2021 | 6.15 |
| Apr 29, 2021 | 6.38 |
| Apr 28, 2021 | 6.34 |
| Apr 27, 2021 | 6.16 |
| Apr 26, 2021 | 6.14 |
| Apr 23, 2021 | 6.19 |
| Apr 22, 2021 | 6.13 |
| Apr 21, 2021 | 6.11 |
| Apr 20, 2021 | 6.08 |
| Apr 19, 2021 | 6.19 |
| Apr 16, 2021 | 6.14 |
| Apr 15, 2021 | 6.13 |
| Apr 14, 2021 | 5.91 |
| Apr 13, 2021 | 5.96 |
| Apr 12, 2021 | 6.00 |
| Apr 9, 2021 | 6.13 |
| Apr 8, 2021 | 6.18 |
| Apr 7, 2021 | 6.19 |
| Apr 6, 2021 | 6.34 |
| Apr 5, 2021 | 6.18 |
| Apr 1, 2021 | 6.22 |
| Mar 31, 2021 | 6.14 |
| Mar 30, 2021 | 6.78 |
| Mar 29, 2021 | 6.79 |
| Mar 26, 2021 | 7.07 |
| Mar 25, 2021 | 7.08 |
| Mar 24, 2021 | 7.23 |
| Mar 23, 2021 | 7.04 |
| Mar 22, 2021 | 7.47 |
| Mar 19, 2021 | 7.48 |
| Mar 18, 2021 | 6.79 |
| Mar 17, 2021 | 6.90 |
| Mar 16, 2021 | 6.86 |
| Mar 15, 2021 | 6.86 |
| Mar 12, 2021 | 6.82 |
| Mar 11, 2021 | 6.82 |
| Mar 10, 2021 | 6.35 |
| Mar 9, 2021 | 6.36 |
| Mar 8, 2021 | 6.10 |
| Mar 5, 2021 | 5.99 |
| Mar 4, 2021 | 6.09 |
| Mar 3, 2021 | 6.09 |
| Mar 2, 2021 | 6.20 |
| Mar 1, 2021 | 6.13 |
| Feb 26, 2021 | 5.87 |
| Feb 25, 2021 | 5.93 |
| Feb 24, 2021 | 6.32 |
| Feb 23, 2021 | 6.17 |
| Feb 22, 2021 | 6.14 |
| Feb 19, 2021 | 6.06 |
| Feb 18, 2021 | 5.96 |
| Feb 17, 2021 | 6.06 |
| Feb 16, 2021 | 6.17 |
| Feb 12, 2021 | 6.43 |
| Feb 11, 2021 | 5.93 |
| Feb 10, 2021 | 5.99 |
| Feb 9, 2021 | 6.25 |
| Feb 8, 2021 | 6.32 |
| Feb 5, 2021 | 6.47 |
| Feb 4, 2021 | 6.35 |
| Feb 3, 2021 | 6.17 |
| Feb 2, 2021 | 6.17 |
| Feb 1, 2021 | 6.16 |
| Jan 29, 2021 | 6.02 |
| Jan 28, 2021 | 6.05 |
| Jan 27, 2021 | 6.06 |
| Jan 26, 2021 | 6.61 |
| Jan 25, 2021 | 6.58 |
| Jan 22, 2021 | 6.54 |
| Jan 21, 2021 | 6.56 |
| Jan 20, 2021 | 6.38 |
| Jan 19, 2021 | 6.38 |
| Jan 15, 2021 | 6.50 |
| Jan 14, 2021 | 6.49 |
| Jan 13, 2021 | 6.32 |
| Jan 12, 2021 | 6.53 |
| Jan 11, 2021 | 6.49 |
| Jan 8, 2021 | 6.47 |
| Jan 7, 2021 | 6.86 |
| Jan 6, 2021 | 6.85 |
| Jan 5, 2021 | 6.90 |
| Jan 4, 2021 | 6.68 |
| Dec 31, 2020 | 6.86 |
| Dec 30, 2020 | 12.78 |
| Dec 29, 2020 | 12.45 |
| Dec 28, 2020 | 13.90 |
| Dec 24, 2020 | 13.52 |
| Dec 23, 2020 | 15.94 |
| Dec 22, 2020 | 15.82 |
| Dec 21, 2020 | 14.63 |
| Dec 18, 2020 | 14.32 |
| Dec 17, 2020 | 13.71 |
| Dec 16, 2020 | 12.50 |
| Dec 15, 2020 | 12.38 |
| Dec 14, 2020 | 11.91 |
| Dec 11, 2020 | 12.29 |
| Dec 10, 2020 | 12.10 |
| Dec 9, 2020 | 11.93 |
| Dec 8, 2020 | 13.24 |
| Dec 7, 2020 | 13.59 |
| Dec 4, 2020 | 13.12 |
| Dec 3, 2020 | 12.29 |
| Dec 2, 2020 | 11.96 |
| Dec 1, 2020 | 12.15 |
| Nov 30, 2020 | 12.31 |
| Nov 27, 2020 | 12.69 |
| Nov 25, 2020 | 12.71 |
| Nov 24, 2020 | 12.78 |
| Nov 23, 2020 | 12.93 |
| Nov 20, 2020 | 12.12 |
| Nov 19, 2020 | 11.84 |
| Nov 18, 2020 | 11.51 |
| Nov 17, 2020 | 12.12 |
| Nov 16, 2020 | 12.12 |
| Nov 13, 2020 | 12.22 |
| Nov 12, 2020 | 11.79 |
| Nov 11, 2020 | 10.84 |
| Nov 10, 2020 | 10.89 |
| Nov 9, 2020 | 9.66 |
| Nov 6, 2020 | 10.30 |
| Nov 5, 2020 | 10.32 |
| Nov 4, 2020 | 9.59 |
| Nov 3, 2020 | 8.73 |
| Nov 2, 2020 | 8.19 |
| Oct 30, 2020 | 8.52 |
| Oct 29, 2020 | 8.97 |
| Oct 28, 2020 | 8.76 |
| Oct 27, 2020 | 9.04 |
| Oct 26, 2020 | 9.87 |
| Oct 23, 2020 | 10.30 |
| Oct 22, 2020 | 10.11 |
| Oct 21, 2020 | 10.30 |
| Oct 20, 2020 | 10.51 |
| Oct 19, 2020 | 8.66 |
| Oct 16, 2020 | 9.07 |
| Oct 15, 2020 | 9.47 |
| Oct 14, 2020 | 9.80 |
| Oct 13, 2020 | 9.90 |
| Oct 12, 2020 | 10.32 |
| Oct 9, 2020 | 11.22 |
| Oct 8, 2020 | 10.87 |
| Oct 7, 2020 | 11.13 |
| Oct 6, 2020 | 11.22 |
| Oct 5, 2020 | 10.46 |
| Oct 2, 2020 | 10.91 |
| Oct 1, 2020 | 11.03 |
| Sep 30, 2020 | 10.53 |
| Sep 29, 2020 | 10.26 |
| Sep 28, 2020 | 9.97 |
| Sep 25, 2020 | 10.44 |
| Sep 24, 2020 | 10.29 |
| Sep 23, 2020 | 10.96 |
| Sep 22, 2020 | 11.68 |
| Sep 21, 2020 | 12.01 |
| Sep 18, 2020 | 12.17 |
| Sep 17, 2020 | 12.80 |
| Sep 16, 2020 | 12.93 |
| Sep 15, 2020 | 13.14 |
| Sep 14, 2020 | 13.20 |
