Lincoln Educational Services (LINC) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 26.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 64.94 |
| May 20, 2026 | 65.94 |
| May 19, 2026 | 65.81 |
| May 18, 2026 | 68.82 |
| May 15, 2026 | 68.19 |
| May 14, 2026 | 70.72 |
| May 13, 2026 | 72.25 |
| May 12, 2026 | 69.74 |
| May 11, 2026 | 68.75 |
| May 8, 2026 | 62.15 |
| May 7, 2026 | 61.25 |
| May 6, 2026 | 62.50 |
| May 5, 2026 | 62.63 |
| May 4, 2026 | 57.03 |
| May 1, 2026 | 56.85 |
| Apr 30, 2026 | 57.14 |
| Apr 29, 2026 | 56.04 |
| Apr 28, 2026 | 55.08 |
| Apr 27, 2026 | 55.31 |
| Apr 24, 2026 | 54.32 |
| Apr 23, 2026 | 54.99 |
| Apr 22, 2026 | 56.63 |
| Apr 21, 2026 | 55.78 |
| Apr 20, 2026 | 57.14 |
| Apr 17, 2026 | 58.26 |
| Apr 16, 2026 | 57.39 |
| Apr 15, 2026 | 55.74 |
| Apr 14, 2026 | 55.33 |
| Apr 13, 2026 | 55.40 |
| Apr 10, 2026 | 56.75 |
| Apr 9, 2026 | 55.89 |
| Apr 8, 2026 | 56.14 |
| Apr 7, 2026 | 57.51 |
| Apr 6, 2026 | 59.22 |
| Apr 2, 2026 | 57.97 |
| Apr 1, 2026 | 58.26 |
| Mar 31, 2026 | 56.50 |
| Mar 30, 2026 | 62.80 |
| Mar 27, 2026 | 63.92 |
| Mar 26, 2026 | 63.83 |
| Mar 25, 2026 | 65.02 |
| Mar 24, 2026 | 63.81 |
| Mar 23, 2026 | 61.84 |
| Mar 20, 2026 | 58.47 |
| Mar 19, 2026 | 59.84 |
| Mar 18, 2026 | 60.37 |
| Mar 17, 2026 | 61.73 |
| Mar 16, 2026 | 58.23 |
| Mar 13, 2026 | 58.77 |
| Mar 12, 2026 | 58.25 |
| Mar 11, 2026 | 57.59 |
| Mar 10, 2026 | 56.75 |
| Mar 9, 2026 | 56.59 |
| Mar 6, 2026 | 56.00 |
| Mar 5, 2026 | 56.16 |
| Mar 4, 2026 | 56.17 |
| Mar 3, 2026 | 57.84 |
| Mar 2, 2026 | 57.55 |
| Feb 27, 2026 | 56.63 |
| Feb 26, 2026 | 53.94 |
| Feb 25, 2026 | 54.18 |
| Feb 24, 2026 | 55.39 |
| Feb 23, 2026 | 51.63 |
| Feb 20, 2026 | 46.86 |
| Feb 19, 2026 | 48.61 |
| Feb 18, 2026 | 46.63 |
| Feb 17, 2026 | 47.08 |
| Feb 13, 2026 | 45.16 |
| Feb 12, 2026 | 42.66 |
| Feb 11, 2026 | 42.11 |
| Feb 10, 2026 | 42.05 |
| Feb 9, 2026 | 41.36 |
| Feb 6, 2026 | 40.83 |
| Feb 5, 2026 | 39.86 |
| Feb 4, 2026 | 41.52 |
| Feb 3, 2026 | 42.06 |
| Feb 2, 2026 | 42.47 |
| Jan 30, 2026 | 41.66 |
| Jan 29, 2026 | 41.58 |
| Jan 28, 2026 | 41.05 |
| Jan 27, 2026 | 40.66 |
| Jan 26, 2026 | 40.98 |
| Jan 23, 2026 | 42.25 |
| Jan 22, 2026 | 43.06 |
| Jan 21, 2026 | 42.55 |
| Jan 20, 2026 | 39.73 |
| Jan 16, 2026 | 40.75 |
| Jan 15, 2026 | 41.73 |
| Jan 14, 2026 | 39.28 |
| Jan 13, 2026 | 39.31 |
| Jan 12, 2026 | 39.00 |
| Jan 9, 2026 | 38.92 |
| Jan 8, 2026 | 38.59 |
| Jan 7, 2026 | 39.00 |
| Jan 6, 2026 | 38.86 |
| Jan 5, 2026 | 38.36 |
| Jan 2, 2026 | 36.42 |
| Dec 31, 2025 | 37.73 |
| Dec 30, 2025 | 54.69 |
| Dec 29, 2025 | 55.22 |
| Dec 26, 2025 | 55.18 |
| Dec 24, 2025 | 55.07 |
| Dec 23, 2025 | 54.16 |
| Dec 22, 2025 | 53.93 |
| Dec 19, 2025 | 52.98 |
| Dec 18, 2025 | 53.22 |
| Dec 17, 2025 | 51.84 |
| Dec 16, 2025 | 51.58 |
| Dec 15, 2025 | 50.76 |
| Dec 12, 2025 | 48.93 |
| Dec 11, 2025 | 49.22 |
| Dec 10, 2025 | 49.69 |
| Dec 9, 2025 | 48.53 |
| Dec 8, 2025 | 48.38 |
| Dec 5, 2025 | 49.51 |
| Dec 4, 2025 | 50.42 |
| Dec 3, 2025 | 49.07 |
| Dec 2, 2025 | 48.24 |
| Dec 1, 2025 | 46.89 |
| Nov 28, 2025 | 45.73 |
| Nov 26, 2025 | 45.58 |
| Nov 25, 2025 | 45.56 |
| Nov 24, 2025 | 44.24 |
| Nov 21, 2025 | 45.33 |
| Nov 20, 2025 | 44.04 |
| Nov 19, 2025 | 47.82 |
| Nov 18, 2025 | 46.16 |
| Nov 17, 2025 | 44.78 |
| Nov 14, 2025 | 46.36 |
| Nov 13, 2025 | 46.24 |
| Nov 12, 2025 | 47.02 |
| Nov 11, 2025 | 46.20 |
| Nov 10, 2025 | 44.62 |
| Nov 7, 2025 | 39.56 |
| Nov 6, 2025 | 39.58 |
| Nov 5, 2025 | 39.56 |
| Nov 4, 2025 | 41.22 |
| Nov 3, 2025 | 41.20 |
| Oct 31, 2025 | 43.16 |
| Oct 30, 2025 | 46.56 |
| Oct 29, 2025 | 46.67 |
| Oct 28, 2025 | 50.00 |
| Oct 27, 2025 | 50.58 |
| Oct 24, 2025 | 51.44 |
| Oct 23, 2025 | 51.56 |
| Oct 22, 2025 | 51.09 |
| Oct 21, 2025 | 51.33 |
| Oct 20, 2025 | 49.51 |
| Oct 17, 2025 | 48.09 |
| Oct 16, 2025 | 47.82 |
| Oct 15, 2025 | 48.84 |
| Oct 14, 2025 | 48.47 |
| Oct 13, 2025 | 47.00 |
| Oct 10, 2025 | 47.31 |
| Oct 9, 2025 | 47.80 |
| Oct 8, 2025 | 48.67 |
| Oct 7, 2025 | 48.20 |
| Oct 6, 2025 | 50.56 |
| Oct 3, 2025 | 50.44 |
| Oct 2, 2025 | 50.93 |
| Oct 1, 2025 | 51.29 |
| Sep 30, 2025 | 52.22 |
| Sep 29, 2025 | 50.52 |
| Sep 26, 2025 | 49.83 |
| Sep 25, 2025 | 48.83 |
| Sep 24, 2025 | 48.28 |
| Sep 23, 2025 | 47.11 |
| Sep 22, 2025 | 47.43 |
| Sep 19, 2025 | 45.61 |
| Sep 18, 2025 | 46.65 |
| Sep 17, 2025 | 46.15 |
| Sep 16, 2025 | 45.57 |
| Sep 15, 2025 | 44.98 |
| Sep 12, 2025 | 42.74 |
| Sep 11, 2025 | 43.28 |
| Sep 10, 2025 | 41.30 |
| Sep 9, 2025 | 42.20 |
| Sep 8, 2025 | 42.57 |
| Sep 5, 2025 | 42.13 |
| Sep 4, 2025 | 42.33 |
| Sep 3, 2025 | 42.59 |
| Sep 2, 2025 | 41.37 |
| Aug 29, 2025 | 40.89 |
| Aug 28, 2025 | 41.54 |
| Aug 27, 2025 | 42.70 |
| Aug 26, 2025 | 42.98 |
| Aug 25, 2025 | 42.72 |
| Aug 22, 2025 | 43.76 |
| Aug 21, 2025 | 43.41 |
| Aug 20, 2025 | 42.39 |
| Aug 19, 2025 | 42.04 |
| Aug 18, 2025 | 41.57 |
| Aug 15, 2025 | 41.35 |
| Aug 14, 2025 | 41.70 |
| Aug 13, 2025 | 42.87 |
| Aug 12, 2025 | 43.89 |
| Aug 11, 2025 | 43.85 |
| Aug 8, 2025 | 51.63 |
| Aug 7, 2025 | 51.17 |
| Aug 6, 2025 | 53.26 |
| Aug 5, 2025 | 49.22 |
| Aug 4, 2025 | 48.96 |
| Aug 1, 2025 | 50.09 |
| Jul 31, 2025 | 49.72 |
| Jul 30, 2025 | 49.13 |
| Jul 29, 2025 | 48.93 |
| Jul 28, 2025 | 48.85 |
| Jul 25, 2025 | 49.70 |
| Jul 24, 2025 | 49.50 |
| Jul 23, 2025 | 48.78 |
| Jul 22, 2025 | 48.33 |
| Jul 21, 2025 | 49.59 |
| Jul 18, 2025 | 49.87 |
| Jul 17, 2025 | 49.96 |
| Jul 16, 2025 | 49.15 |
| Jul 15, 2025 | 49.57 |
| Jul 14, 2025 | 49.54 |
| Jul 11, 2025 | 49.24 |
| Jul 10, 2025 | 49.15 |
| Jul 9, 2025 | 50.20 |
| Jul 8, 2025 | 49.02 |
| Jul 7, 2025 | 49.20 |
| Jul 3, 2025 | 49.96 |
| Jul 2, 2025 | 49.24 |
| Jul 1, 2025 | 50.52 |
| Jun 30, 2025 | 50.11 |
| Jun 27, 2025 | 61.03 |
| Jun 26, 2025 | 58.97 |
| Jun 25, 2025 | 58.51 |
| Jun 24, 2025 | 59.10 |
| Jun 23, 2025 | 59.21 |
| Jun 20, 2025 | 57.64 |
| Jun 18, 2025 | 57.77 |
| Jun 17, 2025 | 57.85 |
| Jun 16, 2025 | 58.49 |
| Jun 13, 2025 | 57.59 |
| Jun 12, 2025 | 57.41 |
| Jun 11, 2025 | 55.46 |
| Jun 10, 2025 | 54.26 |
| Jun 9, 2025 | 56.44 |
| Jun 6, 2025 | 59.10 |
| Jun 5, 2025 | 57.87 |
| Jun 4, 2025 | 58.59 |
| Jun 3, 2025 | 59.51 |
| Jun 2, 2025 | 59.18 |
| May 30, 2025 | 61.03 |
| May 29, 2025 | 59.64 |
| May 28, 2025 | 60.82 |
| May 27, 2025 | 59.05 |
| May 23, 2025 | 56.46 |
| May 22, 2025 | 54.92 |
| May 21, 2025 | 54.97 |
| May 20, 2025 | 54.85 |
| May 19, 2025 | 54.59 |
| May 16, 2025 | 55.62 |
| May 15, 2025 | 54.38 |
| May 14, 2025 | 53.31 |
| May 13, 2025 | 52.92 |
| May 12, 2025 | 54.67 |
| May 9, 2025 | 53.64 |
| May 8, 2025 | 51.59 |
| May 7, 2025 | 47.85 |
| May 6, 2025 | 47.21 |
| May 5, 2025 | 46.82 |
| May 2, 2025 | 46.90 |
| May 1, 2025 | 44.23 |
| Apr 30, 2025 | 43.33 |
| Apr 29, 2025 | 43.92 |
| Apr 28, 2025 | 43.95 |
| Apr 25, 2025 | 44.56 |
| Apr 24, 2025 | 43.92 |
| Apr 23, 2025 | 43.87 |
| Apr 22, 2025 | 43.69 |
| Apr 21, 2025 | 42.23 |
| Apr 17, 2025 | 44.05 |
| Apr 16, 2025 | 44.10 |
| Apr 15, 2025 | 44.38 |
| Apr 14, 2025 | 43.03 |
| Apr 11, 2025 | 42.15 |
| Apr 10, 2025 | 43.08 |
| Apr 9, 2025 | 43.46 |
| Apr 8, 2025 | 41.28 |
| Apr 7, 2025 | 41.31 |
| Apr 4, 2025 | 39.28 |
| Apr 3, 2025 | 40.79 |
| Apr 2, 2025 | 42.67 |
| Apr 1, 2025 | 41.44 |
| Mar 31, 2025 | 40.69 |
| Mar 28, 2025 | 49.09 |
| Mar 27, 2025 | 50.00 |
| Mar 26, 2025 | 48.78 |
| Mar 25, 2025 | 49.06 |
| Mar 24, 2025 | 49.31 |
| Mar 21, 2025 | 46.83 |
| Mar 20, 2025 | 49.59 |
| Mar 19, 2025 | 48.59 |
| Mar 18, 2025 | 46.78 |
| Mar 17, 2025 | 47.47 |
| Mar 14, 2025 | 46.47 |
| Mar 13, 2025 | 45.12 |
| Mar 12, 2025 | 47.56 |
| Mar 11, 2025 | 48.41 |
| Mar 10, 2025 | 48.16 |
| Mar 7, 2025 | 49.38 |
| Mar 6, 2025 | 50.34 |
| Mar 5, 2025 | 54.53 |
| Mar 4, 2025 | 55.37 |
| Mar 3, 2025 | 56.84 |
