Lincoln Educational Services (LINC) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 8.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.91 |
| May 20, 2026 | 20.23 |
| May 19, 2026 | 20.18 |
| May 18, 2026 | 21.12 |
| May 15, 2026 | 20.92 |
| May 14, 2026 | 21.71 |
| May 13, 2026 | 22.18 |
| May 12, 2026 | 21.40 |
| May 11, 2026 | 21.10 |
| May 8, 2026 | 19.05 |
| May 7, 2026 | 18.77 |
| May 6, 2026 | 19.16 |
| May 5, 2026 | 19.20 |
| May 4, 2026 | 17.46 |
| May 1, 2026 | 17.40 |
| Apr 30, 2026 | 17.49 |
| Apr 29, 2026 | 17.15 |
| Apr 28, 2026 | 16.86 |
| Apr 27, 2026 | 16.92 |
| Apr 24, 2026 | 16.62 |
| Apr 23, 2026 | 16.83 |
| Apr 22, 2026 | 17.33 |
| Apr 21, 2026 | 17.07 |
| Apr 20, 2026 | 17.49 |
| Apr 17, 2026 | 17.84 |
| Apr 16, 2026 | 17.57 |
| Apr 15, 2026 | 17.06 |
| Apr 14, 2026 | 16.93 |
| Apr 13, 2026 | 16.96 |
| Apr 10, 2026 | 17.37 |
| Apr 9, 2026 | 17.11 |
| Apr 8, 2026 | 17.18 |
| Apr 7, 2026 | 17.61 |
| Apr 6, 2026 | 18.14 |
| Apr 2, 2026 | 17.75 |
| Apr 1, 2026 | 17.84 |
| Mar 31, 2026 | 17.30 |
| Mar 30, 2026 | -0.46 |
| Mar 27, 2026 | -0.46 |
| Mar 26, 2026 | -0.46 |
| Mar 25, 2026 | -0.46 |
| Mar 24, 2026 | -0.46 |
| Mar 23, 2026 | -0.46 |
| Mar 20, 2026 | -0.46 |
| Mar 19, 2026 | -0.46 |
| Mar 18, 2026 | -0.46 |
| Mar 17, 2026 | -0.46 |
| Mar 16, 2026 | -0.46 |
| Mar 13, 2026 | -0.46 |
| Mar 12, 2026 | -0.46 |
| Mar 11, 2026 | -0.46 |
| Mar 10, 2026 | -0.46 |
| Mar 9, 2026 | -0.46 |
| Mar 6, 2026 | -0.46 |
| Mar 5, 2026 | -0.46 |
| Mar 4, 2026 | -0.46 |
| Mar 3, 2026 | -0.46 |
| Mar 2, 2026 | -0.46 |
| Feb 27, 2026 | -0.46 |
| Feb 26, 2026 | -0.46 |
| Feb 25, 2026 | -0.46 |
| Feb 24, 2026 | -0.46 |
| Feb 23, 2026 | -0.46 |
| Feb 20, 2026 | -0.47 |
| Feb 19, 2026 | -0.46 |
| Feb 18, 2026 | -0.47 |
| Feb 17, 2026 | -0.47 |
| Feb 13, 2026 | -0.47 |
| Feb 12, 2026 | -0.47 |
| Feb 11, 2026 | -0.47 |
| Feb 10, 2026 | -0.47 |
| Feb 9, 2026 | -0.47 |
| Feb 6, 2026 | -0.47 |
| Feb 5, 2026 | -0.47 |
| Feb 4, 2026 | -0.47 |
| Feb 3, 2026 | -0.47 |
| Feb 2, 2026 | -0.47 |
| Jan 30, 2026 | -0.47 |
| Jan 29, 2026 | -0.47 |
| Jan 28, 2026 | -0.47 |
| Jan 27, 2026 | -0.47 |
| Jan 26, 2026 | -0.47 |
| Jan 23, 2026 | -0.47 |
| Jan 22, 2026 | -0.47 |
| Jan 21, 2026 | -0.47 |
| Jan 20, 2026 | -0.47 |
| Jan 16, 2026 | -0.47 |
| Jan 15, 2026 | -0.47 |
| Jan 14, 2026 | -0.47 |
| Jan 13, 2026 | -0.47 |
| Jan 12, 2026 | -0.47 |
| Jan 9, 2026 | -0.47 |
| Jan 8, 2026 | -0.47 |
| Jan 7, 2026 | -0.47 |
| Jan 6, 2026 | -0.47 |
| Jan 5, 2026 | -0.47 |
| Jan 2, 2026 | -0.47 |
| Dec 31, 2025 | -0.47 |
| Dec 30, 2025 | 16.26 |
| Dec 29, 2025 | 16.42 |
| Dec 26, 2025 | 16.40 |
| Dec 24, 2025 | 16.37 |
| Dec 23, 2025 | 16.09 |
| Dec 22, 2025 | 16.03 |
| Dec 19, 2025 | 15.74 |
| Dec 18, 2025 | 15.81 |
| Dec 17, 2025 | 15.40 |
| Dec 16, 2025 | 15.31 |
| Dec 15, 2025 | 15.07 |
| Dec 12, 2025 | 14.51 |
| Dec 11, 2025 | 14.60 |
| Dec 10, 2025 | 14.74 |
| Dec 9, 2025 | 14.39 |
| Dec 8, 2025 | 14.35 |
| Dec 5, 2025 | 14.69 |
| Dec 4, 2025 | 14.96 |
| Dec 3, 2025 | 14.55 |
| Dec 2, 2025 | 14.31 |
| Dec 1, 2025 | 13.90 |
| Nov 28, 2025 | 13.55 |
| Nov 26, 2025 | 13.50 |
| Nov 25, 2025 | 13.49 |
| Nov 24, 2025 | 13.10 |
| Nov 21, 2025 | 13.43 |
| Nov 20, 2025 | 13.04 |
| Nov 19, 2025 | 14.18 |
| Nov 18, 2025 | 13.67 |
| Nov 17, 2025 | 13.26 |
| Nov 14, 2025 | 13.73 |
| Nov 13, 2025 | 13.70 |
| Nov 12, 2025 | 13.94 |
| Nov 11, 2025 | 13.69 |
| Nov 10, 2025 | 13.21 |
| Nov 7, 2025 | 11.68 |
| Nov 6, 2025 | 11.68 |
| Nov 5, 2025 | 11.68 |
| Nov 4, 2025 | 12.18 |
| Nov 3, 2025 | 12.17 |
| Oct 31, 2025 | 12.77 |
| Oct 30, 2025 | 13.79 |
| Oct 29, 2025 | 13.83 |
| Oct 28, 2025 | 14.84 |
| Oct 27, 2025 | 15.01 |
| Oct 24, 2025 | 15.27 |
| Oct 23, 2025 | 15.31 |
| Oct 22, 2025 | 15.17 |
| Oct 21, 2025 | 15.24 |
| Oct 20, 2025 | 14.69 |
| Oct 17, 2025 | 14.26 |
| Oct 16, 2025 | 14.18 |
| Oct 15, 2025 | 14.49 |
| Oct 14, 2025 | 14.37 |
| Oct 13, 2025 | 13.93 |
| Oct 10, 2025 | 14.02 |
| Oct 9, 2025 | 14.17 |
| Oct 8, 2025 | 14.43 |
| Oct 7, 2025 | 14.29 |
| Oct 6, 2025 | 15.01 |
| Oct 3, 2025 | 14.97 |
| Oct 2, 2025 | 15.12 |
| Oct 1, 2025 | 15.23 |
| Sep 30, 2025 | 15.51 |
| Sep 29, 2025 | 25.21 |
| Sep 26, 2025 | 24.85 |
| Sep 25, 2025 | 24.34 |
| Sep 24, 2025 | 24.06 |
| Sep 23, 2025 | 23.46 |
| Sep 22, 2025 | 23.63 |
| Sep 19, 2025 | 22.70 |
| Sep 18, 2025 | 23.23 |
| Sep 17, 2025 | 22.98 |
| Sep 16, 2025 | 22.68 |
| Sep 15, 2025 | 22.38 |
| Sep 12, 2025 | 21.23 |
| Sep 11, 2025 | 21.51 |
| Sep 10, 2025 | 20.50 |
| Sep 9, 2025 | 20.95 |
| Sep 8, 2025 | 21.14 |
| Sep 5, 2025 | 20.92 |
| Sep 4, 2025 | 21.02 |
| Sep 3, 2025 | 21.15 |
| Sep 2, 2025 | 20.53 |
| Aug 29, 2025 | 20.29 |
| Aug 28, 2025 | 20.62 |
| Aug 27, 2025 | 21.21 |
| Aug 26, 2025 | 21.35 |
| Aug 25, 2025 | 21.22 |
| Aug 22, 2025 | 21.75 |
| Aug 21, 2025 | 21.58 |
| Aug 20, 2025 | 21.05 |
| Aug 19, 2025 | 20.88 |
| Aug 18, 2025 | 20.63 |
| Aug 15, 2025 | 20.52 |
| Aug 14, 2025 | 20.70 |
| Aug 13, 2025 | 21.30 |
| Aug 12, 2025 | 21.82 |
| Aug 11, 2025 | 21.80 |
| Aug 8, 2025 | 25.77 |
| Aug 7, 2025 | 25.54 |
| Aug 6, 2025 | 26.61 |
| Aug 5, 2025 | 24.54 |
| Aug 4, 2025 | 24.41 |
| Aug 1, 2025 | 24.99 |
| Jul 31, 2025 | 24.80 |
| Jul 30, 2025 | 24.50 |
| Jul 29, 2025 | 24.40 |
| Jul 28, 2025 | 24.35 |
| Jul 25, 2025 | 24.79 |
| Jul 24, 2025 | 24.69 |
| Jul 23, 2025 | 24.32 |
| Jul 22, 2025 | 24.09 |
| Jul 21, 2025 | 24.73 |
| Jul 18, 2025 | 24.87 |
| Jul 17, 2025 | 24.92 |
| Jul 16, 2025 | 24.51 |
| Jul 15, 2025 | 24.72 |
| Jul 14, 2025 | 24.71 |
| Jul 11, 2025 | 24.55 |
| Jul 10, 2025 | 24.51 |
| Jul 9, 2025 | 25.04 |
| Jul 8, 2025 | 24.44 |
| Jul 7, 2025 | 24.53 |
| Jul 3, 2025 | 24.92 |
| Jul 2, 2025 | 24.55 |
| Jul 1, 2025 | 25.21 |
| Jun 30, 2025 | 25.00 |
| Jun 27, 2025 | 19.65 |
| Jun 26, 2025 | 18.96 |
| Jun 25, 2025 | 18.81 |
| Jun 24, 2025 | 19.00 |
| Jun 23, 2025 | 19.04 |
| Jun 20, 2025 | 18.51 |
| Jun 18, 2025 | 18.56 |
| Jun 17, 2025 | 18.58 |
| Jun 16, 2025 | 18.80 |
| Jun 13, 2025 | 18.50 |
| Jun 12, 2025 | 18.44 |
| Jun 11, 2025 | 17.78 |
| Jun 10, 2025 | 17.38 |
| Jun 9, 2025 | 18.11 |
| Jun 6, 2025 | 19.00 |
| Jun 5, 2025 | 18.59 |
| Jun 4, 2025 | 18.83 |
| Jun 3, 2025 | 19.14 |
| Jun 2, 2025 | 19.03 |
| May 30, 2025 | 19.65 |
| May 29, 2025 | 19.18 |
| May 28, 2025 | 19.58 |
| May 27, 2025 | 18.99 |
| May 23, 2025 | 18.12 |
| May 22, 2025 | 17.60 |
| May 21, 2025 | 17.62 |
| May 20, 2025 | 17.58 |
| May 19, 2025 | 17.49 |
| May 16, 2025 | 17.83 |
| May 15, 2025 | 17.42 |
| May 14, 2025 | 17.06 |
| May 13, 2025 | 16.93 |
| May 12, 2025 | 17.52 |
| May 9, 2025 | 17.17 |
| May 8, 2025 | 16.49 |
| May 7, 2025 | 15.23 |
| May 6, 2025 | 15.02 |
| May 5, 2025 | 14.89 |
| May 2, 2025 | 14.91 |
| May 1, 2025 | 14.02 |
| Apr 30, 2025 | 13.72 |
| Apr 29, 2025 | 13.92 |
| Apr 28, 2025 | 13.93 |
| Apr 25, 2025 | 14.13 |
| Apr 24, 2025 | 13.92 |
| Apr 23, 2025 | 13.90 |
| Apr 22, 2025 | 13.84 |
| Apr 21, 2025 | 13.35 |
| Apr 17, 2025 | 13.96 |
| Apr 16, 2025 | 13.98 |
| Apr 15, 2025 | 14.07 |
| Apr 14, 2025 | 13.62 |
| Apr 11, 2025 | 13.32 |
| Apr 10, 2025 | 13.63 |
| Apr 9, 2025 | 13.76 |
| Apr 8, 2025 | 13.03 |
| Apr 7, 2025 | 13.04 |
| Apr 4, 2025 | 12.36 |
| Apr 3, 2025 | 12.87 |
| Apr 2, 2025 | 13.50 |
| Apr 1, 2025 | 13.08 |
| Mar 31, 2025 | 12.83 |
| Mar 28, 2025 | -2.01 |
| Mar 27, 2025 | -2.01 |
| Mar 26, 2025 | -2.01 |
| Mar 25, 2025 | -2.01 |
| Mar 24, 2025 | -2.01 |
| Mar 21, 2025 | -2.01 |
| Mar 20, 2025 | -2.01 |
| Mar 19, 2025 | -2.01 |
| Mar 18, 2025 | -2.01 |
| Mar 17, 2025 | -2.01 |
| Mar 14, 2025 | -2.01 |
| Mar 13, 2025 | -2.01 |
| Mar 12, 2025 | -2.01 |
| Mar 11, 2025 | -2.01 |
| Mar 10, 2025 | -2.01 |
| Mar 7, 2025 | -2.01 |
| Mar 6, 2025 | -2.01 |
| Mar 5, 2025 | -2.00 |
| Mar 4, 2025 | -2.00 |
| Mar 3, 2025 | -2.00 |
| Feb 28, 2025 | -2.00 |