| Sep 11, 2020 | 12.87 |
| Sep 10, 2020 | 13.41 |
| Sep 9, 2020 | 13.25 |
| Sep 8, 2020 | 14.26 |
| Sep 4, 2020 | 12.44 |
| Sep 3, 2020 | 12.80 |
| Sep 2, 2020 | 14.08 |
| Sep 1, 2020 | 15.16 |
| Aug 31, 2020 | 15.54 |
| Aug 28, 2020 | 15.40 |
| Aug 27, 2020 | 14.86 |
| Aug 26, 2020 | 15.47 |
| Aug 25, 2020 | 15.54 |
| Aug 24, 2020 | 14.42 |
| Aug 21, 2020 | 13.05 |
| Aug 20, 2020 | 13.20 |
| Aug 19, 2020 | 14.19 |
| Aug 18, 2020 | 13.83 |
| Aug 17, 2020 | 14.33 |
| Aug 14, 2020 | 14.78 |
| Aug 13, 2020 | 12.91 |
| Aug 12, 2020 | 12.91 |
| Aug 11, 2020 | 10.04 |
| Aug 10, 2020 | 9.86 |
| Aug 7, 2020 | 9.61 |
| Aug 6, 2020 | 10.51 |
| Aug 5, 2020 | 9.95 |
| Aug 4, 2020 | 9.73 |
| Aug 3, 2020 | 8.51 |
| Jul 31, 2020 | 9.68 |
| Jul 30, 2020 | 10.06 |
| Jul 29, 2020 | 9.48 |
| Jul 28, 2020 | 10.24 |
| Jul 27, 2020 | 10.15 |
| Jul 24, 2020 | 10.60 |
| Jul 23, 2020 | 11.81 |
| Jul 22, 2020 | 11.14 |
| Jul 21, 2020 | 10.24 |
| Jul 20, 2020 | 8.30 |
| Jul 17, 2020 | 7.77 |
| Jul 16, 2020 | 8.15 |
| Jul 15, 2020 | 8.45 |
| Jul 14, 2020 | 8.58 |
| Jul 13, 2020 | 7.86 |
| Jul 10, 2020 | 7.57 |
| Jul 9, 2020 | 7.21 |
| Jul 8, 2020 | 7.06 |
| Jul 7, 2020 | 7.03 |
| Jul 6, 2020 | 7.15 |
| Jul 2, 2020 | 6.85 |
| Jul 1, 2020 | 6.67 |
| Jun 30, 2020 | 6.63 |
| Jun 29, 2020 | -14.04 |
| Jun 26, 2020 | -14.24 |
| Jun 25, 2020 | -14.60 |
| Jun 24, 2020 | -14.81 |
| Jun 23, 2020 | -15.42 |
| Jun 22, 2020 | -14.36 |
| Jun 19, 2020 | -14.83 |
| Jun 18, 2020 | -14.97 |
| Jun 17, 2020 | -15.33 |
| Jun 16, 2020 | -15.86 |
| Jun 15, 2020 | -15.37 |
| Jun 12, 2020 | -15.54 |
| Jun 11, 2020 | -14.60 |
| Jun 10, 2020 | -15.25 |
| Jun 9, 2020 | -14.36 |
| Jun 8, 2020 | -15.29 |
| Jun 5, 2020 | -15.33 |
| Jun 4, 2020 | -15.21 |
| Jun 3, 2020 | -14.04 |
| Jun 2, 2020 | -14.60 |
| Jun 1, 2020 | -14.60 |
| May 29, 2020 | -14.20 |
| May 28, 2020 | -13.88 |
| May 27, 2020 | -14.20 |
| May 26, 2020 | -12.50 |
| May 22, 2020 | -13.19 |
| May 21, 2020 | -12.34 |
| May 20, 2020 | -10.51 |
| May 19, 2020 | -9.30 |
| May 18, 2020 | -9.66 |
| May 15, 2020 | -9.74 |
| May 14, 2020 | -9.74 |
| May 13, 2020 | -9.74 |
| May 12, 2020 | -8.73 |
| May 11, 2020 | -8.24 |
| May 8, 2020 | -8.53 |
| May 7, 2020 | -8.49 |
| May 6, 2020 | -7.72 |
| May 5, 2020 | -7.84 |
| May 4, 2020 | -8.04 |
| May 1, 2020 | -7.92 |
| Apr 30, 2020 | -8.53 |
| Apr 29, 2020 | -8.53 |
| Apr 28, 2020 | -7.84 |
| Apr 27, 2020 | -8.53 |
| Apr 24, 2020 | -8.20 |
| Apr 23, 2020 | -8.16 |
| Apr 22, 2020 | -7.92 |
| Apr 21, 2020 | -8.28 |
| Apr 20, 2020 | -8.25 |
| Apr 17, 2020 | -8.12 |
| Apr 16, 2020 | -7.92 |
| Apr 15, 2020 | -8.09 |
| Apr 14, 2020 | -8.10 |
| Apr 13, 2020 | -8.12 |
| Apr 9, 2020 | -7.86 |
| Apr 8, 2020 | -8.12 |
| Apr 7, 2020 | -7.84 |
| Apr 6, 2020 | -7.51 |
| Apr 3, 2020 | -7.72 |
| Apr 2, 2020 | -7.63 |
| Apr 1, 2020 | -7.39 |
| Mar 31, 2020 | -7.31 |
| Mar 30, 2020 | -6.68 |
| Mar 27, 2020 | -7.41 |
| Mar 26, 2020 | -7.19 |
| Mar 25, 2020 | -6.68 |
| Mar 24, 2020 | -5.76 |
| Mar 23, 2020 | -5.34 |
| Mar 20, 2020 | -5.23 |
| Mar 19, 2020 | -5.57 |
| Mar 18, 2020 | -5.18 |
| Mar 17, 2020 | -5.51 |
| Mar 16, 2020 | -4.51 |
| Mar 13, 2020 | -6.91 |
| Mar 12, 2020 | -5.79 |
| Mar 11, 2020 | -7.91 |
| Mar 10, 2020 | -8.75 |
| Mar 9, 2020 | -8.86 |
| Mar 6, 2020 | -9.37 |
| Mar 5, 2020 | -10.82 |
| Mar 4, 2020 | -10.15 |
| Mar 3, 2020 | -9.14 |
| Mar 2, 2020 | -10.15 |
| Feb 28, 2020 | -11.10 |
| Feb 27, 2020 | -10.09 |
| Feb 26, 2020 | -10.09 |
| Feb 25, 2020 | -8.08 |
| Feb 24, 2020 | -9.20 |
| Feb 21, 2020 | -8.53 |
| Feb 20, 2020 | -8.53 |
| Feb 19, 2020 | -8.53 |
| Feb 18, 2020 | -8.53 |
| Feb 14, 2020 | -8.47 |
| Feb 13, 2020 | -7.52 |
| Feb 12, 2020 | -7.97 |
| Feb 11, 2020 | -8.02 |
| Feb 10, 2020 | -8.08 |
| Feb 7, 2020 | -7.77 |
| Feb 6, 2020 | -7.75 |
| Feb 5, 2020 | -7.55 |
| Feb 4, 2020 | -7.41 |