| Feb 28, 2025 | 57.34 |
| Feb 27, 2025 | 56.22 |
| Feb 26, 2025 | 57.16 |
| Feb 25, 2025 | 55.19 |
| Feb 24, 2025 | 57.97 |
| Feb 21, 2025 | 50.28 |
| Feb 20, 2025 | 55.09 |
| Feb 19, 2025 | 56.19 |
| Feb 18, 2025 | 55.87 |
| Feb 14, 2025 | 54.94 |
| Feb 13, 2025 | 54.69 |
| Feb 12, 2025 | 53.66 |
| Feb 11, 2025 | 54.66 |
| Feb 10, 2025 | 54.50 |
| Feb 7, 2025 | 54.62 |
| Feb 6, 2025 | 55.66 |
| Feb 5, 2025 | 53.84 |
| Feb 4, 2025 | 53.50 |
| Feb 3, 2025 | 50.44 |
| Jan 31, 2025 | 51.00 |
| Jan 30, 2025 | 50.66 |
| Jan 29, 2025 | 49.78 |
| Jan 28, 2025 | 49.63 |
| Jan 27, 2025 | 48.91 |
| Jan 24, 2025 | 50.09 |
| Jan 23, 2025 | 50.16 |
| Jan 22, 2025 | 49.53 |
| Jan 21, 2025 | 50.63 |
| Jan 17, 2025 | 49.63 |
| Jan 16, 2025 | 48.22 |
| Jan 15, 2025 | 48.03 |
| Jan 14, 2025 | 47.22 |
| Jan 13, 2025 | 46.50 |
| Jan 10, 2025 | 45.31 |
| Jan 8, 2025 | 46.81 |
| Jan 7, 2025 | 46.69 |
| Jan 6, 2025 | 46.31 |
| Jan 3, 2025 | 48.12 |
| Jan 2, 2025 | 47.72 |
| Dec 31, 2024 | 49.44 |
| Dec 30, 2024 | 49.41 |
| Dec 27, 2024 | 48.19 |
| Dec 26, 2024 | 49.38 |
| Dec 24, 2024 | 49.59 |
| Dec 23, 2024 | 47.37 |
| Dec 20, 2024 | 48.28 |
| Dec 19, 2024 | 48.31 |
| Dec 18, 2024 | 47.31 |
| Dec 17, 2024 | 50.13 |
| Dec 16, 2024 | 51.22 |
| Dec 13, 2024 | 50.03 |
| Dec 12, 2024 | 50.75 |
| Dec 11, 2024 | 51.09 |
| Dec 10, 2024 | 52.31 |
| Dec 9, 2024 | 50.28 |
| Dec 6, 2024 | 50.84 |
| Dec 5, 2024 | 50.31 |
| Dec 4, 2024 | 50.47 |
| Dec 3, 2024 | 50.63 |
| Dec 2, 2024 | 51.50 |
| Nov 29, 2024 | 51.34 |
| Nov 27, 2024 | 51.53 |
| Nov 26, 2024 | 51.44 |
| Nov 25, 2024 | 51.09 |
| Nov 22, 2024 | 50.47 |
| Nov 21, 2024 | 48.75 |
| Nov 20, 2024 | 48.06 |
| Nov 19, 2024 | 47.37 |
| Nov 18, 2024 | 47.81 |
| Nov 15, 2024 | 47.47 |
| Nov 14, 2024 | 48.19 |
| Nov 13, 2024 | 50.78 |
| Nov 12, 2024 | 52.81 |
| Nov 11, 2024 | 52.44 |
| Nov 8, 2024 | 50.63 |
| Nov 7, 2024 | 46.59 |
| Nov 6, 2024 | 47.16 |
| Nov 5, 2024 | 43.22 |
| Nov 4, 2024 | 41.81 |
| Nov 1, 2024 | 42.34 |
| Oct 31, 2024 | 41.50 |
| Oct 30, 2024 | 41.81 |
| Oct 29, 2024 | 41.06 |
| Oct 28, 2024 | 40.03 |
| Oct 25, 2024 | 38.81 |
| Oct 24, 2024 | 39.31 |
| Oct 23, 2024 | 39.00 |
| Oct 22, 2024 | 38.47 |
| Oct 21, 2024 | 38.66 |
| Oct 18, 2024 | 40.31 |
| Oct 17, 2024 | 40.31 |
| Oct 16, 2024 | 40.75 |
| Oct 15, 2024 | 39.03 |
| Oct 14, 2024 | 39.00 |
| Oct 11, 2024 | 37.62 |
| Oct 10, 2024 | 36.97 |
| Oct 9, 2024 | 37.31 |
| Oct 8, 2024 | 37.44 |
| Oct 7, 2024 | 36.94 |
| Oct 4, 2024 | 36.34 |
| Oct 3, 2024 | 36.03 |
| Oct 2, 2024 | 36.34 |
| Oct 1, 2024 | 36.31 |
| Sep 30, 2024 | 37.31 |
| Sep 27, 2024 | 46.08 |
| Sep 26, 2024 | 45.88 |
| Sep 25, 2024 | 46.08 |
| Sep 24, 2024 | 46.54 |
| Sep 23, 2024 | 47.31 |
| Sep 20, 2024 | 47.96 |
| Sep 19, 2024 | 48.38 |
| Sep 18, 2024 | 48.15 |
| Sep 17, 2024 | 48.42 |
| Sep 16, 2024 | 48.81 |
| Sep 13, 2024 | 47.73 |
| Sep 12, 2024 | 46.46 |
| Sep 11, 2024 | 45.73 |
| Sep 10, 2024 | 45.19 |
| Sep 9, 2024 | 45.04 |
| Sep 6, 2024 | 43.88 |
| Sep 5, 2024 | 45.73 |
| Sep 4, 2024 | 46.00 |
| Sep 3, 2024 | 45.31 |
| Aug 30, 2024 | 47.88 |
| Aug 29, 2024 | 47.96 |
| Aug 28, 2024 | 47.69 |
| Aug 27, 2024 | 47.35 |
| Aug 26, 2024 | 47.81 |
| Aug 23, 2024 | 48.58 |
| Aug 22, 2024 | 46.96 |
| Aug 21, 2024 | 45.85 |
| Aug 20, 2024 | 45.04 |
| Aug 19, 2024 | 45.46 |
| Aug 16, 2024 | 46.04 |
| Aug 15, 2024 | 45.88 |
| Aug 14, 2024 | 45.92 |
| Aug 13, 2024 | 45.65 |
| Aug 12, 2024 | 45.38 |
| Aug 9, 2024 | 46.08 |
| Aug 8, 2024 | 46.85 |
| Aug 7, 2024 | 44.81 |
| Aug 6, 2024 | 46.62 |
| Aug 5, 2024 | 45.54 |
| Aug 2, 2024 | 48.88 |
| Aug 1, 2024 | 51.08 |
| Jul 31, 2024 | 54.27 |
| Jul 30, 2024 | 53.58 |
| Jul 29, 2024 | 54.42 |
| Jul 26, 2024 | 55.00 |
| Jul 25, 2024 | 53.73 |
| Jul 24, 2024 | 53.54 |
| Jul 23, 2024 | 54.15 |
| Jul 22, 2024 | 53.73 |
| Jul 19, 2024 | 51.38 |
| Jul 18, 2024 | 50.62 |
| Jul 17, 2024 | 50.58 |
| Jul 16, 2024 | 51.19 |
| Jul 15, 2024 | 48.46 |
| Jul 12, 2024 | 47.54 |
| Jul 11, 2024 | 46.81 |
| Jul 10, 2024 | 46.38 |
| Jul 9, 2024 | 46.08 |
| Jul 8, 2024 | 46.50 |
| Jul 5, 2024 | 45.15 |
| Jul 3, 2024 | 46.31 |
| Jul 2, 2024 | 46.08 |
| Jul 1, 2024 | 45.15 |
| Jun 28, 2024 | 13.95 |
| Jun 27, 2024 | 13.53 |
| Jun 26, 2024 | 13.40 |
| Jun 25, 2024 | 12.91 |
| Jun 24, 2024 | 12.36 |
| Jun 21, 2024 | 12.29 |
| Jun 20, 2024 | 12.31 |
| Jun 18, 2024 | 12.33 |
| Jun 17, 2024 | 12.64 |
| Jun 14, 2024 | 12.46 |
| Jun 13, 2024 | 12.80 |
| Jun 12, 2024 | 12.88 |
| Jun 11, 2024 | 12.76 |
| Jun 10, 2024 | 12.73 |
| Jun 7, 2024 | 12.08 |
| Jun 6, 2024 | 12.32 |
| Jun 5, 2024 | 12.91 |
| Jun 4, 2024 | 13.11 |
| Jun 3, 2024 | 13.56 |
| May 31, 2024 | 13.79 |
| May 30, 2024 | 13.87 |
| May 29, 2024 | 13.72 |
| May 28, 2024 | 13.96 |
| May 24, 2024 | 13.93 |
| May 23, 2024 | 13.82 |
| May 22, 2024 | 13.96 |
| May 21, 2024 | 13.95 |
| May 20, 2024 | 13.86 |
| May 17, 2024 | 13.85 |
| May 16, 2024 | 13.99 |
| May 15, 2024 | 14.13 |
| May 14, 2024 | 14.16 |
| May 13, 2024 | 14.18 |
| May 10, 2024 | 14.28 |
| May 9, 2024 | 14.87 |
| May 8, 2024 | 14.76 |
| May 7, 2024 | 14.00 |
| May 6, 2024 | 14.39 |
| May 3, 2024 | 13.05 |
| May 2, 2024 | 13.21 |
| May 1, 2024 | 12.65 |
| Apr 30, 2024 | 12.54 |
| Apr 29, 2024 | 12.36 |
| Apr 26, 2024 | 11.89 |
| Apr 25, 2024 | 11.73 |
| Apr 24, 2024 | 11.69 |
| Apr 23, 2024 | 11.56 |
| Apr 22, 2024 | 11.53 |
| Apr 19, 2024 | 11.40 |
| Apr 18, 2024 | 11.28 |
| Apr 17, 2024 | 11.40 |
| Apr 16, 2024 | 11.53 |
| Apr 15, 2024 | 11.47 |
| Apr 12, 2024 | 11.58 |
| Apr 11, 2024 | 11.84 |
| Apr 10, 2024 | 11.56 |
| Apr 9, 2024 | 12.02 |
| Apr 8, 2024 | 11.91 |
| Apr 5, 2024 | 11.93 |
| Apr 4, 2024 | 11.72 |
| Apr 3, 2024 | 11.85 |
| Apr 2, 2024 | 11.94 |
| Apr 1, 2024 | 12.05 |
| Mar 28, 2024 | 12.01 |
| Mar 27, 2024 | 12.07 |
| Mar 26, 2024 | 11.99 |
| Mar 25, 2024 | 12.20 |
| Mar 22, 2024 | 12.28 |
| Mar 21, 2024 | 12.38 |
| Mar 20, 2024 | 11.71 |
| Mar 19, 2024 | 11.77 |
| Mar 18, 2024 | 10.85 |
| Mar 15, 2024 | 11.31 |
| Mar 14, 2024 | 11.41 |
| Mar 13, 2024 | 11.65 |
| Mar 12, 2024 | 11.58 |
| Mar 11, 2024 | 11.53 |
| Mar 8, 2024 | 11.60 |
| Mar 7, 2024 | 11.62 |
| Mar 6, 2024 | 11.74 |
| Mar 5, 2024 | 11.45 |
| Mar 4, 2024 | 11.59 |
| Mar 1, 2024 | 11.63 |
| Feb 29, 2024 | 11.70 |
| Feb 28, 2024 | 11.69 |
| Feb 27, 2024 | 11.83 |
| Feb 26, 2024 | 11.93 |
| Feb 23, 2024 | 11.33 |
| Feb 22, 2024 | 11.19 |
| Feb 21, 2024 | 11.26 |
| Feb 20, 2024 | 11.36 |
| Feb 16, 2024 | 11.50 |
| Feb 15, 2024 | 11.67 |
| Feb 14, 2024 | 11.63 |
| Feb 13, 2024 | 11.44 |
| Feb 12, 2024 | 12.29 |
| Feb 9, 2024 | 11.79 |
| Feb 8, 2024 | 11.76 |
| Feb 7, 2024 | 11.66 |
| Feb 6, 2024 | 11.58 |
| Feb 5, 2024 | 10.85 |
| Feb 2, 2024 | 11.08 |
| Feb 1, 2024 | 10.69 |
| Jan 31, 2024 | 10.42 |
| Jan 30, 2024 | 10.41 |
| Jan 29, 2024 | 10.79 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 11.02 |
| Jan 24, 2024 | 10.91 |
| Jan 23, 2024 | 10.94 |
| Jan 22, 2024 | 10.88 |
| Jan 19, 2024 | 10.71 |
| Jan 18, 2024 | 10.74 |
| Jan 17, 2024 | 10.67 |
| Jan 16, 2024 | 10.72 |
| Jan 12, 2024 | 10.84 |
| Jan 11, 2024 | 10.61 |
| Jan 10, 2024 | 10.59 |
| Jan 9, 2024 | 10.51 |
| Jan 8, 2024 | 10.74 |
| Jan 5, 2024 | 10.57 |
| Jan 4, 2024 | 10.69 |
| Jan 3, 2024 | 10.91 |
| Jan 2, 2024 | 11.44 |
| Dec 29, 2023 | 11.16 |
| Dec 28, 2023 | 11.39 |
| Dec 27, 2023 | 11.28 |
| Dec 26, 2023 | 11.04 |
| Dec 22, 2023 | 10.97 |
| Dec 21, 2023 | 11.11 |
| Dec 20, 2023 | 10.80 |
| Dec 19, 2023 | 10.96 |
| Dec 18, 2023 | 10.68 |
| Dec 15, 2023 | 10.40 |
| Dec 14, 2023 | 10.51 |
| Dec 13, 2023 | 10.27 |
| Dec 12, 2023 | 10.23 |
| Dec 11, 2023 | 10.49 |
| Dec 8, 2023 | 10.53 |
| Dec 7, 2023 | 10.42 |
| Dec 6, 2023 | 10.39 |
| Dec 5, 2023 | 10.41 |
| Dec 4, 2023 | 10.54 |
| Dec 1, 2023 | 10.61 |
| Nov 30, 2023 | 10.29 |
| Nov 29, 2023 | 10.20 |