| Feb 27, 2025 | -2.00 |
| Feb 26, 2025 | -2.00 |
| Feb 25, 2025 | -2.00 |
| Feb 24, 2025 | -2.00 |
| Feb 21, 2025 | -2.01 |
| Feb 20, 2025 | -2.00 |
| Feb 19, 2025 | -2.00 |
| Feb 18, 2025 | -2.00 |
| Feb 14, 2025 | -2.00 |
| Feb 13, 2025 | -2.00 |
| Feb 12, 2025 | -2.00 |
| Feb 11, 2025 | -2.00 |
| Feb 10, 2025 | -2.00 |
| Feb 7, 2025 | -2.00 |
| Feb 6, 2025 | -2.00 |
| Feb 5, 2025 | -2.00 |
| Feb 4, 2025 | -2.00 |
| Feb 3, 2025 | -2.01 |
| Jan 31, 2025 | -2.01 |
| Jan 30, 2025 | -2.01 |
| Jan 29, 2025 | -2.01 |
| Jan 28, 2025 | -2.01 |
| Jan 27, 2025 | -2.01 |
| Jan 24, 2025 | -2.01 |
| Jan 23, 2025 | -2.01 |
| Jan 22, 2025 | -2.01 |
| Jan 21, 2025 | -2.01 |
| Jan 17, 2025 | -2.01 |
| Jan 16, 2025 | -2.01 |
| Jan 15, 2025 | -2.01 |
| Jan 14, 2025 | -2.01 |
| Jan 13, 2025 | -2.01 |
| Jan 10, 2025 | -2.01 |
| Jan 8, 2025 | -2.01 |
| Jan 7, 2025 | -2.01 |
| Jan 6, 2025 | -2.01 |
| Jan 3, 2025 | -2.01 |
| Jan 2, 2025 | -2.01 |
| Dec 31, 2024 | -2.01 |
| Dec 30, 2024 | 20.47 |
| Dec 27, 2024 | 19.91 |
| Dec 26, 2024 | 20.46 |
| Dec 24, 2024 | 20.56 |
| Dec 23, 2024 | 19.53 |
| Dec 20, 2024 | 19.95 |
| Dec 19, 2024 | 19.96 |
| Dec 18, 2024 | 19.50 |
| Dec 17, 2024 | 20.81 |
| Dec 16, 2024 | 21.32 |
| Dec 13, 2024 | 20.77 |
| Dec 12, 2024 | 21.10 |
| Dec 11, 2024 | 21.26 |
| Dec 10, 2024 | 21.83 |
| Dec 9, 2024 | 20.88 |
| Dec 6, 2024 | 21.14 |
| Dec 5, 2024 | 20.90 |
| Dec 4, 2024 | 20.97 |
| Dec 3, 2024 | 21.04 |
| Dec 2, 2024 | 21.45 |
| Nov 29, 2024 | 21.38 |
| Nov 27, 2024 | 21.47 |
| Nov 26, 2024 | 21.42 |
| Nov 25, 2024 | 21.26 |
| Nov 22, 2024 | 20.97 |
| Nov 21, 2024 | 20.17 |
| Nov 20, 2024 | 19.85 |
| Nov 19, 2024 | 19.53 |
| Nov 18, 2024 | 19.73 |
| Nov 15, 2024 | 19.57 |
| Nov 14, 2024 | 19.91 |
| Nov 13, 2024 | 21.12 |
| Nov 12, 2024 | 22.06 |
| Nov 11, 2024 | 21.89 |
| Nov 8, 2024 | 21.04 |
| Nov 7, 2024 | 19.16 |
| Nov 6, 2024 | 19.42 |
| Nov 5, 2024 | 17.59 |
| Nov 4, 2024 | 16.93 |
| Nov 1, 2024 | 17.18 |
| Oct 31, 2024 | 16.79 |
| Oct 30, 2024 | 16.93 |
| Oct 29, 2024 | 16.58 |
| Oct 28, 2024 | 16.10 |
| Oct 25, 2024 | 15.53 |
| Oct 24, 2024 | 15.76 |
| Oct 23, 2024 | 15.62 |
| Oct 22, 2024 | 15.37 |
| Oct 21, 2024 | 15.46 |
| Oct 18, 2024 | 16.23 |
| Oct 17, 2024 | 16.23 |
| Oct 16, 2024 | 16.44 |
| Oct 15, 2024 | 15.63 |
| Oct 14, 2024 | 15.62 |
| Oct 11, 2024 | 14.98 |
| Oct 10, 2024 | 14.67 |
| Oct 9, 2024 | 14.83 |
| Oct 8, 2024 | 14.89 |
| Oct 7, 2024 | 14.66 |
| Oct 4, 2024 | 14.38 |
| Oct 3, 2024 | 14.23 |
| Oct 2, 2024 | 14.38 |
| Oct 1, 2024 | 14.37 |
| Sep 30, 2024 | 14.83 |
| Sep 27, 2024 | 35.10 |
| Sep 26, 2024 | 34.92 |
| Sep 25, 2024 | 35.10 |
| Sep 24, 2024 | 35.53 |
| Sep 23, 2024 | 36.25 |
| Sep 20, 2024 | 36.86 |
| Sep 19, 2024 | 37.25 |
| Sep 18, 2024 | 37.04 |
| Sep 17, 2024 | 37.29 |
| Sep 16, 2024 | 37.64 |
| Sep 13, 2024 | 36.64 |
| Sep 12, 2024 | 35.46 |
| Sep 11, 2024 | 34.78 |
| Sep 10, 2024 | 34.28 |
| Sep 9, 2024 | 34.13 |
| Sep 6, 2024 | 33.06 |
| Sep 5, 2024 | 34.78 |
| Sep 4, 2024 | 35.03 |
| Sep 3, 2024 | 34.38 |
| Aug 30, 2024 | 36.78 |
| Aug 29, 2024 | 36.86 |
| Aug 28, 2024 | 36.61 |
| Aug 27, 2024 | 36.28 |
| Aug 26, 2024 | 36.71 |
| Aug 23, 2024 | 37.43 |
| Aug 22, 2024 | 35.92 |
| Aug 21, 2024 | 34.89 |
| Aug 20, 2024 | 34.13 |
| Aug 19, 2024 | 34.53 |
| Aug 16, 2024 | 35.06 |
| Aug 15, 2024 | 34.92 |
| Aug 14, 2024 | 34.96 |
| Aug 13, 2024 | 34.71 |
| Aug 12, 2024 | 34.46 |
| Aug 9, 2024 | 35.10 |
| Aug 8, 2024 | 35.82 |
| Aug 7, 2024 | 33.92 |
| Aug 6, 2024 | 35.60 |
| Aug 5, 2024 | 34.60 |
| Aug 2, 2024 | 37.72 |
| Aug 1, 2024 | 39.76 |
| Jul 31, 2024 | 42.73 |
| Jul 30, 2024 | 42.09 |
| Jul 29, 2024 | 42.88 |
| Jul 26, 2024 | 43.41 |
| Jul 25, 2024 | 42.23 |
| Jul 24, 2024 | 42.05 |
| Jul 23, 2024 | 42.63 |
| Jul 22, 2024 | 42.23 |
| Jul 19, 2024 | 40.05 |
| Jul 18, 2024 | 39.33 |
| Jul 17, 2024 | 39.29 |
| Jul 16, 2024 | 39.87 |
| Jul 15, 2024 | 37.32 |
| Jul 12, 2024 | 36.46 |
| Jul 11, 2024 | 35.78 |
| Jul 10, 2024 | 35.39 |
| Jul 9, 2024 | 35.10 |
| Jul 8, 2024 | 35.49 |
| Jul 5, 2024 | 34.24 |
| Jul 3, 2024 | 35.32 |
| Jul 2, 2024 | 35.10 |
| Jul 1, 2024 | 34.24 |
| Jun 28, 2024 | 26.72 |
| Jun 27, 2024 | 25.71 |
| Jun 26, 2024 | 25.41 |
| Jun 25, 2024 | 24.23 |
| Jun 24, 2024 | 22.95 |
| Jun 21, 2024 | 22.78 |
| Jun 20, 2024 | 22.81 |
| Jun 18, 2024 | 22.86 |
| Jun 17, 2024 | 23.59 |
| Jun 14, 2024 | 23.17 |
| Jun 13, 2024 | 23.98 |
| Jun 12, 2024 | 24.18 |
| Jun 11, 2024 | 23.90 |
| Jun 10, 2024 | 23.81 |
| Jun 7, 2024 | 22.27 |
| Jun 6, 2024 | 22.83 |
| Jun 5, 2024 | 24.23 |
| Jun 4, 2024 | 24.71 |
| Jun 3, 2024 | 25.80 |
| May 31, 2024 | 26.33 |
| May 30, 2024 | 26.52 |
| May 29, 2024 | 26.16 |
| May 28, 2024 | 26.75 |
| May 24, 2024 | 26.66 |
| May 23, 2024 | 26.41 |
| May 22, 2024 | 26.75 |
| May 21, 2024 | 26.72 |
| May 20, 2024 | 26.50 |
| May 17, 2024 | 26.47 |
| May 16, 2024 | 26.80 |
| May 15, 2024 | 27.14 |
| May 14, 2024 | 27.22 |
| May 13, 2024 | 27.25 |
| May 10, 2024 | 27.50 |
| May 9, 2024 | 28.90 |
| May 8, 2024 | 28.65 |
| May 7, 2024 | 26.83 |
| May 6, 2024 | 27.75 |
| May 3, 2024 | 24.57 |
| May 2, 2024 | 24.96 |
| May 1, 2024 | 23.62 |
| Apr 30, 2024 | 23.37 |
| Apr 29, 2024 | 22.95 |
| Apr 26, 2024 | 21.83 |
| Apr 25, 2024 | 21.44 |
| Apr 24, 2024 | 21.35 |
| Apr 23, 2024 | 21.04 |
| Apr 22, 2024 | 20.96 |
| Apr 19, 2024 | 20.65 |
| Apr 18, 2024 | 20.37 |
| Apr 17, 2024 | 20.65 |
| Apr 16, 2024 | 20.96 |
| Apr 15, 2024 | 20.82 |
| Apr 12, 2024 | 21.07 |
| Apr 11, 2024 | 21.69 |
| Apr 10, 2024 | 21.04 |
| Apr 9, 2024 | 22.14 |
| Apr 8, 2024 | 21.87 |
| Apr 5, 2024 | 21.91 |
| Apr 4, 2024 | 21.41 |
| Apr 3, 2024 | 21.72 |
| Apr 2, 2024 | 21.94 |
| Apr 1, 2024 | 22.19 |
| Mar 28, 2024 | -3.13 |
| Mar 27, 2024 | -3.13 |
| Mar 26, 2024 | -3.13 |
| Mar 25, 2024 | -3.13 |
| Mar 22, 2024 | -3.13 |
| Mar 21, 2024 | -3.13 |
| Mar 20, 2024 | -3.13 |
| Mar 19, 2024 | -3.13 |
| Mar 18, 2024 | -3.13 |
| Mar 15, 2024 | -3.13 |
| Mar 14, 2024 | -3.13 |
| Mar 13, 2024 | -3.13 |
| Mar 12, 2024 | -3.13 |
| Mar 11, 2024 | -3.13 |
| Mar 8, 2024 | -3.13 |
| Mar 7, 2024 | -3.13 |
| Mar 6, 2024 | -3.13 |
| Mar 5, 2024 | -3.13 |
| Mar 4, 2024 | -3.13 |
| Mar 1, 2024 | -3.13 |
| Feb 29, 2024 | -3.13 |
| Feb 28, 2024 | -3.13 |
| Feb 27, 2024 | -3.13 |
| Feb 26, 2024 | -3.13 |
| Feb 23, 2024 | -3.13 |
| Feb 22, 2024 | -3.13 |
| Feb 21, 2024 | -3.13 |
| Feb 20, 2024 | -3.13 |
| Feb 16, 2024 | -3.13 |
| Feb 15, 2024 | -3.13 |
| Feb 14, 2024 | -3.13 |
| Feb 13, 2024 | -3.13 |
| Feb 12, 2024 | -3.13 |
| Feb 9, 2024 | -3.13 |
| Feb 8, 2024 | -3.13 |
| Feb 7, 2024 | -3.13 |
| Feb 6, 2024 | -3.13 |
| Feb 5, 2024 | -3.13 |
| Feb 2, 2024 | -3.13 |
| Feb 1, 2024 | -3.13 |
| Jan 31, 2024 | -3.13 |
| Jan 30, 2024 | -3.13 |
| Jan 29, 2024 | -3.13 |
| Jan 26, 2024 | -3.13 |
| Jan 25, 2024 | -3.13 |
| Jan 24, 2024 | -3.13 |
| Jan 23, 2024 | -3.13 |
| Jan 22, 2024 | -3.13 |
| Jan 19, 2024 | -3.13 |
| Jan 18, 2024 | -3.13 |
| Jan 17, 2024 | -3.13 |
| Jan 16, 2024 | -3.13 |
| Jan 12, 2024 | -3.13 |
| Jan 11, 2024 | -3.13 |
| Jan 10, 2024 | -3.13 |
| Jan 9, 2024 | -3.13 |
| Jan 8, 2024 | -3.13 |
| Jan 5, 2024 | -3.13 |
| Jan 4, 2024 | -3.13 |
| Jan 3, 2024 | -3.13 |
| Jan 2, 2024 | -3.13 |
| Dec 29, 2023 | 60.87 |
| Dec 28, 2023 | 62.50 |
| Dec 27, 2023 | 61.72 |
| Dec 26, 2023 | 60.09 |
| Dec 22, 2023 | 59.55 |
| Dec 21, 2023 | 60.56 |
| Dec 20, 2023 | 58.39 |
| Dec 19, 2023 | 59.47 |
| Dec 18, 2023 | 57.53 |
| Dec 15, 2023 | 55.59 |
| Dec 14, 2023 | 56.37 |
| Dec 13, 2023 | 54.66 |
| Dec 12, 2023 | 54.43 |
| Dec 11, 2023 | 56.21 |
| Dec 8, 2023 | 56.52 |
| Dec 7, 2023 | 55.75 |
| Dec 6, 2023 | 55.52 |
| Dec 5, 2023 | 55.67 |
| Dec 4, 2023 | 56.60 |
| Dec 1, 2023 | 57.07 |
| Nov 30, 2023 | 54.82 |
| Nov 29, 2023 | 54.20 |
| Nov 28, 2023 | 53.03 |