| Feb 3, 2020 | -7.30 |
| Jan 31, 2020 | -7.80 |
| Jan 30, 2020 | -7.80 |
| Jan 29, 2020 | -8.25 |
| Jan 28, 2020 | -9.14 |
| Jan 27, 2020 | -8.08 |
| Jan 24, 2020 | -8.30 |
| Jan 23, 2020 | -7.47 |
| Jan 22, 2020 | -7.24 |
| Jan 21, 2020 | -6.96 |
| Jan 17, 2020 | -6.88 |
| Jan 15, 2020 | -7.30 |
| Jan 14, 2020 | -7.24 |
| Jan 13, 2020 | -7.52 |
| Jan 10, 2020 | -7.38 |
| Jan 9, 2020 | -7.75 |
| Jan 8, 2020 | -8.53 |
| Jan 7, 2020 | -8.42 |
| Jan 6, 2020 | -9.53 |
| Jan 3, 2020 | -8.86 |
| Jan 2, 2020 | -9.70 |
| Dec 31, 2019 | -9.70 |
| Dec 30, 2019 | -10.73 |
| Dec 27, 2019 | -10.62 |
| Dec 26, 2019 | -11.38 |
| Dec 24, 2019 | -11.55 |
| Dec 23, 2019 | -11.68 |
| Dec 20, 2019 | -11.44 |
| Dec 19, 2019 | -11.60 |
| Dec 18, 2019 | -11.71 |
| Dec 17, 2019 | -11.44 |
| Dec 16, 2019 | -11.76 |
| Dec 13, 2019 | -12.14 |
| Dec 12, 2019 | -10.65 |
| Dec 11, 2019 | -11.38 |
| Dec 10, 2019 | -11.68 |
| Dec 9, 2019 | -10.13 |
| Dec 6, 2019 | -9.70 |
| Dec 5, 2019 | -8.18 |
| Dec 4, 2019 | -8.13 |
| Dec 3, 2019 | -8.89 |
| Dec 2, 2019 | -8.61 |
| Nov 29, 2019 | -8.61 |
| Nov 27, 2019 | -8.88 |
| Nov 26, 2019 | -8.67 |
| Nov 25, 2019 | -8.56 |
| Nov 22, 2019 | -8.23 |
| Nov 21, 2019 | -8.72 |
| Nov 20, 2019 | -9.27 |
| Nov 19, 2019 | -9.05 |
| Nov 18, 2019 | -8.89 |
| Nov 15, 2019 | -8.23 |
| Nov 14, 2019 | -8.34 |
| Nov 13, 2019 | -8.94 |
| Nov 12, 2019 | -9.05 |
| Nov 11, 2019 | -8.78 |
| Nov 8, 2019 | -9.43 |
| Nov 7, 2019 | -9.73 |
| Nov 6, 2019 | -10.19 |
| Nov 5, 2019 | -10.13 |
| Nov 4, 2019 | -9.54 |
| Nov 1, 2019 | -10.62 |
| Oct 31, 2019 | -9.65 |
| Oct 30, 2019 | -10.46 |
| Oct 29, 2019 | -10.51 |
| Oct 28, 2019 | -10.79 |
| Oct 25, 2019 | -10.73 |
| Oct 24, 2019 | -10.73 |
| Oct 23, 2019 | -10.84 |
| Oct 22, 2019 | -10.89 |
| Oct 21, 2019 | -10.73 |
| Oct 18, 2019 | -10.73 |
| Oct 17, 2019 | -10.68 |
| Oct 16, 2019 | -10.89 |
| Oct 15, 2019 | -10.84 |
| Oct 14, 2019 | -11.06 |
| Oct 11, 2019 | -11.00 |
| Oct 10, 2019 | -11.11 |
| Oct 9, 2019 | -11.57 |
| Oct 8, 2019 | -11.49 |
| Oct 7, 2019 | -10.79 |
| Oct 4, 2019 | -10.24 |
| Oct 3, 2019 | -9.97 |
| Oct 2, 2019 | -10.30 |
| Oct 1, 2019 | -10.46 |
| Sep 30, 2019 | -10.41 |
| Sep 27, 2019 | -11.04 |
| Sep 26, 2019 | -11.21 |
| Sep 25, 2019 | -11.96 |
| Sep 24, 2019 | -11.91 |
| Sep 23, 2019 | -11.36 |
| Sep 20, 2019 | -11.96 |
| Sep 19, 2019 | -11.15 |
| Sep 18, 2019 | -10.52 |
| Sep 17, 2019 | -10.81 |
| Sep 16, 2019 | -12.37 |
| Sep 13, 2019 | -11.38 |
| Sep 12, 2019 | -11.79 |
| Sep 11, 2019 | -11.79 |
| Sep 10, 2019 | -11.33 |
| Sep 9, 2019 | -12.25 |
| Sep 6, 2019 | -11.15 |
| Sep 5, 2019 | -12.07 |
| Sep 4, 2019 | -11.85 |
| Sep 3, 2019 | -11.85 |
| Aug 30, 2019 | -10.95 |
| Aug 29, 2019 | -10.52 |
| Aug 28, 2019 | -10.69 |
| Aug 27, 2019 | -10.98 |
| Aug 26, 2019 | -10.73 |
| Aug 23, 2019 | -10.40 |
| Aug 22, 2019 | -11.27 |
| Aug 21, 2019 | -10.57 |
| Aug 20, 2019 | -10.05 |
| Aug 19, 2019 | -9.82 |
| Aug 16, 2019 | -8.55 |
| Aug 15, 2019 | -8.95 |
| Aug 14, 2019 | -9.53 |
| Aug 13, 2019 | -9.71 |
| Aug 12, 2019 | -9.65 |
| Aug 9, 2019 | -9.13 |
| Aug 8, 2019 | -9.01 |
| Aug 7, 2019 | -9.53 |
| Aug 6, 2019 | -9.30 |
| Aug 5, 2019 | -9.65 |
| Aug 1, 2019 | -9.65 |
| Jul 31, 2019 | -9.65 |
| Jul 30, 2019 | -9.94 |
| Jul 29, 2019 | -10.11 |
| Jul 26, 2019 | -10.92 |
| Jul 25, 2019 | -10.05 |
| Jul 24, 2019 | -10.05 |
| Jul 23, 2019 | -10.11 |
| Jul 22, 2019 | -10.00 |
| Jul 19, 2019 | -10.57 |
| Jul 18, 2019 | -10.52 |
| Jul 17, 2019 | -11.10 |
| Jul 16, 2019 | -11.04 |
| Jul 15, 2019 | -11.85 |
| Jul 12, 2019 | -11.27 |
| Jul 11, 2019 | -11.50 |
| Jul 10, 2019 | -11.96 |
| Jul 9, 2019 | -11.10 |
| Jul 8, 2019 | -11.15 |
| Jul 5, 2019 | -11.62 |
| Jul 3, 2019 | -11.96 |
| Jul 2, 2019 | -11.50 |
| Jul 1, 2019 | -12.20 |
| Jun 28, 2019 | -6.86 |
| Jun 27, 2019 | -6.50 |
| Jun 26, 2019 | -6.41 |
