Air Products & Chemicals (APD) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.10 |
| May 29, 2026 | 56.03 |
| May 28, 2026 | 57.04 |
| May 27, 2026 | 57.46 |
| May 26, 2026 | 58.20 |
| May 22, 2026 | 58.21 |
| May 21, 2026 | 58.34 |
| May 20, 2026 | 58.16 |
| May 19, 2026 | 58.65 |
| May 18, 2026 | 59.01 |
| May 15, 2026 | 59.40 |
| May 14, 2026 | 60.26 |
| May 13, 2026 | 61.58 |
| May 12, 2026 | 61.05 |
| May 11, 2026 | 61.24 |
| May 8, 2026 | 59.41 |
| May 7, 2026 | 59.32 |
| May 6, 2026 | 60.37 |
| May 5, 2026 | 61.12 |
| May 4, 2026 | 60.00 |
| May 1, 2026 | 60.55 |
| Apr 30, 2026 | 60.34 |
| Apr 29, 2026 | 60.83 |
| Apr 28, 2026 | 61.00 |
| Apr 27, 2026 | 60.81 |
| Apr 24, 2026 | 60.68 |
| Apr 23, 2026 | 61.06 |
| Apr 22, 2026 | 59.68 |
| Apr 21, 2026 | 59.28 |
| Apr 20, 2026 | 59.56 |
| Apr 17, 2026 | 58.68 |
| Apr 16, 2026 | 59.78 |
| Apr 15, 2026 | 59.37 |
| Apr 14, 2026 | 59.65 |
| Apr 13, 2026 | 60.06 |
| Apr 10, 2026 | 60.07 |
| Apr 9, 2026 | 59.88 |
| Apr 8, 2026 | 59.65 |
| Apr 7, 2026 | 58.80 |
| Apr 6, 2026 | 59.15 |
| Apr 2, 2026 | 59.03 |
| Apr 1, 2026 | 58.20 |
| Mar 31, 2026 | 58.42 |
| Mar 30, 2026 | -17.74 |
| Mar 27, 2026 | -17.78 |
| Mar 26, 2026 | -17.84 |
| Mar 25, 2026 | -17.65 |
| Mar 24, 2026 | -17.42 |
| Mar 23, 2026 | -16.96 |
| Mar 20, 2026 | -17.10 |
| Mar 19, 2026 | -17.29 |
| Mar 18, 2026 | -17.12 |
| Mar 17, 2026 | -17.41 |
| Mar 16, 2026 | -17.60 |
| Mar 13, 2026 | -17.52 |
| Mar 12, 2026 | -17.68 |
| Mar 11, 2026 | -16.90 |
| Mar 10, 2026 | -16.74 |
| Mar 9, 2026 | -16.70 |
| Mar 6, 2026 | -16.56 |
| Mar 5, 2026 | -16.82 |
| Mar 4, 2026 | -16.68 |
| Mar 3, 2026 | -16.61 |
| Mar 2, 2026 | -16.82 |
| Feb 27, 2026 | -16.77 |
| Feb 26, 2026 | -16.81 |
| Feb 25, 2026 | -17.06 |
| Feb 24, 2026 | -17.01 |
| Feb 23, 2026 | -17.24 |
| Feb 20, 2026 | -17.11 |
| Feb 19, 2026 | -17.08 |
| Feb 18, 2026 | -17.18 |
| Feb 17, 2026 | -16.90 |
| Feb 13, 2026 | -17.02 |
| Feb 12, 2026 | -17.74 |
| Feb 11, 2026 | -17.84 |
| Feb 10, 2026 | -17.69 |
| Feb 9, 2026 | -17.43 |
| Feb 6, 2026 | -17.23 |
| Feb 5, 2026 | -17.25 |
| Feb 4, 2026 | -17.44 |
| Feb 3, 2026 | -16.91 |
| Feb 2, 2026 | -16.49 |
| Jan 30, 2026 | -16.58 |
| Jan 29, 2026 | -15.58 |
| Jan 28, 2026 | -15.57 |
| Jan 27, 2026 | -15.77 |
| Jan 26, 2026 | -15.98 |
| Jan 23, 2026 | -15.90 |
| Jan 22, 2026 | -16.07 |
| Jan 21, 2026 | -16.01 |
| Jan 20, 2026 | -15.71 |
| Jan 16, 2026 | -16.28 |
| Jan 15, 2026 | -16.18 |
| Jan 14, 2026 | -16.26 |
| Jan 13, 2026 | -16.20 |
| Jan 12, 2026 | -16.25 |
| Jan 9, 2026 | -16.05 |
| Jan 8, 2026 | -15.90 |
| Jan 7, 2026 | -15.93 |
| Jan 6, 2026 | -15.72 |
| Jan 5, 2026 | -15.45 |
| Jan 2, 2026 | -15.24 |
| Dec 31, 2025 | -15.03 |
| Dec 30, 2025 | -14.71 |
| Dec 29, 2025 | -14.66 |
| Dec 26, 2025 | -14.63 |
| Dec 24, 2025 | -14.54 |
| Dec 23, 2025 | -14.48 |
| Dec 22, 2025 | -14.48 |
| Dec 19, 2025 | -14.19 |
| Dec 18, 2025 | -14.41 |
| Dec 17, 2025 | -14.57 |
| Dec 16, 2025 | -14.33 |
| Dec 15, 2025 | -14.49 |
| Dec 12, 2025 | -14.37 |
| Dec 11, 2025 | -14.41 |
| Dec 10, 2025 | -14.00 |
| Dec 9, 2025 | -13.65 |
| Dec 8, 2025 | -13.96 |
| Dec 5, 2025 | -15.42 |
| Dec 4, 2025 | -15.47 |
| Dec 3, 2025 | -15.40 |
| Dec 2, 2025 | -15.18 |
| Dec 1, 2025 | -15.43 |
| Nov 28, 2025 | -15.44 |
| Nov 26, 2025 | -15.31 |
| Nov 25, 2025 | -15.31 |
| Nov 24, 2025 | -15.17 |
| Nov 21, 2025 | -15.22 |
| Nov 20, 2025 | -14.85 |
| Nov 19, 2025 | -14.98 |
| Nov 18, 2025 | -14.91 |
| Nov 17, 2025 | -14.97 |
| Nov 14, 2025 | -15.34 |
| Nov 13, 2025 | -15.55 |
| Nov 12, 2025 | -15.47 |
| Nov 11, 2025 | -15.51 |
| Nov 10, 2025 | -15.28 |
| Nov 7, 2025 | -15.36 |
| Nov 6, 2025 | -15.30 |
| Nov 5, 2025 | -14.05 |
| Nov 4, 2025 | -14.24 |
| Nov 3, 2025 | -14.16 |
| Oct 31, 2025 | -14.35 |
| Oct 30, 2025 | -14.47 |
| Oct 29, 2025 | -14.69 |
| Oct 28, 2025 | -15.05 |
| Oct 27, 2025 | -15.13 |
| Oct 24, 2025 | -15.07 |
| Oct 23, 2025 | -15.08 |
| Oct 22, 2025 | -14.97 |
| Oct 21, 2025 | -15.06 |
| Oct 20, 2025 | -15.03 |
| Oct 17, 2025 | -14.97 |
| Oct 16, 2025 | -14.97 |
| Oct 15, 2025 | -15.22 |
| Oct 14, 2025 | -15.49 |
| Oct 13, 2025 | -15.43 |
| Oct 10, 2025 | -15.20 |
| Oct 9, 2025 | -15.54 |
| Oct 8, 2025 | -15.88 |
| Oct 7, 2025 | -16.02 |
| Oct 6, 2025 | -16.02 |
| Oct 3, 2025 | -16.05 |
| Oct 2, 2025 | -16.00 |
| Oct 1, 2025 | -15.89 |
| Sep 30, 2025 | -16.13 |
| Sep 29, 2025 | -6.73 |
| Sep 26, 2025 | -6.64 |
| Sep 25, 2025 | -6.61 |
| Sep 24, 2025 | -6.78 |
| Sep 23, 2025 | -6.88 |
| Sep 22, 2025 | -7.15 |
| Sep 19, 2025 | -7.22 |
| Sep 18, 2025 | -7.28 |
| Sep 17, 2025 | -7.23 |
| Sep 16, 2025 | -7.09 |
| Sep 15, 2025 | -7.21 |
| Sep 12, 2025 | -7.29 |
| Sep 11, 2025 | -7.33 |
| Sep 10, 2025 | -7.15 |
| Sep 9, 2025 | -7.15 |
| Sep 8, 2025 | -7.19 |
| Sep 5, 2025 | -7.21 |
| Sep 4, 2025 | -7.22 |
| Sep 3, 2025 | -7.25 |
| Sep 2, 2025 | -7.27 |
| Aug 29, 2025 | -7.32 |
| Aug 28, 2025 | -7.34 |
| Aug 27, 2025 | -7.33 |
| Aug 26, 2025 | -7.32 |
| Aug 25, 2025 | -7.32 |
| Aug 22, 2025 | -7.45 |
| Aug 21, 2025 | -7.30 |
| Aug 20, 2025 | -7.28 |
| Aug 19, 2025 | -7.22 |
| Aug 18, 2025 | -7.17 |
| Aug 15, 2025 | -7.23 |
| Aug 14, 2025 | -7.27 |
| Aug 13, 2025 | -7.32 |
| Aug 12, 2025 | -7.20 |
| Aug 11, 2025 | -7.07 |
| Aug 8, 2025 | -7.19 |
| Aug 7, 2025 | -7.18 |
| Aug 6, 2025 | -7.19 |
| Aug 5, 2025 | -7.28 |
| Aug 4, 2025 | -7.15 |
| Aug 1, 2025 | -7.01 |
| Jul 31, 2025 | -7.16 |
| Jul 30, 2025 | -7.22 |
| Jul 29, 2025 | -7.35 |
| Jul 28, 2025 | -7.36 |
| Jul 25, 2025 | -7.45 |
| Jul 24, 2025 | -7.40 |
| Jul 23, 2025 | -7.41 |
| Jul 22, 2025 | -7.42 |
| Jul 21, 2025 | -7.31 |
| Jul 18, 2025 | -7.35 |
| Jul 17, 2025 | -7.31 |
| Jul 16, 2025 | -7.19 |
| Jul 15, 2025 | -7.13 |
| Jul 14, 2025 | -7.24 |
| Jul 11, 2025 | -7.27 |
| Jul 10, 2025 | -7.32 |
| Jul 9, 2025 | -7.32 |