| Nov 27, 2023 | 57.07 |
| Nov 24, 2023 | 57.84 |
| Nov 22, 2023 | 58.46 |
| Nov 21, 2023 | 57.46 |
| Nov 20, 2023 | 56.06 |
| Nov 17, 2023 | 56.45 |
| Nov 16, 2023 | 56.60 |
| Nov 15, 2023 | 56.06 |
| Nov 14, 2023 | 57.61 |
| Nov 13, 2023 | 56.06 |
| Nov 10, 2023 | 58.46 |
| Nov 9, 2023 | 52.80 |
| Nov 8, 2023 | 53.03 |
| Nov 7, 2023 | 55.05 |
| Nov 6, 2023 | 56.68 |
| Nov 3, 2023 | 50.71 |
| Nov 2, 2023 | 50.86 |
| Nov 1, 2023 | 50.32 |
| Oct 31, 2023 | 49.31 |
| Oct 30, 2023 | 50.86 |
| Oct 27, 2023 | 48.38 |
| Oct 26, 2023 | 48.53 |
| Oct 25, 2023 | 49.39 |
| Oct 24, 2023 | 47.84 |
| Oct 23, 2023 | 46.44 |
| Oct 20, 2023 | 45.74 |
| Oct 19, 2023 | 46.60 |
| Oct 18, 2023 | 48.15 |
| Oct 17, 2023 | 49.00 |
| Oct 16, 2023 | 48.53 |
| Oct 13, 2023 | 47.76 |
| Oct 12, 2023 | 48.69 |
| Oct 11, 2023 | 49.16 |
| Oct 10, 2023 | 48.61 |
| Oct 9, 2023 | 48.92 |
| Oct 6, 2023 | 50.40 |
| Oct 5, 2023 | 49.93 |
| Oct 4, 2023 | 50.47 |
| Oct 3, 2023 | 49.97 |
| Oct 2, 2023 | 50.47 |
| Sep 29, 2023 | 8.63 |
| Sep 28, 2023 | 8.68 |
| Sep 27, 2023 | 8.63 |
| Sep 26, 2023 | 8.55 |
| Sep 25, 2023 | 8.80 |
| Sep 22, 2023 | 8.86 |
| Sep 21, 2023 | 8.96 |
| Sep 20, 2023 | 9.07 |
| Sep 19, 2023 | 9.65 |
| Sep 18, 2023 | 9.30 |
| Sep 15, 2023 | 9.03 |
| Sep 14, 2023 | 8.83 |
| Sep 13, 2023 | 8.80 |
| Sep 12, 2023 | 8.63 |
| Sep 11, 2023 | 8.77 |
| Sep 8, 2023 | 8.87 |
| Sep 7, 2023 | 8.72 |
| Sep 6, 2023 | 8.65 |
| Sep 5, 2023 | 8.52 |
| Sep 1, 2023 | 8.96 |
| Aug 31, 2023 | 8.75 |
| Aug 30, 2023 | 8.92 |
| Aug 29, 2023 | 8.75 |
| Aug 28, 2023 | 8.87 |
| Aug 25, 2023 | 8.93 |
| Aug 24, 2023 | 8.79 |
| Aug 23, 2023 | 9.11 |
| Aug 22, 2023 | 9.03 |
| Aug 21, 2023 | 9.02 |
| Aug 18, 2023 | 9.04 |
| Aug 17, 2023 | 8.90 |
| Aug 16, 2023 | 8.73 |
| Aug 15, 2023 | 8.77 |
| Aug 14, 2023 | 8.89 |
| Aug 11, 2023 | 9.13 |
| Aug 10, 2023 | 9.35 |
| Aug 9, 2023 | 9.27 |
| Aug 8, 2023 | 9.31 |
| Aug 7, 2023 | 8.86 |
| Aug 4, 2023 | 6.87 |
| Aug 3, 2023 | 6.91 |
| Aug 2, 2023 | 6.84 |
| Aug 1, 2023 | 6.88 |
| Jul 31, 2023 | 6.74 |
| Jul 28, 2023 | 6.87 |
| Jul 27, 2023 | 6.81 |
| Jul 26, 2023 | 6.75 |
| Jul 25, 2023 | 6.49 |
| Jul 24, 2023 | 6.33 |
| Jul 21, 2023 | 5.87 |
| Jul 20, 2023 | 5.85 |
| Jul 19, 2023 | 5.82 |
| Jul 18, 2023 | 5.88 |
| Jul 17, 2023 | 5.59 |
| Jul 14, 2023 | 5.25 |
| Jul 13, 2023 | 5.38 |
| Jul 12, 2023 | 5.56 |
| Jul 11, 2023 | 5.68 |
| Jul 10, 2023 | 5.56 |
| Jul 7, 2023 | 5.78 |
| Jul 6, 2023 | 5.68 |
| Jul 5, 2023 | 5.89 |
| Jul 3, 2023 | 6.02 |
| Jun 30, 2023 | 6.22 |
| Jun 29, 2023 | 10.33 |
| Jun 28, 2023 | 10.19 |
| Jun 27, 2023 | 9.95 |
| Jun 26, 2023 | 9.89 |
| Jun 23, 2023 | 9.53 |
| Jun 22, 2023 | 10.11 |
| Jun 21, 2023 | 10.21 |
| Jun 20, 2023 | 10.19 |
| Jun 16, 2023 | 10.33 |
| Jun 15, 2023 | 9.91 |
| Jun 14, 2023 | 10.01 |
| Jun 13, 2023 | 9.61 |
| Jun 12, 2023 | 9.97 |
| Jun 9, 2023 | 10.25 |
| Jun 8, 2023 | 10.56 |
| Jun 7, 2023 | 10.51 |
| Jun 6, 2023 | 10.51 |
| Jun 5, 2023 | 10.43 |
| Jun 2, 2023 | 10.91 |
| Jun 1, 2023 | 10.09 |
| May 31, 2023 | 9.81 |
| May 30, 2023 | 10.27 |
| May 26, 2023 | 10.67 |
| May 25, 2023 | 9.97 |
| May 24, 2023 | 9.81 |
| May 23, 2023 | 10.13 |
| May 22, 2023 | 10.49 |
| May 19, 2023 | 9.99 |
| May 18, 2023 | 10.23 |
| May 17, 2023 | 10.05 |
| May 16, 2023 | 9.63 |
| May 15, 2023 | 10.19 |
| May 12, 2023 | 9.93 |
| May 11, 2023 | 9.93 |
| May 10, 2023 | 9.51 |
| May 9, 2023 | 8.85 |
| May 8, 2023 | 9.35 |
| May 5, 2023 | 8.49 |
| May 4, 2023 | 8.61 |
| May 3, 2023 | 8.39 |
| May 2, 2023 | 8.37 |
| May 1, 2023 | 8.85 |
| Apr 28, 2023 | 8.69 |
| Apr 27, 2023 | 8.93 |
| Apr 26, 2023 | 8.57 |
| Apr 25, 2023 | 8.93 |
| Apr 24, 2023 | 8.97 |
| Apr 21, 2023 | 9.03 |
| Apr 20, 2023 | 9.18 |
| Apr 19, 2023 | 9.39 |
| Apr 18, 2023 | 9.65 |
| Apr 17, 2023 | 9.93 |
| Apr 14, 2023 | 10.03 |
| Apr 13, 2023 | 9.83 |
| Apr 12, 2023 | 9.61 |
| Apr 11, 2023 | 9.87 |
| Apr 10, 2023 | 8.87 |
| Apr 6, 2023 | 8.09 |
| Apr 5, 2023 | 7.83 |
| Apr 4, 2023 | 8.09 |
| Apr 3, 2023 | 8.58 |
| Mar 31, 2023 | 8.35 |
| Mar 30, 2023 | 95.93 |
| Mar 29, 2023 | 95.93 |
| Mar 28, 2023 | 98.57 |
| Mar 27, 2023 | 94.75 |
| Mar 24, 2023 | 94.17 |
| Mar 23, 2023 | 83.60 |
| Mar 22, 2023 | 80.96 |
| Mar 21, 2023 | 80.38 |
| Mar 20, 2023 | 81.84 |
| Mar 17, 2023 | 85.95 |
| Mar 16, 2023 | 95.93 |
| Mar 15, 2023 | 101.21 |
| Mar 14, 2023 | 107.37 |
| Mar 13, 2023 | 102.97 |
| Mar 10, 2023 | 104.73 |
| Mar 9, 2023 | 107.96 |
| Mar 8, 2023 | 115.88 |
| Mar 7, 2023 | 110.60 |
| Mar 6, 2023 | 111.77 |
| Mar 3, 2023 | 112.65 |
| Mar 2, 2023 | 107.08 |
| Mar 1, 2023 | 112.36 |
| Feb 28, 2023 | 102.68 |
| Feb 27, 2023 | 102.09 |
| Feb 24, 2023 | 107.37 |
| Feb 23, 2023 | 111.48 |
| Feb 22, 2023 | 118.23 |
| Feb 21, 2023 | 118.81 |
| Feb 17, 2023 | 128.20 |
| Feb 16, 2023 | 128.50 |
| Feb 15, 2023 | 129.52 |
| Feb 14, 2023 | 121.16 |
| Feb 13, 2023 | 119.99 |
| Feb 10, 2023 | 117.35 |
| Feb 9, 2023 | 116.76 |
| Feb 8, 2023 | 118.52 |
| Feb 7, 2023 | 123.51 |
| Feb 6, 2023 | 123.51 |
| Feb 3, 2023 | 124.10 |
| Feb 2, 2023 | 121.45 |
| Feb 1, 2023 | 119.69 |
| Jan 31, 2023 | 117.35 |
| Jan 30, 2023 | 113.24 |
| Jan 27, 2023 | 110.01 |
| Jan 26, 2023 | 114.71 |
| Jan 25, 2023 | 115.88 |
| Jan 24, 2023 | 115.59 |
| Jan 23, 2023 | 116.76 |
| Jan 20, 2023 | 110.60 |
| Jan 19, 2023 | 108.54 |
| Jan 18, 2023 | 104.73 |
| Jan 17, 2023 | 105.90 |
| Jan 13, 2023 | 111.18 |
| Jan 12, 2023 | 112.07 |
| Jan 11, 2023 | 115.29 |
| Jan 10, 2023 | 115.59 |
| Jan 9, 2023 | 114.12 |
| Jan 6, 2023 | 109.72 |
| Jan 5, 2023 | 107.37 |
| Jan 4, 2023 | 107.66 |
| Jan 3, 2023 | 105.90 |
| Dec 30, 2022 | 7.50 |
| Dec 29, 2022 | 7.55 |
| Dec 28, 2022 | 7.45 |
| Dec 27, 2022 | 6.96 |
| Dec 23, 2022 | 6.91 |
| Dec 22, 2022 | 7.01 |
| Dec 21, 2022 | 7.43 |
| Dec 20, 2022 | 6.81 |
| Dec 19, 2022 | 6.54 |
| Dec 16, 2022 | 6.98 |
| Dec 15, 2022 | 6.89 |
| Dec 14, 2022 | 7.16 |
| Dec 13, 2022 | 6.69 |
| Dec 12, 2022 | 7.23 |
| Dec 9, 2022 | 7.82 |
| Dec 8, 2022 | 8.22 |
| Dec 7, 2022 | 8.76 |
| Dec 6, 2022 | 8.78 |
| Dec 5, 2022 | 8.54 |
| Dec 2, 2022 | 9.37 |
| Dec 1, 2022 | 9.37 |
| Nov 30, 2022 | 9.52 |
| Nov 29, 2022 | 10.11 |
| Nov 28, 2022 | 10.11 |
| Nov 25, 2022 | 10.11 |
| Nov 23, 2022 | 10.11 |
| Nov 22, 2022 | 9.91 |
| Nov 21, 2022 | 9.30 |
| Nov 18, 2022 | 9.47 |
| Nov 17, 2022 | 9.15 |
| Nov 16, 2022 | 9.32 |
| Nov 15, 2022 | 10.11 |
| Nov 14, 2022 | 9.62 |
| Nov 11, 2022 | 9.45 |
| Nov 10, 2022 | 9.67 |
| Nov 9, 2022 | 9.77 |
| Nov 8, 2022 | 9.99 |
| Nov 7, 2022 | 9.79 |
| Nov 4, 2022 | 7.90 |
| Nov 3, 2022 | 8.02 |
| Nov 2, 2022 | 8.46 |
| Nov 1, 2022 | 8.54 |
| Oct 31, 2022 | 6.91 |
| Oct 28, 2022 | 6.44 |
| Oct 27, 2022 | 6.44 |
| Oct 26, 2022 | 7.06 |
| Oct 25, 2022 | 6.52 |
| Oct 24, 2022 | 6.66 |
| Oct 21, 2022 | 6.44 |
| Oct 20, 2022 | 5.56 |
| Oct 19, 2022 | 5.26 |
| Oct 18, 2022 | 5.53 |
| Oct 17, 2022 | 5.51 |
| Oct 14, 2022 | 4.79 |
| Oct 13, 2022 | 5.31 |
| Oct 12, 2022 | 5.56 |
| Oct 11, 2022 | 5.83 |
| Oct 10, 2022 | 6.32 |
| Oct 7, 2022 | 6.62 |
| Oct 6, 2022 | 7.01 |
| Oct 5, 2022 | 7.16 |
| Oct 4, 2022 | 7.21 |
| Oct 3, 2022 | 6.96 |
| Sep 30, 2022 | 6.64 |
| Sep 29, 2022 | 4.56 |
| Sep 28, 2022 | 4.64 |
| Sep 27, 2022 | 4.40 |
| Sep 26, 2022 | 4.29 |
| Sep 23, 2022 | 4.61 |
| Sep 22, 2022 | 4.31 |
| Sep 21, 2022 | 4.82 |
| Sep 20, 2022 | 4.58 |
| Sep 19, 2022 | 5.04 |
| Sep 16, 2022 | 5.50 |
| Sep 15, 2022 | 6.04 |
| Sep 14, 2022 | 6.12 |
| Sep 13, 2022 | 6.23 |
| Sep 12, 2022 | 6.61 |
| Sep 9, 2022 | 6.59 |
| Sep 8, 2022 | 6.18 |
| Sep 7, 2022 | 6.05 |
| Sep 6, 2022 | 5.75 |
| Sep 2, 2022 | 5.97 |
| Sep 1, 2022 | 5.93 |
| Aug 31, 2022 | 6.21 |
| Aug 30, 2022 | 6.16 |
| Aug 29, 2022 | 6.08 |
| Aug 26, 2022 | 6.42 |
| Aug 25, 2022 | 6.15 |
| Aug 24, 2022 | 6.23 |
| Aug 23, 2022 | 6.31 |
| Aug 22, 2022 | 6.07 |
| Aug 19, 2022 | 6.12 |