| Jun 25, 2019 | -6.66 |
| Jun 24, 2019 | -6.99 |
| Jun 21, 2019 | -7.26 |
| Jun 20, 2019 | -7.42 |
| Jun 19, 2019 | -7.75 |
| Jun 18, 2019 | -7.75 |
| Jun 17, 2019 | -7.95 |
| Jun 14, 2019 | -7.95 |
| Jun 13, 2019 | -7.82 |
| Jun 12, 2019 | -8.15 |
| Jun 11, 2019 | -8.41 |
| Jun 10, 2019 | -7.85 |
| Jun 7, 2019 | -7.97 |
| Jun 6, 2019 | -8.01 |
| Jun 5, 2019 | -7.85 |
| Jun 4, 2019 | -8.54 |
| Jun 3, 2019 | -8.44 |
| May 31, 2019 | -8.31 |
| May 30, 2019 | -7.85 |
| May 29, 2019 | -8.44 |
| May 28, 2019 | -8.25 |
| May 24, 2019 | -8.25 |
| May 23, 2019 | -8.61 |
| May 22, 2019 | -8.67 |
| May 21, 2019 | -8.59 |
| May 20, 2019 | -8.48 |
| May 17, 2019 | -7.98 |
| May 16, 2019 | -8.91 |
| May 15, 2019 | -8.15 |
| May 14, 2019 | -8.64 |
| May 13, 2019 | -8.48 |
| May 10, 2019 | -9.70 |
| May 9, 2019 | -9.40 |
| May 8, 2019 | -9.24 |
| May 7, 2019 | -9.32 |
| May 6, 2019 | -9.40 |
| May 3, 2019 | -9.73 |
| May 2, 2019 | -9.40 |
| May 1, 2019 | -9.53 |
| Apr 30, 2019 | -9.27 |
| Apr 29, 2019 | -9.80 |
| Apr 26, 2019 | -9.53 |
| Apr 25, 2019 | -9.63 |
| Apr 24, 2019 | -9.50 |
| Apr 23, 2019 | -9.43 |
| Apr 22, 2019 | -9.53 |
| Apr 18, 2019 | -9.90 |
| Apr 17, 2019 | -9.63 |
| Apr 16, 2019 | -9.90 |
| Apr 15, 2019 | -9.83 |
| Apr 12, 2019 | -9.86 |
| Apr 11, 2019 | -9.90 |
| Apr 10, 2019 | -9.53 |
| Apr 9, 2019 | -9.57 |
| Apr 8, 2019 | -9.45 |
| Apr 5, 2019 | -9.43 |
| Apr 4, 2019 | -9.57 |
| Apr 3, 2019 | -9.37 |
| Apr 2, 2019 | -9.90 |
| Apr 1, 2019 | -9.80 |
| Mar 29, 2019 | -8.85 |
| Mar 28, 2019 | -9.26 |
| Mar 27, 2019 | -9.24 |
| Mar 26, 2019 | -8.66 |
| Mar 25, 2019 | -8.17 |
| Mar 22, 2019 | -8.63 |
| Mar 21, 2019 | -8.70 |
| Mar 20, 2019 | -8.73 |
| Mar 19, 2019 | -9.22 |
| Mar 18, 2019 | -9.21 |
| Mar 15, 2019 | -9.18 |
| Mar 14, 2019 | -8.29 |
| Mar 13, 2019 | -8.25 |
| Mar 12, 2019 | -8.17 |
| Mar 11, 2019 | -8.17 |
| Mar 8, 2019 | -8.85 |
| Mar 7, 2019 | -9.11 |
| Mar 6, 2019 | -9.00 |
| Mar 5, 2019 | -9.22 |
| Mar 4, 2019 | -9.03 |
| Mar 1, 2019 | -9.00 |
| Feb 28, 2019 | -9.11 |
| Feb 27, 2019 | -9.22 |
| Feb 26, 2019 | -9.11 |
| Feb 25, 2019 | -9.30 |
| Feb 22, 2019 | -9.18 |
| Feb 21, 2019 | -8.92 |
| Feb 20, 2019 | -9.03 |
| Feb 19, 2019 | -9.22 |
| Feb 15, 2019 | -9.03 |
| Feb 14, 2019 | -9.18 |
| Feb 13, 2019 | -9.59 |
| Feb 12, 2019 | -9.33 |
| Feb 11, 2019 | -9.03 |
| Feb 8, 2019 | -9.18 |
| Feb 7, 2019 | -9.37 |
| Feb 6, 2019 | -9.11 |
| Feb 5, 2019 | -8.44 |
| Feb 4, 2019 | -8.47 |
| Feb 1, 2019 | -8.44 |
| Jan 31, 2019 | -8.08 |
| Jan 30, 2019 | -8.47 |
| Jan 29, 2019 | -8.02 |
| Jan 28, 2019 | -8.06 |
| Jan 25, 2019 | -7.72 |
| Jan 24, 2019 | -7.95 |
| Jan 23, 2019 | -8.06 |
| Jan 22, 2019 | -7.91 |
| Jan 18, 2019 | -7.99 |
| Jan 17, 2019 | -7.69 |
| Jan 16, 2019 | -7.39 |
| Jan 15, 2019 | -8.06 |
| Jan 14, 2019 | -7.57 |
| Jan 11, 2019 | -7.80 |
| Jan 10, 2019 | -7.24 |
| Jan 9, 2019 | -7.99 |
| Jan 8, 2019 | -8.02 |
| Jan 7, 2019 | -8.21 |
| Jan 4, 2019 | -7.87 |
| Jan 3, 2019 | -8.02 |
| Jan 2, 2019 | -7.91 |
| Dec 31, 2018 | -9.22 |
| Dec 28, 2018 | -8.02 |
| Dec 27, 2018 | -8.40 |
| Dec 26, 2018 | -8.49 |
| Dec 24, 2018 | -8.70 |
| Dec 21, 2018 | -7.63 |
| Dec 20, 2018 | -8.36 |
| Dec 19, 2018 | -8.53 |
| Dec 18, 2018 | -8.70 |
| Dec 17, 2018 | -8.53 |
| Dec 14, 2018 | -8.87 |
| Dec 13, 2018 | -8.10 |
| Dec 12, 2018 | -9.51 |
| Dec 11, 2018 | -9.00 |
| Dec 10, 2018 | -8.92 |
| Dec 7, 2018 | -9.56 |
| Dec 6, 2018 | -9.43 |
| Dec 4, 2018 | -8.83 |
| Dec 3, 2018 | -8.70 |
| Nov 30, 2018 | -8.36 |
| Nov 29, 2018 | -8.62 |
| Nov 28, 2018 | -8.45 |
| Nov 27, 2018 | -8.96 |
| Nov 26, 2018 | -8.74 |
| Nov 23, 2018 | -8.79 |
| Nov 21, 2018 | -9.51 |
| Nov 20, 2018 | -9.15 |
| Nov 19, 2018 | -9.56 |
| Nov 16, 2018 | -9.94 |
| Nov 15, 2018 | -9.77 |
| Nov 14, 2018 | -9.77 |
| Nov 13, 2018 | -9.81 |
| Nov 12, 2018 | -9.77 |