| Nov 28, 2023 | 10.03 |
| Nov 27, 2023 | 10.61 |
| Nov 24, 2023 | 10.72 |
| Nov 22, 2023 | 10.81 |
| Nov 21, 2023 | 10.67 |
| Nov 20, 2023 | 10.47 |
| Nov 17, 2023 | 10.52 |
| Nov 16, 2023 | 10.54 |
| Nov 15, 2023 | 10.47 |
| Nov 14, 2023 | 10.69 |
| Nov 13, 2023 | 10.47 |
| Nov 10, 2023 | 10.81 |
| Nov 9, 2023 | 10.00 |
| Nov 8, 2023 | 10.03 |
| Nov 7, 2023 | 10.32 |
| Nov 6, 2023 | 10.56 |
| Nov 3, 2023 | 9.70 |
| Nov 2, 2023 | 9.72 |
| Nov 1, 2023 | 9.64 |
| Oct 31, 2023 | 9.50 |
| Oct 30, 2023 | 9.72 |
| Oct 27, 2023 | 9.37 |
| Oct 26, 2023 | 9.39 |
| Oct 25, 2023 | 9.51 |
| Oct 24, 2023 | 9.29 |
| Oct 23, 2023 | 9.09 |
| Oct 20, 2023 | 8.99 |
| Oct 19, 2023 | 9.11 |
| Oct 18, 2023 | 9.33 |
| Oct 17, 2023 | 9.46 |
| Oct 16, 2023 | 9.39 |
| Oct 13, 2023 | 9.28 |
| Oct 12, 2023 | 9.41 |
| Oct 11, 2023 | 9.48 |
| Oct 10, 2023 | 9.40 |
| Oct 9, 2023 | 9.44 |
| Oct 6, 2023 | 9.66 |
| Oct 5, 2023 | 9.59 |
| Oct 4, 2023 | 9.67 |
| Oct 3, 2023 | 9.59 |
| Oct 2, 2023 | 9.67 |
| Sep 29, 2023 | 9.09 |
| Sep 28, 2023 | 9.12 |
| Sep 27, 2023 | 9.09 |
| Sep 26, 2023 | 9.02 |
| Sep 25, 2023 | 9.22 |
| Sep 22, 2023 | 9.26 |
| Sep 21, 2023 | 9.33 |
| Sep 20, 2023 | 9.42 |
| Sep 19, 2023 | 9.86 |
| Sep 18, 2023 | 9.59 |
| Sep 15, 2023 | 9.39 |
| Sep 14, 2023 | 9.24 |
| Sep 13, 2023 | 9.22 |
| Sep 12, 2023 | 9.09 |
| Sep 11, 2023 | 9.19 |
| Sep 8, 2023 | 9.27 |
| Sep 7, 2023 | 9.15 |
| Sep 6, 2023 | 9.10 |
| Sep 5, 2023 | 9.00 |
| Sep 1, 2023 | 9.33 |
| Aug 31, 2023 | 9.17 |
| Aug 30, 2023 | 9.30 |
| Aug 29, 2023 | 9.17 |
| Aug 28, 2023 | 9.27 |
| Aug 25, 2023 | 9.31 |
| Aug 24, 2023 | 9.20 |
| Aug 23, 2023 | 9.45 |
| Aug 22, 2023 | 9.39 |
| Aug 21, 2023 | 9.38 |
| Aug 18, 2023 | 9.40 |
| Aug 17, 2023 | 9.29 |
| Aug 16, 2023 | 9.16 |
| Aug 15, 2023 | 9.19 |
| Aug 14, 2023 | 9.28 |
| Aug 11, 2023 | 9.46 |
| Aug 10, 2023 | 9.63 |
| Aug 9, 2023 | 9.57 |
| Aug 8, 2023 | 9.60 |
| Aug 7, 2023 | 9.26 |
| Aug 4, 2023 | 7.74 |
| Aug 3, 2023 | 7.77 |
| Aug 2, 2023 | 7.72 |
| Aug 1, 2023 | 7.75 |
| Jul 31, 2023 | 7.65 |
| Jul 28, 2023 | 7.74 |
| Jul 27, 2023 | 7.70 |
| Jul 26, 2023 | 7.66 |
| Jul 25, 2023 | 7.46 |
| Jul 24, 2023 | 7.33 |
| Jul 21, 2023 | 6.98 |
| Jul 20, 2023 | 6.97 |
| Jul 19, 2023 | 6.95 |
| Jul 18, 2023 | 6.99 |
| Jul 17, 2023 | 6.77 |
| Jul 14, 2023 | 6.52 |
| Jul 13, 2023 | 6.61 |
| Jul 12, 2023 | 6.75 |
| Jul 11, 2023 | 6.84 |
| Jul 10, 2023 | 6.75 |
| Jul 7, 2023 | 6.91 |
| Jul 6, 2023 | 6.84 |
| Jul 5, 2023 | 7.00 |
| Jul 3, 2023 | 7.10 |
| Jun 30, 2023 | 7.25 |
| Jun 29, 2023 | 18.47 |
| Jun 28, 2023 | 18.28 |
| Jun 27, 2023 | 17.94 |
| Jun 26, 2023 | 17.86 |
| Jun 23, 2023 | 17.36 |
| Jun 22, 2023 | 18.17 |
| Jun 21, 2023 | 18.31 |
| Jun 20, 2023 | 18.28 |
| Jun 16, 2023 | 18.47 |
| Jun 15, 2023 | 17.89 |
| Jun 14, 2023 | 18.03 |
| Jun 13, 2023 | 17.47 |
| Jun 12, 2023 | 17.97 |
| Jun 9, 2023 | 18.36 |
| Jun 8, 2023 | 18.79 |
| Jun 7, 2023 | 18.72 |
| Jun 6, 2023 | 18.72 |
| Jun 5, 2023 | 18.61 |
| Jun 2, 2023 | 19.28 |
| Jun 1, 2023 | 18.14 |
| May 31, 2023 | 17.75 |
| May 30, 2023 | 18.39 |
| May 26, 2023 | 18.94 |
| May 25, 2023 | 17.97 |
| May 24, 2023 | 17.75 |
| May 23, 2023 | 18.19 |
| May 22, 2023 | 18.69 |
| May 19, 2023 | 18.00 |
| May 18, 2023 | 18.33 |
| May 17, 2023 | 18.08 |
| May 16, 2023 | 17.50 |
| May 15, 2023 | 18.28 |
| May 12, 2023 | 17.92 |
| May 11, 2023 | 17.92 |
| May 10, 2023 | 17.33 |
| May 9, 2023 | 16.42 |
| May 8, 2023 | 17.11 |
| May 5, 2023 | 15.92 |
| May 4, 2023 | 16.08 |
| May 3, 2023 | 15.78 |
| May 2, 2023 | 15.75 |
| May 1, 2023 | 16.42 |
| Apr 28, 2023 | 16.19 |
| Apr 27, 2023 | 16.53 |
| Apr 26, 2023 | 16.03 |
| Apr 25, 2023 | 16.53 |
| Apr 24, 2023 | 16.58 |
| Apr 21, 2023 | 16.67 |
| Apr 20, 2023 | 16.87 |
| Apr 19, 2023 | 17.17 |
| Apr 18, 2023 | 17.53 |
| Apr 17, 2023 | 17.92 |
| Apr 14, 2023 | 18.06 |
| Apr 13, 2023 | 17.78 |
| Apr 12, 2023 | 17.47 |
| Apr 11, 2023 | 17.83 |
| Apr 10, 2023 | 16.44 |
| Apr 6, 2023 | 15.36 |
| Apr 5, 2023 | 15.00 |
| Apr 4, 2023 | 15.36 |
| Apr 3, 2023 | 16.04 |
| Mar 31, 2023 | 15.72 |
| Mar 30, 2023 | 15.61 |
| Mar 29, 2023 | 15.61 |
| Mar 28, 2023 | 15.86 |
| Mar 27, 2023 | 15.50 |
| Mar 24, 2023 | 15.44 |
| Mar 23, 2023 | 14.44 |
| Mar 22, 2023 | 14.19 |
| Mar 21, 2023 | 14.14 |
| Mar 20, 2023 | 14.28 |
| Mar 17, 2023 | 14.67 |
| Mar 16, 2023 | 15.61 |
| Mar 15, 2023 | 16.11 |
| Mar 14, 2023 | 16.69 |
| Mar 13, 2023 | 16.28 |
| Mar 10, 2023 | 16.44 |
| Mar 9, 2023 | 16.75 |
| Mar 8, 2023 | 17.50 |
| Mar 7, 2023 | 17.00 |
| Mar 6, 2023 | 17.11 |
| Mar 3, 2023 | 17.19 |
| Mar 2, 2023 | 16.67 |
| Mar 1, 2023 | 17.17 |
| Feb 28, 2023 | 16.25 |
| Feb 27, 2023 | 16.19 |
| Feb 24, 2023 | 16.69 |
| Feb 23, 2023 | 17.08 |
| Feb 22, 2023 | 17.72 |
| Feb 21, 2023 | 17.78 |
| Feb 17, 2023 | 18.67 |
| Feb 16, 2023 | 18.69 |
| Feb 15, 2023 | 18.79 |
| Feb 14, 2023 | 18.00 |
| Feb 13, 2023 | 17.89 |
| Feb 10, 2023 | 17.64 |
| Feb 9, 2023 | 17.58 |
| Feb 8, 2023 | 17.75 |
| Feb 7, 2023 | 18.22 |
| Feb 6, 2023 | 18.22 |
| Feb 3, 2023 | 18.28 |
| Feb 2, 2023 | 18.03 |
| Feb 1, 2023 | 17.86 |
| Jan 31, 2023 | 17.64 |
| Jan 30, 2023 | 17.25 |
| Jan 27, 2023 | 16.94 |
| Jan 26, 2023 | 17.39 |
| Jan 25, 2023 | 17.50 |
| Jan 24, 2023 | 17.47 |
| Jan 23, 2023 | 17.58 |
| Jan 20, 2023 | 17.00 |
| Jan 19, 2023 | 16.81 |
| Jan 18, 2023 | 16.44 |
| Jan 17, 2023 | 16.56 |
| Jan 13, 2023 | 17.06 |
| Jan 12, 2023 | 17.14 |
| Jan 11, 2023 | 17.44 |
| Jan 10, 2023 | 17.47 |
| Jan 9, 2023 | 17.33 |
| Jan 6, 2023 | 16.92 |
| Jan 5, 2023 | 16.69 |
| Jan 4, 2023 | 16.72 |
| Jan 3, 2023 | 16.56 |
| Dec 30, 2022 | 6.89 |
| Dec 29, 2022 | 6.92 |
| Dec 28, 2022 | 6.87 |
| Dec 27, 2022 | 6.63 |
| Dec 23, 2022 | 6.61 |
| Dec 22, 2022 | 6.65 |
| Dec 21, 2022 | 6.86 |
| Dec 20, 2022 | 6.56 |
| Dec 19, 2022 | 6.43 |
| Dec 16, 2022 | 6.64 |
| Dec 15, 2022 | 6.60 |
| Dec 14, 2022 | 6.73 |
| Dec 13, 2022 | 6.50 |
| Dec 12, 2022 | 6.76 |
| Dec 9, 2022 | 7.05 |
| Dec 8, 2022 | 7.24 |
| Dec 7, 2022 | 7.50 |
| Dec 6, 2022 | 7.51 |
| Dec 5, 2022 | 7.39 |
| Dec 2, 2022 | 7.80 |
| Dec 1, 2022 | 7.80 |
| Nov 30, 2022 | 7.87 |
| Nov 29, 2022 | 8.15 |
| Nov 28, 2022 | 8.15 |
| Nov 25, 2022 | 8.15 |
| Nov 23, 2022 | 8.15 |
| Nov 22, 2022 | 8.06 |
| Nov 21, 2022 | 7.76 |
| Nov 18, 2022 | 7.85 |
| Nov 17, 2022 | 7.69 |
| Nov 16, 2022 | 7.77 |
| Nov 15, 2022 | 8.15 |
| Nov 14, 2022 | 7.92 |
| Nov 11, 2022 | 7.83 |
| Nov 10, 2022 | 7.94 |
| Nov 9, 2022 | 7.99 |
| Nov 8, 2022 | 8.10 |
| Nov 7, 2022 | 8.00 |
| Nov 4, 2022 | 7.08 |
| Nov 3, 2022 | 7.14 |
| Nov 2, 2022 | 7.36 |
| Nov 1, 2022 | 7.39 |
| Oct 31, 2022 | 6.61 |
| Oct 28, 2022 | 6.38 |
| Oct 27, 2022 | 6.38 |
| Oct 26, 2022 | 6.68 |
| Oct 25, 2022 | 6.42 |
| Oct 24, 2022 | 6.49 |
| Oct 21, 2022 | 6.38 |
| Oct 20, 2022 | 5.95 |
| Oct 19, 2022 | 5.81 |
| Oct 18, 2022 | 5.94 |
| Oct 17, 2022 | 5.93 |
| Oct 14, 2022 | 5.58 |
| Oct 13, 2022 | 5.83 |
| Oct 12, 2022 | 5.95 |
| Oct 11, 2022 | 6.08 |
| Oct 10, 2022 | 6.32 |
| Oct 7, 2022 | 6.46 |
| Oct 6, 2022 | 6.65 |
| Oct 5, 2022 | 6.73 |
| Oct 4, 2022 | 6.75 |
| Oct 3, 2022 | 6.63 |
| Sep 30, 2022 | 6.48 |
| Sep 29, 2022 | 6.42 |
| Sep 28, 2022 | 6.48 |
| Sep 27, 2022 | 6.31 |
| Sep 26, 2022 | 6.22 |
| Sep 23, 2022 | 6.46 |
| Sep 22, 2022 | 6.24 |
| Sep 21, 2022 | 6.61 |
| Sep 20, 2022 | 6.44 |
| Sep 19, 2022 | 6.78 |
| Sep 16, 2022 | 7.12 |
| Sep 15, 2022 | 7.52 |
| Sep 14, 2022 | 7.58 |
| Sep 13, 2022 | 7.66 |
| Sep 12, 2022 | 7.94 |
| Sep 9, 2022 | 7.93 |
| Sep 8, 2022 | 7.62 |
| Sep 7, 2022 | 7.53 |
| Sep 6, 2022 | 7.31 |
| Sep 2, 2022 | 7.47 |
| Sep 1, 2022 | 7.44 |
| Aug 31, 2022 | 7.65 |
| Aug 30, 2022 | 7.61 |
| Aug 29, 2022 | 7.55 |
| Aug 26, 2022 | 7.80 |
| Aug 25, 2022 | 7.60 |
| Aug 24, 2022 | 7.66 |
| Aug 23, 2022 | 7.72 |
| Aug 22, 2022 | 7.54 |
| Aug 19, 2022 | 7.58 |