| Aug 18, 2022 | 6.21 |
| Aug 17, 2022 | 6.16 |
| Aug 16, 2022 | 6.18 |
| Aug 15, 2022 | 5.99 |
| Aug 12, 2022 | 5.67 |
| Aug 11, 2022 | 5.32 |
| Aug 10, 2022 | 5.75 |
| Aug 9, 2022 | 5.99 |
| Aug 8, 2022 | 6.70 |
| Aug 5, 2022 | 7.49 |
| Aug 4, 2022 | 7.30 |
| Aug 3, 2022 | 7.95 |
| Aug 2, 2022 | 8.13 |
| Aug 1, 2022 | 7.49 |
| Jul 29, 2022 | 7.38 |
| Jul 28, 2022 | 7.13 |
| Jul 27, 2022 | 7.24 |
| Jul 26, 2022 | 7.29 |
| Jul 25, 2022 | 7.00 |
| Jul 22, 2022 | 7.00 |
| Jul 21, 2022 | 6.97 |
| Jul 20, 2022 | 6.95 |
| Jul 19, 2022 | 6.84 |
| Jul 18, 2022 | 6.76 |
| Jul 15, 2022 | 6.45 |
| Jul 14, 2022 | 6.13 |
| Jul 13, 2022 | 6.29 |
| Jul 12, 2022 | 6.04 |
| Jul 11, 2022 | 6.05 |
| Jul 8, 2022 | 6.12 |
| Jul 7, 2022 | 5.97 |
| Jul 6, 2022 | 5.59 |
| Jul 5, 2022 | 5.83 |
| Jul 1, 2022 | 5.91 |
| Jun 30, 2022 | 5.91 |
| Jun 29, 2022 | 4.43 |
| Jun 28, 2022 | 4.60 |
| Jun 27, 2022 | 4.69 |
| Jun 24, 2022 | 4.60 |
| Jun 23, 2022 | 4.21 |
| Jun 22, 2022 | 4.15 |
| Jun 21, 2022 | 4.27 |
| Jun 17, 2022 | 4.07 |
| Jun 16, 2022 | 4.04 |
| Jun 15, 2022 | 4.33 |
| Jun 14, 2022 | 4.19 |
| Jun 13, 2022 | 3.83 |
| Jun 10, 2022 | 4.19 |
| Jun 9, 2022 | 4.61 |
| Jun 8, 2022 | 4.67 |
| Jun 7, 2022 | 4.72 |
| Jun 6, 2022 | 4.49 |
| Jun 3, 2022 | 4.34 |
| Jun 2, 2022 | 4.08 |
| Jun 1, 2022 | 4.11 |
| May 31, 2022 | 4.37 |
| May 27, 2022 | 4.25 |
| May 26, 2022 | 4.16 |
| May 25, 2022 | 3.89 |
| May 24, 2022 | 3.56 |
| May 23, 2022 | 3.03 |
| May 20, 2022 | 2.90 |
| May 19, 2022 | 3.18 |
| May 18, 2022 | 3.21 |
| May 17, 2022 | 3.30 |
| May 16, 2022 | 3.20 |
| May 13, 2022 | 3.56 |
| May 12, 2022 | 3.26 |
| May 11, 2022 | 3.44 |
| May 10, 2022 | 3.84 |
| May 9, 2022 | 4.40 |
| May 6, 2022 | 5.11 |
| May 5, 2022 | 4.94 |
| May 4, 2022 | 5.11 |
| May 3, 2022 | 5.21 |
| May 2, 2022 | 5.32 |
| Apr 29, 2022 | 5.53 |
| Apr 28, 2022 | 5.37 |
| Apr 27, 2022 | 5.17 |
| Apr 26, 2022 | 5.15 |
| Apr 25, 2022 | 5.26 |
| Apr 22, 2022 | 5.35 |
| Apr 21, 2022 | 5.24 |
| Apr 20, 2022 | 5.41 |
| Apr 19, 2022 | 5.17 |
| Apr 18, 2022 | 5.00 |
| Apr 14, 2022 | 5.10 |
| Apr 13, 2022 | 5.10 |
| Apr 12, 2022 | 4.73 |
| Apr 11, 2022 | 4.61 |
| Apr 8, 2022 | 5.11 |
| Apr 7, 2022 | 5.02 |
| Apr 6, 2022 | 5.00 |
| Apr 5, 2022 | 5.17 |
| Apr 4, 2022 | 5.58 |
| Apr 1, 2022 | 5.81 |
| Mar 31, 2022 | 5.53 |
| Mar 30, 2022 | 3.61 |
| Mar 29, 2022 | 3.80 |
| Mar 28, 2022 | 3.82 |
| Mar 25, 2022 | 3.76 |
| Mar 24, 2022 | 3.77 |
| Mar 23, 2022 | 3.75 |
| Mar 22, 2022 | 3.85 |
| Mar 21, 2022 | 3.82 |
| Mar 18, 2022 | 3.75 |
| Mar 17, 2022 | 3.82 |
| Mar 16, 2022 | 3.75 |
| Mar 15, 2022 | 3.65 |
| Mar 14, 2022 | 3.37 |
| Mar 11, 2022 | 3.56 |
| Mar 10, 2022 | 3.77 |
| Mar 9, 2022 | 3.70 |
| Mar 8, 2022 | 3.47 |
| Mar 7, 2022 | 3.63 |
| Mar 4, 2022 | 3.90 |
| Mar 3, 2022 | 3.96 |
| Mar 2, 2022 | 3.96 |
| Mar 1, 2022 | 4.01 |
| Feb 28, 2022 | 4.01 |
| Feb 25, 2022 | 3.96 |
| Feb 24, 2022 | 3.62 |
| Feb 23, 2022 | 3.63 |
| Feb 22, 2022 | 3.58 |
| Feb 18, 2022 | 3.48 |
| Feb 17, 2022 | 3.62 |
| Feb 16, 2022 | 3.57 |
| Feb 15, 2022 | 3.47 |
| Feb 14, 2022 | 3.43 |
| Feb 11, 2022 | 3.41 |
| Feb 10, 2022 | 3.58 |
| Feb 9, 2022 | 3.49 |
| Feb 8, 2022 | 3.43 |
| Feb 7, 2022 | 3.48 |
| Feb 4, 2022 | 3.23 |
| Feb 3, 2022 | 3.20 |
| Feb 2, 2022 | 3.42 |
| Feb 1, 2022 | 3.10 |
| Jan 31, 2022 | 3.22 |
| Jan 28, 2022 | 2.96 |
| Jan 27, 2022 | 2.99 |
| Jan 26, 2022 | 3.18 |
| Jan 25, 2022 | 3.12 |
| Jan 24, 2022 | 3.29 |
| Jan 21, 2022 | 3.13 |
| Jan 20, 2022 | 3.28 |
| Jan 19, 2022 | 3.23 |
| Jan 18, 2022 | 3.47 |
| Jan 14, 2022 | 3.67 |
| Jan 13, 2022 | 3.80 |
| Jan 12, 2022 | 3.82 |
| Jan 11, 2022 | 3.82 |
| Jan 10, 2022 | 3.83 |
| Jan 7, 2022 | 3.71 |
| Jan 6, 2022 | 3.62 |
| Jan 5, 2022 | 3.75 |
| Jan 4, 2022 | 3.82 |
| Jan 3, 2022 | 3.76 |
| Dec 31, 2021 | 3.79 |
| Dec 30, 2021 | 4.56 |
| Dec 29, 2021 | 4.61 |
| Dec 28, 2021 | 4.66 |
| Dec 27, 2021 | 4.66 |
| Dec 23, 2021 | 4.58 |
| Dec 22, 2021 | 4.56 |
| Dec 21, 2021 | 4.56 |
| Dec 20, 2021 | 4.57 |
| Dec 17, 2021 | 4.51 |
| Dec 16, 2021 | 4.60 |
| Dec 15, 2021 | 4.81 |
| Dec 14, 2021 | 4.82 |
| Dec 13, 2021 | 4.88 |
| Dec 10, 2021 | 4.85 |
| Dec 9, 2021 | 4.76 |
| Dec 8, 2021 | 4.77 |
| Dec 7, 2021 | 4.85 |
| Dec 6, 2021 | 4.49 |
| Dec 3, 2021 | 4.38 |
| Dec 2, 2021 | 4.34 |
| Dec 1, 2021 | 4.32 |
| Nov 30, 2021 | 4.19 |
| Nov 29, 2021 | 4.14 |
| Nov 26, 2021 | 4.27 |
| Nov 24, 2021 | 4.37 |
| Nov 23, 2021 | 3.98 |
| Nov 22, 2021 | 4.23 |
| Nov 19, 2021 | 4.27 |
| Nov 18, 2021 | 4.35 |
| Nov 17, 2021 | 4.47 |
| Nov 16, 2021 | 4.44 |
| Nov 15, 2021 | 4.43 |
| Nov 12, 2021 | 4.44 |
| Nov 11, 2021 | 4.27 |
| Nov 10, 2021 | 4.29 |
| Nov 9, 2021 | 4.44 |
| Nov 8, 2021 | 4.33 |
| Nov 5, 2021 | 4.23 |
| Nov 4, 2021 | 4.21 |
| Nov 3, 2021 | 4.27 |
| Nov 2, 2021 | 4.30 |
| Nov 1, 2021 | 4.53 |
| Oct 29, 2021 | 4.32 |
| Oct 28, 2021 | 4.22 |
| Oct 27, 2021 | 4.21 |
| Oct 26, 2021 | 4.21 |
| Oct 25, 2021 | 4.18 |
| Oct 22, 2021 | 4.14 |
| Oct 21, 2021 | 4.14 |
| Oct 20, 2021 | 4.06 |
| Oct 19, 2021 | 4.14 |
| Oct 18, 2021 | 4.12 |
| Oct 15, 2021 | 3.95 |
| Oct 14, 2021 | 3.83 |
| Oct 13, 2021 | 4.02 |
| Oct 12, 2021 | 3.98 |
| Oct 11, 2021 | 4.11 |
| Oct 8, 2021 | 4.08 |
| Oct 7, 2021 | 4.12 |
| Oct 6, 2021 | 4.10 |
| Oct 5, 2021 | 4.14 |
| Oct 4, 2021 | 4.06 |
| Oct 1, 2021 | 3.94 |
| Sep 30, 2021 | 3.90 |
| Sep 29, 2021 | 7.34 |
| Sep 28, 2021 | 7.70 |
| Sep 27, 2021 | 6.84 |
| Sep 24, 2021 | 6.88 |
| Sep 23, 2021 | 6.88 |
| Sep 22, 2021 | 6.63 |
| Sep 21, 2021 | 6.58 |
| Sep 20, 2021 | 6.73 |
| Sep 17, 2021 | 6.98 |
| Sep 16, 2021 | 6.88 |
| Sep 15, 2021 | 6.72 |
| Sep 14, 2021 | 6.70 |
| Sep 13, 2021 | 6.63 |
| Sep 10, 2021 | 6.63 |
| Sep 9, 2021 | 6.66 |
| Sep 8, 2021 | 6.68 |
| Sep 7, 2021 | 6.88 |
| Sep 3, 2021 | 6.83 |
| Sep 2, 2021 | 7.01 |
| Sep 1, 2021 | 7.08 |
| Aug 31, 2021 | 7.04 |
| Aug 30, 2021 | 6.97 |
| Aug 27, 2021 | 6.94 |
| Aug 26, 2021 | 6.98 |
| Aug 25, 2021 | 6.98 |
| Aug 24, 2021 | 6.90 |
| Aug 23, 2021 | 6.62 |
| Aug 20, 2021 | 6.58 |
| Aug 19, 2021 | 6.73 |
| Aug 18, 2021 | 6.70 |
| Aug 17, 2021 | 6.73 |
| Aug 16, 2021 | 7.26 |
| Aug 13, 2021 | 7.85 |
| Aug 12, 2021 | 7.66 |
| Aug 11, 2021 | 7.57 |
| Aug 10, 2021 | 7.48 |
| Aug 9, 2021 | 7.80 |
| Aug 6, 2021 | 8.17 |
| Aug 5, 2021 | 8.10 |
| Aug 4, 2021 | 8.17 |
| Aug 3, 2021 | 8.36 |
| Aug 2, 2021 | 7.73 |
| Jul 30, 2021 | 7.77 |
| Jul 29, 2021 | 7.80 |
| Jul 28, 2021 | 7.56 |
| Jul 27, 2021 | 7.51 |
| Jul 26, 2021 | 7.70 |
| Jul 23, 2021 | 7.75 |
| Jul 22, 2021 | 7.92 |
| Jul 21, 2021 | 7.86 |
| Jul 20, 2021 | 7.78 |
| Jul 19, 2021 | 7.88 |
| Jul 16, 2021 | 7.92 |
| Jul 15, 2021 | 7.95 |
| Jul 14, 2021 | 7.99 |
| Jul 13, 2021 | 8.00 |
| Jul 12, 2021 | 8.09 |
| Jul 9, 2021 | 8.15 |
| Jul 8, 2021 | 8.21 |
| Jul 7, 2021 | 8.61 |
| Jul 6, 2021 | 8.89 |
| Jul 2, 2021 | 8.96 |
| Jul 1, 2021 | 9.23 |
| Jun 30, 2021 | 8.93 |
| Jun 29, 2021 | 6.33 |
| Jun 28, 2021 | 6.43 |
| Jun 25, 2021 | 6.28 |
| Jun 24, 2021 | 6.20 |
| Jun 23, 2021 | 6.11 |
| Jun 22, 2021 | 5.99 |
| Jun 21, 2021 | 6.01 |
| Jun 18, 2021 | 5.99 |
| Jun 17, 2021 | 6.01 |
| Jun 16, 2021 | 6.02 |
| Jun 15, 2021 | 5.96 |
| Jun 14, 2021 | 5.99 |
| Jun 11, 2021 | 6.11 |
| Jun 10, 2021 | 6.21 |
| Jun 9, 2021 | 6.01 |
| Jun 8, 2021 | 6.03 |
| Jun 7, 2021 | 5.95 |
| Jun 4, 2021 | 5.95 |
| Jun 3, 2021 | 5.94 |
| Jun 2, 2021 | 5.95 |
| Jun 1, 2021 | 6.07 |
| May 28, 2021 | 6.12 |
| May 27, 2021 | 5.99 |
| May 26, 2021 | 5.94 |
| May 25, 2021 | 5.97 |
| May 24, 2021 | 6.00 |
| May 21, 2021 | 6.05 |
| May 20, 2021 | 6.10 |
| May 19, 2021 | 5.87 |
| May 18, 2021 | 5.95 |
| May 17, 2021 | 5.75 |
| May 14, 2021 | 5.74 |
| May 13, 2021 | 5.74 |
| May 12, 2021 | 5.66 |
| May 11, 2021 | 5.69 |
| May 10, 2021 | 5.66 |
| May 7, 2021 | 5.45 |
| May 6, 2021 | 5.33 |
| May 5, 2021 | 5.14 |
| May 4, 2021 | 5.06 |