| Nov 9, 2018 | -9.77 |
| Nov 8, 2018 | -9.86 |
| Nov 7, 2018 | -9.94 |
| Nov 6, 2018 | -8.66 |
| Nov 5, 2018 | -8.32 |
| Nov 2, 2018 | -8.23 |
| Nov 1, 2018 | -7.85 |
| Oct 31, 2018 | -7.76 |
| Oct 30, 2018 | -7.33 |
| Oct 29, 2018 | -6.99 |
| Oct 26, 2018 | -7.38 |
| Oct 25, 2018 | -7.16 |
| Oct 24, 2018 | -6.86 |
| Oct 23, 2018 | -6.73 |
| Oct 22, 2018 | -6.22 |
| Oct 19, 2018 | -6.78 |
| Oct 18, 2018 | -7.33 |
| Oct 17, 2018 | -6.61 |
| Oct 16, 2018 | -6.61 |
| Oct 15, 2018 | -6.84 |
| Oct 12, 2018 | -6.99 |
| Oct 11, 2018 | -6.78 |
| Oct 10, 2018 | -7.03 |
| Oct 9, 2018 | -7.08 |
| Oct 8, 2018 | -7.42 |
| Oct 5, 2018 | -7.50 |
| Oct 4, 2018 | -7.21 |
| Oct 3, 2018 | -8.02 |
| Oct 2, 2018 | -8.23 |
| Oct 1, 2018 | -8.06 |
| Sep 28, 2018 | -5.44 |
| Sep 27, 2018 | -5.67 |
| Sep 26, 2018 | -5.31 |
| Sep 25, 2018 | -5.21 |
| Sep 24, 2018 | -5.47 |
| Sep 21, 2018 | -5.81 |
| Sep 20, 2018 | -5.81 |
| Sep 19, 2018 | -5.21 |
| Sep 18, 2018 | -5.51 |
| Sep 17, 2018 | -5.41 |
| Sep 14, 2018 | -5.47 |
| Sep 13, 2018 | -6.12 |
| Sep 12, 2018 | -5.27 |
| Sep 11, 2018 | -4.98 |
| Sep 10, 2018 | -5.50 |
| Sep 7, 2018 | -5.47 |
| Sep 6, 2018 | -5.50 |
| Sep 5, 2018 | -5.41 |
| Sep 4, 2018 | -5.67 |
| Aug 31, 2018 | -5.27 |
| Aug 30, 2018 | -5.24 |
| Aug 29, 2018 | -5.33 |
| Aug 28, 2018 | -5.13 |
| Aug 27, 2018 | -5.15 |
| Aug 24, 2018 | -5.07 |
| Aug 23, 2018 | -5.18 |
| Aug 22, 2018 | -5.04 |
| Aug 21, 2018 | -5.07 |
| Aug 20, 2018 | -5.15 |
| Aug 17, 2018 | -5.15 |
| Aug 16, 2018 | -5.15 |
| Aug 15, 2018 | -5.10 |
| Aug 14, 2018 | -5.69 |
| Aug 13, 2018 | -5.01 |
| Aug 10, 2018 | -4.98 |
| Aug 9, 2018 | -5.27 |
| Aug 8, 2018 | -5.15 |
| Aug 7, 2018 | -4.13 |
| Aug 6, 2018 | -4.13 |
| Aug 3, 2018 | -3.93 |
| Aug 2, 2018 | -3.85 |
| Aug 1, 2018 | -3.85 |
| Jul 31, 2018 | -3.79 |
| Jul 30, 2018 | -4.05 |
| Jul 27, 2018 | -4.05 |
| Jul 26, 2018 | -3.73 |
| Jul 25, 2018 | -4.02 |
| Jul 24, 2018 | -3.73 |
| Jul 23, 2018 | -3.87 |
| Jul 20, 2018 | -3.70 |
| Jul 19, 2018 | -3.90 |
| Jul 18, 2018 | -3.87 |
| Jul 17, 2018 | -3.82 |
| Jul 16, 2018 | -4.10 |
| Jul 13, 2018 | -4.05 |
| Jul 12, 2018 | -3.90 |
| Jul 11, 2018 | -3.99 |
| Jul 10, 2018 | -4.05 |
| Jul 9, 2018 | -4.13 |
| Jul 6, 2018 | -3.73 |
| Jul 5, 2018 | -3.82 |
| Jul 3, 2018 | -3.59 |
| Jul 2, 2018 | -3.73 |
| Jun 29, 2018 | -2.34 |
| Jun 28, 2018 | -2.34 |
| Jun 27, 2018 | -2.45 |
| Jun 26, 2018 | -2.41 |
| Jun 25, 2018 | -2.40 |
| Jun 22, 2018 | -2.45 |
| Jun 21, 2018 | -2.43 |
| Jun 20, 2018 | -2.40 |
| Jun 19, 2018 | -2.36 |
| Jun 18, 2018 | -2.45 |
| Jun 15, 2018 | -2.41 |
| Jun 14, 2018 | -2.43 |
| Jun 13, 2018 | -2.51 |
| Jun 12, 2018 | -2.42 |
| Jun 11, 2018 | -2.50 |
| Jun 8, 2018 | -2.48 |
| Jun 7, 2018 | -2.50 |
| Jun 6, 2018 | -2.51 |
| Jun 5, 2018 | -2.46 |
| Jun 4, 2018 | -2.51 |
| Jun 1, 2018 | -2.58 |
| May 31, 2018 | -2.50 |
| May 30, 2018 | -2.60 |
| May 29, 2018 | -2.50 |
| May 25, 2018 | -2.50 |
| May 24, 2018 | -2.76 |
| May 23, 2018 | -2.55 |
| May 22, 2018 | -2.65 |
| May 21, 2018 | -2.61 |
| May 18, 2018 | -2.63 |
| May 17, 2018 | -2.53 |
| May 16, 2018 | -2.36 |
| May 15, 2018 | -2.34 |
| May 14, 2018 | -2.45 |
| May 11, 2018 | -2.48 |
| May 10, 2018 | -2.60 |
| May 9, 2018 | -2.75 |
| May 8, 2018 | -2.85 |
| May 7, 2018 | -2.80 |
| May 4, 2018 | -2.78 |
| May 3, 2018 | -2.53 |
| May 2, 2018 | -2.58 |
| May 1, 2018 | -2.55 |
| Apr 30, 2018 | -2.55 |
| Apr 27, 2018 | -2.58 |
| Apr 26, 2018 | -2.48 |
| Apr 25, 2018 | -2.63 |
| Apr 24, 2018 | -2.63 |
| Apr 23, 2018 | -2.48 |
| Apr 20, 2018 | -2.52 |
| Apr 19, 2018 | -2.51 |
| Apr 18, 2018 | -2.51 |
| Apr 17, 2018 | -2.55 |
| Apr 16, 2018 | -2.63 |
| Apr 13, 2018 | -2.68 |
| Apr 12, 2018 | -2.58 |
| Apr 11, 2018 | -2.61 |
| Apr 10, 2018 | -2.63 |
| Apr 9, 2018 | -2.61 |
| Apr 6, 2018 | -2.65 |
| Apr 5, 2018 | -2.61 |
| Apr 4, 2018 | -2.65 |