| Jul 8, 2025 | -7.28 |
| Jul 7, 2025 | -7.19 |
| Jul 3, 2025 | -7.26 |
| Jul 2, 2025 | -7.22 |
| Jul 1, 2025 | -7.10 |
| Jun 30, 2025 | -7.02 |
| Jun 27, 2025 | -8.79 |
| Jun 26, 2025 | -8.81 |
| Jun 25, 2025 | -8.78 |
| Jun 24, 2025 | -8.75 |
| Jun 23, 2025 | -8.51 |
| Jun 20, 2025 | -8.42 |
| Jun 18, 2025 | -8.58 |
| Jun 17, 2025 | -8.63 |
| Jun 16, 2025 | -8.73 |
| Jun 13, 2025 | -8.73 |
| Jun 12, 2025 | -8.82 |
| Jun 11, 2025 | -8.79 |
| Jun 10, 2025 | -8.78 |
| Jun 9, 2025 | -8.72 |
| Jun 6, 2025 | -8.71 |
| Jun 5, 2025 | -8.60 |
| Jun 4, 2025 | -8.73 |
| Jun 3, 2025 | -8.82 |
| Jun 2, 2025 | -8.68 |
| May 30, 2025 | -8.69 |
| May 29, 2025 | -8.51 |
| May 28, 2025 | -8.46 |
| May 27, 2025 | -8.55 |
| May 23, 2025 | -8.40 |
| May 22, 2025 | -8.38 |
| May 21, 2025 | -8.40 |
| May 20, 2025 | -8.58 |
| May 19, 2025 | -8.64 |
| May 16, 2025 | -8.69 |
| May 15, 2025 | -8.55 |
| May 14, 2025 | -8.45 |
| May 13, 2025 | -8.52 |
| May 12, 2025 | -8.60 |
| May 9, 2025 | -8.44 |
| May 8, 2025 | -8.40 |
| May 7, 2025 | -8.24 |
| May 6, 2025 | -8.33 |
| May 5, 2025 | -8.48 |
| May 2, 2025 | -8.65 |
| May 1, 2025 | -8.48 |
| Apr 30, 2025 | -8.44 |
| Apr 29, 2025 | -8.44 |
| Apr 28, 2025 | -8.39 |
| Apr 25, 2025 | -8.32 |
| Apr 24, 2025 | -8.37 |
| Apr 23, 2025 | -8.24 |
| Apr 22, 2025 | -8.26 |
| Apr 21, 2025 | -8.02 |
| Apr 17, 2025 | -8.19 |
| Apr 16, 2025 | -8.14 |
| Apr 15, 2025 | -8.26 |
| Apr 14, 2025 | -8.49 |
| Apr 11, 2025 | -8.38 |
| Apr 10, 2025 | -8.16 |
| Apr 9, 2025 | -8.41 |
| Apr 8, 2025 | -7.74 |
| Apr 7, 2025 | -8.07 |
| Apr 4, 2025 | -8.20 |
| Apr 3, 2025 | -8.82 |
| Apr 2, 2025 | -9.19 |
| Apr 1, 2025 | -9.14 |
| Mar 31, 2025 | -9.18 |
| Mar 28, 2025 | -23.38 |
| Mar 27, 2025 | -23.61 |
| Mar 26, 2025 | -23.62 |
| Mar 25, 2025 | -23.45 |
| Mar 24, 2025 | -23.47 |
| Mar 21, 2025 | -23.33 |
| Mar 20, 2025 | -23.43 |
| Mar 19, 2025 | -23.52 |
| Mar 18, 2025 | -23.34 |
| Mar 17, 2025 | -23.65 |
| Mar 14, 2025 | -23.35 |
| Mar 13, 2025 | -23.43 |
| Mar 12, 2025 | -23.57 |
| Mar 11, 2025 | -23.84 |
| Mar 10, 2025 | -24.29 |
| Mar 7, 2025 | -25.31 |
| Mar 6, 2025 | -24.87 |
| Mar 5, 2025 | -24.92 |
| Mar 4, 2025 | -24.43 |
| Mar 3, 2025 | -24.85 |
| Feb 28, 2025 | -25.29 |
| Feb 27, 2025 | -24.99 |
| Feb 26, 2025 | -25.11 |
| Feb 25, 2025 | -25.39 |
| Feb 24, 2025 | -24.75 |
| Feb 21, 2025 | -24.79 |
| Feb 20, 2025 | -25.14 |
| Feb 19, 2025 | -25.36 |
| Feb 18, 2025 | -25.36 |
| Feb 14, 2025 | -25.29 |
| Feb 13, 2025 | -25.21 |
| Feb 12, 2025 | -24.83 |
| Feb 11, 2025 | -24.76 |
| Feb 10, 2025 | -24.84 |
| Feb 7, 2025 | -24.83 |
| Feb 6, 2025 | -26.25 |
| Feb 5, 2025 | -26.65 |
| Feb 4, 2025 | -26.85 |
| Feb 3, 2025 | -27.04 |
| Jan 31, 2025 | -26.82 |
| Jan 30, 2025 | -26.81 |
| Jan 29, 2025 | -26.18 |
| Jan 28, 2025 | -26.16 |
| Jan 27, 2025 | -26.13 |
| Jan 24, 2025 | -26.34 |
| Jan 23, 2025 | -25.92 |
| Jan 22, 2025 | -25.36 |
| Jan 21, 2025 | -25.58 |
| Jan 17, 2025 | -25.42 |
| Jan 16, 2025 | -24.96 |
| Jan 15, 2025 | -24.55 |
| Jan 14, 2025 | -24.63 |
| Jan 13, 2025 | -24.14 |
| Jan 10, 2025 | -23.44 |
| Jan 8, 2025 | -22.82 |
| Jan 7, 2025 | -22.90 |
| Jan 6, 2025 | -22.66 |
| Jan 3, 2025 | -22.71 |
| Jan 2, 2025 | -22.66 |
| Dec 31, 2024 | -23.20 |
| Dec 30, 2024 | -19.73 |
| Dec 27, 2024 | -20.01 |
| Dec 26, 2024 | -20.17 |
| Dec 24, 2024 | -20.23 |
| Dec 23, 2024 | -20.06 |
| Dec 20, 2024 | -20.16 |
| Dec 19, 2024 | -20.04 |
| Dec 18, 2024 | -20.18 |
| Dec 17, 2024 | -20.83 |
| Dec 16, 2024 | -20.96 |
| Dec 13, 2024 | -21.34 |
| Dec 12, 2024 | -21.25 |
| Dec 11, 2024 | -21.35 |
| Dec 10, 2024 | -21.54 |
| Dec 9, 2024 | -21.64 |
| Dec 6, 2024 | -21.88 |
| Dec 5, 2024 | -22.00 |
| Dec 4, 2024 | -22.38 |
| Dec 3, 2024 | -22.60 |
| Dec 2, 2024 | -22.94 |
| Nov 29, 2024 | -22.85 |
| Nov 27, 2024 | -22.77 |
| Nov 26, 2024 | -22.88 |
| Nov 25, 2024 | -22.82 |
| Nov 22, 2024 | -22.68 |
| Nov 21, 2024 | -22.48 |
| Nov 20, 2024 | -22.41 |
| Nov 19, 2024 | -22.42 |
| Nov 18, 2024 | -22.41 |
| Nov 15, 2024 | -21.67 |
| Nov 14, 2024 | -21.59 |
| Nov 13, 2024 | -21.38 |
| Nov 12, 2024 | -21.26 |
| Nov 11, 2024 | -21.45 |
| Nov 8, 2024 | -21.39 |
| Nov 7, 2024 | -21.38 |
| Nov 6, 2024 | -20.96 |
| Nov 5, 2024 | -20.94 |
| Nov 4, 2024 | -20.92 |
| Nov 1, 2024 | -21.13 |
| Oct 31, 2024 | -21.22 |
| Oct 30, 2024 | -21.38 |
| Oct 29, 2024 | -21.55 |
| Oct 28, 2024 | -21.75 |
| Oct 25, 2024 | -21.73 |
| Oct 24, 2024 | -22.01 |
| Oct 23, 2024 | -22.32 |
| Oct 22, 2024 | -22.58 |
| Oct 21, 2024 | -22.66 |
| Oct 18, 2024 | -22.70 |
| Oct 17, 2024 | -22.47 |
| Oct 16, 2024 | -22.33 |
| Oct 15, 2024 | -22.09 |
| Oct 14, 2024 | -21.89 |
| Oct 11, 2024 | -21.64 |
| Oct 10, 2024 | -21.50 |
| Oct 9, 2024 | -21.46 |
| Oct 8, 2024 | -21.21 |
| Oct 7, 2024 | -21.37 |
| Oct 4, 2024 | -19.51 |
| Oct 3, 2024 | -19.52 |
| Oct 2, 2024 | -19.82 |
| Oct 1, 2024 | -19.92 |
| Sep 30, 2024 | -20.35 |
| Sep 27, 2024 | 38.69 |
| Sep 26, 2024 | 38.57 |
| Sep 25, 2024 | 38.09 |
| Sep 24, 2024 | 38.08 |
| Sep 23, 2024 | 37.62 |
| Sep 20, 2024 | 37.10 |
| Sep 19, 2024 | 37.06 |
| Sep 18, 2024 | 37.01 |
| Sep 17, 2024 | 37.50 |
| Sep 16, 2024 | 37.21 |
| Sep 13, 2024 | 36.60 |
| Sep 12, 2024 | 36.07 |
| Sep 11, 2024 | 35.77 |
| Sep 10, 2024 | 35.45 |
| Sep 9, 2024 | 35.27 |
| Sep 6, 2024 | 34.61 |
| Sep 5, 2024 | 35.24 |
| Sep 4, 2024 | 35.38 |
| Sep 3, 2024 | 35.45 |
| Aug 30, 2024 | 35.92 |
| Aug 29, 2024 | 35.69 |
| Aug 28, 2024 | 35.65 |
| Aug 27, 2024 | 35.80 |
| Aug 26, 2024 | 35.91 |
| Aug 23, 2024 | 35.53 |
| Aug 22, 2024 | 35.35 |
| Aug 21, 2024 | 35.49 |
| Aug 20, 2024 | 35.22 |
| Aug 19, 2024 | 35.32 |
| Aug 16, 2024 | 35.56 |
| Aug 15, 2024 | 35.28 |
| Aug 14, 2024 | 35.62 |
| Aug 13, 2024 | 35.62 |
| Aug 12, 2024 | 35.29 |
| Aug 9, 2024 | 35.84 |
| Aug 8, 2024 | 35.97 |