| May 3, 2021 | 5.09 |
| Apr 30, 2021 | 4.90 |
| Apr 29, 2021 | 5.09 |
| Apr 28, 2021 | 5.05 |
| Apr 27, 2021 | 4.91 |
| Apr 26, 2021 | 4.89 |
| Apr 23, 2021 | 4.93 |
| Apr 22, 2021 | 4.89 |
| Apr 21, 2021 | 4.87 |
| Apr 20, 2021 | 4.85 |
| Apr 19, 2021 | 4.93 |
| Apr 16, 2021 | 4.89 |
| Apr 15, 2021 | 4.89 |
| Apr 14, 2021 | 4.71 |
| Apr 13, 2021 | 4.75 |
| Apr 12, 2021 | 4.78 |
| Apr 9, 2021 | 4.89 |
| Apr 8, 2021 | 4.92 |
| Apr 7, 2021 | 4.93 |
| Apr 6, 2021 | 5.05 |
| Apr 5, 2021 | 4.92 |
| Apr 1, 2021 | 4.96 |
| Mar 31, 2021 | 4.89 |
| Mar 30, 2021 | 5.17 |
| Mar 29, 2021 | 5.18 |
| Mar 26, 2021 | 5.39 |
| Mar 25, 2021 | 5.40 |
| Mar 24, 2021 | 5.52 |
| Mar 23, 2021 | 5.37 |
| Mar 22, 2021 | 5.69 |
| Mar 19, 2021 | 5.70 |
| Mar 18, 2021 | 5.18 |
| Mar 17, 2021 | 5.26 |
| Mar 16, 2021 | 5.23 |
| Mar 15, 2021 | 5.23 |
| Mar 12, 2021 | 5.20 |
| Mar 11, 2021 | 5.20 |
| Mar 10, 2021 | 4.84 |
| Mar 9, 2021 | 4.85 |
| Mar 8, 2021 | 4.65 |
| Mar 5, 2021 | 4.57 |
| Mar 4, 2021 | 4.64 |
| Mar 3, 2021 | 4.64 |
| Mar 2, 2021 | 4.72 |
| Mar 1, 2021 | 4.67 |
| Feb 26, 2021 | 4.47 |
| Feb 25, 2021 | 4.52 |
| Feb 24, 2021 | 4.82 |
| Feb 23, 2021 | 4.70 |
| Feb 22, 2021 | 4.68 |
| Feb 19, 2021 | 4.62 |
| Feb 18, 2021 | 4.55 |
| Feb 17, 2021 | 4.62 |
| Feb 16, 2021 | 4.70 |
| Feb 12, 2021 | 4.90 |
| Feb 11, 2021 | 4.52 |
| Feb 10, 2021 | 4.57 |
| Feb 9, 2021 | 4.77 |
| Feb 8, 2021 | 4.82 |
| Feb 5, 2021 | 4.94 |
| Feb 4, 2021 | 4.84 |
| Feb 3, 2021 | 4.70 |
| Feb 2, 2021 | 4.70 |
| Feb 1, 2021 | 4.69 |
| Jan 29, 2021 | 4.59 |
| Jan 28, 2021 | 4.61 |
| Jan 27, 2021 | 4.62 |
| Jan 26, 2021 | 5.04 |
| Jan 25, 2021 | 5.02 |
| Jan 22, 2021 | 4.99 |
| Jan 21, 2021 | 5.00 |
| Jan 20, 2021 | 4.86 |
| Jan 19, 2021 | 4.86 |
| Jan 15, 2021 | 4.96 |
| Jan 14, 2021 | 4.95 |
| Jan 13, 2021 | 4.82 |
| Jan 12, 2021 | 4.98 |
| Jan 11, 2021 | 4.95 |
| Jan 8, 2021 | 4.94 |
| Jan 7, 2021 | 5.23 |
| Jan 6, 2021 | 5.22 |
| Jan 5, 2021 | 5.26 |
| Jan 4, 2021 | 5.09 |
| Dec 31, 2020 | 5.23 |
| Dec 30, 2020 | 8.29 |
| Dec 29, 2020 | 8.07 |
| Dec 28, 2020 | 9.01 |
| Dec 24, 2020 | 8.76 |
| Dec 23, 2020 | 10.33 |
| Dec 22, 2020 | 10.25 |
| Dec 21, 2020 | 9.48 |
| Dec 18, 2020 | 9.28 |
| Dec 17, 2020 | 8.88 |
| Dec 16, 2020 | 8.10 |
| Dec 15, 2020 | 8.02 |
| Dec 14, 2020 | 7.72 |
| Dec 11, 2020 | 7.96 |
| Dec 10, 2020 | 7.84 |
| Dec 9, 2020 | 7.73 |
| Dec 8, 2020 | 8.58 |
| Dec 7, 2020 | 8.81 |
| Dec 4, 2020 | 8.50 |
| Dec 3, 2020 | 7.96 |
| Dec 2, 2020 | 7.75 |
| Dec 1, 2020 | 7.87 |
| Nov 30, 2020 | 7.98 |
| Nov 27, 2020 | 8.22 |
| Nov 25, 2020 | 8.24 |
| Nov 24, 2020 | 8.29 |
| Nov 23, 2020 | 8.38 |
| Nov 20, 2020 | 7.86 |
| Nov 19, 2020 | 7.67 |
| Nov 18, 2020 | 7.46 |
| Nov 17, 2020 | 7.86 |
| Nov 16, 2020 | 7.86 |
| Nov 13, 2020 | 7.92 |
| Nov 12, 2020 | 7.64 |
| Nov 11, 2020 | 7.03 |
| Nov 10, 2020 | 7.06 |
| Nov 9, 2020 | 6.26 |
| Nov 6, 2020 | 6.67 |
| Nov 5, 2020 | 6.69 |
| Nov 4, 2020 | 6.21 |
| Nov 3, 2020 | 5.66 |
| Nov 2, 2020 | 5.31 |
| Oct 30, 2020 | 5.52 |
| Oct 29, 2020 | 5.81 |
| Oct 28, 2020 | 5.68 |
| Oct 27, 2020 | 5.86 |
| Oct 26, 2020 | 6.40 |
| Oct 23, 2020 | 6.67 |
| Oct 22, 2020 | 6.55 |
| Oct 21, 2020 | 6.67 |
| Oct 20, 2020 | 6.81 |
| Oct 19, 2020 | 5.61 |
| Oct 16, 2020 | 5.88 |
| Oct 15, 2020 | 6.14 |
| Oct 14, 2020 | 6.35 |
| Oct 13, 2020 | 6.41 |
| Oct 12, 2020 | 6.69 |
| Oct 9, 2020 | 7.27 |
| Oct 8, 2020 | 7.04 |
| Oct 7, 2020 | 7.21 |
| Oct 6, 2020 | 7.27 |
| Oct 5, 2020 | 6.78 |
| Oct 2, 2020 | 7.07 |
| Oct 1, 2020 | 7.15 |
| Sep 30, 2020 | 6.83 |
| Sep 29, 2020 | 6.19 |
| Sep 28, 2020 | 6.01 |
| Sep 25, 2020 | 6.30 |
| Sep 24, 2020 | 6.20 |
| Sep 23, 2020 | 6.61 |
| Sep 22, 2020 | 7.04 |
| Sep 21, 2020 | 7.24 |
| Sep 18, 2020 | 7.34 |
| Sep 17, 2020 | 7.72 |
| Sep 16, 2020 | 7.80 |
| Sep 15, 2020 | 7.92 |
| Sep 14, 2020 | 7.96 |
| Sep 11, 2020 | 7.76 |
| Sep 10, 2020 | 8.08 |
| Sep 9, 2020 | 7.99 |
| Sep 8, 2020 | 8.59 |
| Sep 4, 2020 | 7.50 |
| Sep 3, 2020 | 7.72 |
| Sep 2, 2020 | 8.49 |
| Sep 1, 2020 | 9.14 |
| Aug 31, 2020 | 9.37 |
| Aug 28, 2020 | 9.28 |
| Aug 27, 2020 | 8.96 |
| Aug 26, 2020 | 9.33 |
| Aug 25, 2020 | 9.37 |
| Aug 24, 2020 | 8.69 |
| Aug 21, 2020 | 7.86 |
| Aug 20, 2020 | 7.96 |
| Aug 19, 2020 | 8.55 |
| Aug 18, 2020 | 8.34 |
| Aug 17, 2020 | 8.64 |
| Aug 14, 2020 | 8.91 |
| Aug 13, 2020 | 7.78 |
| Aug 12, 2020 | 7.78 |
| Aug 11, 2020 | 6.05 |
| Aug 10, 2020 | 5.94 |
| Aug 7, 2020 | 5.79 |
| Aug 6, 2020 | 6.34 |
| Aug 5, 2020 | 6.00 |
| Aug 4, 2020 | 5.86 |
| Aug 3, 2020 | 5.13 |
| Jul 31, 2020 | 5.84 |
| Jul 30, 2020 | 6.07 |
| Jul 29, 2020 | 5.71 |
| Jul 28, 2020 | 6.17 |
| Jul 27, 2020 | 6.12 |
| Jul 24, 2020 | 6.39 |
| Jul 23, 2020 | 7.12 |
| Jul 22, 2020 | 6.71 |
| Jul 21, 2020 | 6.17 |
| Jul 20, 2020 | 5.00 |
| Jul 17, 2020 | 4.69 |
| Jul 16, 2020 | 4.92 |
| Jul 15, 2020 | 5.09 |
| Jul 14, 2020 | 5.17 |
| Jul 13, 2020 | 4.74 |
| Jul 10, 2020 | 4.56 |
| Jul 9, 2020 | 4.35 |
| Jul 8, 2020 | 4.25 |
| Jul 7, 2020 | 4.24 |
| Jul 6, 2020 | 4.31 |
| Jul 2, 2020 | 4.13 |
| Jul 1, 2020 | 4.02 |
| Jun 30, 2020 | 4.00 |
| Jun 29, 2020 | -2,302.90 |
| Jun 26, 2020 | -2,336.14 |
| Jun 25, 2020 | -2,395.97 |
| Jun 24, 2020 | -2,429.21 |
| Jun 23, 2020 | -2,528.94 |
| Jun 22, 2020 | -2,356.08 |
| Jun 19, 2020 | -2,432.54 |
| Jun 18, 2020 | -2,455.81 |
| Jun 17, 2020 | -2,515.64 |
| Jun 16, 2020 | -2,602.06 |
| Jun 15, 2020 | -2,522.29 |
| Jun 12, 2020 | -2,548.88 |
| Jun 11, 2020 | -2,395.97 |
| Jun 10, 2020 | -2,502.34 |
| Jun 9, 2020 | -2,356.08 |
| Jun 8, 2020 | -2,508.99 |
| Jun 5, 2020 | -2,515.64 |
| Jun 4, 2020 | -2,495.69 |
| Jun 3, 2020 | -2,302.90 |
| Jun 2, 2020 | -2,395.97 |
| Jun 1, 2020 | -2,395.97 |
| May 29, 2020 | -2,329.49 |
| May 28, 2020 | -2,276.31 |
| May 27, 2020 | -2,329.49 |
| May 26, 2020 | -2,050.27 |
| May 22, 2020 | -2,163.29 |
| May 21, 2020 | -2,023.68 |
| May 20, 2020 | -1,724.51 |
| May 19, 2020 | -1,525.07 |
| May 18, 2020 | -1,584.90 |
| May 15, 2020 | -1,598.20 |
| May 14, 2020 | -1,598.20 |
| May 13, 2020 | -1,598.20 |
| May 12, 2020 | -1,432.00 |
| May 11, 2020 | -1,352.22 |
| May 8, 2020 | -1,398.76 |
| May 7, 2020 | -1,392.11 |
| May 6, 2020 | -1,265.79 |
| May 5, 2020 | -1,285.74 |
| May 4, 2020 | -1,318.98 |
| May 1, 2020 | -1,299.04 |
| Apr 30, 2020 | -1,398.76 |
| Apr 29, 2020 | -1,398.76 |
| Apr 28, 2020 | -1,285.74 |
| Apr 27, 2020 | -1,398.76 |
| Apr 24, 2020 | -1,345.57 |
| Apr 23, 2020 | -1,338.92 |
| Apr 22, 2020 | -1,299.04 |
| Apr 21, 2020 | -1,358.87 |
| Apr 20, 2020 | -1,354.21 |
| Apr 17, 2020 | -1,332.28 |
| Apr 16, 2020 | -1,299.04 |
| Apr 15, 2020 | -1,326.96 |
| Apr 14, 2020 | -1,328.29 |
| Apr 13, 2020 | -1,332.28 |
| Apr 9, 2020 | -1,289.06 |
| Apr 8, 2020 | -1,332.28 |
| Apr 7, 2020 | -1,285.74 |
| Apr 6, 2020 | -1,232.55 |
| Apr 3, 2020 | -1,265.79 |
| Apr 2, 2020 | -1,252.50 |
| Apr 1, 2020 | -1,212.61 |
| Mar 31, 2020 | -1,199.31 |
| Mar 30, 2020 | 29.75 |
| Mar 27, 2020 | 32.98 |
| Mar 26, 2020 | 31.99 |
| Mar 25, 2020 | 29.75 |
| Mar 24, 2020 | 25.65 |
| Mar 23, 2020 | 23.79 |
| Mar 20, 2020 | 23.29 |
| Mar 19, 2020 | 24.78 |
| Mar 18, 2020 | 23.04 |
| Mar 17, 2020 | 24.53 |
| Mar 16, 2020 | 20.06 |
| Mar 13, 2020 | 30.74 |
| Mar 12, 2020 | 25.77 |
| Mar 11, 2020 | 35.22 |
| Mar 10, 2020 | 38.95 |
| Mar 9, 2020 | 39.44 |
| Mar 6, 2020 | 41.68 |
| Mar 5, 2020 | 48.14 |
| Mar 4, 2020 | 45.16 |
| Mar 3, 2020 | 40.68 |
| Mar 2, 2020 | 45.16 |
| Feb 28, 2020 | 49.38 |
| Feb 27, 2020 | 44.91 |
| Feb 26, 2020 | 44.91 |
| Feb 25, 2020 | 35.96 |
| Feb 24, 2020 | 40.93 |
| Feb 21, 2020 | 37.95 |
| Feb 20, 2020 | 37.95 |
| Feb 19, 2020 | 37.95 |
| Feb 18, 2020 | 37.95 |
| Feb 14, 2020 | 37.70 |
| Feb 13, 2020 | 33.48 |
| Feb 12, 2020 | 35.47 |
| Feb 11, 2020 | 35.71 |
| Feb 10, 2020 | 35.96 |
| Feb 7, 2020 | 34.60 |
| Feb 6, 2020 | 34.47 |