| Aug 18, 2022 | 7.65 |
| Aug 17, 2022 | 7.61 |
| Aug 16, 2022 | 7.62 |
| Aug 15, 2022 | 7.48 |
| Aug 12, 2022 | 7.25 |
| Aug 11, 2022 | 6.99 |
| Aug 10, 2022 | 7.31 |
| Aug 9, 2022 | 7.48 |
| Aug 8, 2022 | 8.01 |
| Aug 5, 2022 | 8.60 |
| Aug 4, 2022 | 8.46 |
| Aug 3, 2022 | 8.94 |
| Aug 2, 2022 | 9.07 |
| Aug 1, 2022 | 8.60 |
| Jul 29, 2022 | 8.52 |
| Jul 28, 2022 | 8.33 |
| Jul 27, 2022 | 8.41 |
| Jul 26, 2022 | 8.45 |
| Jul 25, 2022 | 8.24 |
| Jul 22, 2022 | 8.24 |
| Jul 21, 2022 | 8.21 |
| Jul 20, 2022 | 8.20 |
| Jul 19, 2022 | 8.12 |
| Jul 18, 2022 | 8.06 |
| Jul 15, 2022 | 7.82 |
| Jul 14, 2022 | 7.59 |
| Jul 13, 2022 | 7.71 |
| Jul 12, 2022 | 7.52 |
| Jul 11, 2022 | 7.53 |
| Jul 8, 2022 | 7.58 |
| Jul 7, 2022 | 7.47 |
| Jul 6, 2022 | 7.19 |
| Jul 5, 2022 | 7.36 |
| Jul 1, 2022 | 7.42 |
| Jun 30, 2022 | 7.42 |
| Jun 29, 2022 | 6.85 |
| Jun 28, 2022 | 7.00 |
| Jun 27, 2022 | 7.09 |
| Jun 24, 2022 | 7.00 |
| Jun 23, 2022 | 6.65 |
| Jun 22, 2022 | 6.59 |
| Jun 21, 2022 | 6.70 |
| Jun 17, 2022 | 6.52 |
| Jun 16, 2022 | 6.49 |
| Jun 15, 2022 | 6.76 |
| Jun 14, 2022 | 6.63 |
| Jun 13, 2022 | 6.30 |
| Jun 10, 2022 | 6.63 |
| Jun 9, 2022 | 7.01 |
| Jun 8, 2022 | 7.07 |
| Jun 7, 2022 | 7.11 |
| Jun 6, 2022 | 6.90 |
| Jun 3, 2022 | 6.77 |
| Jun 2, 2022 | 6.53 |
| Jun 1, 2022 | 6.56 |
| May 31, 2022 | 6.79 |
| May 27, 2022 | 6.68 |
| May 26, 2022 | 6.60 |
| May 25, 2022 | 6.35 |
| May 24, 2022 | 6.05 |
| May 23, 2022 | 5.57 |
| May 20, 2022 | 5.45 |
| May 19, 2022 | 5.70 |
| May 18, 2022 | 5.74 |
| May 17, 2022 | 5.81 |
| May 16, 2022 | 5.73 |
| May 13, 2022 | 6.05 |
| May 12, 2022 | 5.78 |
| May 11, 2022 | 5.95 |
| May 10, 2022 | 6.31 |
| May 9, 2022 | 6.82 |
| May 6, 2022 | 7.47 |
| May 5, 2022 | 7.32 |
| May 4, 2022 | 7.47 |
| May 3, 2022 | 7.56 |
| May 2, 2022 | 7.66 |
| Apr 29, 2022 | 7.86 |
| Apr 28, 2022 | 7.70 |
| Apr 27, 2022 | 7.53 |
| Apr 26, 2022 | 7.51 |
| Apr 25, 2022 | 7.60 |
| Apr 22, 2022 | 7.69 |
| Apr 21, 2022 | 7.59 |
| Apr 20, 2022 | 7.75 |
| Apr 19, 2022 | 7.53 |
| Apr 18, 2022 | 7.37 |
| Apr 14, 2022 | 7.46 |
| Apr 13, 2022 | 7.46 |
| Apr 12, 2022 | 7.12 |
| Apr 11, 2022 | 7.01 |
| Apr 8, 2022 | 7.47 |
| Apr 7, 2022 | 7.38 |
| Apr 6, 2022 | 7.37 |
| Apr 5, 2022 | 7.53 |
| Apr 4, 2022 | 7.90 |
| Apr 1, 2022 | 8.11 |
| Mar 31, 2022 | 7.86 |
| Mar 30, 2022 | 6.99 |
| Mar 29, 2022 | 7.19 |
| Mar 28, 2022 | 7.21 |
| Mar 25, 2022 | 7.15 |
| Mar 24, 2022 | 7.16 |
| Mar 23, 2022 | 7.14 |
| Mar 22, 2022 | 7.25 |
| Mar 21, 2022 | 7.21 |
| Mar 18, 2022 | 7.13 |
| Mar 17, 2022 | 7.21 |
| Mar 16, 2022 | 7.14 |
| Mar 15, 2022 | 7.04 |
| Mar 14, 2022 | 6.74 |
| Mar 11, 2022 | 6.94 |
| Mar 10, 2022 | 7.16 |
| Mar 9, 2022 | 7.09 |
| Mar 8, 2022 | 6.85 |
| Mar 7, 2022 | 7.01 |
| Mar 4, 2022 | 7.30 |
| Mar 3, 2022 | 7.36 |
| Mar 2, 2022 | 7.36 |
| Mar 1, 2022 | 7.41 |
| Feb 28, 2022 | 7.41 |
| Feb 25, 2022 | 7.36 |
| Feb 24, 2022 | 7.00 |
| Feb 23, 2022 | 7.01 |
| Feb 22, 2022 | 6.96 |
| Feb 18, 2022 | 6.86 |
| Feb 17, 2022 | 7.00 |
| Feb 16, 2022 | 6.95 |
| Feb 15, 2022 | 6.85 |
| Feb 14, 2022 | 6.80 |
| Feb 11, 2022 | 6.78 |
| Feb 10, 2022 | 6.96 |
| Feb 9, 2022 | 6.87 |
| Feb 8, 2022 | 6.81 |
| Feb 7, 2022 | 6.86 |
| Feb 4, 2022 | 6.60 |
| Feb 3, 2022 | 6.56 |
| Feb 2, 2022 | 6.79 |
| Feb 1, 2022 | 6.45 |
| Jan 31, 2022 | 6.59 |
| Jan 28, 2022 | 6.31 |
| Jan 27, 2022 | 6.34 |
| Jan 26, 2022 | 6.54 |
| Jan 25, 2022 | 6.48 |
| Jan 24, 2022 | 6.65 |
| Jan 21, 2022 | 6.49 |
| Jan 20, 2022 | 6.64 |
| Jan 19, 2022 | 6.60 |
| Jan 18, 2022 | 6.85 |
| Jan 14, 2022 | 7.06 |
| Jan 13, 2022 | 7.19 |
| Jan 12, 2022 | 7.21 |
| Jan 11, 2022 | 7.21 |
| Jan 10, 2022 | 7.22 |
| Jan 7, 2022 | 7.10 |
| Jan 6, 2022 | 7.00 |
| Jan 5, 2022 | 7.14 |
| Jan 4, 2022 | 7.21 |
| Jan 3, 2022 | 7.15 |
| Dec 31, 2021 | 7.18 |
| Dec 30, 2021 | 4.31 |
| Dec 29, 2021 | 4.34 |
| Dec 28, 2021 | 4.38 |
| Dec 27, 2021 | 4.38 |
| Dec 23, 2021 | 4.33 |
| Dec 22, 2021 | 4.31 |
| Dec 21, 2021 | 4.31 |
| Dec 20, 2021 | 4.32 |
| Dec 17, 2021 | 4.28 |
| Dec 16, 2021 | 4.34 |
| Dec 15, 2021 | 4.49 |
| Dec 14, 2021 | 4.49 |
| Dec 13, 2021 | 4.54 |
| Dec 10, 2021 | 4.52 |
| Dec 9, 2021 | 4.45 |
| Dec 8, 2021 | 4.46 |
| Dec 7, 2021 | 4.52 |
| Dec 6, 2021 | 4.26 |
| Dec 3, 2021 | 4.18 |
| Dec 2, 2021 | 4.16 |
| Dec 1, 2021 | 4.14 |
| Nov 30, 2021 | 4.05 |
| Nov 29, 2021 | 4.01 |
| Nov 26, 2021 | 4.11 |
| Nov 24, 2021 | 4.18 |
| Nov 23, 2021 | 3.90 |
| Nov 22, 2021 | 4.08 |
| Nov 19, 2021 | 4.11 |
| Nov 18, 2021 | 4.16 |
| Nov 17, 2021 | 4.25 |
| Nov 16, 2021 | 4.23 |
| Nov 15, 2021 | 4.22 |
| Nov 12, 2021 | 4.22 |
| Nov 11, 2021 | 4.11 |
| Nov 10, 2021 | 4.12 |
| Nov 9, 2021 | 4.22 |
| Nov 8, 2021 | 4.15 |
| Nov 5, 2021 | 4.07 |
| Nov 4, 2021 | 4.06 |
| Nov 3, 2021 | 4.10 |
| Nov 2, 2021 | 4.13 |
| Nov 1, 2021 | 4.29 |
| Oct 29, 2021 | 4.14 |
| Oct 28, 2021 | 4.07 |
| Oct 27, 2021 | 4.06 |
| Oct 26, 2021 | 4.06 |
| Oct 25, 2021 | 4.04 |
| Oct 22, 2021 | 4.02 |
| Oct 21, 2021 | 4.01 |
| Oct 20, 2021 | 3.95 |
| Oct 19, 2021 | 4.02 |
| Oct 18, 2021 | 4.00 |
| Oct 15, 2021 | 3.88 |
| Oct 14, 2021 | 3.79 |
| Oct 13, 2021 | 3.93 |
| Oct 12, 2021 | 3.90 |
| Oct 11, 2021 | 3.99 |
| Oct 8, 2021 | 3.97 |
| Oct 7, 2021 | 4.00 |
| Oct 6, 2021 | 3.98 |
| Oct 5, 2021 | 4.02 |
| Oct 4, 2021 | 3.96 |
| Oct 1, 2021 | 3.87 |
| Sep 30, 2021 | 3.84 |
| Sep 29, 2021 | 3.88 |
| Sep 28, 2021 | 4.03 |
| Sep 27, 2021 | 3.67 |
| Sep 24, 2021 | 3.68 |
| Sep 23, 2021 | 3.68 |
| Sep 22, 2021 | 3.58 |
| Sep 21, 2021 | 3.56 |
| Sep 20, 2021 | 3.62 |
| Sep 17, 2021 | 3.73 |
| Sep 16, 2021 | 3.68 |
| Sep 15, 2021 | 3.61 |
| Sep 14, 2021 | 3.61 |
| Sep 13, 2021 | 3.58 |
| Sep 10, 2021 | 3.58 |
| Sep 9, 2021 | 3.59 |
| Sep 8, 2021 | 3.60 |
| Sep 7, 2021 | 3.68 |
| Sep 3, 2021 | 3.66 |
| Sep 2, 2021 | 3.74 |
| Sep 1, 2021 | 3.77 |
| Aug 31, 2021 | 3.75 |
| Aug 30, 2021 | 3.72 |
| Aug 27, 2021 | 3.71 |
| Aug 26, 2021 | 3.73 |
| Aug 25, 2021 | 3.73 |
| Aug 24, 2021 | 3.69 |
| Aug 23, 2021 | 3.57 |
| Aug 20, 2021 | 3.56 |
| Aug 19, 2021 | 3.62 |
| Aug 18, 2021 | 3.61 |
| Aug 17, 2021 | 3.62 |
| Aug 16, 2021 | 3.84 |
| Aug 13, 2021 | 4.09 |
| Aug 12, 2021 | 4.01 |
| Aug 11, 2021 | 3.98 |
| Aug 10, 2021 | 3.94 |
| Aug 9, 2021 | 4.07 |
| Aug 6, 2021 | 4.23 |
| Aug 5, 2021 | 4.20 |
| Aug 4, 2021 | 4.23 |
| Aug 3, 2021 | 4.31 |
| Aug 2, 2021 | 4.04 |
| Jul 30, 2021 | 4.06 |
| Jul 29, 2021 | 4.07 |
| Jul 28, 2021 | 3.97 |
| Jul 27, 2021 | 3.95 |
| Jul 26, 2021 | 4.03 |
| Jul 23, 2021 | 4.05 |
| Jul 22, 2021 | 4.12 |
| Jul 21, 2021 | 4.10 |
| Jul 20, 2021 | 4.06 |
| Jul 19, 2021 | 4.11 |
| Jul 16, 2021 | 4.12 |
| Jul 15, 2021 | 4.13 |
| Jul 14, 2021 | 4.15 |
| Jul 13, 2021 | 4.16 |
| Jul 12, 2021 | 4.19 |
| Jul 9, 2021 | 4.22 |
| Jul 8, 2021 | 4.25 |
| Jul 7, 2021 | 4.42 |
| Jul 6, 2021 | 4.53 |
| Jul 2, 2021 | 4.56 |
| Jul 1, 2021 | 4.68 |
| Jun 30, 2021 | 4.55 |
| Jun 29, 2021 | 4.77 |
| Jun 28, 2021 | 4.84 |
| Jun 25, 2021 | 4.74 |
| Jun 24, 2021 | 4.69 |
| Jun 23, 2021 | 4.63 |
| Jun 22, 2021 | 4.56 |
| Jun 21, 2021 | 4.57 |
| Jun 18, 2021 | 4.56 |
| Jun 17, 2021 | 4.57 |
| Jun 16, 2021 | 4.57 |
| Jun 15, 2021 | 4.53 |
| Jun 14, 2021 | 4.55 |
| Jun 11, 2021 | 4.63 |
| Jun 10, 2021 | 4.69 |
| Jun 9, 2021 | 4.57 |
| Jun 8, 2021 | 4.58 |
| Jun 7, 2021 | 4.53 |
| Jun 4, 2021 | 4.53 |
| Jun 3, 2021 | 4.52 |
| Jun 2, 2021 | 4.53 |
| Jun 1, 2021 | 4.60 |
| May 28, 2021 | 4.64 |
| May 27, 2021 | 4.55 |
| May 26, 2021 | 4.52 |
| May 25, 2021 | 4.54 |
| May 24, 2021 | 4.56 |
| May 21, 2021 | 4.59 |
| May 20, 2021 | 4.62 |
| May 19, 2021 | 4.47 |
| May 18, 2021 | 4.53 |
| May 17, 2021 | 4.40 |
| May 14, 2021 | 4.39 |
| May 13, 2021 | 4.39 |
| May 12, 2021 | 4.34 |
| May 11, 2021 | 4.36 |
| May 10, 2021 | 4.34 |
| May 7, 2021 | 4.20 |
| May 6, 2021 | 4.13 |
| May 5, 2021 | 4.00 |
| May 4, 2021 | 3.95 |