| Aug 7, 2024 | 35.74 |
| Aug 6, 2024 | 35.88 |
| Aug 5, 2024 | 35.87 |
| Aug 2, 2024 | 36.29 |
| Aug 1, 2024 | 37.03 |
| Jul 31, 2024 | 33.99 |
| Jul 30, 2024 | 34.04 |
| Jul 29, 2024 | 34.23 |
| Jul 26, 2024 | 33.62 |
| Jul 25, 2024 | 33.32 |
| Jul 24, 2024 | 33.52 |
| Jul 23, 2024 | 32.98 |
| Jul 22, 2024 | 32.02 |
| Jul 19, 2024 | 33.87 |
| Jul 18, 2024 | 34.34 |
| Jul 17, 2024 | 34.84 |
| Jul 16, 2024 | 34.46 |
| Jul 15, 2024 | 33.47 |
| Jul 12, 2024 | 33.66 |
| Jul 11, 2024 | 33.23 |
| Jul 10, 2024 | 32.93 |
| Jul 9, 2024 | 32.81 |
| Jul 8, 2024 | 32.83 |
| Jul 5, 2024 | 32.55 |
| Jul 3, 2024 | 32.59 |
| Jul 2, 2024 | 32.33 |
| Jul 1, 2024 | 31.86 |
| Jun 28, 2024 | 645.85 |
| Jun 27, 2024 | 658.41 |
| Jun 26, 2024 | 659.99 |
| Jun 25, 2024 | 668.48 |
| Jun 24, 2024 | 678.01 |
| Jun 21, 2024 | 683.04 |
| Jun 20, 2024 | 680.94 |
| Jun 18, 2024 | 687.52 |
| Jun 17, 2024 | 683.54 |
| Jun 14, 2024 | 688.62 |
| Jun 13, 2024 | 714.08 |
| Jun 12, 2024 | 708.42 |
| Jun 11, 2024 | 702.81 |
| Jun 10, 2024 | 706.57 |
| Jun 7, 2024 | 699.61 |
| Jun 6, 2024 | 675.06 |
| Jun 5, 2024 | 676.59 |
| Jun 4, 2024 | 676.51 |
| Jun 3, 2024 | 678.04 |
| May 31, 2024 | 667.50 |
| May 30, 2024 | 651.98 |
| May 29, 2024 | 651.41 |
| May 28, 2024 | 662.32 |
| May 24, 2024 | 662.27 |
| May 23, 2024 | 658.24 |
| May 22, 2024 | 662.37 |
| May 21, 2024 | 662.39 |
| May 20, 2024 | 666.27 |
| May 17, 2024 | 657.49 |
| May 16, 2024 | 643.32 |
| May 15, 2024 | 629.71 |
| May 14, 2024 | 622.10 |
| May 13, 2024 | 626.35 |
| May 10, 2024 | 627.08 |
| May 9, 2024 | 627.23 |
| May 8, 2024 | 616.37 |
| May 7, 2024 | 622.32 |
| May 6, 2024 | 619.70 |
| May 3, 2024 | 615.37 |
| May 2, 2024 | 609.91 |
| May 1, 2024 | 594.39 |
| Apr 30, 2024 | 591.51 |
| Apr 29, 2024 | 595.97 |
| Apr 26, 2024 | 590.86 |
| Apr 25, 2024 | 588.36 |
| Apr 24, 2024 | 587.36 |
| Apr 23, 2024 | 584.93 |
| Apr 22, 2024 | 586.56 |
| Apr 19, 2024 | 579.75 |
| Apr 18, 2024 | 583.21 |
| Apr 17, 2024 | 573.17 |
| Apr 16, 2024 | 570.04 |
| Apr 15, 2024 | 578.55 |
| Apr 12, 2024 | 579.48 |
| Apr 11, 2024 | 591.29 |
| Apr 10, 2024 | 590.44 |
| Apr 9, 2024 | 599.82 |
| Apr 8, 2024 | 594.74 |
| Apr 5, 2024 | 597.37 |
| Apr 4, 2024 | 593.44 |
| Apr 3, 2024 | 599.67 |
| Apr 2, 2024 | 600.27 |
| Apr 1, 2024 | 609.23 |
| Mar 28, 2024 | -54.95 |
| Mar 27, 2024 | -55.14 |
| Mar 26, 2024 | -53.94 |
| Mar 25, 2024 | -53.88 |
| Mar 22, 2024 | -53.69 |
| Mar 21, 2024 | -53.41 |
| Mar 20, 2024 | -54.20 |
| Mar 19, 2024 | -54.85 |
| Mar 18, 2024 | -55.71 |
| Mar 15, 2024 | -55.48 |
| Mar 14, 2024 | -55.60 |
| Mar 13, 2024 | -56.09 |
| Mar 12, 2024 | -55.54 |
| Mar 11, 2024 | -56.24 |
| Mar 8, 2024 | -54.80 |
| Mar 7, 2024 | -55.61 |
| Mar 6, 2024 | -55.14 |
| Mar 5, 2024 | -54.34 |
| Mar 4, 2024 | -54.07 |
| Mar 1, 2024 | -53.53 |
| Feb 29, 2024 | -53.08 |
| Feb 28, 2024 | -52.71 |
| Feb 27, 2024 | -52.56 |
| Feb 26, 2024 | -52.02 |
| Feb 23, 2024 | -52.80 |
| Feb 22, 2024 | -52.51 |
| Feb 21, 2024 | -51.74 |
| Feb 20, 2024 | -51.73 |
| Feb 16, 2024 | -51.45 |
| Feb 15, 2024 | -51.47 |
| Feb 14, 2024 | -49.22 |
| Feb 13, 2024 | -49.36 |
| Feb 12, 2024 | -50.49 |
| Feb 9, 2024 | -49.86 |
| Feb 8, 2024 | -49.88 |
| Feb 7, 2024 | -48.85 |
| Feb 6, 2024 | -49.46 |
| Feb 5, 2024 | -49.45 |
| Feb 2, 2024 | -58.56 |
| Feb 1, 2024 | -58.87 |
| Jan 31, 2024 | -58.00 |
| Jan 30, 2024 | -58.81 |
| Jan 29, 2024 | -59.23 |
| Jan 26, 2024 | -59.40 |
| Jan 25, 2024 | -59.80 |
| Jan 24, 2024 | -58.33 |
| Jan 23, 2024 | -59.71 |
| Jan 22, 2024 | -59.18 |
| Jan 19, 2024 | -59.12 |
| Jan 18, 2024 | -58.98 |
| Jan 17, 2024 | -59.00 |
| Jan 16, 2024 | -59.07 |
| Jan 12, 2024 | -59.91 |
| Jan 11, 2024 | -60.01 |
| Jan 10, 2024 | -60.55 |
| Jan 9, 2024 | -60.81 |
| Jan 8, 2024 | -61.88 |
| Jan 5, 2024 | -61.27 |
| Jan 4, 2024 | -61.30 |
| Jan 3, 2024 | -61.43 |
| Jan 2, 2024 | -62.03 |
| Dec 29, 2023 | -42.84 |
| Dec 28, 2023 | -42.91 |
| Dec 27, 2023 | -43.14 |
| Dec 26, 2023 | -43.01 |
| Dec 22, 2023 | -42.69 |
| Dec 21, 2023 | -42.52 |
| Dec 20, 2023 | -41.96 |
| Dec 19, 2023 | -42.64 |
| Dec 18, 2023 | -42.44 |
| Dec 15, 2023 | -42.38 |
| Dec 14, 2023 | -42.37 |
| Dec 13, 2023 | -42.14 |
| Dec 12, 2023 | -41.83 |
| Dec 11, 2023 | -41.40 |
| Dec 8, 2023 | -41.19 |
| Dec 7, 2023 | -41.00 |
| Dec 6, 2023 | -40.88 |
| Dec 5, 2023 | -41.00 |
| Dec 4, 2023 | -42.27 |
| Dec 1, 2023 | -42.66 |
| Nov 30, 2023 | -42.33 |
| Nov 29, 2023 | -41.70 |
| Nov 28, 2023 | -42.00 |
| Nov 27, 2023 | -42.51 |
| Nov 24, 2023 | -42.95 |
| Nov 22, 2023 | -42.92 |
| Nov 21, 2023 | -43.24 |
| Nov 20, 2023 | -42.58 |
| Nov 17, 2023 | -42.25 |
| Nov 16, 2023 | -42.81 |
| Nov 15, 2023 | -42.81 |
| Nov 14, 2023 | -42.00 |
| Nov 13, 2023 | -41.47 |
| Nov 10, 2023 | -41.54 |
| Nov 9, 2023 | -41.31 |
| Nov 8, 2023 | -40.67 |
| Nov 7, 2023 | -39.82 |
| Nov 6, 2023 | -45.58 |
| Nov 3, 2023 | -45.88 |
| Nov 2, 2023 | -45.32 |
| Nov 1, 2023 | -44.35 |
| Oct 31, 2023 | -44.19 |
| Oct 30, 2023 | -43.92 |
| Oct 27, 2023 | -43.21 |
| Oct 26, 2023 | -43.45 |
| Oct 25, 2023 | -42.95 |
| Oct 24, 2023 | -43.38 |
| Oct 23, 2023 | -42.98 |
| Oct 20, 2023 | -43.59 |
| Oct 19, 2023 | -43.91 |
| Oct 18, 2023 | -44.34 |
| Oct 17, 2023 | -45.52 |
| Oct 16, 2023 | -44.93 |
| Oct 13, 2023 | -44.67 |
| Oct 12, 2023 | -44.72 |
| Oct 11, 2023 | -45.52 |
| Oct 10, 2023 | -45.05 |
| Oct 9, 2023 | -44.48 |
| Oct 6, 2023 | -43.98 |
| Oct 5, 2023 | -43.79 |
| Oct 4, 2023 | -44.58 |
| Oct 3, 2023 | -44.09 |
| Oct 2, 2023 | -43.67 |
| Sep 29, 2023 | 29.50 |
| Sep 28, 2023 | 29.86 |
| Sep 27, 2023 | 29.70 |
| Sep 26, 2023 | 29.85 |
| Sep 25, 2023 | 30.15 |
| Sep 22, 2023 | 29.84 |
| Sep 21, 2023 | 29.88 |
| Sep 20, 2023 | 30.69 |
| Sep 19, 2023 | 31.15 |
| Sep 18, 2023 | 31.18 |
| Sep 15, 2023 | 31.45 |
| Sep 14, 2023 | 31.87 |