| Feb 5, 2020 | 33.60 |
| Feb 4, 2020 | 32.98 |
| Feb 3, 2020 | 32.48 |
| Jan 31, 2020 | 34.72 |
| Jan 30, 2020 | 34.72 |
| Jan 29, 2020 | 36.71 |
| Jan 28, 2020 | 40.68 |
| Jan 27, 2020 | 35.96 |
| Jan 24, 2020 | 36.96 |
| Jan 23, 2020 | 33.23 |
| Jan 22, 2020 | 32.23 |
| Jan 21, 2020 | 30.99 |
| Jan 17, 2020 | 30.62 |
| Jan 15, 2020 | 32.48 |
| Jan 14, 2020 | 32.23 |
| Jan 13, 2020 | 33.48 |
| Jan 10, 2020 | 32.86 |
| Jan 9, 2020 | 34.47 |
| Jan 8, 2020 | 37.95 |
| Jan 7, 2020 | 37.45 |
| Jan 6, 2020 | 42.42 |
| Jan 3, 2020 | 39.44 |
| Jan 2, 2020 | 43.17 |
| Dec 31, 2019 | 43.17 |
| Dec 30, 2019 | -62.96 |
| Dec 27, 2019 | -62.32 |
| Dec 26, 2019 | -66.78 |
| Dec 24, 2019 | -67.73 |
| Dec 23, 2019 | -68.53 |
| Dec 20, 2019 | -67.10 |
| Dec 19, 2019 | -68.05 |
| Dec 18, 2019 | -68.69 |
| Dec 17, 2019 | -67.10 |
| Dec 16, 2019 | -69.01 |
| Dec 13, 2019 | -71.24 |
| Dec 12, 2019 | -62.48 |
| Dec 11, 2019 | -66.78 |
| Dec 10, 2019 | -68.53 |
| Dec 9, 2019 | -59.45 |
| Dec 6, 2019 | -56.91 |
| Dec 5, 2019 | -47.99 |
| Dec 4, 2019 | -47.67 |
| Dec 3, 2019 | -52.13 |
| Dec 2, 2019 | -50.54 |
| Nov 29, 2019 | -50.54 |
| Nov 27, 2019 | -52.10 |
| Nov 26, 2019 | -50.86 |
| Nov 25, 2019 | -50.22 |
| Nov 22, 2019 | -48.31 |
| Nov 21, 2019 | -51.17 |
| Nov 20, 2019 | -54.36 |
| Nov 19, 2019 | -53.08 |
| Nov 18, 2019 | -52.13 |
| Nov 15, 2019 | -48.31 |
| Nov 14, 2019 | -48.95 |
| Nov 13, 2019 | -52.45 |
| Nov 12, 2019 | -53.08 |
| Nov 11, 2019 | -51.49 |
| Nov 8, 2019 | -55.31 |
| Nov 7, 2019 | -57.07 |
| Nov 6, 2019 | -59.77 |
| Nov 5, 2019 | -59.45 |
| Nov 4, 2019 | -55.95 |
| Nov 1, 2019 | -62.32 |
| Oct 31, 2019 | -56.59 |
| Oct 30, 2019 | -61.36 |
| Oct 29, 2019 | -61.68 |
| Oct 28, 2019 | -63.27 |
| Oct 25, 2019 | -62.96 |
| Oct 24, 2019 | -62.96 |
| Oct 23, 2019 | -63.59 |
| Oct 22, 2019 | -63.91 |
| Oct 21, 2019 | -62.96 |
| Oct 18, 2019 | -62.96 |
| Oct 17, 2019 | -62.64 |
| Oct 16, 2019 | -63.91 |
| Oct 15, 2019 | -63.59 |
| Oct 14, 2019 | -64.87 |
| Oct 11, 2019 | -64.55 |
| Oct 10, 2019 | -65.19 |
| Oct 9, 2019 | -67.89 |
| Oct 8, 2019 | -67.41 |
| Oct 7, 2019 | -63.27 |
| Oct 4, 2019 | -60.09 |
| Oct 3, 2019 | -58.50 |
| Oct 2, 2019 | -60.41 |
| Oct 1, 2019 | -61.36 |
| Sep 30, 2019 | -61.05 |
| Sep 27, 2019 | -329.57 |
| Sep 26, 2019 | -334.75 |
| Sep 25, 2019 | -357.23 |
| Sep 24, 2019 | -355.50 |
| Sep 23, 2019 | -339.08 |
| Sep 20, 2019 | -357.23 |
| Sep 19, 2019 | -333.03 |
| Sep 18, 2019 | -314.01 |
| Sep 17, 2019 | -322.65 |
| Sep 16, 2019 | -369.32 |
| Sep 13, 2019 | -339.94 |
| Sep 12, 2019 | -352.04 |
| Sep 11, 2019 | -352.04 |
| Sep 10, 2019 | -338.21 |
| Sep 9, 2019 | -365.87 |
| Sep 6, 2019 | -333.03 |
| Sep 5, 2019 | -360.34 |
| Sep 4, 2019 | -353.77 |
| Sep 3, 2019 | -353.77 |
| Aug 30, 2019 | -326.98 |
| Aug 29, 2019 | -314.01 |
| Aug 28, 2019 | -319.20 |
| Aug 27, 2019 | -327.84 |
| Aug 26, 2019 | -320.41 |
| Aug 23, 2019 | -310.56 |
| Aug 22, 2019 | -336.48 |
| Aug 21, 2019 | -315.74 |
| Aug 20, 2019 | -300.18 |
| Aug 19, 2019 | -293.27 |
| Aug 16, 2019 | -255.24 |
| Aug 15, 2019 | -267.34 |
| Aug 14, 2019 | -284.63 |
| Aug 13, 2019 | -289.81 |
| Aug 12, 2019 | -288.08 |
| Aug 9, 2019 | -272.53 |
| Aug 8, 2019 | -269.07 |
| Aug 7, 2019 | -284.63 |
| Aug 6, 2019 | -277.71 |
| Aug 5, 2019 | -288.08 |
| Aug 1, 2019 | -288.08 |
| Jul 31, 2019 | -288.08 |
| Jul 30, 2019 | -296.73 |
| Jul 29, 2019 | -301.91 |
| Jul 26, 2019 | -326.11 |
| Jul 25, 2019 | -300.18 |
| Jul 24, 2019 | -300.18 |
| Jul 23, 2019 | -301.91 |
| Jul 22, 2019 | -298.46 |
| Jul 19, 2019 | -315.74 |
| Jul 18, 2019 | -314.01 |
| Jul 17, 2019 | -331.30 |
| Jul 16, 2019 | -329.57 |
| Jul 15, 2019 | -353.77 |
| Jul 12, 2019 | -336.48 |
| Jul 11, 2019 | -343.40 |
| Jul 10, 2019 | -357.23 |
| Jul 9, 2019 | -331.30 |
| Jul 8, 2019 | -333.03 |
| Jul 5, 2019 | -346.85 |
| Jul 3, 2019 | -357.23 |
| Jul 2, 2019 | -343.40 |
| Jul 1, 2019 | -364.14 |
| Jun 28, 2019 | -19.81 |
| Jun 27, 2019 | -18.76 |
| Jun 26, 2019 | -18.52 |
| Jun 25, 2019 | -19.24 |
| Jun 24, 2019 | -20.19 |
| Jun 21, 2019 | -20.95 |
| Jun 20, 2019 | -21.43 |
| Jun 19, 2019 | -22.38 |
| Jun 18, 2019 | -22.38 |
| Jun 17, 2019 | -22.96 |
| Jun 14, 2019 | -22.96 |
| Jun 13, 2019 | -22.57 |
| Jun 12, 2019 | -23.53 |
| Jun 11, 2019 | -24.29 |
| Jun 10, 2019 | -22.67 |
| Jun 7, 2019 | -23.03 |
| Jun 6, 2019 | -23.15 |
| Jun 5, 2019 | -22.67 |
| Jun 4, 2019 | -24.67 |
| Jun 3, 2019 | -24.39 |
| May 31, 2019 | -24.00 |
| May 30, 2019 | -22.67 |
| May 29, 2019 | -24.39 |
| May 28, 2019 | -23.81 |
| May 24, 2019 | -23.81 |
| May 23, 2019 | -24.86 |
| May 22, 2019 | -25.05 |
| May 21, 2019 | -24.81 |
| May 20, 2019 | -24.48 |
| May 17, 2019 | -23.05 |
| May 16, 2019 | -25.72 |
| May 15, 2019 | -23.53 |
| May 14, 2019 | -24.96 |
| May 13, 2019 | -24.48 |
| May 10, 2019 | -28.01 |
| May 9, 2019 | -27.15 |
| May 8, 2019 | -26.67 |
| May 7, 2019 | -26.91 |
| May 6, 2019 | -27.15 |
| May 3, 2019 | -28.10 |
| May 2, 2019 | -27.15 |
| May 1, 2019 | -27.53 |
| Apr 30, 2019 | -26.77 |
| Apr 29, 2019 | -28.29 |
| Apr 26, 2019 | -27.53 |
| Apr 25, 2019 | -27.82 |
| Apr 24, 2019 | -27.44 |
| Apr 23, 2019 | -27.24 |
| Apr 22, 2019 | -27.53 |
| Apr 18, 2019 | -28.58 |
| Apr 17, 2019 | -27.82 |
| Apr 16, 2019 | -28.58 |
| Apr 15, 2019 | -28.39 |
| Apr 12, 2019 | -28.47 |
| Apr 11, 2019 | -28.58 |
| Apr 10, 2019 | -27.53 |
| Apr 9, 2019 | -27.63 |
| Apr 8, 2019 | -27.29 |
| Apr 5, 2019 | -27.24 |
| Apr 4, 2019 | -27.63 |
| Apr 3, 2019 | -27.05 |
| Apr 2, 2019 | -28.58 |
| Apr 1, 2019 | -28.29 |
| Mar 29, 2019 | -33.38 |
| Mar 28, 2019 | -34.93 |
| Mar 27, 2019 | -34.86 |
| Mar 26, 2019 | -32.67 |
| Mar 25, 2019 | -30.84 |
| Mar 22, 2019 | -32.56 |
| Mar 21, 2019 | -32.81 |
| Mar 20, 2019 | -32.95 |
| Mar 19, 2019 | -34.79 |
| Mar 18, 2019 | -34.76 |
| Mar 15, 2019 | -34.65 |
| Mar 14, 2019 | -31.26 |
| Mar 13, 2019 | -31.12 |
| Mar 12, 2019 | -30.84 |
| Mar 11, 2019 | -30.84 |
| Mar 8, 2019 | -33.38 |
| Mar 7, 2019 | -34.36 |
| Mar 6, 2019 | -33.94 |
| Mar 5, 2019 | -34.79 |
| Mar 4, 2019 | -34.08 |
| Mar 1, 2019 | -33.94 |
| Feb 28, 2019 | -34.36 |
| Feb 27, 2019 | -34.79 |
| Feb 26, 2019 | -34.36 |
| Feb 25, 2019 | -35.07 |
| Feb 22, 2019 | -34.65 |
| Feb 21, 2019 | -33.66 |
| Feb 20, 2019 | -34.08 |
| Feb 19, 2019 | -34.79 |
| Feb 15, 2019 | -34.08 |
| Feb 14, 2019 | -34.65 |
| Feb 13, 2019 | -36.20 |
| Feb 12, 2019 | -35.21 |
| Feb 11, 2019 | -34.08 |
| Feb 8, 2019 | -34.65 |
| Feb 7, 2019 | -35.35 |
| Feb 6, 2019 | -34.36 |
| Feb 5, 2019 | -31.82 |
| Feb 4, 2019 | -31.96 |
| Feb 1, 2019 | -31.82 |
| Jan 31, 2019 | -30.50 |
| Jan 30, 2019 | -31.96 |
| Jan 29, 2019 | -30.27 |
| Jan 28, 2019 | -30.41 |
| Jan 25, 2019 | -29.14 |
| Jan 24, 2019 | -29.99 |
| Jan 23, 2019 | -30.41 |
| Jan 22, 2019 | -29.85 |
| Jan 18, 2019 | -30.13 |
| Jan 17, 2019 | -29.00 |
| Jan 16, 2019 | -27.87 |
| Jan 15, 2019 | -30.41 |
| Jan 14, 2019 | -28.58 |
| Jan 11, 2019 | -29.42 |
| Jan 10, 2019 | -27.31 |
| Jan 9, 2019 | -30.13 |
| Jan 8, 2019 | -30.27 |
| Jan 7, 2019 | -30.98 |
| Jan 4, 2019 | -29.71 |
| Jan 3, 2019 | -30.27 |
| Jan 2, 2019 | -29.85 |
| Dec 31, 2018 | -34.79 |
| Dec 28, 2018 | -86.79 |
| Dec 27, 2018 | -90.95 |
| Dec 26, 2018 | -91.88 |
| Dec 24, 2018 | -94.19 |
| Dec 21, 2018 | -82.62 |
| Dec 20, 2018 | -90.49 |
| Dec 19, 2018 | -92.34 |
| Dec 18, 2018 | -94.19 |
| Dec 17, 2018 | -92.34 |
| Dec 14, 2018 | -96.05 |
| Dec 13, 2018 | -87.71 |
| Dec 12, 2018 | -102.99 |
| Dec 11, 2018 | -97.43 |
| Dec 10, 2018 | -96.51 |
| Dec 7, 2018 | -103.45 |
| Dec 6, 2018 | -102.06 |
| Dec 4, 2018 | -95.58 |
| Dec 3, 2018 | -94.19 |
| Nov 30, 2018 | -90.49 |
| Nov 29, 2018 | -93.27 |
| Nov 28, 2018 | -91.42 |
| Nov 27, 2018 | -96.97 |
| Nov 26, 2018 | -94.66 |
| Nov 23, 2018 | -95.12 |