| May 3, 2021 | 3.96 |
| Apr 30, 2021 | 3.84 |
| Apr 29, 2021 | 3.96 |
| Apr 28, 2021 | 3.94 |
| Apr 27, 2021 | 3.85 |
| Apr 26, 2021 | 3.84 |
| Apr 23, 2021 | 3.86 |
| Apr 22, 2021 | 3.83 |
| Apr 21, 2021 | 3.82 |
| Apr 20, 2021 | 3.81 |
| Apr 19, 2021 | 3.86 |
| Apr 16, 2021 | 3.84 |
| Apr 15, 2021 | 3.83 |
| Apr 14, 2021 | 3.72 |
| Apr 13, 2021 | 3.74 |
| Apr 12, 2021 | 3.77 |
| Apr 9, 2021 | 3.83 |
| Apr 8, 2021 | 3.86 |
| Apr 7, 2021 | 3.86 |
| Apr 6, 2021 | 3.94 |
| Apr 5, 2021 | 3.86 |
| Apr 1, 2021 | 3.88 |
| Mar 31, 2021 | 3.84 |
| Mar 30, 2021 | 4.41 |
| Mar 29, 2021 | 4.42 |
| Mar 26, 2021 | 4.55 |
| Mar 25, 2021 | 4.56 |
| Mar 24, 2021 | 4.64 |
| Mar 23, 2021 | 4.54 |
| Mar 22, 2021 | 4.75 |
| Mar 19, 2021 | 4.76 |
| Mar 18, 2021 | 4.42 |
| Mar 17, 2021 | 4.47 |
| Mar 16, 2021 | 4.45 |
| Mar 15, 2021 | 4.45 |
| Mar 12, 2021 | 4.43 |
| Mar 11, 2021 | 4.43 |
| Mar 10, 2021 | 4.20 |
| Mar 9, 2021 | 4.21 |
| Mar 8, 2021 | 4.08 |
| Mar 5, 2021 | 4.02 |
| Mar 4, 2021 | 4.07 |
| Mar 3, 2021 | 4.07 |
| Mar 2, 2021 | 4.12 |
| Mar 1, 2021 | 4.09 |
| Feb 26, 2021 | 3.96 |
| Feb 25, 2021 | 3.99 |
| Feb 24, 2021 | 4.18 |
| Feb 23, 2021 | 4.11 |
| Feb 22, 2021 | 4.10 |
| Feb 19, 2021 | 4.05 |
| Feb 18, 2021 | 4.01 |
| Feb 17, 2021 | 4.05 |
| Feb 16, 2021 | 4.11 |
| Feb 12, 2021 | 4.24 |
| Feb 11, 2021 | 3.99 |
| Feb 10, 2021 | 4.02 |
| Feb 9, 2021 | 4.15 |
| Feb 8, 2021 | 4.18 |
| Feb 5, 2021 | 4.26 |
| Feb 4, 2021 | 4.20 |
| Feb 3, 2021 | 4.11 |
| Feb 2, 2021 | 4.11 |
| Feb 1, 2021 | 4.10 |
| Jan 29, 2021 | 4.03 |
| Jan 28, 2021 | 4.05 |
| Jan 27, 2021 | 4.05 |
| Jan 26, 2021 | 4.33 |
| Jan 25, 2021 | 4.32 |
| Jan 22, 2021 | 4.29 |
| Jan 21, 2021 | 4.30 |
| Jan 20, 2021 | 4.21 |
| Jan 19, 2021 | 4.21 |
| Jan 15, 2021 | 4.27 |
| Jan 14, 2021 | 4.27 |
| Jan 13, 2021 | 4.18 |
| Jan 12, 2021 | 4.29 |
| Jan 11, 2021 | 4.27 |
| Jan 8, 2021 | 4.26 |
| Jan 7, 2021 | 4.45 |
| Jan 6, 2021 | 4.45 |
| Jan 5, 2021 | 4.47 |
| Jan 4, 2021 | 4.36 |
| Dec 31, 2020 | 4.45 |
| Dec 30, 2020 | 18.49 |
| Dec 29, 2020 | 18.09 |
| Dec 28, 2020 | 19.83 |
| Dec 24, 2020 | 19.37 |
| Dec 23, 2020 | 22.29 |
| Dec 22, 2020 | 22.14 |
| Dec 21, 2020 | 20.71 |
| Dec 18, 2020 | 20.34 |
| Dec 17, 2020 | 19.60 |
| Dec 16, 2020 | 18.14 |
| Dec 15, 2020 | 18.00 |
| Dec 14, 2020 | 17.43 |
| Dec 11, 2020 | 17.89 |
| Dec 10, 2020 | 17.66 |
| Dec 9, 2020 | 17.46 |
| Dec 8, 2020 | 19.03 |
| Dec 7, 2020 | 19.46 |
| Dec 4, 2020 | 18.89 |
| Dec 3, 2020 | 17.89 |
| Dec 2, 2020 | 17.49 |
| Dec 1, 2020 | 17.71 |
| Nov 30, 2020 | 17.91 |
| Nov 27, 2020 | 18.37 |
| Nov 25, 2020 | 18.40 |
| Nov 24, 2020 | 18.49 |
| Nov 23, 2020 | 18.66 |
| Nov 20, 2020 | 17.69 |
| Nov 19, 2020 | 17.34 |
| Nov 18, 2020 | 16.94 |
| Nov 17, 2020 | 17.69 |
| Nov 16, 2020 | 17.69 |
| Nov 13, 2020 | 17.80 |
| Nov 12, 2020 | 17.29 |
| Nov 11, 2020 | 16.14 |
| Nov 10, 2020 | 16.20 |
| Nov 9, 2020 | 14.71 |
| Nov 6, 2020 | 15.49 |
| Nov 5, 2020 | 15.51 |
| Nov 4, 2020 | 14.63 |
| Nov 3, 2020 | 13.60 |
| Nov 2, 2020 | 12.94 |
| Oct 30, 2020 | 13.34 |
| Oct 29, 2020 | 13.89 |
| Oct 28, 2020 | 13.63 |
| Oct 27, 2020 | 13.97 |
| Oct 26, 2020 | 14.97 |
| Oct 23, 2020 | 15.49 |
| Oct 22, 2020 | 15.26 |
| Oct 21, 2020 | 15.49 |
| Oct 20, 2020 | 15.74 |
| Oct 19, 2020 | 13.51 |
| Oct 16, 2020 | 14.00 |
| Oct 15, 2020 | 14.49 |
| Oct 14, 2020 | 14.89 |
| Oct 13, 2020 | 15.00 |
| Oct 12, 2020 | 15.51 |
| Oct 9, 2020 | 16.60 |
| Oct 8, 2020 | 16.17 |
| Oct 7, 2020 | 16.49 |
| Oct 6, 2020 | 16.60 |
| Oct 5, 2020 | 15.69 |
| Oct 2, 2020 | 16.23 |
| Oct 1, 2020 | 16.37 |
| Sep 30, 2020 | 15.77 |
| Sep 29, 2020 | 17.25 |
| Sep 28, 2020 | 16.84 |
| Sep 25, 2020 | 17.50 |
| Sep 24, 2020 | 17.28 |
| Sep 23, 2020 | 18.22 |
| Sep 22, 2020 | 19.22 |
| Sep 21, 2020 | 19.69 |
| Sep 18, 2020 | 19.91 |
| Sep 17, 2020 | 20.78 |
| Sep 16, 2020 | 20.97 |
| Sep 15, 2020 | 21.25 |
| Sep 14, 2020 | 21.34 |
| Sep 11, 2020 | 20.87 |
| Sep 10, 2020 | 21.63 |
| Sep 9, 2020 | 21.41 |
| Sep 8, 2020 | 22.81 |
| Sep 4, 2020 | 20.28 |
| Sep 3, 2020 | 20.78 |
| Sep 2, 2020 | 22.56 |
| Sep 1, 2020 | 24.06 |
| Aug 31, 2020 | 24.59 |
| Aug 28, 2020 | 24.41 |
| Aug 27, 2020 | 23.66 |
| Aug 26, 2020 | 24.50 |
| Aug 25, 2020 | 24.59 |
| Aug 24, 2020 | 23.03 |
| Aug 21, 2020 | 21.13 |
| Aug 20, 2020 | 21.34 |
| Aug 19, 2020 | 22.72 |
| Aug 18, 2020 | 22.22 |
| Aug 17, 2020 | 22.91 |
| Aug 14, 2020 | 23.53 |
| Aug 13, 2020 | 20.94 |
| Aug 12, 2020 | 20.94 |
| Aug 11, 2020 | 16.94 |
| Aug 10, 2020 | 16.69 |
| Aug 7, 2020 | 16.34 |
| Aug 6, 2020 | 17.59 |
| Aug 5, 2020 | 16.81 |
| Aug 4, 2020 | 16.50 |
| Aug 3, 2020 | 14.81 |
| Jul 31, 2020 | 16.44 |
| Jul 30, 2020 | 16.97 |
| Jul 29, 2020 | 16.16 |
| Jul 28, 2020 | 17.22 |
| Jul 27, 2020 | 17.09 |
| Jul 24, 2020 | 17.72 |
| Jul 23, 2020 | 19.41 |
| Jul 22, 2020 | 18.47 |
| Jul 21, 2020 | 17.22 |
| Jul 20, 2020 | 14.52 |
| Jul 17, 2020 | 13.78 |
| Jul 16, 2020 | 14.31 |
| Jul 15, 2020 | 14.72 |
| Jul 14, 2020 | 14.91 |
| Jul 13, 2020 | 13.91 |
| Jul 10, 2020 | 13.50 |
| Jul 9, 2020 | 13.00 |
| Jul 8, 2020 | 12.78 |
| Jul 7, 2020 | 12.75 |
| Jul 6, 2020 | 12.91 |
| Jul 2, 2020 | 12.50 |
| Jul 1, 2020 | 12.25 |
| Jun 30, 2020 | 12.19 |
| Jun 29, 2020 | 21.44 |
| Jun 26, 2020 | 21.72 |
| Jun 25, 2020 | 22.22 |
| Jun 24, 2020 | 22.50 |
| Jun 23, 2020 | 23.33 |
| Jun 22, 2020 | 21.89 |
| Jun 19, 2020 | 22.53 |
| Jun 18, 2020 | 22.72 |
| Jun 17, 2020 | 23.22 |
| Jun 16, 2020 | 23.94 |
| Jun 15, 2020 | 23.28 |
| Jun 12, 2020 | 23.50 |
| Jun 11, 2020 | 22.22 |
| Jun 10, 2020 | 23.11 |
| Jun 9, 2020 | 21.89 |
| Jun 8, 2020 | 23.17 |
| Jun 5, 2020 | 23.22 |
| Jun 4, 2020 | 23.06 |
| Jun 3, 2020 | 21.44 |
| Jun 2, 2020 | 22.22 |
| Jun 1, 2020 | 22.22 |
| May 29, 2020 | 21.67 |
| May 28, 2020 | 21.22 |
| May 27, 2020 | 21.67 |
| May 26, 2020 | 19.33 |
| May 22, 2020 | 20.28 |
| May 21, 2020 | 19.11 |
| May 20, 2020 | 16.61 |
| May 19, 2020 | 14.94 |
| May 18, 2020 | 15.44 |
| May 15, 2020 | 15.56 |
| May 14, 2020 | 15.56 |
| May 13, 2020 | 15.56 |
| May 12, 2020 | 14.17 |
| May 11, 2020 | 13.50 |
| May 8, 2020 | 13.89 |
| May 7, 2020 | 13.83 |
| May 6, 2020 | 12.78 |
| May 5, 2020 | 12.94 |
| May 4, 2020 | 13.22 |
| May 1, 2020 | 13.06 |
| Apr 30, 2020 | 13.89 |
| Apr 29, 2020 | 13.89 |
| Apr 28, 2020 | 12.94 |
| Apr 27, 2020 | 13.89 |
| Apr 24, 2020 | 13.44 |
| Apr 23, 2020 | 13.39 |
| Apr 22, 2020 | 13.06 |
| Apr 21, 2020 | 13.56 |
| Apr 20, 2020 | 13.52 |
| Apr 17, 2020 | 13.33 |
| Apr 16, 2020 | 13.06 |
| Apr 15, 2020 | 13.29 |
| Apr 14, 2020 | 13.30 |
| Apr 13, 2020 | 13.33 |
| Apr 9, 2020 | 12.97 |
| Apr 8, 2020 | 13.33 |
| Apr 7, 2020 | 12.94 |
| Apr 6, 2020 | 12.50 |
| Apr 3, 2020 | 12.78 |
| Apr 2, 2020 | 12.67 |
| Apr 1, 2020 | 12.33 |
| Mar 31, 2020 | 12.22 |
| Mar 30, 2020 | 54.00 |
| Mar 27, 2020 | 57.25 |
| Mar 26, 2020 | 56.25 |
| Mar 25, 2020 | 54.00 |
| Mar 24, 2020 | 49.88 |
| Mar 23, 2020 | 48.00 |
| Mar 20, 2020 | 47.50 |
| Mar 19, 2020 | 49.00 |
| Mar 18, 2020 | 47.25 |
| Mar 17, 2020 | 48.75 |
| Mar 16, 2020 | 44.25 |
| Mar 13, 2020 | 55.00 |
| Mar 12, 2020 | 50.00 |
| Mar 11, 2020 | 59.50 |
| Mar 10, 2020 | 63.25 |
| Mar 9, 2020 | 63.75 |
| Mar 6, 2020 | 66.00 |
| Mar 5, 2020 | 72.50 |
| Mar 4, 2020 | 69.50 |
| Mar 3, 2020 | 65.00 |
| Mar 2, 2020 | 69.50 |
| Feb 28, 2020 | 73.75 |
| Feb 27, 2020 | 69.25 |
| Feb 26, 2020 | 69.25 |
| Feb 25, 2020 | 60.25 |
| Feb 24, 2020 | 65.25 |
| Feb 21, 2020 | 62.25 |
| Feb 20, 2020 | 62.25 |
| Feb 19, 2020 | 62.25 |
| Feb 18, 2020 | 62.25 |
| Feb 14, 2020 | 62.00 |
| Feb 13, 2020 | 57.75 |
| Feb 12, 2020 | 59.75 |
| Feb 11, 2020 | 60.00 |
| Feb 10, 2020 | 60.25 |
| Feb 7, 2020 | 58.88 |
| Feb 6, 2020 | 58.75 |
| Feb 5, 2020 | 57.88 |
| Feb 4, 2020 | 57.25 |
| Feb 3, 2020 | 56.75 |
| Jan 31, 2020 | 59.00 |
| Jan 30, 2020 | 59.00 |