| Apr 3, 2018 | -2.67 |
| Apr 2, 2018 | -2.70 |
| Mar 29, 2018 | -2.05 |
| Mar 28, 2018 | -1.90 |
| Mar 27, 2018 | -1.85 |
| Mar 26, 2018 | -1.99 |
| Mar 23, 2018 | -1.92 |
| Mar 22, 2018 | -1.86 |
| Mar 21, 2018 | -2.02 |
| Mar 20, 2018 | -2.02 |
| Mar 19, 2018 | -1.86 |
| Mar 16, 2018 | -1.83 |
| Mar 15, 2018 | -1.85 |
| Mar 14, 2018 | -1.85 |
| Mar 13, 2018 | -1.83 |
| Mar 12, 2018 | -1.83 |
| Mar 9, 2018 | -1.90 |
| Mar 8, 2018 | -1.79 |
| Mar 7, 2018 | -1.79 |
| Mar 6, 2018 | -1.82 |
| Mar 5, 2018 | -1.82 |
| Mar 2, 2018 | -1.89 |
| Mar 1, 2018 | -1.92 |
| Feb 28, 2018 | -1.96 |
| Feb 27, 2018 | -1.35 |
| Feb 26, 2018 | -1.40 |
| Feb 23, 2018 | -1.40 |
| Feb 22, 2018 | -1.40 |
| Feb 21, 2018 | -1.35 |
| Feb 20, 2018 | -1.32 |
| Feb 16, 2018 | -1.55 |
| Feb 15, 2018 | -1.62 |
| Feb 14, 2018 | -1.62 |
| Feb 13, 2018 | -1.65 |
| Feb 12, 2018 | -1.67 |
| Feb 9, 2018 | -1.65 |
| Feb 8, 2018 | -1.73 |
| Feb 7, 2018 | -1.68 |
| Feb 6, 2018 | -1.79 |
| Feb 5, 2018 | -1.74 |
| Feb 2, 2018 | -1.76 |
| Feb 1, 2018 | -1.83 |
| Jan 31, 2018 | -1.87 |
| Jan 30, 2018 | -1.80 |
| Jan 29, 2018 | -1.86 |
| Jan 26, 2018 | -1.98 |
| Jan 25, 2018 | -1.99 |
| Jan 24, 2018 | -2.05 |
| Jan 23, 2018 | -2.07 |
| Jan 22, 2018 | -2.13 |
| Jan 19, 2018 | -2.08 |
| Jan 18, 2018 | -2.02 |
| Jan 17, 2018 | -1.99 |
| Jan 16, 2018 | -2.11 |
| Jan 12, 2018 | -2.11 |
| Jan 11, 2018 | -2.21 |
| Jan 10, 2018 | -2.19 |
| Jan 9, 2018 | -2.07 |
| Jan 8, 2018 | -2.05 |
| Jan 5, 2018 | -2.11 |
| Jan 4, 2018 | -2.11 |
| Jan 3, 2018 | -2.10 |
| Jan 2, 2018 | -2.02 |
| Dec 29, 2017 | -2.24 |
| Dec 28, 2017 | -2.37 |
| Dec 27, 2017 | -2.45 |
| Dec 26, 2017 | -2.25 |
| Dec 22, 2017 | -2.21 |
| Dec 21, 2017 | -2.25 |
| Dec 20, 2017 | -2.31 |
| Dec 19, 2017 | -2.23 |
| Dec 18, 2017 | -2.31 |
| Dec 15, 2017 | -2.42 |
| Dec 14, 2017 | -2.33 |
| Dec 13, 2017 | -2.37 |
| Dec 12, 2017 | -2.37 |
| Dec 11, 2017 | -2.38 |
| Dec 8, 2017 | -2.49 |
| Dec 7, 2017 | -2.42 |
| Dec 6, 2017 | -2.41 |
| Dec 5, 2017 | -2.46 |
| Dec 4, 2017 | -2.48 |
| Dec 1, 2017 | -2.58 |
| Nov 30, 2017 | -2.45 |
| Nov 29, 2017 | -2.54 |
| Nov 28, 2017 | -2.78 |
| Nov 27, 2017 | -2.46 |
| Nov 24, 2017 | -2.55 |
| Nov 22, 2017 | -2.58 |
| Nov 21, 2017 | -2.49 |
| Nov 20, 2017 | -2.54 |
| Nov 17, 2017 | -2.63 |
| Nov 16, 2017 | -2.55 |
| Nov 15, 2017 | -2.48 |
| Nov 14, 2017 | -2.63 |
| Nov 10, 2017 | -2.70 |
| Nov 9, 2017 | -2.71 |
| Nov 8, 2017 | -2.57 |
| Nov 7, 2017 | -2.38 |
| Nov 6, 2017 | -2.50 |
| Nov 3, 2017 | -2.53 |
| Nov 2, 2017 | -2.50 |
| Nov 1, 2017 | -2.48 |
| Oct 31, 2017 | -2.49 |
| Oct 30, 2017 | -2.49 |
| Oct 27, 2017 | -2.54 |
| Oct 26, 2017 | -2.55 |
| Oct 25, 2017 | -2.59 |
| Oct 24, 2017 | -2.52 |
| Oct 23, 2017 | -2.54 |
| Oct 20, 2017 | -2.57 |
| Oct 19, 2017 | -2.63 |
| Oct 18, 2017 | -2.52 |
| Oct 17, 2017 | -2.49 |
| Oct 16, 2017 | -2.49 |
| Oct 13, 2017 | -2.52 |
| Oct 12, 2017 | -2.57 |
| Oct 11, 2017 | -2.52 |
| Oct 10, 2017 | -2.54 |
| Oct 9, 2017 | -2.50 |
| Oct 6, 2017 | -2.65 |
| Oct 5, 2017 | -2.62 |
| Oct 4, 2017 | -2.74 |
| Oct 3, 2017 | -2.95 |
| Oct 2, 2017 | -2.87 |
| Sep 29, 2017 | -4.62 |
| Sep 28, 2017 | -4.68 |
| Sep 27, 2017 | -4.75 |
| Sep 26, 2017 | -4.83 |
| Sep 25, 2017 | -4.83 |
| Sep 22, 2017 | -5.03 |
| Sep 21, 2017 | -5.03 |
| Sep 20, 2017 | -5.03 |
| Sep 19, 2017 | -4.93 |
| Sep 18, 2017 | -4.91 |
| Sep 15, 2017 | -4.97 |
| Sep 14, 2017 | -4.73 |
| Sep 13, 2017 | -4.73 |
| Sep 12, 2017 | -4.73 |
| Sep 11, 2017 | -4.77 |
| Sep 8, 2017 | -4.85 |
| Sep 7, 2017 | -5.03 |
| Sep 6, 2017 | -5.01 |
| Sep 5, 2017 | -5.06 |
| Sep 1, 2017 | -5.24 |
| Aug 31, 2017 | -5.24 |
| Aug 30, 2017 | -5.43 |
| Aug 29, 2017 | -5.61 |
| Aug 28, 2017 | -5.51 |
| Aug 25, 2017 | -5.53 |
| Aug 24, 2017 | -5.49 |
| Aug 23, 2017 | -5.55 |
| Aug 22, 2017 | -5.61 |
| Aug 21, 2017 | -5.86 |
| Aug 18, 2017 | -5.92 |