| Nov 21, 2018 | -102.99 |
| Nov 20, 2018 | -99.05 |
| Nov 19, 2018 | -103.45 |
| Nov 16, 2018 | -107.62 |
| Nov 15, 2018 | -105.77 |
| Nov 14, 2018 | -105.77 |
| Nov 13, 2018 | -106.23 |
| Nov 12, 2018 | -105.77 |
| Nov 9, 2018 | -105.77 |
| Nov 8, 2018 | -106.69 |
| Nov 7, 2018 | -107.62 |
| Nov 6, 2018 | -93.73 |
| Nov 5, 2018 | -90.03 |
| Nov 2, 2018 | -89.10 |
| Nov 1, 2018 | -84.94 |
| Oct 31, 2018 | -84.01 |
| Oct 30, 2018 | -79.38 |
| Oct 29, 2018 | -75.68 |
| Oct 26, 2018 | -79.84 |
| Oct 25, 2018 | -77.53 |
| Oct 24, 2018 | -74.29 |
| Oct 23, 2018 | -72.90 |
| Oct 22, 2018 | -67.35 |
| Oct 19, 2018 | -73.36 |
| Oct 18, 2018 | -79.38 |
| Oct 17, 2018 | -71.51 |
| Oct 16, 2018 | -71.51 |
| Oct 15, 2018 | -74.06 |
| Oct 12, 2018 | -75.68 |
| Oct 11, 2018 | -73.36 |
| Oct 10, 2018 | -76.14 |
| Oct 9, 2018 | -76.60 |
| Oct 8, 2018 | -80.31 |
| Oct 5, 2018 | -81.23 |
| Oct 4, 2018 | -77.99 |
| Oct 3, 2018 | -86.79 |
| Oct 2, 2018 | -89.10 |
| Oct 1, 2018 | -87.25 |
| Sep 28, 2018 | -11.30 |
| Sep 27, 2018 | -11.78 |
| Sep 26, 2018 | -11.02 |
| Sep 25, 2018 | -10.83 |
| Sep 24, 2018 | -11.36 |
| Sep 21, 2018 | -12.07 |
| Sep 20, 2018 | -12.07 |
| Sep 19, 2018 | -10.83 |
| Sep 18, 2018 | -11.45 |
| Sep 17, 2018 | -11.24 |
| Sep 14, 2018 | -11.36 |
| Sep 13, 2018 | -12.72 |
| Sep 12, 2018 | -10.95 |
| Sep 11, 2018 | -10.36 |
| Sep 10, 2018 | -11.42 |
| Sep 7, 2018 | -11.36 |
| Sep 6, 2018 | -11.42 |
| Sep 5, 2018 | -11.24 |
| Sep 4, 2018 | -11.78 |
| Aug 31, 2018 | -10.95 |
| Aug 30, 2018 | -10.89 |
| Aug 29, 2018 | -11.07 |
| Aug 28, 2018 | -10.65 |
| Aug 27, 2018 | -10.71 |
| Aug 24, 2018 | -10.53 |
| Aug 23, 2018 | -10.77 |
| Aug 22, 2018 | -10.48 |
| Aug 21, 2018 | -10.53 |
| Aug 20, 2018 | -10.71 |
| Aug 17, 2018 | -10.71 |
| Aug 16, 2018 | -10.71 |
| Aug 15, 2018 | -10.59 |
| Aug 14, 2018 | -11.83 |
| Aug 13, 2018 | -10.42 |
| Aug 10, 2018 | -10.36 |
| Aug 9, 2018 | -10.95 |
| Aug 8, 2018 | -10.71 |
| Aug 7, 2018 | -8.58 |
| Aug 6, 2018 | -8.58 |
| Aug 3, 2018 | -8.17 |
| Aug 2, 2018 | -8.00 |
| Aug 1, 2018 | -7.99 |
| Jul 31, 2018 | -7.88 |
| Jul 30, 2018 | -8.41 |
| Jul 27, 2018 | -8.41 |
| Jul 26, 2018 | -7.76 |
| Jul 25, 2018 | -8.35 |
| Jul 24, 2018 | -7.76 |
| Jul 23, 2018 | -8.05 |
| Jul 20, 2018 | -7.70 |
| Jul 19, 2018 | -8.11 |
| Jul 18, 2018 | -8.05 |
| Jul 17, 2018 | -7.93 |
| Jul 16, 2018 | -8.53 |
| Jul 13, 2018 | -8.41 |
| Jul 12, 2018 | -8.11 |
| Jul 11, 2018 | -8.29 |
| Jul 10, 2018 | -8.41 |
| Jul 9, 2018 | -8.58 |
| Jul 6, 2018 | -7.76 |
| Jul 5, 2018 | -7.93 |
| Jul 3, 2018 | -7.46 |
| Jul 2, 2018 | -7.76 |
| Jun 29, 2018 | -3.39 |
| Jun 28, 2018 | -3.39 |
| Jun 27, 2018 | -3.53 |
| Jun 26, 2018 | -3.49 |
| Jun 25, 2018 | -3.46 |
| Jun 22, 2018 | -3.53 |
| Jun 21, 2018 | -3.51 |
| Jun 20, 2018 | -3.46 |
| Jun 19, 2018 | -3.41 |
| Jun 18, 2018 | -3.53 |
| Jun 15, 2018 | -3.49 |
| Jun 14, 2018 | -3.51 |
| Jun 13, 2018 | -3.63 |
| Jun 12, 2018 | -3.50 |
| Jun 11, 2018 | -3.61 |
| Jun 8, 2018 | -3.58 |
| Jun 7, 2018 | -3.61 |
| Jun 6, 2018 | -3.63 |
| Jun 5, 2018 | -3.56 |
| Jun 4, 2018 | -3.63 |
| Jun 1, 2018 | -3.73 |
| May 31, 2018 | -3.61 |
| May 30, 2018 | -3.75 |
| May 29, 2018 | -3.61 |
| May 25, 2018 | -3.61 |
| May 24, 2018 | -3.99 |
| May 23, 2018 | -3.68 |
| May 22, 2018 | -3.83 |
| May 21, 2018 | -3.78 |
| May 18, 2018 | -3.80 |
| May 17, 2018 | -3.66 |
| May 16, 2018 | -3.41 |
| May 15, 2018 | -3.39 |
| May 14, 2018 | -3.53 |
| May 11, 2018 | -3.58 |
| May 10, 2018 | -3.75 |
| May 9, 2018 | -3.97 |
| May 8, 2018 | -4.12 |
| May 7, 2018 | -4.05 |
| May 4, 2018 | -4.02 |
| May 3, 2018 | -3.66 |
| May 2, 2018 | -3.73 |
| May 1, 2018 | -3.68 |
| Apr 30, 2018 | -3.68 |
| Apr 27, 2018 | -3.73 |
| Apr 26, 2018 | -3.58 |
| Apr 25, 2018 | -3.80 |
| Apr 24, 2018 | -3.80 |
| Apr 23, 2018 | -3.58 |
| Apr 20, 2018 | -3.63 |
| Apr 19, 2018 | -3.63 |
| Apr 18, 2018 | -3.63 |
| Apr 17, 2018 | -3.68 |
| Apr 16, 2018 | -3.80 |
| Apr 13, 2018 | -3.88 |
| Apr 12, 2018 | -3.73 |
| Apr 11, 2018 | -3.78 |
| Apr 10, 2018 | -3.80 |
| Apr 9, 2018 | -3.78 |
| Apr 6, 2018 | -3.83 |
| Apr 5, 2018 | -3.78 |
| Apr 4, 2018 | -3.83 |
| Apr 3, 2018 | -3.85 |
| Apr 2, 2018 | -3.90 |
| Mar 29, 2018 | -2.92 |
| Mar 28, 2018 | -2.70 |
| Mar 27, 2018 | -2.62 |
| Mar 26, 2018 | -2.83 |
| Mar 23, 2018 | -2.73 |
| Mar 22, 2018 | -2.64 |
| Mar 21, 2018 | -2.87 |
| Mar 20, 2018 | -2.87 |
| Mar 19, 2018 | -2.64 |
| Mar 16, 2018 | -2.60 |
| Mar 15, 2018 | -2.62 |
| Mar 14, 2018 | -2.62 |
| Mar 13, 2018 | -2.60 |
| Mar 12, 2018 | -2.60 |
| Mar 9, 2018 | -2.70 |
| Mar 8, 2018 | -2.54 |
| Mar 7, 2018 | -2.54 |
| Mar 6, 2018 | -2.58 |
| Mar 5, 2018 | -2.58 |
| Mar 2, 2018 | -2.68 |
| Mar 1, 2018 | -2.73 |
| Feb 28, 2018 | -2.79 |
| Feb 27, 2018 | -1.92 |
| Feb 26, 2018 | -1.99 |
| Feb 23, 2018 | -1.99 |
| Feb 22, 2018 | -1.99 |
| Feb 21, 2018 | -1.92 |
| Feb 20, 2018 | -1.88 |
| Feb 16, 2018 | -2.20 |
| Feb 15, 2018 | -2.30 |
| Feb 14, 2018 | -2.30 |
| Feb 13, 2018 | -2.34 |
| Feb 12, 2018 | -2.37 |
| Feb 9, 2018 | -2.35 |
| Feb 8, 2018 | -2.45 |
| Feb 7, 2018 | -2.39 |
| Feb 6, 2018 | -2.54 |
| Feb 5, 2018 | -2.47 |
| Feb 2, 2018 | -2.49 |
| Feb 1, 2018 | -2.60 |
| Jan 31, 2018 | -2.66 |
| Jan 30, 2018 | -2.56 |
| Jan 29, 2018 | -2.64 |
| Jan 26, 2018 | -2.81 |
| Jan 25, 2018 | -2.83 |
| Jan 24, 2018 | -2.92 |
| Jan 23, 2018 | -2.94 |
| Jan 22, 2018 | -3.02 |
| Jan 19, 2018 | -2.96 |
| Jan 18, 2018 | -2.87 |
| Jan 17, 2018 | -2.83 |
| Jan 16, 2018 | -3.00 |
| Jan 12, 2018 | -3.00 |
| Jan 11, 2018 | -3.14 |
| Jan 10, 2018 | -3.11 |
| Jan 9, 2018 | -2.94 |
| Jan 8, 2018 | -2.92 |
| Jan 5, 2018 | -3.00 |
| Jan 4, 2018 | -3.00 |
| Jan 3, 2018 | -2.98 |
| Jan 2, 2018 | -2.87 |
| Dec 29, 2017 | -3.12 |
| Dec 28, 2017 | -3.31 |
| Dec 27, 2017 | -3.42 |
| Dec 26, 2017 | -3.14 |
| Dec 22, 2017 | -3.09 |
| Dec 21, 2017 | -3.14 |
| Dec 20, 2017 | -3.22 |
| Dec 19, 2017 | -3.11 |
| Dec 18, 2017 | -3.22 |
| Dec 15, 2017 | -3.38 |
| Dec 14, 2017 | -3.25 |
| Dec 13, 2017 | -3.31 |
| Dec 12, 2017 | -3.31 |
| Dec 11, 2017 | -3.33 |
| Dec 8, 2017 | -3.47 |
| Dec 7, 2017 | -3.38 |
| Dec 6, 2017 | -3.36 |
| Dec 5, 2017 | -3.43 |
| Dec 4, 2017 | -3.45 |
| Dec 1, 2017 | -3.60 |
| Nov 30, 2017 | -3.42 |
| Nov 29, 2017 | -3.54 |
| Nov 28, 2017 | -3.87 |
| Nov 27, 2017 | -3.43 |
| Nov 24, 2017 | -3.56 |
| Nov 22, 2017 | -3.60 |
| Nov 21, 2017 | -3.47 |
| Nov 20, 2017 | -3.54 |
| Nov 17, 2017 | -3.67 |
| Nov 16, 2017 | -3.56 |
| Nov 15, 2017 | -3.45 |
| Nov 14, 2017 | -3.67 |
| Nov 10, 2017 | -3.76 |
| Nov 9, 2017 | -3.78 |
| Nov 8, 2017 | -3.58 |
| Nov 7, 2017 | -3.33 |
| Nov 6, 2017 | -3.49 |
| Nov 3, 2017 | -3.53 |
| Nov 2, 2017 | -3.49 |
| Nov 1, 2017 | -3.45 |
| Oct 31, 2017 | -3.47 |
| Oct 30, 2017 | -3.47 |
| Oct 27, 2017 | -3.54 |
| Oct 26, 2017 | -3.56 |
| Oct 25, 2017 | -3.62 |
| Oct 24, 2017 | -3.51 |
| Oct 23, 2017 | -3.54 |
| Oct 20, 2017 | -3.58 |
| Oct 19, 2017 | -3.67 |
| Oct 18, 2017 | -3.51 |
| Oct 17, 2017 | -3.47 |
| Oct 16, 2017 | -3.47 |
| Oct 13, 2017 | -3.51 |
| Oct 12, 2017 | -3.58 |
| Oct 11, 2017 | -3.51 |
| Oct 10, 2017 | -3.54 |
| Oct 9, 2017 | -3.49 |
| Oct 6, 2017 | -3.69 |
| Oct 5, 2017 | -3.65 |
| Oct 4, 2017 | -3.82 |
| Oct 3, 2017 | -4.11 |
| Oct 2, 2017 | -4.00 |
| Sep 29, 2017 | -7.18 |
| Sep 28, 2017 | -7.28 |
| Sep 27, 2017 | -7.37 |
| Sep 26, 2017 | -7.50 |
| Sep 25, 2017 | -7.50 |
| Sep 22, 2017 | -7.82 |
| Sep 21, 2017 | -7.82 |
| Sep 20, 2017 | -7.82 |
| Sep 19, 2017 | -7.66 |
| Sep 18, 2017 | -7.63 |
| Sep 15, 2017 | -7.72 |
| Sep 14, 2017 | -7.34 |
| Sep 13, 2017 | -7.34 |
| Sep 12, 2017 | -7.34 |
| Sep 11, 2017 | -7.40 |
| Sep 8, 2017 | -7.53 |
| Sep 7, 2017 | -7.82 |
| Sep 6, 2017 | -7.79 |
| Sep 5, 2017 | -7.85 |
| Sep 1, 2017 | -8.14 |
| Aug 31, 2017 | -8.14 |
| Aug 30, 2017 | -8.43 |
| Aug 29, 2017 | -8.72 |