| Jan 29, 2020 | 61.00 |
| Jan 28, 2020 | 65.00 |
| Jan 27, 2020 | 60.25 |
| Jan 24, 2020 | 61.25 |
| Jan 23, 2020 | 57.50 |
| Jan 22, 2020 | 56.50 |
| Jan 21, 2020 | 55.25 |
| Jan 17, 2020 | 54.87 |
| Jan 15, 2020 | 56.75 |
| Jan 14, 2020 | 56.50 |
| Jan 13, 2020 | 57.75 |
| Jan 10, 2020 | 57.13 |
| Jan 9, 2020 | 58.75 |
| Jan 8, 2020 | 62.25 |
| Jan 7, 2020 | 61.75 |
| Jan 6, 2020 | 66.75 |
| Jan 3, 2020 | 63.75 |
| Jan 2, 2020 | 67.50 |
| Dec 31, 2019 | 67.50 |
| Dec 30, 2019 | -26.75 |
| Dec 27, 2019 | -26.50 |
| Dec 26, 2019 | -28.25 |
| Dec 24, 2019 | -28.62 |
| Dec 23, 2019 | -28.94 |
| Dec 20, 2019 | -28.37 |
| Dec 19, 2019 | -28.75 |
| Dec 18, 2019 | -29.00 |
| Dec 17, 2019 | -28.37 |
| Dec 16, 2019 | -29.12 |
| Dec 13, 2019 | -30.00 |
| Dec 12, 2019 | -26.56 |
| Dec 11, 2019 | -28.25 |
| Dec 10, 2019 | -28.94 |
| Dec 9, 2019 | -25.37 |
| Dec 6, 2019 | -24.38 |
| Dec 5, 2019 | -20.87 |
| Dec 4, 2019 | -20.75 |
| Dec 3, 2019 | -22.50 |
| Dec 2, 2019 | -21.88 |
| Nov 29, 2019 | -21.88 |
| Nov 27, 2019 | -22.49 |
| Nov 26, 2019 | -22.00 |
| Nov 25, 2019 | -21.75 |
| Nov 22, 2019 | -21.00 |
| Nov 21, 2019 | -22.12 |
| Nov 20, 2019 | -23.38 |
| Nov 19, 2019 | -22.88 |
| Nov 18, 2019 | -22.50 |
| Nov 15, 2019 | -21.00 |
| Nov 14, 2019 | -21.25 |
| Nov 13, 2019 | -22.62 |
| Nov 12, 2019 | -22.88 |
| Nov 11, 2019 | -22.25 |
| Nov 8, 2019 | -23.75 |
| Nov 7, 2019 | -24.44 |
| Nov 6, 2019 | -25.50 |
| Nov 5, 2019 | -25.37 |
| Nov 4, 2019 | -24.00 |
| Nov 1, 2019 | -26.50 |
| Oct 31, 2019 | -24.25 |
| Oct 30, 2019 | -26.12 |
| Oct 29, 2019 | -26.25 |
| Oct 28, 2019 | -26.88 |
| Oct 25, 2019 | -26.75 |
| Oct 24, 2019 | -26.75 |
| Oct 23, 2019 | -27.00 |
| Oct 22, 2019 | -27.13 |
| Oct 21, 2019 | -26.75 |
| Oct 18, 2019 | -26.75 |
| Oct 17, 2019 | -26.63 |
| Oct 16, 2019 | -27.13 |
| Oct 15, 2019 | -27.00 |
| Oct 14, 2019 | -27.50 |
| Oct 11, 2019 | -27.38 |
| Oct 10, 2019 | -27.63 |
| Oct 9, 2019 | -28.69 |
| Oct 8, 2019 | -28.50 |
| Oct 7, 2019 | -26.88 |
| Oct 4, 2019 | -25.62 |
| Oct 3, 2019 | -25.00 |
| Oct 2, 2019 | -25.75 |
| Oct 1, 2019 | -26.12 |
| Sep 30, 2019 | -26.00 |
| Sep 27, 2019 | -13.93 |
| Sep 26, 2019 | -14.13 |
| Sep 25, 2019 | -15.00 |
| Sep 24, 2019 | -14.93 |
| Sep 23, 2019 | -14.30 |
| Sep 20, 2019 | -15.00 |
| Sep 19, 2019 | -14.07 |
| Sep 18, 2019 | -13.33 |
| Sep 17, 2019 | -13.67 |
| Sep 16, 2019 | -15.47 |
| Sep 13, 2019 | -14.33 |
| Sep 12, 2019 | -14.80 |
| Sep 11, 2019 | -14.80 |
| Sep 10, 2019 | -14.27 |
| Sep 9, 2019 | -15.33 |
| Sep 6, 2019 | -14.07 |
| Sep 5, 2019 | -15.12 |
| Sep 4, 2019 | -14.87 |
| Sep 3, 2019 | -14.87 |
| Aug 30, 2019 | -13.83 |
| Aug 29, 2019 | -13.33 |
| Aug 28, 2019 | -13.53 |
| Aug 27, 2019 | -13.87 |
| Aug 26, 2019 | -13.58 |
| Aug 23, 2019 | -13.20 |
| Aug 22, 2019 | -14.20 |
| Aug 21, 2019 | -13.40 |
| Aug 20, 2019 | -12.80 |
| Aug 19, 2019 | -12.53 |
| Aug 16, 2019 | -11.07 |
| Aug 15, 2019 | -11.53 |
| Aug 14, 2019 | -12.20 |
| Aug 13, 2019 | -12.40 |
| Aug 12, 2019 | -12.33 |
| Aug 9, 2019 | -11.73 |
| Aug 8, 2019 | -11.60 |
| Aug 7, 2019 | -12.20 |
| Aug 6, 2019 | -11.93 |
| Aug 5, 2019 | -12.33 |
| Aug 1, 2019 | -12.33 |
| Jul 31, 2019 | -12.33 |
| Jul 30, 2019 | -12.67 |
| Jul 29, 2019 | -12.87 |
| Jul 26, 2019 | -13.80 |
| Jul 25, 2019 | -12.80 |
| Jul 24, 2019 | -12.80 |
| Jul 23, 2019 | -12.87 |
| Jul 22, 2019 | -12.73 |
| Jul 19, 2019 | -13.40 |
| Jul 18, 2019 | -13.33 |
| Jul 17, 2019 | -14.00 |
| Jul 16, 2019 | -13.93 |
| Jul 15, 2019 | -14.87 |
| Jul 12, 2019 | -14.20 |
| Jul 11, 2019 | -14.47 |
| Jul 10, 2019 | -15.00 |
| Jul 9, 2019 | -14.00 |
| Jul 8, 2019 | -14.07 |
| Jul 5, 2019 | -14.60 |
| Jul 3, 2019 | -15.00 |
| Jul 2, 2019 | -14.47 |
| Jul 1, 2019 | -15.27 |
| Jun 28, 2019 | -11.55 |
| Jun 27, 2019 | -11.00 |
| Jun 26, 2019 | -10.87 |
| Jun 25, 2019 | -11.25 |
| Jun 24, 2019 | -11.75 |
| Jun 21, 2019 | -12.15 |
| Jun 20, 2019 | -12.40 |
| Jun 19, 2019 | -12.90 |
| Jun 18, 2019 | -12.90 |
| Jun 17, 2019 | -13.20 |
| Jun 14, 2019 | -13.20 |
| Jun 13, 2019 | -13.00 |
| Jun 12, 2019 | -13.50 |
| Jun 11, 2019 | -13.90 |
| Jun 10, 2019 | -13.05 |
| Jun 7, 2019 | -13.24 |
| Jun 6, 2019 | -13.30 |
| Jun 5, 2019 | -13.05 |
| Jun 4, 2019 | -14.10 |
| Jun 3, 2019 | -13.95 |
| May 31, 2019 | -13.75 |
| May 30, 2019 | -13.05 |
| May 29, 2019 | -13.95 |
| May 28, 2019 | -13.65 |
| May 24, 2019 | -13.65 |
| May 23, 2019 | -14.20 |
| May 22, 2019 | -14.30 |
| May 21, 2019 | -14.18 |
| May 20, 2019 | -14.00 |
| May 17, 2019 | -13.25 |
| May 16, 2019 | -14.65 |
| May 15, 2019 | -13.50 |
| May 14, 2019 | -14.25 |
| May 13, 2019 | -14.00 |
| May 10, 2019 | -15.85 |
| May 9, 2019 | -15.40 |
| May 8, 2019 | -15.15 |
| May 7, 2019 | -15.28 |
| May 6, 2019 | -15.40 |
| May 3, 2019 | -15.90 |
| May 2, 2019 | -15.40 |
| May 1, 2019 | -15.60 |
| Apr 30, 2019 | -15.20 |
| Apr 29, 2019 | -16.00 |
| Apr 26, 2019 | -15.60 |
| Apr 25, 2019 | -15.75 |
| Apr 24, 2019 | -15.55 |
| Apr 23, 2019 | -15.45 |
| Apr 22, 2019 | -15.60 |
| Apr 18, 2019 | -16.15 |
| Apr 17, 2019 | -15.75 |
| Apr 16, 2019 | -16.15 |
| Apr 15, 2019 | -16.05 |
| Apr 12, 2019 | -16.10 |
| Apr 11, 2019 | -16.15 |
| Apr 10, 2019 | -15.60 |
| Apr 9, 2019 | -15.65 |
| Apr 8, 2019 | -15.48 |
| Apr 5, 2019 | -15.45 |
| Apr 4, 2019 | -15.65 |
| Apr 3, 2019 | -15.35 |
| Apr 2, 2019 | -16.15 |
| Apr 1, 2019 | -16.00 |
| Mar 29, 2019 | -11.92 |
| Mar 28, 2019 | -12.35 |
| Mar 27, 2019 | -12.33 |
| Mar 26, 2019 | -11.73 |
| Mar 25, 2019 | -11.23 |
| Mar 22, 2019 | -11.70 |
| Mar 21, 2019 | -11.77 |
| Mar 20, 2019 | -11.81 |
| Mar 19, 2019 | -12.31 |
| Mar 18, 2019 | -12.30 |
| Mar 15, 2019 | -12.27 |
| Mar 14, 2019 | -11.35 |
| Mar 13, 2019 | -11.31 |
| Mar 12, 2019 | -11.23 |
| Mar 11, 2019 | -11.23 |
| Mar 8, 2019 | -11.92 |
| Mar 7, 2019 | -12.19 |
| Mar 6, 2019 | -12.08 |
| Mar 5, 2019 | -12.31 |
| Mar 4, 2019 | -12.12 |
| Mar 1, 2019 | -12.08 |
| Feb 28, 2019 | -12.19 |
| Feb 27, 2019 | -12.31 |
| Feb 26, 2019 | -12.19 |
| Feb 25, 2019 | -12.38 |
| Feb 22, 2019 | -12.27 |
| Feb 21, 2019 | -12.00 |
| Feb 20, 2019 | -12.12 |
| Feb 19, 2019 | -12.31 |
| Feb 15, 2019 | -12.12 |
| Feb 14, 2019 | -12.27 |
| Feb 13, 2019 | -12.69 |
| Feb 12, 2019 | -12.42 |
| Feb 11, 2019 | -12.12 |
| Feb 8, 2019 | -12.27 |
| Feb 7, 2019 | -12.46 |
| Feb 6, 2019 | -12.19 |
| Feb 5, 2019 | -11.50 |
| Feb 4, 2019 | -11.54 |
| Feb 1, 2019 | -11.50 |
| Jan 31, 2019 | -11.14 |
| Jan 30, 2019 | -11.54 |
| Jan 29, 2019 | -11.08 |
| Jan 28, 2019 | -11.12 |
| Jan 25, 2019 | -10.77 |
| Jan 24, 2019 | -11.00 |
| Jan 23, 2019 | -11.12 |
| Jan 22, 2019 | -10.96 |
| Jan 18, 2019 | -11.04 |
| Jan 17, 2019 | -10.73 |
| Jan 16, 2019 | -10.42 |
| Jan 15, 2019 | -11.12 |
| Jan 14, 2019 | -10.62 |
| Jan 11, 2019 | -10.85 |
| Jan 10, 2019 | -10.27 |
| Jan 9, 2019 | -11.04 |
| Jan 8, 2019 | -11.08 |
| Jan 7, 2019 | -11.27 |
| Jan 4, 2019 | -10.92 |
| Jan 3, 2019 | -11.08 |
| Jan 2, 2019 | -10.96 |
| Dec 31, 2018 | -12.31 |
| Dec 28, 2018 | -15.27 |
| Dec 27, 2018 | -15.87 |
| Dec 26, 2018 | -16.00 |
| Dec 24, 2018 | -16.33 |
| Dec 21, 2018 | -14.67 |
| Dec 20, 2018 | -15.80 |
| Dec 19, 2018 | -16.07 |
| Dec 18, 2018 | -16.33 |
| Dec 17, 2018 | -16.07 |
| Dec 14, 2018 | -16.60 |
| Dec 13, 2018 | -15.40 |
| Dec 12, 2018 | -17.60 |
| Dec 11, 2018 | -16.80 |
| Dec 10, 2018 | -16.67 |
| Dec 7, 2018 | -17.67 |
| Dec 6, 2018 | -17.47 |
| Dec 4, 2018 | -16.53 |
| Dec 3, 2018 | -16.33 |
| Nov 30, 2018 | -15.80 |
| Nov 29, 2018 | -16.20 |
| Nov 28, 2018 | -15.93 |
| Nov 27, 2018 | -16.73 |
| Nov 26, 2018 | -16.40 |
| Nov 23, 2018 | -16.47 |
| Nov 21, 2018 | -17.60 |
| Nov 20, 2018 | -17.03 |
| Nov 19, 2018 | -17.67 |
| Nov 16, 2018 | -18.27 |
| Nov 15, 2018 | -18.00 |
| Nov 14, 2018 | -18.00 |
| Nov 13, 2018 | -18.07 |