| Sep 13, 2023 | 31.56 |
| Sep 12, 2023 | 31.45 |
| Sep 11, 2023 | 31.52 |
| Sep 8, 2023 | 31.07 |
| Sep 7, 2023 | 30.41 |
| Sep 6, 2023 | 30.54 |
| Sep 5, 2023 | 30.47 |
| Sep 1, 2023 | 31.02 |
| Aug 31, 2023 | 30.76 |
| Aug 30, 2023 | 30.76 |
| Aug 29, 2023 | 30.57 |
| Aug 28, 2023 | 30.17 |
| Aug 25, 2023 | 30.01 |
| Aug 24, 2023 | 29.84 |
| Aug 23, 2023 | 29.75 |
| Aug 22, 2023 | 29.68 |
| Aug 21, 2023 | 29.69 |
| Aug 18, 2023 | 29.65 |
| Aug 17, 2023 | 29.62 |
| Aug 16, 2023 | 29.76 |
| Aug 15, 2023 | 29.68 |
| Aug 14, 2023 | 30.27 |
| Aug 11, 2023 | 30.06 |
| Aug 10, 2023 | 29.80 |
| Aug 9, 2023 | 29.71 |
| Aug 8, 2023 | 29.52 |
| Aug 7, 2023 | 29.91 |
| Aug 4, 2023 | 29.61 |
| Aug 3, 2023 | 29.34 |
| Aug 2, 2023 | 31.16 |
| Aug 1, 2023 | 31.48 |
| Jul 31, 2023 | 31.78 |
| Jul 28, 2023 | 31.59 |
| Jul 27, 2023 | 31.53 |
| Jul 26, 2023 | 31.54 |
| Jul 25, 2023 | 31.84 |
| Jul 24, 2023 | 31.45 |
| Jul 21, 2023 | 31.52 |
| Jul 20, 2023 | 31.37 |
| Jul 19, 2023 | 31.08 |
| Jul 18, 2023 | 31.05 |
| Jul 17, 2023 | 31.16 |
| Jul 14, 2023 | 31.09 |
| Jul 13, 2023 | 31.12 |
| Jul 12, 2023 | 30.63 |
| Jul 11, 2023 | 30.05 |
| Jul 10, 2023 | 30.19 |
| Jul 7, 2023 | 29.86 |
| Jul 6, 2023 | 29.96 |
| Jul 5, 2023 | 29.98 |
| Jul 3, 2023 | 30.93 |
| Jun 30, 2023 | 31.18 |
| Jun 29, 2023 | 23.27 |
| Jun 28, 2023 | 23.00 |
| Jun 27, 2023 | 23.00 |
| Jun 26, 2023 | 22.61 |
| Jun 23, 2023 | 22.60 |
| Jun 22, 2023 | 22.74 |
| Jun 21, 2023 | 22.82 |
| Jun 20, 2023 | 22.84 |
| Jun 16, 2023 | 23.14 |
| Jun 15, 2023 | 22.95 |
| Jun 14, 2023 | 22.80 |
| Jun 13, 2023 | 22.49 |
| Jun 12, 2023 | 22.02 |
| Jun 9, 2023 | 21.99 |
| Jun 8, 2023 | 22.37 |
| Jun 7, 2023 | 22.29 |
| Jun 6, 2023 | 21.98 |
| Jun 5, 2023 | 22.09 |
| Jun 2, 2023 | 22.19 |
| Jun 1, 2023 | 21.56 |
| May 31, 2023 | 21.25 |
| May 30, 2023 | 21.63 |
| May 26, 2023 | 21.62 |
| May 25, 2023 | 21.48 |
| May 24, 2023 | 21.38 |
| May 23, 2023 | 21.43 |
| May 22, 2023 | 21.71 |
| May 19, 2023 | 22.02 |
| May 18, 2023 | 21.74 |
| May 17, 2023 | 21.80 |
| May 16, 2023 | 21.75 |
| May 15, 2023 | 22.05 |
| May 12, 2023 | 21.95 |
| May 11, 2023 | 21.83 |
| May 10, 2023 | 22.18 |
| May 9, 2023 | 22.10 |
| May 8, 2023 | 23.33 |
| May 5, 2023 | 23.42 |
| May 4, 2023 | 22.98 |
| May 3, 2023 | 23.20 |
| May 2, 2023 | 23.10 |
| May 1, 2023 | 23.38 |
| Apr 28, 2023 | 23.24 |
| Apr 27, 2023 | 23.00 |
| Apr 26, 2023 | 22.55 |
| Apr 25, 2023 | 22.89 |
| Apr 24, 2023 | 23.15 |
| Apr 21, 2023 | 22.94 |
| Apr 20, 2023 | 23.09 |
| Apr 19, 2023 | 22.93 |
| Apr 18, 2023 | 22.72 |
| Apr 17, 2023 | 22.59 |
| Apr 14, 2023 | 22.59 |
| Apr 13, 2023 | 22.75 |
| Apr 12, 2023 | 22.67 |
| Apr 11, 2023 | 22.52 |
| Apr 10, 2023 | 22.37 |
| Apr 6, 2023 | 22.26 |
| Apr 5, 2023 | 22.41 |
| Apr 4, 2023 | 22.52 |
| Apr 3, 2023 | 22.82 |
| Mar 31, 2023 | 22.67 |
| Mar 30, 2023 | 21.18 |
| Mar 29, 2023 | 20.93 |
| Mar 28, 2023 | 20.71 |
| Mar 27, 2023 | 20.46 |
| Mar 24, 2023 | 20.27 |
| Mar 23, 2023 | 20.21 |
| Mar 22, 2023 | 20.85 |
| Mar 21, 2023 | 21.11 |
| Mar 20, 2023 | 21.14 |
| Mar 17, 2023 | 20.80 |
| Mar 16, 2023 | 21.18 |
| Mar 15, 2023 | 20.98 |
| Mar 14, 2023 | 21.65 |
| Mar 13, 2023 | 21.28 |
| Mar 10, 2023 | 21.30 |
| Mar 9, 2023 | 21.51 |
| Mar 8, 2023 | 21.96 |
| Mar 7, 2023 | 22.07 |
| Mar 6, 2023 | 22.20 |
| Mar 3, 2023 | 22.32 |
| Mar 2, 2023 | 22.11 |
| Mar 1, 2023 | 21.83 |
| Feb 28, 2023 | 21.66 |
| Feb 27, 2023 | 21.61 |
| Feb 24, 2023 | 21.28 |
| Feb 23, 2023 | 21.18 |
| Feb 22, 2023 | 21.07 |
| Feb 21, 2023 | 21.01 |
| Feb 17, 2023 | 21.18 |
| Feb 16, 2023 | 21.26 |
| Feb 15, 2023 | 21.54 |
| Feb 14, 2023 | 21.32 |
| Feb 13, 2023 | 21.71 |
| Feb 10, 2023 | 21.80 |
| Feb 9, 2023 | 21.72 |
| Feb 8, 2023 | 21.75 |
| Feb 7, 2023 | 21.59 |
| Feb 6, 2023 | 21.43 |
| Feb 3, 2023 | 21.58 |
| Feb 2, 2023 | 22.38 |
| Feb 1, 2023 | 24.09 |
| Jan 31, 2023 | 24.27 |
| Jan 30, 2023 | 23.77 |
| Jan 27, 2023 | 23.79 |
| Jan 26, 2023 | 23.98 |
| Jan 25, 2023 | 23.63 |
| Jan 24, 2023 | 23.73 |
| Jan 23, 2023 | 23.38 |
| Jan 20, 2023 | 23.05 |
| Jan 19, 2023 | 22.71 |
| Jan 18, 2023 | 22.94 |
| Jan 17, 2023 | 23.20 |
| Jan 13, 2023 | 23.58 |
| Jan 12, 2023 | 23.49 |
| Jan 11, 2023 | 23.68 |
| Jan 10, 2023 | 23.68 |
| Jan 9, 2023 | 23.60 |
| Jan 6, 2023 | 23.49 |
| Jan 5, 2023 | 22.86 |
| Jan 4, 2023 | 23.22 |
| Jan 3, 2023 | 23.22 |
| Dec 30, 2022 | 21.58 |
| Dec 29, 2022 | 21.80 |
| Dec 28, 2022 | 21.68 |
| Dec 27, 2022 | 21.86 |
| Dec 23, 2022 | 21.85 |
| Dec 22, 2022 | 21.89 |
| Dec 21, 2022 | 22.02 |
| Dec 20, 2022 | 21.88 |
| Dec 19, 2022 | 21.97 |
| Dec 16, 2022 | 22.16 |
| Dec 15, 2022 | 22.14 |
| Dec 14, 2022 | 22.76 |
| Dec 13, 2022 | 22.77 |
| Dec 12, 2022 | 22.37 |
| Dec 9, 2022 | 22.01 |
| Dec 8, 2022 | 22.40 |
| Dec 7, 2022 | 22.10 |
| Dec 6, 2022 | 21.85 |
| Dec 5, 2022 | 22.05 |
| Dec 2, 2022 | 22.30 |
| Dec 1, 2022 | 21.85 |
| Nov 30, 2022 | 21.72 |
| Nov 29, 2022 | 21.16 |
| Nov 28, 2022 | 21.32 |
| Nov 25, 2022 | 21.70 |
| Nov 23, 2022 | 21.58 |
| Nov 22, 2022 | 21.65 |
| Nov 21, 2022 | 20.75 |
| Nov 18, 2022 | 20.76 |
| Nov 17, 2022 | 20.54 |
| Nov 16, 2022 | 20.66 |
| Nov 15, 2022 | 20.62 |
| Nov 14, 2022 | 20.65 |
| Nov 11, 2022 | 20.20 |
| Nov 10, 2022 | 20.28 |
| Nov 9, 2022 | 19.61 |
| Nov 8, 2022 | 19.82 |
| Nov 7, 2022 | 19.44 |
| Nov 4, 2022 | 19.33 |
| Nov 3, 2022 | 18.49 |
| Nov 2, 2022 | 17.17 |
| Nov 1, 2022 | 17.65 |
| Oct 31, 2022 | 17.53 |
| Oct 28, 2022 | 17.82 |
| Oct 27, 2022 | 17.44 |
| Oct 26, 2022 | 17.65 |
| Oct 25, 2022 | 17.61 |
| Oct 24, 2022 | 17.08 |
| Oct 21, 2022 | 16.89 |
| Oct 20, 2022 | 16.69 |
| Oct 19, 2022 | 16.91 |
| Oct 18, 2022 | 16.97 |
| Oct 17, 2022 | 16.62 |
| Oct 14, 2022 | 16.28 |
| Oct 13, 2022 | 16.66 |
| Oct 12, 2022 | 16.06 |
| Oct 11, 2022 | 16.19 |
| Oct 10, 2022 | 16.28 |
| Oct 7, 2022 | 16.23 |