| Aug 28, 2017 | -8.56 |
| Aug 25, 2017 | -8.59 |
| Aug 24, 2017 | -8.53 |
| Aug 23, 2017 | -8.62 |
| Aug 22, 2017 | -8.72 |
| Aug 21, 2017 | -9.10 |
| Aug 18, 2017 | -9.20 |
| Aug 17, 2017 | -8.46 |
| Aug 16, 2017 | -8.78 |
| Aug 15, 2017 | -8.78 |
| Aug 14, 2017 | -8.56 |
| Aug 11, 2017 | -8.59 |
| Aug 10, 2017 | -8.72 |
| Aug 9, 2017 | -9.74 |
| Aug 8, 2017 | -9.39 |
| Aug 7, 2017 | -8.80 |
| Aug 4, 2017 | -9.81 |
| Aug 3, 2017 | -9.93 |
| Aug 2, 2017 | -9.49 |
| Aug 1, 2017 | -9.42 |
| Jul 31, 2017 | -9.13 |
| Jul 28, 2017 | -9.36 |
| Jul 27, 2017 | -9.23 |
| Jul 26, 2017 | -9.36 |
| Jul 25, 2017 | -9.52 |
| Jul 24, 2017 | -9.10 |
| Jul 21, 2017 | -9.23 |
| Jul 20, 2017 | -9.45 |
| Jul 19, 2017 | -9.61 |
| Jul 18, 2017 | -9.74 |
| Jul 17, 2017 | -9.61 |
| Jul 14, 2017 | -9.87 |
| Jul 13, 2017 | -9.76 |
| Jul 12, 2017 | -9.39 |
| Jul 11, 2017 | -9.81 |
| Jul 10, 2017 | -9.33 |
| Jul 7, 2017 | -9.10 |
| Jul 6, 2017 | -9.01 |
| Jul 5, 2017 | -9.01 |
| Jul 3, 2017 | -9.26 |
| Jun 30, 2017 | -9.10 |
| Jun 29, 2017 | -7.34 |
| Jun 28, 2017 | -7.37 |
| Jun 27, 2017 | -7.20 |
| Jun 26, 2017 | -7.34 |
| Jun 23, 2017 | -6.84 |
| Jun 22, 2017 | -7.34 |
| Jun 21, 2017 | -7.40 |
| Jun 20, 2017 | -7.59 |
| Jun 19, 2017 | -7.93 |
| Jun 16, 2017 | -7.82 |
| Jun 15, 2017 | -8.10 |
| Jun 14, 2017 | -7.99 |
| Jun 13, 2017 | -8.10 |
| Jun 12, 2017 | -8.13 |
| Jun 9, 2017 | -8.30 |
| Jun 8, 2017 | -8.35 |
| Jun 7, 2017 | -8.21 |
| Jun 6, 2017 | -7.93 |
| Jun 5, 2017 | -8.07 |
| Jun 2, 2017 | -8.15 |
| Jun 1, 2017 | -8.32 |
| May 31, 2017 | -8.13 |
| May 30, 2017 | -8.58 |
| May 26, 2017 | -8.18 |
| May 25, 2017 | -7.54 |
| May 24, 2017 | -7.54 |
| May 23, 2017 | -7.28 |
| May 22, 2017 | -7.09 |
| May 19, 2017 | -7.28 |
| May 18, 2017 | -7.09 |
| May 17, 2017 | -7.93 |
| May 16, 2017 | -7.96 |
| May 15, 2017 | -8.07 |
| May 12, 2017 | -7.20 |
| May 11, 2017 | -7.14 |
| May 10, 2017 | -6.70 |
| May 9, 2017 | -6.72 |
| May 8, 2017 | -6.61 |
| May 5, 2017 | -6.58 |
| May 4, 2017 | -6.64 |
| May 3, 2017 | -6.64 |
| May 2, 2017 | -6.95 |
| May 1, 2017 | -6.86 |
| Apr 28, 2017 | -6.75 |
| Apr 27, 2017 | -6.78 |
| Apr 26, 2017 | -6.95 |
| Apr 25, 2017 | -6.58 |
| Apr 24, 2017 | -6.84 |
| Apr 21, 2017 | -6.98 |
| Apr 20, 2017 | -7.09 |
| Apr 19, 2017 | -6.98 |
| Apr 18, 2017 | -6.56 |
| Apr 17, 2017 | -6.53 |
| Apr 13, 2017 | -6.44 |
| Apr 12, 2017 | -6.53 |
| Apr 11, 2017 | -6.84 |
| Apr 10, 2017 | -6.41 |
| Apr 7, 2017 | -6.56 |
| Apr 6, 2017 | -6.56 |
| Apr 5, 2017 | -6.36 |
| Apr 4, 2017 | -6.36 |
| Apr 3, 2017 | -6.67 |
| Mar 31, 2017 | -6.56 |
| Mar 30, 2017 | -7.46 |
| Mar 29, 2017 | -7.46 |
| Mar 28, 2017 | -7.30 |
| Mar 27, 2017 | -7.73 |
| Mar 24, 2017 | -7.76 |
| Mar 23, 2017 | -7.50 |
| Mar 22, 2017 | -7.27 |
| Mar 21, 2017 | -7.07 |
| Mar 20, 2017 | -6.88 |
| Mar 17, 2017 | -6.57 |
| Mar 16, 2017 | -5.61 |
| Mar 15, 2017 | -5.54 |
| Mar 14, 2017 | -5.27 |
| Mar 13, 2017 | -5.23 |
| Mar 10, 2017 | -5.19 |
| Mar 9, 2017 | -5.04 |
| Mar 8, 2017 | -4.88 |
| Mar 7, 2017 | -4.88 |
| Mar 6, 2017 | -5.11 |
| Mar 3, 2017 | -4.88 |
| Mar 2, 2017 | -4.85 |
| Mar 1, 2017 | -4.46 |
| Feb 28, 2017 | -3.73 |
| Feb 27, 2017 | -3.73 |
| Feb 24, 2017 | -3.77 |
| Feb 23, 2017 | -3.69 |
| Feb 22, 2017 | -3.69 |
| Feb 21, 2017 | -3.81 |
| Feb 17, 2017 | -3.73 |
| Feb 16, 2017 | -4.00 |
| Feb 15, 2017 | -4.04 |
| Feb 14, 2017 | -4.12 |
| Feb 13, 2017 | -4.12 |
| Feb 10, 2017 | -4.12 |
| Feb 9, 2017 | -4.10 |
| Feb 8, 2017 | -4.12 |
| Feb 7, 2017 | -4.23 |
| Feb 6, 2017 | -4.12 |
| Feb 3, 2017 | -4.15 |
| Feb 2, 2017 | -4.12 |
| Feb 1, 2017 | -4.08 |
| Jan 31, 2017 | -4.27 |
| Jan 30, 2017 | -4.04 |
| Jan 27, 2017 | -4.31 |
| Jan 26, 2017 | -4.12 |
| Jan 25, 2017 | -4.08 |
| Jan 24, 2017 | -4.19 |
| Jan 23, 2017 | -4.12 |
| Jan 20, 2017 | -4.15 |
| Jan 19, 2017 | -4.00 |
| Jan 18, 2017 | -4.00 |
| Jan 17, 2017 | -3.96 |
| Jan 13, 2017 | -4.00 |
| Jan 12, 2017 | -4.08 |
| Jan 11, 2017 | -3.96 |
| Jan 10, 2017 | -3.96 |
| Jan 9, 2017 | -4.08 |
| Jan 6, 2017 | -4.12 |
| Jan 5, 2017 | -3.89 |
| Jan 4, 2017 | -3.73 |
| Jan 3, 2017 | -4.04 |
| Dec 30, 2016 | 11.10 |
| Dec 29, 2016 | 10.69 |
| Dec 28, 2016 | 10.90 |
| Dec 27, 2016 | 11.10 |
| Dec 23, 2016 | 11.30 |
| Dec 22, 2016 | 11.70 |
| Dec 21, 2016 | 12.31 |
| Dec 20, 2016 | 13.11 |
| Dec 19, 2016 | 12.82 |
| Dec 16, 2016 | 12.91 |
| Dec 15, 2016 | 13.21 |
| Dec 14, 2016 | 12.91 |
| Dec 13, 2016 | 12.71 |
| Dec 12, 2016 | 12.91 |
| Dec 9, 2016 | 13.92 |
| Dec 8, 2016 | 13.92 |
| Dec 7, 2016 | 13.72 |
| Dec 6, 2016 | 13.62 |
| Dec 5, 2016 | 13.11 |
| Dec 2, 2016 | 12.21 |
| Dec 1, 2016 | 12.31 |
| Nov 30, 2016 | 11.80 |
| Nov 29, 2016 | 12.41 |
| Nov 28, 2016 | 11.20 |
| Nov 25, 2016 | 10.29 |
| Nov 23, 2016 | 9.99 |
| Nov 22, 2016 | 9.99 |
| Nov 21, 2016 | 9.69 |
| Nov 18, 2016 | 10.19 |
| Nov 17, 2016 | 11.10 |
| Nov 16, 2016 | 11.50 |
| Nov 15, 2016 | 11.50 |
| Nov 14, 2016 | 11.70 |
| Nov 11, 2016 | 10.90 |
| Nov 10, 2016 | 11.60 |
| Nov 9, 2016 | 11.30 |
| Nov 8, 2016 | 9.38 |
| Nov 7, 2016 | 8.98 |
| Nov 4, 2016 | 8.58 |
| Nov 3, 2016 | 8.48 |
| Nov 2, 2016 | 7.87 |
| Nov 1, 2016 | 7.97 |
| Oct 31, 2016 | 7.67 |
| Oct 28, 2016 | 8.17 |
| Oct 27, 2016 | 7.97 |
| Oct 26, 2016 | 8.17 |
| Oct 25, 2016 | 8.07 |
| Oct 24, 2016 | 8.58 |
| Oct 21, 2016 | 8.17 |
| Oct 20, 2016 | 8.48 |
| Oct 19, 2016 | 8.74 |
| Oct 18, 2016 | 8.78 |
| Oct 17, 2016 | 9.28 |
| Oct 14, 2016 | 9.69 |
| Oct 13, 2016 | 9.48 |
| Oct 12, 2016 | 9.88 |
| Oct 11, 2016 | 10.39 |
| Oct 10, 2016 | 12.00 |
| Oct 7, 2016 | 11.80 |
| Oct 6, 2016 | 12.21 |
| Oct 5, 2016 | 13.11 |
| Oct 4, 2016 | 13.62 |
| Oct 3, 2016 | 13.92 |
| Sep 30, 2016 | 13.92 |
| Sep 29, 2016 | 5.09 |
| Sep 28, 2016 | 5.06 |
| Sep 27, 2016 | 5.33 |
| Sep 26, 2016 | 5.63 |
| Sep 23, 2016 | 5.84 |
| Sep 22, 2016 | 5.90 |
| Sep 21, 2016 | 6.32 |
| Sep 20, 2016 | 5.63 |
| Sep 19, 2016 | 5.78 |
| Sep 16, 2016 | 5.84 |
| Sep 15, 2016 | 6.03 |
| Sep 14, 2016 | 5.58 |
| Sep 13, 2016 | 5.33 |
| Sep 12, 2016 | 5.37 |
| Sep 9, 2016 | 5.27 |
| Sep 8, 2016 | 5.45 |
| Sep 7, 2016 | 5.33 |
| Sep 6, 2016 | 4.91 |
| Sep 2, 2016 | 4.25 |
| Sep 1, 2016 | 4.13 |
| Aug 31, 2016 | 4.16 |
| Aug 30, 2016 | 4.25 |
| Aug 29, 2016 | 4.13 |
| Aug 26, 2016 | 4.25 |
| Aug 25, 2016 | 4.22 |
| Aug 24, 2016 | 4.34 |
| Aug 23, 2016 | 4.28 |
| Aug 22, 2016 | 4.40 |
| Aug 19, 2016 | 4.40 |
| Aug 18, 2016 | 4.31 |
| Aug 17, 2016 | 4.55 |
| Aug 16, 2016 | 4.19 |
| Aug 15, 2016 | 4.25 |
| Aug 12, 2016 | 4.31 |
| Aug 11, 2016 | 4.40 |
| Aug 10, 2016 | 4.43 |
| Aug 9, 2016 | 4.34 |
| Aug 8, 2016 | 4.46 |
| Aug 5, 2016 | 4.61 |
| Aug 4, 2016 | 3.92 |
| Aug 3, 2016 | 3.60 |
| Aug 2, 2016 | 4.22 |
| Aug 1, 2016 | 4.16 |
| Jul 29, 2016 | 3.83 |
| Jul 28, 2016 | 3.80 |
| Jul 27, 2016 | 3.66 |
| Jul 26, 2016 | 3.63 |
| Jul 25, 2016 | 3.63 |
| Jul 22, 2016 | 3.66 |
| Jul 21, 2016 | 3.69 |
| Jul 20, 2016 | 3.63 |
| Jul 19, 2016 | 3.54 |
| Jul 18, 2016 | 3.51 |
| Jul 15, 2016 | 3.42 |
| Jul 14, 2016 | 3.36 |
| Jul 13, 2016 | 3.30 |
| Jul 12, 2016 | 3.27 |
| Jul 11, 2016 | 3.06 |
| Jul 8, 2016 | 3.00 |
| Jul 7, 2016 | 3.18 |
| Jul 6, 2016 | 2.91 |
| Jul 5, 2016 | 2.70 |
| Jul 1, 2016 | 3.15 |
| Jun 30, 2016 | 3.09 |
| Jun 29, 2016 | 1.21 |
| Jun 28, 2016 | 1.19 |
| Jun 27, 2016 | 1.05 |
| Jun 24, 2016 | 1.11 |
| Jun 23, 2016 | 1.03 |
| Jun 22, 2016 | 1.21 |
| Jun 21, 2016 | 1.21 |
| Jun 20, 2016 | 1.25 |
| Jun 17, 2016 | 1.34 |
| Jun 16, 2016 | 1.42 |
| Jun 15, 2016 | 1.46 |
| Jun 14, 2016 | 1.38 |
| Jun 13, 2016 | 1.54 |
| Jun 10, 2016 | 1.62 |
| Jun 9, 2016 | 1.64 |
| Jun 8, 2016 | 1.70 |
| Jun 7, 2016 | 1.74 |
| Jun 6, 2016 | 1.62 |
| Jun 3, 2016 | 1.46 |
| Jun 2, 2016 | 1.44 |
| Jun 1, 2016 | 1.42 |
| May 31, 2016 | 1.32 |
| May 27, 2016 | 1.54 |
| May 26, 2016 | 1.58 |
| May 25, 2016 | 1.62 |