| Nov 12, 2018 | -18.00 |
| Nov 9, 2018 | -18.00 |
| Nov 8, 2018 | -18.13 |
| Nov 7, 2018 | -18.27 |
| Nov 6, 2018 | -16.27 |
| Nov 5, 2018 | -15.73 |
| Nov 2, 2018 | -15.60 |
| Nov 1, 2018 | -15.00 |
| Oct 31, 2018 | -14.87 |
| Oct 30, 2018 | -14.20 |
| Oct 29, 2018 | -13.67 |
| Oct 26, 2018 | -14.27 |
| Oct 25, 2018 | -13.93 |
| Oct 24, 2018 | -13.47 |
| Oct 23, 2018 | -13.27 |
| Oct 22, 2018 | -12.47 |
| Oct 19, 2018 | -13.33 |
| Oct 18, 2018 | -14.20 |
| Oct 17, 2018 | -13.07 |
| Oct 16, 2018 | -13.07 |
| Oct 15, 2018 | -13.43 |
| Oct 12, 2018 | -13.67 |
| Oct 11, 2018 | -13.33 |
| Oct 10, 2018 | -13.73 |
| Oct 9, 2018 | -13.80 |
| Oct 8, 2018 | -14.33 |
| Oct 5, 2018 | -14.47 |
| Oct 4, 2018 | -14.00 |
| Oct 3, 2018 | -15.27 |
| Oct 2, 2018 | -15.60 |
| Oct 1, 2018 | -15.33 |
| Sep 28, 2018 | -11.89 |
| Sep 27, 2018 | -12.32 |
| Sep 26, 2018 | -11.65 |
| Sep 25, 2018 | -11.47 |
| Sep 24, 2018 | -11.95 |
| Sep 21, 2018 | -12.58 |
| Sep 20, 2018 | -12.58 |
| Sep 19, 2018 | -11.47 |
| Sep 18, 2018 | -12.03 |
| Sep 17, 2018 | -11.84 |
| Sep 14, 2018 | -11.95 |
| Sep 13, 2018 | -13.16 |
| Sep 12, 2018 | -11.58 |
| Sep 11, 2018 | -11.05 |
| Sep 10, 2018 | -12.00 |
| Sep 7, 2018 | -11.95 |
| Sep 6, 2018 | -12.00 |
| Sep 5, 2018 | -11.84 |
| Sep 4, 2018 | -12.32 |
| Aug 31, 2018 | -11.58 |
| Aug 30, 2018 | -11.53 |
| Aug 29, 2018 | -11.68 |
| Aug 28, 2018 | -11.32 |
| Aug 27, 2018 | -11.37 |
| Aug 24, 2018 | -11.21 |
| Aug 23, 2018 | -11.42 |
| Aug 22, 2018 | -11.16 |
| Aug 21, 2018 | -11.21 |
| Aug 20, 2018 | -11.37 |
| Aug 17, 2018 | -11.37 |
| Aug 16, 2018 | -11.37 |
| Aug 15, 2018 | -11.26 |
| Aug 14, 2018 | -12.37 |
| Aug 13, 2018 | -11.11 |
| Aug 10, 2018 | -11.05 |
| Aug 9, 2018 | -11.58 |
| Aug 8, 2018 | -11.37 |
| Aug 7, 2018 | -9.47 |
| Aug 6, 2018 | -9.47 |
| Aug 3, 2018 | -9.11 |
| Aug 2, 2018 | -8.95 |
| Aug 1, 2018 | -8.95 |
| Jul 31, 2018 | -8.84 |
| Jul 30, 2018 | -9.32 |
| Jul 27, 2018 | -9.32 |
| Jul 26, 2018 | -8.74 |
| Jul 25, 2018 | -9.26 |
| Jul 24, 2018 | -8.74 |
| Jul 23, 2018 | -9.00 |
| Jul 20, 2018 | -8.68 |
| Jul 19, 2018 | -9.05 |
| Jul 18, 2018 | -9.00 |
| Jul 17, 2018 | -8.89 |
| Jul 16, 2018 | -9.42 |
| Jul 13, 2018 | -9.32 |
| Jul 12, 2018 | -9.05 |
| Jul 11, 2018 | -9.21 |
| Jul 10, 2018 | -9.32 |
| Jul 9, 2018 | -9.47 |
| Jul 6, 2018 | -8.74 |
| Jul 5, 2018 | -8.89 |
| Jul 3, 2018 | -8.47 |
| Jul 2, 2018 | -8.74 |
| Jun 29, 2018 | -5.80 |
| Jun 28, 2018 | -5.80 |
| Jun 27, 2018 | -6.00 |
| Jun 26, 2018 | -5.93 |
| Jun 25, 2018 | -5.90 |
| Jun 22, 2018 | -6.00 |
| Jun 21, 2018 | -5.97 |
| Jun 20, 2018 | -5.90 |
| Jun 19, 2018 | -5.83 |
| Jun 18, 2018 | -6.00 |
| Jun 15, 2018 | -5.93 |
| Jun 14, 2018 | -5.97 |
| Jun 13, 2018 | -6.13 |
| Jun 12, 2018 | -5.95 |
| Jun 11, 2018 | -6.10 |
| Jun 8, 2018 | -6.07 |
| Jun 7, 2018 | -6.10 |
| Jun 6, 2018 | -6.13 |
| Jun 5, 2018 | -6.04 |
| Jun 4, 2018 | -6.13 |
| Jun 1, 2018 | -6.27 |
| May 31, 2018 | -6.10 |
| May 30, 2018 | -6.30 |
| May 29, 2018 | -6.10 |
| May 25, 2018 | -6.10 |
| May 24, 2018 | -6.62 |
| May 23, 2018 | -6.20 |
| May 22, 2018 | -6.40 |
| May 21, 2018 | -6.33 |
| May 18, 2018 | -6.37 |
| May 17, 2018 | -6.17 |
| May 16, 2018 | -5.83 |
| May 15, 2018 | -5.80 |
| May 14, 2018 | -6.00 |
| May 11, 2018 | -6.07 |
| May 10, 2018 | -6.30 |
| May 9, 2018 | -6.60 |
| May 8, 2018 | -6.80 |
| May 7, 2018 | -6.70 |
| May 4, 2018 | -6.67 |
| May 3, 2018 | -6.17 |
| May 2, 2018 | -6.27 |
| May 1, 2018 | -6.20 |
| Apr 30, 2018 | -6.20 |
| Apr 27, 2018 | -6.27 |
| Apr 26, 2018 | -6.07 |
| Apr 25, 2018 | -6.37 |
| Apr 24, 2018 | -6.37 |
| Apr 23, 2018 | -6.07 |
| Apr 20, 2018 | -6.14 |
| Apr 19, 2018 | -6.13 |
| Apr 18, 2018 | -6.13 |
| Apr 17, 2018 | -6.20 |
| Apr 16, 2018 | -6.37 |
| Apr 13, 2018 | -6.47 |
| Apr 12, 2018 | -6.27 |
| Apr 11, 2018 | -6.33 |
| Apr 10, 2018 | -6.37 |
| Apr 9, 2018 | -6.33 |
| Apr 6, 2018 | -6.40 |
| Apr 5, 2018 | -6.33 |
| Apr 4, 2018 | -6.40 |
| Apr 3, 2018 | -6.43 |
| Apr 2, 2018 | -6.50 |
| Mar 29, 2018 | -4.15 |
| Mar 28, 2018 | -3.94 |
| Mar 27, 2018 | -3.86 |
| Mar 26, 2018 | -4.06 |
| Mar 23, 2018 | -3.96 |
| Mar 22, 2018 | -3.88 |
| Mar 21, 2018 | -4.10 |
| Mar 20, 2018 | -4.10 |
| Mar 19, 2018 | -3.88 |
| Mar 16, 2018 | -3.83 |
| Mar 15, 2018 | -3.85 |
| Mar 14, 2018 | -3.85 |
| Mar 13, 2018 | -3.83 |
| Mar 12, 2018 | -3.83 |
| Mar 9, 2018 | -3.94 |
| Mar 8, 2018 | -3.77 |
| Mar 7, 2018 | -3.77 |
| Mar 6, 2018 | -3.81 |
| Mar 5, 2018 | -3.81 |
| Mar 2, 2018 | -3.92 |
| Mar 1, 2018 | -3.96 |
| Feb 28, 2018 | -4.02 |
| Feb 27, 2018 | -3.17 |
| Feb 26, 2018 | -3.23 |
| Feb 23, 2018 | -3.23 |
| Feb 22, 2018 | -3.23 |
| Feb 21, 2018 | -3.17 |
| Feb 20, 2018 | -3.12 |
| Feb 16, 2018 | -3.44 |
| Feb 15, 2018 | -3.54 |
| Feb 14, 2018 | -3.54 |
| Feb 13, 2018 | -3.58 |
| Feb 12, 2018 | -3.60 |
| Feb 9, 2018 | -3.58 |
| Feb 8, 2018 | -3.69 |
| Feb 7, 2018 | -3.63 |
| Feb 6, 2018 | -3.77 |
| Feb 5, 2018 | -3.71 |
| Feb 2, 2018 | -3.73 |
| Feb 1, 2018 | -3.83 |
| Jan 31, 2018 | -3.90 |
| Jan 30, 2018 | -3.79 |
| Jan 29, 2018 | -3.88 |
| Jan 26, 2018 | -4.04 |
| Jan 25, 2018 | -4.06 |
| Jan 24, 2018 | -4.15 |
| Jan 23, 2018 | -4.17 |
| Jan 22, 2018 | -4.25 |
| Jan 19, 2018 | -4.19 |
| Jan 18, 2018 | -4.10 |
| Jan 17, 2018 | -4.06 |
| Jan 16, 2018 | -4.23 |
| Jan 12, 2018 | -4.23 |
| Jan 11, 2018 | -4.36 |
| Jan 10, 2018 | -4.33 |
| Jan 9, 2018 | -4.17 |
| Jan 8, 2018 | -4.15 |
| Jan 5, 2018 | -4.23 |
| Jan 4, 2018 | -4.23 |
| Jan 3, 2018 | -4.21 |
| Jan 2, 2018 | -4.10 |
| Dec 29, 2017 | -1.27 |
| Dec 28, 2017 | -1.33 |
| Dec 27, 2017 | -1.37 |
| Dec 26, 2017 | -1.28 |
| Dec 22, 2017 | -1.26 |
| Dec 21, 2017 | -1.28 |
| Dec 20, 2017 | -1.30 |
| Dec 19, 2017 | -1.26 |
| Dec 18, 2017 | -1.30 |
| Dec 15, 2017 | -1.36 |
| Dec 14, 2017 | -1.31 |
| Dec 13, 2017 | -1.33 |
| Dec 12, 2017 | -1.33 |
| Dec 11, 2017 | -1.34 |
| Dec 8, 2017 | -1.39 |
| Dec 7, 2017 | -1.36 |
| Dec 6, 2017 | -1.35 |
| Dec 5, 2017 | -1.38 |
| Dec 4, 2017 | -1.38 |
| Dec 1, 2017 | -1.43 |
| Nov 30, 2017 | -1.37 |
| Nov 29, 2017 | -1.42 |
| Nov 28, 2017 | -1.53 |
| Nov 27, 2017 | -1.38 |
| Nov 24, 2017 | -1.42 |
| Nov 22, 2017 | -1.43 |
| Nov 21, 2017 | -1.39 |
| Nov 20, 2017 | -1.42 |
| Nov 17, 2017 | -1.46 |
| Nov 16, 2017 | -1.42 |
| Nov 15, 2017 | -1.38 |
| Nov 14, 2017 | -1.46 |
| Nov 10, 2017 | -1.49 |
| Nov 9, 2017 | -1.50 |
| Nov 8, 2017 | -1.43 |
| Nov 7, 2017 | -1.34 |
| Nov 6, 2017 | -1.40 |
| Nov 3, 2017 | -1.41 |
| Nov 2, 2017 | -1.40 |
| Nov 1, 2017 | -1.38 |
| Oct 31, 2017 | -1.39 |
| Oct 30, 2017 | -1.39 |
| Oct 27, 2017 | -1.42 |
| Oct 26, 2017 | -1.42 |
| Oct 25, 2017 | -1.44 |
| Oct 24, 2017 | -1.40 |
| Oct 23, 2017 | -1.42 |
| Oct 20, 2017 | -1.43 |
| Oct 19, 2017 | -1.46 |
| Oct 18, 2017 | -1.40 |
| Oct 17, 2017 | -1.39 |
| Oct 16, 2017 | -1.39 |
| Oct 13, 2017 | -1.40 |
| Oct 12, 2017 | -1.43 |
| Oct 11, 2017 | -1.40 |
| Oct 10, 2017 | -1.42 |
| Oct 9, 2017 | -1.40 |
| Oct 6, 2017 | -1.47 |
| Oct 5, 2017 | -1.45 |
| Oct 4, 2017 | -1.51 |
| Oct 3, 2017 | -1.61 |
| Oct 2, 2017 | -1.57 |
| Sep 29, 2017 | -1.61 |
| Sep 28, 2017 | -1.63 |
| Sep 27, 2017 | -1.65 |
| Sep 26, 2017 | -1.68 |
| Sep 25, 2017 | -1.68 |
| Sep 22, 2017 | -1.74 |
| Sep 21, 2017 | -1.74 |
| Sep 20, 2017 | -1.74 |
| Sep 19, 2017 | -1.71 |
| Sep 18, 2017 | -1.70 |
| Sep 15, 2017 | -1.72 |
| Sep 14, 2017 | -1.65 |
| Sep 13, 2017 | -1.65 |
| Sep 12, 2017 | -1.65 |
| Sep 11, 2017 | -1.66 |
| Sep 8, 2017 | -1.68 |
| Sep 7, 2017 | -1.74 |
| Sep 6, 2017 | -1.74 |
| Sep 5, 2017 | -1.75 |
| Sep 1, 2017 | -1.81 |
| Aug 31, 2017 | -1.81 |
| Aug 30, 2017 | -1.86 |
| Aug 29, 2017 | -1.92 |
| Aug 28, 2017 | -1.89 |
| Aug 25, 2017 | -1.90 |
| Aug 24, 2017 | -1.88 |
| Aug 23, 2017 | -1.90 |
| Aug 22, 2017 | -1.92 |
| Aug 21, 2017 | -2.00 |
| Aug 18, 2017 | -2.02 |