| Oct 6, 2022 | 16.71 |
| Oct 5, 2022 | 17.00 |
| Oct 4, 2022 | 17.36 |
| Oct 3, 2022 | 16.69 |
| Sep 30, 2022 | 16.30 |
| Sep 29, 2022 | 18.72 |
| Sep 28, 2022 | 18.98 |
| Sep 27, 2022 | 18.64 |
| Sep 26, 2022 | 18.70 |
| Sep 23, 2022 | 19.15 |
| Sep 22, 2022 | 19.27 |
| Sep 21, 2022 | 19.51 |
| Sep 20, 2022 | 19.78 |
| Sep 19, 2022 | 20.14 |
| Sep 16, 2022 | 19.98 |
| Sep 15, 2022 | 20.07 |
| Sep 14, 2022 | 20.61 |
| Sep 13, 2022 | 20.69 |
| Sep 12, 2022 | 21.29 |
| Sep 9, 2022 | 20.76 |
| Sep 8, 2022 | 20.50 |
| Sep 7, 2022 | 20.50 |
| Sep 6, 2022 | 19.89 |
| Sep 2, 2022 | 19.91 |
| Sep 1, 2022 | 20.20 |
| Aug 31, 2022 | 20.39 |
| Aug 30, 2022 | 20.67 |
| Aug 29, 2022 | 21.06 |
| Aug 26, 2022 | 21.18 |
| Aug 25, 2022 | 21.54 |
| Aug 24, 2022 | 21.22 |
| Aug 23, 2022 | 21.11 |
| Aug 22, 2022 | 21.08 |
| Aug 19, 2022 | 21.30 |
| Aug 18, 2022 | 21.62 |
| Aug 17, 2022 | 21.65 |
| Aug 16, 2022 | 22.10 |
| Aug 15, 2022 | 22.14 |
| Aug 12, 2022 | 21.88 |
| Aug 11, 2022 | 21.39 |
| Aug 10, 2022 | 21.46 |
| Aug 9, 2022 | 20.90 |
| Aug 8, 2022 | 21.15 |
| Aug 5, 2022 | 21.22 |
| Aug 4, 2022 | 20.82 |
| Aug 3, 2022 | 19.85 |
| Aug 2, 2022 | 19.72 |
| Aug 1, 2022 | 19.97 |
| Jul 29, 2022 | 20.05 |
| Jul 28, 2022 | 19.73 |
| Jul 27, 2022 | 19.22 |
| Jul 26, 2022 | 18.95 |
| Jul 25, 2022 | 19.00 |
| Jul 22, 2022 | 18.95 |
| Jul 21, 2022 | 18.95 |
| Jul 20, 2022 | 18.71 |
| Jul 19, 2022 | 18.58 |
| Jul 18, 2022 | 18.06 |
| Jul 15, 2022 | 18.19 |
| Jul 14, 2022 | 17.93 |
| Jul 13, 2022 | 18.42 |
| Jul 12, 2022 | 18.74 |
| Jul 11, 2022 | 18.91 |
| Jul 8, 2022 | 18.76 |
| Jul 7, 2022 | 19.05 |
| Jul 6, 2022 | 19.16 |
| Jul 5, 2022 | 19.38 |
| Jul 1, 2022 | 19.61 |
| Jun 30, 2022 | 19.43 |
| Jun 29, 2022 | 18.91 |
| Jun 28, 2022 | 18.86 |
| Jun 27, 2022 | 19.15 |
| Jun 24, 2022 | 19.61 |
| Jun 23, 2022 | 18.83 |
| Jun 22, 2022 | 18.75 |
| Jun 21, 2022 | 18.75 |
| Jun 17, 2022 | 18.35 |
| Jun 16, 2022 | 18.29 |
| Jun 15, 2022 | 18.61 |
| Jun 14, 2022 | 18.61 |
| Jun 13, 2022 | 18.88 |
| Jun 10, 2022 | 19.31 |
| Jun 9, 2022 | 19.73 |
| Jun 8, 2022 | 19.63 |
| Jun 7, 2022 | 20.28 |
| Jun 6, 2022 | 20.03 |
| Jun 3, 2022 | 19.62 |
| Jun 2, 2022 | 19.67 |
| Jun 1, 2022 | 18.94 |
| May 31, 2022 | 19.15 |
| May 27, 2022 | 19.50 |
| May 26, 2022 | 18.86 |
| May 25, 2022 | 18.39 |
| May 24, 2022 | 18.42 |
| May 23, 2022 | 18.51 |
| May 20, 2022 | 18.48 |
| May 19, 2022 | 18.22 |
| May 18, 2022 | 18.24 |
| May 17, 2022 | 18.64 |
| May 16, 2022 | 18.12 |
| May 13, 2022 | 18.18 |
| May 12, 2022 | 18.00 |
| May 11, 2022 | 18.11 |
| May 10, 2022 | 17.94 |
| May 9, 2022 | 18.14 |
| May 6, 2022 | 18.34 |
| May 5, 2022 | 18.36 |
| May 4, 2022 | 19.25 |
| May 3, 2022 | 18.60 |
| May 2, 2022 | 18.31 |
| Apr 29, 2022 | 18.21 |
| Apr 28, 2022 | 18.71 |
| Apr 27, 2022 | 18.53 |
| Apr 26, 2022 | 18.33 |
| Apr 25, 2022 | 18.88 |
| Apr 22, 2022 | 18.90 |
| Apr 21, 2022 | 19.53 |
| Apr 20, 2022 | 19.35 |
| Apr 19, 2022 | 19.41 |
| Apr 18, 2022 | 19.13 |
| Apr 14, 2022 | 19.20 |
| Apr 13, 2022 | 19.44 |
| Apr 12, 2022 | 19.27 |
| Apr 11, 2022 | 19.43 |
| Apr 8, 2022 | 19.54 |
| Apr 7, 2022 | 19.55 |
| Apr 6, 2022 | 19.45 |
| Apr 5, 2022 | 19.58 |
| Apr 4, 2022 | 19.65 |
| Apr 1, 2022 | 19.37 |
| Mar 31, 2022 | 19.44 |
| Mar 30, 2022 | 16.79 |
| Mar 29, 2022 | 16.73 |
| Mar 28, 2022 | 16.47 |
| Mar 25, 2022 | 16.35 |
| Mar 24, 2022 | 16.08 |
| Mar 23, 2022 | 15.60 |
| Mar 22, 2022 | 15.69 |
| Mar 21, 2022 | 15.53 |
| Mar 18, 2022 | 15.36 |
| Mar 17, 2022 | 15.16 |
| Mar 16, 2022 | 14.89 |
| Mar 15, 2022 | 14.76 |
| Mar 14, 2022 | 14.47 |
| Mar 11, 2022 | 14.55 |
| Mar 10, 2022 | 15.09 |
| Mar 9, 2022 | 15.05 |
| Mar 8, 2022 | 14.51 |
| Mar 7, 2022 | 14.69 |
| Mar 4, 2022 | 15.15 |
| Mar 3, 2022 | 15.38 |
| Mar 2, 2022 | 15.47 |
| Mar 1, 2022 | 15.29 |
| Feb 28, 2022 | 15.67 |
| Feb 25, 2022 | 15.94 |
| Feb 24, 2022 | 15.59 |
| Feb 23, 2022 | 15.56 |
| Feb 22, 2022 | 15.79 |
| Feb 18, 2022 | 16.05 |
| Feb 17, 2022 | 15.96 |
| Feb 16, 2022 | 16.27 |
| Feb 15, 2022 | 16.44 |
| Feb 14, 2022 | 16.15 |
| Feb 11, 2022 | 16.21 |
| Feb 10, 2022 | 16.74 |
| Feb 9, 2022 | 17.20 |
| Feb 8, 2022 | 16.77 |
| Feb 7, 2022 | 16.87 |
| Feb 4, 2022 | 17.45 |
| Feb 3, 2022 | 18.63 |
| Feb 2, 2022 | 18.86 |
| Feb 1, 2022 | 18.88 |
| Jan 31, 2022 | 18.71 |
| Jan 28, 2022 | 18.41 |
| Jan 27, 2022 | 18.29 |
| Jan 26, 2022 | 18.33 |
| Jan 25, 2022 | 18.53 |
| Jan 24, 2022 | 18.75 |
| Jan 21, 2022 | 18.73 |
| Jan 20, 2022 | 19.03 |
| Jan 19, 2022 | 18.94 |
| Jan 18, 2022 | 19.01 |
| Jan 14, 2022 | 19.32 |
| Jan 13, 2022 | 19.52 |
| Jan 12, 2022 | 19.88 |
| Jan 11, 2022 | 19.73 |
| Jan 10, 2022 | 19.57 |
| Jan 7, 2022 | 19.72 |
| Jan 6, 2022 | 19.76 |
| Jan 5, 2022 | 20.18 |
| Jan 4, 2022 | 19.86 |
| Jan 3, 2022 | 19.62 |
| Dec 31, 2021 | 20.18 |
| Dec 30, 2021 | 20.19 |
| Dec 29, 2021 | 20.29 |
| Dec 28, 2021 | 20.20 |
| Dec 27, 2021 | 20.08 |
| Dec 23, 2021 | 19.90 |
| Dec 22, 2021 | 19.74 |
| Dec 21, 2021 | 19.65 |
| Dec 20, 2021 | 19.60 |
| Dec 17, 2021 | 19.82 |
| Dec 16, 2021 | 20.14 |
| Dec 15, 2021 | 20.27 |
| Dec 14, 2021 | 19.81 |
| Dec 13, 2021 | 19.77 |
| Dec 10, 2021 | 19.62 |
| Dec 9, 2021 | 19.48 |
| Dec 8, 2021 | 19.65 |
| Dec 7, 2021 | 19.66 |
| Dec 6, 2021 | 19.46 |
| Dec 3, 2021 | 19.18 |
| Dec 2, 2021 | 19.10 |
| Dec 1, 2021 | 18.93 |
| Nov 30, 2021 | 19.10 |
| Nov 29, 2021 | 19.36 |
| Nov 26, 2021 | 19.51 |
| Nov 24, 2021 | 19.79 |
| Nov 23, 2021 | 19.87 |
| Nov 22, 2021 | 19.77 |
| Nov 19, 2021 | 19.78 |
| Nov 18, 2021 | 19.68 |
| Nov 17, 2021 | 19.90 |
| Nov 16, 2021 | 20.03 |
| Nov 15, 2021 | 20.19 |
| Nov 12, 2021 | 20.60 |
| Nov 11, 2021 | 20.63 |
| Nov 10, 2021 | 20.88 |
| Nov 9, 2021 | 20.85 |
| Nov 8, 2021 | 20.77 |
| Nov 5, 2021 | 20.55 |
| Nov 4, 2021 | 20.01 |
| Nov 3, 2021 | 20.07 |
| Nov 2, 2021 | 19.81 |