| Aug 17, 2017 | -5.45 |
| Aug 16, 2017 | -5.65 |
| Aug 15, 2017 | -5.65 |
| Aug 14, 2017 | -5.51 |
| Aug 11, 2017 | -5.53 |
| Aug 10, 2017 | -5.61 |
| Aug 9, 2017 | -6.27 |
| Aug 8, 2017 | -6.05 |
| Aug 7, 2017 | -5.66 |
| Aug 4, 2017 | -6.31 |
| Aug 3, 2017 | -6.40 |
| Aug 2, 2017 | -6.11 |
| Aug 1, 2017 | -6.07 |
| Jul 31, 2017 | -5.88 |
| Jul 28, 2017 | -6.02 |
| Jul 27, 2017 | -5.94 |
| Jul 26, 2017 | -6.02 |
| Jul 25, 2017 | -6.13 |
| Jul 24, 2017 | -5.86 |
| Jul 21, 2017 | -5.94 |
| Jul 20, 2017 | -6.09 |
| Jul 19, 2017 | -6.19 |
| Jul 18, 2017 | -6.27 |
| Jul 17, 2017 | -6.19 |
| Jul 14, 2017 | -6.35 |
| Jul 13, 2017 | -6.28 |
| Jul 12, 2017 | -6.05 |
| Jul 11, 2017 | -6.31 |
| Jul 10, 2017 | -6.00 |
| Jul 7, 2017 | -5.86 |
| Jul 6, 2017 | -5.80 |
| Jul 5, 2017 | -5.80 |
| Jul 3, 2017 | -5.96 |
| Jun 30, 2017 | -5.86 |
| Jun 29, 2017 | -5.00 |
| Jun 28, 2017 | -5.02 |
| Jun 27, 2017 | -4.91 |
| Jun 26, 2017 | -5.00 |
| Jun 23, 2017 | -4.66 |
| Jun 22, 2017 | -5.00 |
| Jun 21, 2017 | -5.04 |
| Jun 20, 2017 | -5.18 |
| Jun 19, 2017 | -5.41 |
| Jun 16, 2017 | -5.33 |
| Jun 15, 2017 | -5.52 |
| Jun 14, 2017 | -5.44 |
| Jun 13, 2017 | -5.52 |
| Jun 12, 2017 | -5.54 |
| Jun 9, 2017 | -5.66 |
| Jun 8, 2017 | -5.69 |
| Jun 7, 2017 | -5.60 |
| Jun 6, 2017 | -5.41 |
| Jun 5, 2017 | -5.50 |
| Jun 2, 2017 | -5.56 |
| Jun 1, 2017 | -5.67 |
| May 31, 2017 | -5.54 |
| May 30, 2017 | -5.85 |
| May 26, 2017 | -5.58 |
| May 25, 2017 | -5.14 |
| May 24, 2017 | -5.14 |
| May 23, 2017 | -4.97 |
| May 22, 2017 | -4.83 |
| May 19, 2017 | -4.97 |
| May 18, 2017 | -4.83 |
| May 17, 2017 | -5.41 |
| May 16, 2017 | -5.43 |
| May 15, 2017 | -5.50 |
| May 12, 2017 | -4.91 |
| May 11, 2017 | -4.87 |
| May 10, 2017 | -4.56 |
| May 9, 2017 | -4.58 |
| May 8, 2017 | -4.51 |
| May 5, 2017 | -4.49 |
| May 4, 2017 | -4.53 |
| May 3, 2017 | -4.53 |
| May 2, 2017 | -4.74 |
| May 1, 2017 | -4.68 |
| Apr 28, 2017 | -4.60 |
| Apr 27, 2017 | -4.62 |
| Apr 26, 2017 | -4.74 |
| Apr 25, 2017 | -4.49 |
| Apr 24, 2017 | -4.66 |
| Apr 21, 2017 | -4.76 |
| Apr 20, 2017 | -4.83 |
| Apr 19, 2017 | -4.76 |
| Apr 18, 2017 | -4.47 |
| Apr 17, 2017 | -4.45 |
| Apr 13, 2017 | -4.39 |
| Apr 12, 2017 | -4.45 |
| Apr 11, 2017 | -4.66 |
| Apr 10, 2017 | -4.37 |
| Apr 7, 2017 | -4.47 |
| Apr 6, 2017 | -4.47 |
| Apr 5, 2017 | -4.33 |
| Apr 4, 2017 | -4.33 |
| Apr 3, 2017 | -4.55 |
| Mar 31, 2017 | -4.47 |
| Mar 30, 2017 | -4.69 |
| Mar 29, 2017 | -4.69 |
| Mar 28, 2017 | -4.60 |
| Mar 27, 2017 | -4.86 |
| Mar 24, 2017 | -4.89 |
| Mar 23, 2017 | -4.72 |
| Mar 22, 2017 | -4.57 |
| Mar 21, 2017 | -4.45 |
| Mar 20, 2017 | -4.33 |
| Mar 17, 2017 | -4.14 |
| Mar 16, 2017 | -3.53 |
| Mar 15, 2017 | -3.49 |
| Mar 14, 2017 | -3.32 |
| Mar 13, 2017 | -3.29 |
| Mar 10, 2017 | -3.27 |
| Mar 9, 2017 | -3.17 |
| Mar 8, 2017 | -3.07 |
| Mar 7, 2017 | -3.07 |
| Mar 6, 2017 | -3.22 |
| Mar 3, 2017 | -3.07 |
| Mar 2, 2017 | -3.05 |
| Mar 1, 2017 | -2.81 |
| Feb 28, 2017 | -2.35 |
| Feb 27, 2017 | -2.35 |
| Feb 24, 2017 | -2.37 |
| Feb 23, 2017 | -2.32 |
| Feb 22, 2017 | -2.32 |
| Feb 21, 2017 | -2.40 |
| Feb 17, 2017 | -2.35 |
| Feb 16, 2017 | -2.52 |
| Feb 15, 2017 | -2.54 |
| Feb 14, 2017 | -2.59 |
| Feb 13, 2017 | -2.59 |
| Feb 10, 2017 | -2.59 |
| Feb 9, 2017 | -2.58 |
| Feb 8, 2017 | -2.59 |
| Feb 7, 2017 | -2.66 |
| Feb 6, 2017 | -2.59 |
| Feb 3, 2017 | -2.62 |
| Feb 2, 2017 | -2.59 |
| Feb 1, 2017 | -2.57 |
| Jan 31, 2017 | -2.69 |
| Jan 30, 2017 | -2.54 |
| Jan 27, 2017 | -2.71 |
| Jan 26, 2017 | -2.59 |
| Jan 25, 2017 | -2.57 |
| Jan 24, 2017 | -2.64 |
| Jan 23, 2017 | -2.59 |
| Jan 20, 2017 | -2.62 |
| Jan 19, 2017 | -2.52 |
| Jan 18, 2017 | -2.52 |
| Jan 17, 2017 | -2.49 |
| Jan 13, 2017 | -2.52 |
| Jan 12, 2017 | -2.57 |
| Jan 11, 2017 | -2.49 |
| Jan 10, 2017 | -2.49 |
| Jan 9, 2017 | -2.57 |