| Aug 17, 2017 | -1.87 |
| Aug 16, 2017 | -1.94 |
| Aug 15, 2017 | -1.94 |
| Aug 14, 2017 | -1.89 |
| Aug 11, 2017 | -1.90 |
| Aug 10, 2017 | -1.92 |
| Aug 9, 2017 | -2.13 |
| Aug 8, 2017 | -2.06 |
| Aug 7, 2017 | -1.94 |
| Aug 4, 2017 | -2.14 |
| Aug 3, 2017 | -2.17 |
| Aug 2, 2017 | -2.08 |
| Aug 1, 2017 | -2.06 |
| Jul 31, 2017 | -2.01 |
| Jul 28, 2017 | -2.05 |
| Jul 27, 2017 | -2.03 |
| Jul 26, 2017 | -2.05 |
| Jul 25, 2017 | -2.08 |
| Jul 24, 2017 | -2.00 |
| Jul 21, 2017 | -2.03 |
| Jul 20, 2017 | -2.07 |
| Jul 19, 2017 | -2.10 |
| Jul 18, 2017 | -2.13 |
| Jul 17, 2017 | -2.10 |
| Jul 14, 2017 | -2.15 |
| Jul 13, 2017 | -2.13 |
| Jul 12, 2017 | -2.06 |
| Jul 11, 2017 | -2.14 |
| Jul 10, 2017 | -2.05 |
| Jul 7, 2017 | -2.00 |
| Jul 6, 2017 | -1.98 |
| Jul 5, 2017 | -1.98 |
| Jul 3, 2017 | -2.03 |
| Jun 30, 2017 | -2.00 |
| Jun 29, 2017 | -2.21 |
| Jun 28, 2017 | -2.21 |
| Jun 27, 2017 | -2.17 |
| Jun 26, 2017 | -2.21 |
| Jun 23, 2017 | -2.08 |
| Jun 22, 2017 | -2.21 |
| Jun 21, 2017 | -2.22 |
| Jun 20, 2017 | -2.27 |
| Jun 19, 2017 | -2.36 |
| Jun 16, 2017 | -2.33 |
| Jun 15, 2017 | -2.40 |
| Jun 14, 2017 | -2.37 |
| Jun 13, 2017 | -2.40 |
| Jun 12, 2017 | -2.41 |
| Jun 9, 2017 | -2.45 |
| Jun 8, 2017 | -2.46 |
| Jun 7, 2017 | -2.43 |
| Jun 6, 2017 | -2.36 |
| Jun 5, 2017 | -2.39 |
| Jun 2, 2017 | -2.41 |
| Jun 1, 2017 | -2.46 |
| May 31, 2017 | -2.41 |
| May 30, 2017 | -2.52 |
| May 26, 2017 | -2.42 |
| May 25, 2017 | -2.26 |
| May 24, 2017 | -2.26 |
| May 23, 2017 | -2.19 |
| May 22, 2017 | -2.14 |
| May 19, 2017 | -2.19 |
| May 18, 2017 | -2.14 |
| May 17, 2017 | -2.36 |
| May 16, 2017 | -2.36 |
| May 15, 2017 | -2.39 |
| May 12, 2017 | -2.17 |
| May 11, 2017 | -2.16 |
| May 10, 2017 | -2.04 |
| May 9, 2017 | -2.05 |
| May 8, 2017 | -2.02 |
| May 5, 2017 | -2.01 |
| May 4, 2017 | -2.03 |
| May 3, 2017 | -2.03 |
| May 2, 2017 | -2.11 |
| May 1, 2017 | -2.09 |
| Apr 28, 2017 | -2.06 |
| Apr 27, 2017 | -2.06 |
| Apr 26, 2017 | -2.11 |
| Apr 25, 2017 | -2.01 |
| Apr 24, 2017 | -2.08 |
| Apr 21, 2017 | -2.11 |
| Apr 20, 2017 | -2.14 |
| Apr 19, 2017 | -2.11 |
| Apr 18, 2017 | -2.01 |
| Apr 17, 2017 | -2.00 |
| Apr 13, 2017 | -1.98 |
| Apr 12, 2017 | -2.00 |
| Apr 11, 2017 | -2.08 |
| Apr 10, 2017 | -1.97 |
| Apr 7, 2017 | -2.01 |
| Apr 6, 2017 | -2.01 |
| Apr 5, 2017 | -1.96 |
| Apr 4, 2017 | -1.96 |
| Apr 3, 2017 | -2.04 |
| Mar 31, 2017 | -2.01 |
| Mar 30, 2017 | -2.37 |
| Mar 29, 2017 | -2.37 |
| Mar 28, 2017 | -2.33 |
| Mar 27, 2017 | -2.43 |
| Mar 24, 2017 | -2.43 |
| Mar 23, 2017 | -2.37 |
| Mar 22, 2017 | -2.32 |
| Mar 21, 2017 | -2.28 |
| Mar 20, 2017 | -2.24 |
| Mar 17, 2017 | -2.17 |
| Mar 16, 2017 | -1.97 |
| Mar 15, 2017 | -1.95 |
| Mar 14, 2017 | -1.89 |
| Mar 13, 2017 | -1.88 |
| Mar 10, 2017 | -1.87 |
| Mar 9, 2017 | -1.84 |
| Mar 8, 2017 | -1.81 |
| Mar 7, 2017 | -1.81 |
| Mar 6, 2017 | -1.86 |
| Mar 3, 2017 | -1.81 |
| Mar 2, 2017 | -1.80 |
| Mar 1, 2017 | -1.72 |
| Feb 28, 2017 | -1.56 |
| Feb 27, 2017 | -1.56 |
| Feb 24, 2017 | -1.57 |
| Feb 23, 2017 | -1.55 |
| Feb 22, 2017 | -1.55 |
| Feb 21, 2017 | -1.57 |
| Feb 17, 2017 | -1.56 |
| Feb 16, 2017 | -1.62 |
| Feb 15, 2017 | -1.63 |
| Feb 14, 2017 | -1.64 |
| Feb 13, 2017 | -1.64 |
| Feb 10, 2017 | -1.64 |
| Feb 9, 2017 | -1.64 |
| Feb 8, 2017 | -1.64 |
| Feb 7, 2017 | -1.67 |
| Feb 6, 2017 | -1.64 |
| Feb 3, 2017 | -1.65 |
| Feb 2, 2017 | -1.64 |
| Feb 1, 2017 | -1.63 |
| Jan 31, 2017 | -1.67 |
| Jan 30, 2017 | -1.63 |
| Jan 27, 2017 | -1.68 |
| Jan 26, 2017 | -1.64 |
| Jan 25, 2017 | -1.63 |
| Jan 24, 2017 | -1.66 |
| Jan 23, 2017 | -1.64 |
| Jan 20, 2017 | -1.65 |
| Jan 19, 2017 | -1.62 |
| Jan 18, 2017 | -1.62 |
| Jan 17, 2017 | -1.61 |
| Jan 13, 2017 | -1.62 |
| Jan 12, 2017 | -1.63 |
| Jan 11, 2017 | -1.61 |
| Jan 10, 2017 | -1.61 |
| Jan 9, 2017 | -1.63 |
| Jan 6, 2017 | -1.64 |
| Jan 5, 2017 | -1.59 |
| Jan 4, 2017 | -1.56 |
| Jan 3, 2017 | -1.63 |
| Dec 30, 2016 | -48.00 |
| Dec 29, 2016 | -47.00 |
| Dec 28, 2016 | -47.50 |
| Dec 27, 2016 | -48.00 |
| Dec 23, 2016 | -48.50 |
| Dec 22, 2016 | -49.50 |
| Dec 21, 2016 | -51.00 |
| Dec 20, 2016 | -53.00 |
| Dec 19, 2016 | -52.28 |
| Dec 16, 2016 | -52.50 |
| Dec 15, 2016 | -53.25 |
| Dec 14, 2016 | -52.50 |
| Dec 13, 2016 | -52.00 |
| Dec 12, 2016 | -52.50 |
| Dec 9, 2016 | -55.00 |
| Dec 8, 2016 | -55.00 |
| Dec 7, 2016 | -54.50 |
| Dec 6, 2016 | -54.25 |
| Dec 5, 2016 | -53.00 |
| Dec 2, 2016 | -50.75 |
| Dec 1, 2016 | -51.00 |
| Nov 30, 2016 | -49.75 |
| Nov 29, 2016 | -51.25 |
| Nov 28, 2016 | -48.25 |
| Nov 25, 2016 | -46.00 |
| Nov 23, 2016 | -45.25 |
| Nov 22, 2016 | -45.25 |
| Nov 21, 2016 | -44.50 |
| Nov 18, 2016 | -45.75 |
| Nov 17, 2016 | -48.00 |
| Nov 16, 2016 | -49.00 |
| Nov 15, 2016 | -49.00 |
| Nov 14, 2016 | -49.50 |
| Nov 11, 2016 | -47.50 |
| Nov 10, 2016 | -49.25 |
| Nov 9, 2016 | -48.50 |
| Nov 8, 2016 | -43.75 |
| Nov 7, 2016 | -42.75 |
| Nov 4, 2016 | -41.75 |
| Nov 3, 2016 | -41.50 |
| Nov 2, 2016 | -40.00 |
| Nov 1, 2016 | -40.25 |
| Oct 31, 2016 | -39.50 |
| Oct 28, 2016 | -40.75 |
| Oct 27, 2016 | -40.25 |
| Oct 26, 2016 | -40.75 |
| Oct 25, 2016 | -40.50 |
| Oct 24, 2016 | -41.75 |
| Oct 21, 2016 | -40.75 |
| Oct 20, 2016 | -41.50 |
| Oct 19, 2016 | -42.15 |
| Oct 18, 2016 | -42.25 |
| Oct 17, 2016 | -43.50 |
| Oct 14, 2016 | -44.50 |
| Oct 13, 2016 | -44.00 |
| Oct 12, 2016 | -44.98 |
| Oct 11, 2016 | -46.25 |
| Oct 10, 2016 | -50.25 |
| Oct 7, 2016 | -49.75 |
| Oct 6, 2016 | -50.75 |
| Oct 5, 2016 | -53.00 |
| Oct 4, 2016 | -54.25 |
| Oct 3, 2016 | -55.00 |
| Sep 30, 2016 | -55.00 |
| Sep 29, 2016 | 24.11 |
| Sep 28, 2016 | 24.00 |
| Sep 27, 2016 | 25.00 |
| Sep 26, 2016 | 26.11 |
| Sep 23, 2016 | 26.89 |
| Sep 22, 2016 | 27.11 |
| Sep 21, 2016 | 28.67 |
| Sep 20, 2016 | 26.10 |
| Sep 19, 2016 | 26.67 |
| Sep 16, 2016 | 26.89 |
| Sep 15, 2016 | 27.61 |
| Sep 14, 2016 | 25.94 |
| Sep 13, 2016 | 25.00 |
| Sep 12, 2016 | 25.14 |
| Sep 9, 2016 | 24.78 |
| Sep 8, 2016 | 25.44 |
| Sep 7, 2016 | 25.00 |
| Sep 6, 2016 | 23.44 |
| Sep 2, 2016 | 21.00 |
| Sep 1, 2016 | 20.56 |
| Aug 31, 2016 | 20.67 |
| Aug 30, 2016 | 21.00 |
| Aug 29, 2016 | 20.56 |
| Aug 26, 2016 | 21.00 |
| Aug 25, 2016 | 20.89 |
| Aug 24, 2016 | 21.33 |
| Aug 23, 2016 | 21.11 |
| Aug 22, 2016 | 21.56 |
| Aug 19, 2016 | 21.56 |
| Aug 18, 2016 | 21.22 |
| Aug 17, 2016 | 22.11 |
| Aug 16, 2016 | 20.78 |
| Aug 15, 2016 | 21.00 |
| Aug 12, 2016 | 21.22 |
| Aug 11, 2016 | 21.56 |
| Aug 10, 2016 | 21.67 |
| Aug 9, 2016 | 21.33 |
| Aug 8, 2016 | 21.78 |
| Aug 5, 2016 | 22.33 |
| Aug 4, 2016 | 19.78 |
| Aug 3, 2016 | 18.56 |
| Aug 2, 2016 | 20.89 |
| Aug 1, 2016 | 20.67 |
| Jul 29, 2016 | 19.44 |
| Jul 28, 2016 | 19.33 |
| Jul 27, 2016 | 18.78 |
| Jul 26, 2016 | 18.67 |
| Jul 25, 2016 | 18.67 |
| Jul 22, 2016 | 18.78 |
| Jul 21, 2016 | 18.89 |
| Jul 20, 2016 | 18.67 |
| Jul 19, 2016 | 18.33 |
| Jul 18, 2016 | 18.22 |
| Jul 15, 2016 | 17.89 |
| Jul 14, 2016 | 17.67 |
| Jul 13, 2016 | 17.44 |
| Jul 12, 2016 | 17.33 |
| Jul 11, 2016 | 16.56 |
| Jul 8, 2016 | 16.33 |
| Jul 7, 2016 | 17.00 |
| Jul 6, 2016 | 16.00 |
| Jul 5, 2016 | 15.22 |
| Jul 1, 2016 | 16.89 |
| Jun 30, 2016 | 16.67 |
| Jun 29, 2016 | 36.50 |
| Jun 28, 2016 | 36.25 |
| Jun 27, 2016 | 34.50 |
| Jun 24, 2016 | 35.25 |
| Jun 23, 2016 | 34.25 |
| Jun 22, 2016 | 36.50 |
| Jun 21, 2016 | 36.50 |
| Jun 20, 2016 | 37.00 |
| Jun 17, 2016 | 38.00 |
| Jun 16, 2016 | 39.00 |
| Jun 15, 2016 | 39.50 |
| Jun 14, 2016 | 38.50 |
| Jun 13, 2016 | 40.50 |
| Jun 10, 2016 | 41.50 |
| Jun 9, 2016 | 41.75 |
| Jun 8, 2016 | 42.50 |
| Jun 7, 2016 | 43.00 |
| Jun 6, 2016 | 41.50 |
| Jun 3, 2016 | 39.50 |
| Jun 2, 2016 | 39.25 |
| Jun 1, 2016 | 39.00 |
| May 31, 2016 | 37.75 |
| May 27, 2016 | 40.50 |
| May 26, 2016 | 41.00 |
| May 25, 2016 | 41.50 |