| Nov 1, 2021 | 19.80 |
| Oct 29, 2021 | 19.92 |
| Oct 28, 2021 | 20.03 |
| Oct 27, 2021 | 19.59 |
| Oct 26, 2021 | 19.56 |
| Oct 25, 2021 | 19.53 |
| Oct 22, 2021 | 19.35 |
| Oct 21, 2021 | 19.53 |
| Oct 20, 2021 | 19.51 |
| Oct 19, 2021 | 19.57 |
| Oct 18, 2021 | 19.44 |
| Oct 15, 2021 | 19.45 |
| Oct 14, 2021 | 19.13 |
| Oct 13, 2021 | 18.50 |
| Oct 12, 2021 | 18.10 |
| Oct 11, 2021 | 17.86 |
| Oct 8, 2021 | 17.64 |
| Oct 7, 2021 | 17.50 |
| Oct 6, 2021 | 17.32 |
| Oct 5, 2021 | 17.08 |
| Oct 4, 2021 | 17.01 |
| Oct 1, 2021 | 17.10 |
| Sep 30, 2021 | 17.02 |
| Sep 29, 2021 | 39.80 |
| Sep 28, 2021 | 40.12 |
| Sep 27, 2021 | 40.06 |
| Sep 24, 2021 | 39.70 |
| Sep 23, 2021 | 39.83 |
| Sep 22, 2021 | 39.45 |
| Sep 21, 2021 | 39.37 |
| Sep 20, 2021 | 39.49 |
| Sep 17, 2021 | 40.05 |
| Sep 16, 2021 | 40.75 |
| Sep 15, 2021 | 41.22 |
| Sep 14, 2021 | 41.12 |
| Sep 13, 2021 | 41.22 |
| Sep 10, 2021 | 40.99 |
| Sep 9, 2021 | 40.86 |
| Sep 8, 2021 | 40.95 |
| Sep 7, 2021 | 40.85 |
| Sep 3, 2021 | 41.03 |
| Sep 2, 2021 | 41.30 |
| Sep 1, 2021 | 41.20 |
| Aug 31, 2021 | 41.22 |
| Aug 30, 2021 | 41.33 |
| Aug 27, 2021 | 41.07 |
| Aug 26, 2021 | 41.06 |
| Aug 25, 2021 | 41.17 |
| Aug 24, 2021 | 41.38 |
| Aug 23, 2021 | 41.37 |
| Aug 20, 2021 | 40.91 |
| Aug 19, 2021 | 41.51 |
| Aug 18, 2021 | 41.63 |
| Aug 17, 2021 | 43.04 |
| Aug 16, 2021 | 43.06 |
| Aug 13, 2021 | 42.79 |
| Aug 12, 2021 | 42.46 |
| Aug 11, 2021 | 42.63 |
| Aug 10, 2021 | 42.50 |
| Aug 9, 2021 | 42.18 |
| Aug 6, 2021 | 44.48 |
| Aug 5, 2021 | 44.16 |
| Aug 4, 2021 | 44.00 |
| Aug 3, 2021 | 44.46 |
| Aug 2, 2021 | 44.16 |
| Jul 30, 2021 | 44.51 |
| Jul 29, 2021 | 44.31 |
| Jul 28, 2021 | 44.02 |
| Jul 27, 2021 | 44.19 |
| Jul 26, 2021 | 44.22 |
| Jul 23, 2021 | 44.40 |
| Jul 22, 2021 | 44.12 |
| Jul 21, 2021 | 43.86 |
| Jul 20, 2021 | 43.74 |
| Jul 19, 2021 | 43.15 |
| Jul 16, 2021 | 43.67 |
| Jul 15, 2021 | 44.07 |
| Jul 14, 2021 | 44.07 |
| Jul 13, 2021 | 44.18 |
| Jul 12, 2021 | 44.52 |
| Jul 9, 2021 | 44.61 |
| Jul 8, 2021 | 43.95 |
| Jul 7, 2021 | 44.48 |
| Jul 6, 2021 | 43.86 |
| Jul 2, 2021 | 44.47 |
| Jul 1, 2021 | 44.17 |
| Jun 30, 2021 | 44.00 |
| Jun 29, 2021 | 79.83 |
| Jun 28, 2021 | 80.04 |
| Jun 25, 2021 | 79.90 |
| Jun 24, 2021 | 80.28 |
| Jun 23, 2021 | 80.53 |
| Jun 22, 2021 | 82.52 |
| Jun 21, 2021 | 82.12 |
| Jun 18, 2021 | 81.05 |
| Jun 17, 2021 | 82.82 |
| Jun 16, 2021 | 83.08 |
| Jun 15, 2021 | 83.37 |
| Jun 14, 2021 | 82.83 |
| Jun 11, 2021 | 83.19 |
| Jun 10, 2021 | 82.68 |
| Jun 9, 2021 | 82.34 |
| Jun 8, 2021 | 82.96 |
| Jun 7, 2021 | 83.57 |
| Jun 4, 2021 | 84.39 |
| Jun 3, 2021 | 84.21 |
| Jun 2, 2021 | 84.64 |
| Jun 1, 2021 | 83.77 |
| May 28, 2021 | 82.97 |
| May 27, 2021 | 82.59 |
| May 26, 2021 | 82.35 |
| May 25, 2021 | 83.36 |
| May 24, 2021 | 82.95 |
| May 21, 2021 | 82.57 |
| May 20, 2021 | 82.25 |
| May 19, 2021 | 82.59 |
| May 18, 2021 | 82.97 |
| May 17, 2021 | 83.53 |
| May 14, 2021 | 83.36 |
| May 13, 2021 | 83.01 |
| May 12, 2021 | 81.17 |
| May 11, 2021 | 83.27 |
| May 10, 2021 | 81.28 |
| May 7, 2021 | 80.45 |
| May 6, 2021 | 81.31 |
| May 5, 2021 | 81.02 |
| May 4, 2021 | 80.37 |
| May 3, 2021 | 80.35 |
| Apr 30, 2021 | 79.88 |
| Apr 29, 2021 | 80.94 |
| Apr 28, 2021 | 80.19 |
| Apr 27, 2021 | 80.24 |
| Apr 26, 2021 | 80.35 |
| Apr 23, 2021 | 80.38 |
| Apr 22, 2021 | 78.84 |
| Apr 21, 2021 | 79.92 |
| Apr 20, 2021 | 78.79 |
| Apr 19, 2021 | 78.75 |
| Apr 16, 2021 | 79.60 |
| Apr 15, 2021 | 79.51 |
| Apr 14, 2021 | 78.33 |
| Apr 13, 2021 | 78.95 |
| Apr 12, 2021 | 78.33 |
| Apr 9, 2021 | 78.74 |
| Apr 8, 2021 | 78.39 |
| Apr 7, 2021 | 78.22 |
| Apr 6, 2021 | 79.75 |
| Apr 5, 2021 | 80.16 |
| Apr 1, 2021 | 78.89 |
| Mar 31, 2021 | 77.90 |
| Mar 30, 2021 | 96.77 |
| Mar 29, 2021 | 97.23 |
| Mar 26, 2021 | 98.34 |
| Mar 25, 2021 | 94.94 |
| Mar 24, 2021 | 95.19 |
| Mar 23, 2021 | 94.05 |
| Mar 22, 2021 | 95.47 |
| Mar 19, 2021 | 94.30 |
| Mar 18, 2021 | 92.12 |
| Mar 17, 2021 | 92.68 |
| Mar 16, 2021 | 93.99 |
| Mar 15, 2021 | 93.46 |
| Mar 12, 2021 | 93.56 |
| Mar 11, 2021 | 93.37 |
| Mar 10, 2021 | 93.00 |
| Mar 9, 2021 | 91.60 |
| Mar 8, 2021 | 91.38 |
| Mar 5, 2021 | 90.33 |
| Mar 4, 2021 | 87.80 |
| Mar 3, 2021 | 89.83 |
| Mar 2, 2021 | 91.08 |
| Mar 1, 2021 | 89.43 |
| Feb 26, 2021 | 87.52 |
| Feb 25, 2021 | 89.15 |
| Feb 24, 2021 | 90.14 |
| Feb 23, 2021 | 90.16 |
| Feb 22, 2021 | 90.90 |
| Feb 19, 2021 | 90.35 |
| Feb 18, 2021 | 89.93 |
| Feb 17, 2021 | 89.03 |
| Feb 16, 2021 | 89.27 |
| Feb 12, 2021 | 89.21 |
| Feb 11, 2021 | 88.23 |
| Feb 10, 2021 | 86.83 |
| Feb 9, 2021 | 87.12 |
| Feb 8, 2021 | 86.85 |
| Feb 5, 2021 | 86.68 |
| Feb 4, 2021 | 87.89 |
| Feb 3, 2021 | 94.71 |
| Feb 2, 2021 | 93.80 |
| Feb 1, 2021 | 92.09 |
| Jan 29, 2021 | 91.34 |
| Jan 28, 2021 | 94.46 |
| Jan 27, 2021 | 92.44 |
| Jan 26, 2021 | 95.18 |
| Jan 25, 2021 | 95.54 |
| Jan 22, 2021 | 97.11 |
| Jan 21, 2021 | 96.77 |
| Jan 20, 2021 | 98.12 |
| Jan 19, 2021 | 97.81 |
| Jan 15, 2021 | 98.24 |
| Jan 14, 2021 | 98.01 |
| Jan 13, 2021 | 99.53 |
| Jan 12, 2021 | 96.92 |
| Jan 11, 2021 | 96.94 |
| Jan 8, 2021 | 97.84 |
| Jan 7, 2021 | 97.68 |
| Jan 6, 2021 | 99.29 |
| Jan 5, 2021 | 96.69 |
| Jan 4, 2021 | 91.83 |
| Dec 31, 2020 | 93.55 |
| Dec 30, 2020 | 79.35 |
| Dec 29, 2020 | 78.66 |
| Dec 28, 2020 | 78.62 |
| Dec 24, 2020 | 78.55 |
| Dec 23, 2020 | 77.93 |
| Dec 22, 2020 | 77.28 |
| Dec 21, 2020 | 77.42 |
| Dec 18, 2020 | 78.90 |
| Dec 17, 2020 | 78.62 |
| Dec 16, 2020 | 78.71 |
| Dec 15, 2020 | 79.03 |
| Dec 14, 2020 | 77.68 |
| Dec 11, 2020 | 78.26 |
| Dec 10, 2020 | 78.69 |
| Dec 9, 2020 | 79.20 |
| Dec 8, 2020 | 78.51 |
| Dec 7, 2020 | 78.79 |
| Dec 4, 2020 | 80.13 |
| Dec 3, 2020 | 78.23 |
| Dec 2, 2020 | 80.17 |
| Dec 1, 2020 | 82.89 |
| Nov 30, 2020 | 82.00 |