| Jan 6, 2017 | -2.59 |
| Jan 5, 2017 | -2.45 |
| Jan 4, 2017 | -2.35 |
| Jan 3, 2017 | -2.54 |
| Dec 30, 2016 | -59.49 |
| Dec 29, 2016 | -57.33 |
| Dec 28, 2016 | -58.41 |
| Dec 27, 2016 | -59.49 |
| Dec 23, 2016 | -60.57 |
| Dec 22, 2016 | -62.73 |
| Dec 21, 2016 | -65.97 |
| Dec 20, 2016 | -70.29 |
| Dec 19, 2016 | -68.73 |
| Dec 16, 2016 | -69.21 |
| Dec 15, 2016 | -70.83 |
| Dec 14, 2016 | -69.21 |
| Dec 13, 2016 | -68.13 |
| Dec 12, 2016 | -69.21 |
| Dec 9, 2016 | -74.62 |
| Dec 8, 2016 | -74.62 |
| Dec 7, 2016 | -73.54 |
| Dec 6, 2016 | -73.00 |
| Dec 5, 2016 | -70.29 |
| Dec 2, 2016 | -65.43 |
| Dec 1, 2016 | -65.97 |
| Nov 30, 2016 | -63.27 |
| Nov 29, 2016 | -66.51 |
| Nov 28, 2016 | -60.03 |
| Nov 25, 2016 | -55.17 |
| Nov 23, 2016 | -53.55 |
| Nov 22, 2016 | -53.55 |
| Nov 21, 2016 | -51.93 |
| Nov 18, 2016 | -54.63 |
| Nov 17, 2016 | -59.49 |
| Nov 16, 2016 | -61.65 |
| Nov 15, 2016 | -61.65 |
| Nov 14, 2016 | -62.73 |
| Nov 11, 2016 | -58.41 |
| Nov 10, 2016 | -62.19 |
| Nov 9, 2016 | -60.57 |
| Nov 8, 2016 | -50.31 |
| Nov 7, 2016 | -48.15 |
| Nov 4, 2016 | -45.98 |
| Nov 3, 2016 | -45.44 |
| Nov 2, 2016 | -42.20 |
| Nov 1, 2016 | -42.74 |
| Oct 31, 2016 | -41.12 |
| Oct 28, 2016 | -43.82 |
| Oct 27, 2016 | -42.74 |
| Oct 26, 2016 | -43.82 |
| Oct 25, 2016 | -43.28 |
| Oct 24, 2016 | -45.98 |
| Oct 21, 2016 | -43.82 |
| Oct 20, 2016 | -45.44 |
| Oct 19, 2016 | -46.85 |
| Oct 18, 2016 | -47.07 |
| Oct 17, 2016 | -49.77 |
| Oct 14, 2016 | -51.93 |
| Oct 13, 2016 | -50.85 |
| Oct 12, 2016 | -52.95 |
| Oct 11, 2016 | -55.71 |
| Oct 10, 2016 | -64.35 |
| Oct 7, 2016 | -63.27 |
| Oct 6, 2016 | -65.43 |
| Oct 5, 2016 | -70.29 |
| Oct 4, 2016 | -73.00 |
| Oct 3, 2016 | -74.62 |
| Sep 30, 2016 | -74.62 |
| Sep 29, 2016 | 7.44 |
| Sep 28, 2016 | 7.39 |
| Sep 27, 2016 | 7.79 |
| Sep 26, 2016 | 8.22 |
| Sep 23, 2016 | 8.53 |
| Sep 22, 2016 | 8.62 |
| Sep 21, 2016 | 9.23 |
| Sep 20, 2016 | 8.22 |
| Sep 19, 2016 | 8.44 |
| Sep 16, 2016 | 8.53 |
| Sep 15, 2016 | 8.81 |
| Sep 14, 2016 | 8.16 |
| Sep 13, 2016 | 7.79 |
| Sep 12, 2016 | 7.84 |
| Sep 9, 2016 | 7.70 |
| Sep 8, 2016 | 7.96 |
| Sep 7, 2016 | 7.79 |
| Sep 6, 2016 | 7.17 |
| Sep 2, 2016 | 6.21 |
| Sep 1, 2016 | 6.04 |
| Aug 31, 2016 | 6.08 |
| Aug 30, 2016 | 6.21 |
| Aug 29, 2016 | 6.04 |
| Aug 26, 2016 | 6.21 |
| Aug 25, 2016 | 6.17 |
| Aug 24, 2016 | 6.34 |
| Aug 23, 2016 | 6.26 |
| Aug 22, 2016 | 6.43 |
| Aug 19, 2016 | 6.43 |
| Aug 18, 2016 | 6.30 |
| Aug 17, 2016 | 6.65 |
| Aug 16, 2016 | 6.13 |
| Aug 15, 2016 | 6.21 |
| Aug 12, 2016 | 6.30 |
| Aug 11, 2016 | 6.43 |
| Aug 10, 2016 | 6.48 |
| Aug 9, 2016 | 6.34 |
| Aug 8, 2016 | 6.52 |
| Aug 5, 2016 | 6.74 |
| Aug 4, 2016 | 5.73 |
| Aug 3, 2016 | 5.25 |
| Aug 2, 2016 | 6.17 |
| Aug 1, 2016 | 6.08 |
| Jul 29, 2016 | 5.60 |
| Jul 28, 2016 | 5.56 |
| Jul 27, 2016 | 5.34 |
| Jul 26, 2016 | 5.30 |
| Jul 25, 2016 | 5.30 |
| Jul 22, 2016 | 5.34 |
| Jul 21, 2016 | 5.38 |
| Jul 20, 2016 | 5.30 |
| Jul 19, 2016 | 5.17 |
| Jul 18, 2016 | 5.12 |
| Jul 15, 2016 | 4.99 |
| Jul 14, 2016 | 4.90 |
| Jul 13, 2016 | 4.82 |
| Jul 12, 2016 | 4.77 |
| Jul 11, 2016 | 4.47 |
| Jul 8, 2016 | 4.38 |
| Jul 7, 2016 | 4.64 |
| Jul 6, 2016 | 4.25 |
| Jul 5, 2016 | 3.94 |
| Jul 1, 2016 | 4.60 |
| Jun 30, 2016 | 4.51 |
| Jun 29, 2016 | 1.46 |
| Jun 28, 2016 | 1.44 |
| Jun 27, 2016 | 1.27 |
| Jun 24, 2016 | 1.34 |
| Jun 23, 2016 | 1.24 |
| Jun 22, 2016 | 1.46 |
| Jun 21, 2016 | 1.46 |
| Jun 20, 2016 | 1.51 |
| Jun 17, 2016 | 1.61 |
| Jun 16, 2016 | 1.71 |
| Jun 15, 2016 | 1.76 |
| Jun 14, 2016 | 1.66 |
| Jun 13, 2016 | 1.86 |
| Jun 10, 2016 | 1.95 |
| Jun 9, 2016 | 1.98 |
| Jun 8, 2016 | 2.05 |
| Jun 7, 2016 | 2.10 |
| Jun 6, 2016 | 1.95 |
| Jun 3, 2016 | 1.76 |
| Jun 2, 2016 | 1.73 |
| Jun 1, 2016 | 1.71 |
| May 31, 2016 | 1.59 |
| May 27, 2016 | 1.86 |
| May 26, 2016 | 1.91 |