| Nov 27, 2020 | 81.32 |
| Nov 25, 2020 | 81.41 |
| Nov 24, 2020 | 83.14 |
| Nov 23, 2020 | 80.57 |
| Nov 20, 2020 | 79.17 |
| Nov 19, 2020 | 79.14 |
| Nov 18, 2020 | 78.36 |
| Nov 17, 2020 | 77.95 |
| Nov 16, 2020 | 77.99 |
| Nov 13, 2020 | 77.24 |
| Nov 12, 2020 | 77.66 |
| Nov 11, 2020 | 82.20 |
| Nov 10, 2020 | 90.73 |
| Nov 9, 2020 | 91.52 |
| Nov 6, 2020 | 89.78 |
| Nov 5, 2020 | 88.79 |
| Nov 4, 2020 | 84.68 |
| Nov 3, 2020 | 84.60 |
| Nov 2, 2020 | 83.92 |
| Oct 30, 2020 | 80.86 |
| Oct 29, 2020 | 81.01 |
| Oct 28, 2020 | 79.90 |
| Oct 27, 2020 | 82.98 |
| Oct 26, 2020 | 83.83 |
| Oct 23, 2020 | 86.06 |
| Oct 22, 2020 | 85.54 |
| Oct 21, 2020 | 85.84 |
| Oct 20, 2020 | 86.20 |
| Oct 19, 2020 | 86.10 |
| Oct 16, 2020 | 87.27 |
| Oct 15, 2020 | 86.63 |
| Oct 14, 2020 | 87.20 |
| Oct 13, 2020 | 88.13 |
| Oct 12, 2020 | 88.66 |
| Oct 9, 2020 | 87.99 |
| Oct 8, 2020 | 87.71 |
| Oct 7, 2020 | 88.43 |
| Oct 6, 2020 | 86.70 |
| Oct 5, 2020 | 87.91 |
| Oct 2, 2020 | 86.65 |
| Oct 1, 2020 | 86.25 |
| Sep 30, 2020 | 87.19 |
| Sep 29, 2020 | 143.62 |
| Sep 28, 2020 | 143.04 |
| Sep 25, 2020 | 142.08 |
| Sep 24, 2020 | 141.73 |
| Sep 23, 2020 | 139.50 |
| Sep 22, 2020 | 143.42 |
| Sep 21, 2020 | 142.11 |
| Sep 18, 2020 | 144.57 |
| Sep 17, 2020 | 147.59 |
| Sep 16, 2020 | 147.82 |
| Sep 15, 2020 | 148.59 |
| Sep 14, 2020 | 148.56 |
| Sep 11, 2020 | 146.77 |
| Sep 10, 2020 | 144.29 |
| Sep 9, 2020 | 148.22 |
| Sep 8, 2020 | 143.94 |
| Sep 4, 2020 | 145.85 |
| Sep 3, 2020 | 145.24 |
| Sep 2, 2020 | 151.66 |
| Sep 1, 2020 | 147.95 |
| Aug 31, 2020 | 142.84 |
| Aug 28, 2020 | 145.03 |
| Aug 27, 2020 | 143.07 |
| Aug 26, 2020 | 143.67 |
| Aug 25, 2020 | 141.45 |
| Aug 24, 2020 | 140.58 |
| Aug 21, 2020 | 139.99 |
| Aug 20, 2020 | 139.81 |
| Aug 19, 2020 | 140.24 |
| Aug 18, 2020 | 139.95 |
| Aug 17, 2020 | 141.52 |
| Aug 14, 2020 | 141.64 |
| Aug 13, 2020 | 140.90 |
| Aug 12, 2020 | 139.48 |
| Aug 11, 2020 | 137.63 |
| Aug 10, 2020 | 137.45 |
| Aug 7, 2020 | 137.67 |
| Aug 6, 2020 | 138.30 |
| Aug 5, 2020 | 139.10 |
| Aug 4, 2020 | 136.64 |
| Aug 3, 2020 | 136.07 |
| Jul 31, 2020 | 140.08 |
| Jul 30, 2020 | 139.19 |
| Jul 29, 2020 | 141.17 |
| Jul 28, 2020 | 141.37 |
| Jul 27, 2020 | 144.03 |
| Jul 24, 2020 | 142.47 |
| Jul 23, 2020 | 143.32 |
| Jul 22, 2020 | 144.42 |
| Jul 21, 2020 | 141.92 |
| Jul 20, 2020 | 142.16 |
| Jul 17, 2020 | 143.69 |
| Jul 16, 2020 | 140.36 |
| Jul 15, 2020 | 137.81 |
| Jul 14, 2020 | 137.33 |
| Jul 13, 2020 | 134.08 |
| Jul 10, 2020 | 133.52 |
| Jul 9, 2020 | 132.74 |
| Jul 8, 2020 | 131.85 |
| Jul 7, 2020 | 129.58 |
| Jul 6, 2020 | 121.65 |
| Jul 2, 2020 | 120.92 |
| Jul 1, 2020 | 119.13 |
| Jun 30, 2020 | 118.01 |
| Jun 29, 2020 | 54.60 |
| Jun 26, 2020 | 54.01 |
| Jun 25, 2020 | 54.30 |
| Jun 24, 2020 | 53.35 |
| Jun 23, 2020 | 54.71 |
| Jun 22, 2020 | 54.11 |
| Jun 19, 2020 | 53.89 |
| Jun 18, 2020 | 54.49 |
| Jun 17, 2020 | 54.33 |
| Jun 16, 2020 | 54.47 |
| Jun 15, 2020 | 54.23 |
| Jun 12, 2020 | 53.78 |
| Jun 11, 2020 | 53.33 |
| Jun 10, 2020 | 56.72 |
| Jun 9, 2020 | 57.41 |
| Jun 8, 2020 | 57.11 |
| Jun 5, 2020 | 56.88 |
| Jun 4, 2020 | 55.83 |
| Jun 3, 2020 | 56.85 |
| Jun 2, 2020 | 56.13 |
| Jun 1, 2020 | 55.51 |
| May 29, 2020 | 55.30 |
| May 28, 2020 | 55.07 |
| May 27, 2020 | 53.81 |
| May 26, 2020 | 54.41 |
| May 22, 2020 | 53.63 |
| May 21, 2020 | 53.90 |
| May 20, 2020 | 54.87 |
| May 19, 2020 | 54.01 |
| May 18, 2020 | 54.68 |
| May 15, 2020 | 52.18 |
| May 14, 2020 | 51.63 |
| May 13, 2020 | 51.68 |
| May 12, 2020 | 52.69 |
| May 11, 2020 | 53.24 |
| May 8, 2020 | 53.43 |
| May 7, 2020 | 51.90 |
| May 6, 2020 | 51.12 |
| May 5, 2020 | 51.33 |
| May 4, 2020 | 51.11 |
| May 1, 2020 | 50.86 |
| Apr 30, 2020 | 51.62 |
| Apr 29, 2020 | 52.78 |
| Apr 28, 2020 | 51.17 |
| Apr 27, 2020 | 50.86 |
| Apr 24, 2020 | 49.60 |
| Apr 23, 2020 | 48.34 |
| Apr 22, 2020 | 49.07 |
| Apr 21, 2020 | 47.46 |
| Apr 20, 2020 | 49.05 |
| Apr 17, 2020 | 50.68 |
| Apr 16, 2020 | 48.71 |
| Apr 15, 2020 | 48.93 |
| Apr 14, 2020 | 50.52 |
| Apr 13, 2020 | 49.47 |
| Apr 9, 2020 | 50.19 |
| Apr 8, 2020 | 49.37 |
| Apr 7, 2020 | 46.23 |
| Apr 6, 2020 | 44.36 |
| Apr 3, 2020 | 42.70 |
| Apr 2, 2020 | 44.51 |
| Apr 1, 2020 | 43.31 |
| Mar 31, 2020 | 45.68 |
| Mar 30, 2020 | 48.14 |
| Mar 27, 2020 | 45.03 |
| Mar 26, 2020 | 46.93 |
| Mar 25, 2020 | 44.56 |
| Mar 24, 2020 | 45.32 |
| Mar 23, 2020 | 41.19 |
| Mar 20, 2020 | 44.09 |
| Mar 19, 2020 | 44.53 |
| Mar 18, 2020 | 46.98 |
| Mar 17, 2020 | 47.81 |
| Mar 16, 2020 | 42.04 |
| Mar 13, 2020 | 48.10 |
| Mar 12, 2020 | 43.76 |
| Mar 11, 2020 | 48.44 |
| Mar 10, 2020 | 50.02 |
| Mar 9, 2020 | 47.82 |
| Mar 6, 2020 | 53.54 |
| Mar 5, 2020 | 54.54 |
| Mar 4, 2020 | 55.29 |
| Mar 3, 2020 | 53.00 |
| Mar 2, 2020 | 53.76 |
| Feb 28, 2020 | 51.19 |
| Feb 27, 2020 | 52.23 |
| Feb 26, 2020 | 54.90 |
| Feb 25, 2020 | 54.89 |
| Feb 24, 2020 | 57.23 |
| Feb 21, 2020 | 59.43 |
| Feb 20, 2020 | 59.53 |
| Feb 19, 2020 | 59.63 |
| Feb 18, 2020 | 59.61 |
| Feb 14, 2020 | 59.67 |
| Feb 13, 2020 | 59.41 |
| Feb 12, 2020 | 59.23 |
| Feb 11, 2020 | 58.83 |
| Feb 10, 2020 | 58.67 |
| Feb 7, 2020 | 58.25 |
| Feb 6, 2020 | 58.52 |
| Feb 5, 2020 | 58.34 |
| Feb 4, 2020 | 57.59 |
| Feb 3, 2020 | 56.64 |
| Jan 31, 2020 | 55.64 |
| Jan 30, 2020 | 56.27 |
| Jan 29, 2020 | 55.31 |
| Jan 28, 2020 | 55.11 |
| Jan 27, 2020 | 54.42 |
| Jan 24, 2020 | 56.86 |
| Jan 23, 2020 | 55.31 |
| Jan 22, 2020 | 55.48 |
| Jan 21, 2020 | 55.28 |
| Jan 17, 2020 | 55.24 |
| Jan 16, 2020 | 54.96 |
| Jan 15, 2020 | 54.88 |
| Jan 14, 2020 | 54.66 |
| Jan 13, 2020 | 55.21 |
| Jan 10, 2020 | 54.08 |
| Jan 9, 2020 | 54.43 |
| Jan 8, 2020 | 53.17 |
| Jan 7, 2020 | 52.88 |
| Jan 6, 2020 | 52.66 |
| Jan 3, 2020 | 52.68 |
| Jan 2, 2020 | 53.88 |
| Dec 31, 2019 | 54.77 |
| Dec 30, 2019 | 52.89 |
| Dec 27, 2019 | 52.93 |
| Dec 26, 2019 | 53.06 |
| Dec 24, 2019 | 52.83 |
| Dec 23, 2019 | 52.85 |
| Dec 20, 2019 | 52.82 |
| Dec 19, 2019 | 52.38 |
| Dec 18, 2019 | 52.39 |
| Dec 17, 2019 | 52.95 |
| Dec 16, 2019 | 52.69 |
| Dec 13, 2019 | 51.86 |
| Dec 12, 2019 | 52.23 |
| Dec 11, 2019 | 51.58 |
| Dec 10, 2019 | 51.58 |
| Dec 9, 2019 | 51.88 |
| Dec 6, 2019 | 52.15 |
| Dec 5, 2019 | 51.80 |
| Dec 4, 2019 | 51.45 |
| Dec 3, 2019 | 51.62 |
| Dec 2, 2019 | 51.91 |
| Nov 29, 2019 | 53.12 |
| Nov 27, 2019 | 53.05 |
| Nov 26, 2019 | 52.68 |
| Nov 25, 2019 | 52.76 |
| Nov 22, 2019 | 53.40 |
| Nov 21, 2019 | 53.41 |
| Nov 20, 2019 | 53.47 |
| Nov 19, 2019 | 54.23 |
| Nov 18, 2019 | 54.21 |
| Nov 15, 2019 | 54.15 |
| Nov 14, 2019 | 53.53 |
| Nov 13, 2019 | 53.38 |
| Nov 12, 2019 | 53.27 |
| Nov 11, 2019 | 52.82 |
| Nov 8, 2019 | 52.56 |
| Nov 7, 2019 | 51.15 |
| Nov 6, 2019 | 49.19 |
| Nov 5, 2019 | 48.68 |
| Nov 4, 2019 | 48.19 |
| Nov 1, 2019 | 48.00 |
| Oct 31, 2019 | 47.93 |
| Oct 30, 2019 | 48.71 |
| Oct 29, 2019 | 48.96 |
| Oct 28, 2019 | 47.53 |
| Oct 25, 2019 | 47.93 |
| Oct 24, 2019 | 47.53 |
| Oct 23, 2019 | 47.21 |
| Oct 22, 2019 | 46.52 |
| Oct 21, 2019 | 47.98 |
| Oct 18, 2019 | 48.29 |
| Oct 17, 2019 | 48.18 |
| Oct 16, 2019 | 48.14 |
| Oct 15, 2019 | 48.37 |
| Oct 14, 2019 | 48.07 |
| Oct 11, 2019 | 48.84 |
| Oct 10, 2019 | 48.25 |
| Oct 9, 2019 | 47.59 |
| Oct 8, 2019 | 46.69 |
| Oct 7, 2019 | 48.09 |
| Oct 4, 2019 | 48.07 |
| Oct 3, 2019 | 47.38 |
| Oct 2, 2019 | 47.30 |
| Oct 1, 2019 | 48.65 |
| Sep 30, 2019 | 49.86 |
| Sep 27, 2019 | 62.80 |
| Sep 26, 2019 | 63.44 |
| Sep 25, 2019 | 62.68 |
| Sep 24, 2019 | 62.62 |
| Sep 23, 2019 | 62.63 |
| Sep 20, 2019 | 62.94 |
| Sep 19, 2019 | 63.15 |
| Sep 18, 2019 | 62.96 |
| Sep 17, 2019 | 62.95 |
| Sep 16, 2019 | 61.15 |
| Sep 13, 2019 | 63.14 |
| Sep 12, 2019 | 62.69 |
| Sep 11, 2019 | 61.46 |
| Sep 10, 2019 | 60.73 |
| Sep 9, 2019 | 61.47 |
| Sep 6, 2019 | 64.09 |
| Sep 5, 2019 | 63.80 |
| Sep 4, 2019 | 64.61 |
| Sep 3, 2019 | 64.08 |
| Aug 30, 2019 | 64.18 |
| Aug 29, 2019 | 63.76 |
| Aug 28, 2019 | 64.15 |
| Aug 27, 2019 | 64.07 |
| Aug 26, 2019 | 63.29 |
| Aug 23, 2019 | 62.68 |
| Aug 22, 2019 | 64.00 |
| Aug 21, 2019 | 64.96 |
| Aug 20, 2019 | 64.13 |
| Aug 19, 2019 | 64.94 |
| Aug 16, 2019 | 64.99 |
| Aug 15, 2019 | 64.30 |
| Aug 14, 2019 | 63.24 |
| Aug 13, 2019 | 65.25 |
| Aug 12, 2019 | 64.53 |
| Aug 9, 2019 | 65.30 |
| Aug 8, 2019 | 64.77 |
| Aug 7, 2019 | 63.49 |
| Aug 6, 2019 | 62.90 |
| Aug 5, 2019 | 62.52 |
| Aug 2, 2019 | 63.31 |
| Aug 1, 2019 | 64.31 |
| Jul 31, 2019 | 64.85 |
| Jul 30, 2019 | 65.86 |
| Jul 29, 2019 | 65.68 |
| Jul 26, 2019 | 65.50 |
| Jul 25, 2019 | 64.67 |
| Jul 24, 2019 | 63.88 |
| Jul 23, 2019 | 65.02 |
| Jul 22, 2019 | 64.21 |
| Jul 19, 2019 | 63.79 |
| Jul 18, 2019 | 64.07 |
| Jul 17, 2019 | 64.33 |
| Jul 16, 2019 | 64.52 |
| Jul 15, 2019 | 64.68 |
| Jul 12, 2019 | 64.54 |
| Jul 11, 2019 | 64.71 |
| Jul 10, 2019 | 64.28 |
| Jul 9, 2019 | 64.22 |
| Jul 8, 2019 | 64.86 |
| Jul 5, 2019 | 65.51 |
| Jul 3, 2019 | 65.74 |
| Jul 2, 2019 | 65.42 |
| Jul 1, 2019 | 65.01 |
| Jun 28, 2019 | 64.94 |
| Jun 27, 2019 | 64.12 |
| Jun 26, 2019 | 64.24 |
| Jun 25, 2019 | 64.46 |
| Jun 24, 2019 | 64.16 |
| Jun 21, 2019 | 63.72 |
| Jun 20, 2019 | 63.70 |
| Jun 19, 2019 | 63.22 |
| Jun 18, 2019 | 62.80 |
| Jun 17, 2019 | 62.21 |
| Jun 14, 2019 | 62.90 |
| Jun 13, 2019 | 63.16 |
| Jun 12, 2019 | 63.10 |
| Jun 11, 2019 | 62.84 |
| Jun 10, 2019 | 63.49 |
| Jun 7, 2019 | 63.99 |
| Jun 6, 2019 | 63.54 |
| Jun 5, 2019 | 62.33 |
| Jun 4, 2019 | 61.29 |
| Jun 3, 2019 | 59.94 |
| May 31, 2019 | 58.40 |
| May 30, 2019 | 58.59 |
| May 29, 2019 | 58.23 |
| May 28, 2019 | 58.02 |
| May 24, 2019 | 58.66 |
| May 23, 2019 | 58.58 |
| May 22, 2019 | 59.17 |
| May 21, 2019 | 59.38 |
| May 20, 2019 | 58.93 |
| May 17, 2019 | 60.22 |
| May 16, 2019 | 60.08 |
| May 15, 2019 | 58.81 |
| May 14, 2019 | 59.03 |
| May 13, 2019 | 58.68 |
| May 10, 2019 | 59.75 |
| May 9, 2019 | 58.65 |
| May 8, 2019 | 58.90 |
| May 7, 2019 | 57.71 |
| May 6, 2019 | 59.09 |
| May 3, 2019 | 60.12 |
| May 2, 2019 | 59.57 |
| May 1, 2019 | 57.99 |
| Apr 30, 2019 | 59.03 |
| Apr 29, 2019 | 58.40 |
| Apr 26, 2019 | 58.11 |
| Apr 25, 2019 | 57.26 |
| Apr 24, 2019 | 57.21 |
| Apr 23, 2019 | 56.42 |
| Apr 22, 2019 | 56.40 |
| Apr 18, 2019 | 56.83 |
| Apr 17, 2019 | 56.73 |
| Apr 16, 2019 | 56.54 |
| Apr 15, 2019 | 55.63 |
| Apr 12, 2019 | 55.70 |
| Apr 11, 2019 | 55.52 |
| Apr 10, 2019 | 55.38 |
| Apr 9, 2019 | 55.16 |
| Apr 8, 2019 | 55.37 |
| Apr 5, 2019 | 55.42 |
| Apr 4, 2019 | 55.01 |
| Apr 3, 2019 | 55.00 |
| Apr 2, 2019 | 54.64 |
| Apr 1, 2019 | 54.93 |
| Mar 29, 2019 | 45.29 |
| Mar 28, 2019 | 45.10 |
| Mar 27, 2019 | 44.50 |
| Mar 26, 2019 | 44.39 |
| Mar 25, 2019 | 44.09 |
| Mar 22, 2019 | 44.18 |
| Mar 21, 2019 | 44.40 |
| Mar 20, 2019 | 43.79 |
| Mar 19, 2019 | 43.85 |
| Mar 18, 2019 | 43.96 |
| Mar 15, 2019 | 43.84 |
| Mar 14, 2019 | 43.93 |
| Mar 13, 2019 | 43.90 |
| Mar 12, 2019 | 43.65 |
| Mar 11, 2019 | 43.63 |
| Mar 8, 2019 | 43.01 |
| Mar 7, 2019 | 42.61 |
| Mar 6, 2019 | 42.76 |
| Mar 5, 2019 | 42.50 |
| Mar 4, 2019 | 42.86 |
| Mar 1, 2019 | 42.71 |
| Feb 28, 2019 | 42.97 |
| Feb 27, 2019 | 43.07 |
| Feb 26, 2019 | 43.03 |
| Feb 25, 2019 | 42.97 |
| Feb 22, 2019 | 42.72 |
| Feb 21, 2019 | 42.37 |
| Feb 20, 2019 | 42.13 |
| Feb 19, 2019 | 41.53 |
| Feb 15, 2019 | 41.29 |
| Feb 14, 2019 | 40.70 |
| Feb 13, 2019 | 40.79 |
| Feb 12, 2019 | 40.63 |
| Feb 11, 2019 | 39.73 |
| Feb 8, 2019 | 39.35 |
| Feb 7, 2019 | 39.42 |
| Feb 6, 2019 | 40.30 |
| Feb 5, 2019 | 39.82 |
| Feb 4, 2019 | 39.58 |
| Feb 1, 2019 | 39.34 |
| Jan 31, 2019 | 38.99 |
| Jan 30, 2019 | 38.89 |
| Jan 29, 2019 | 38.71 |
| Jan 28, 2019 | 37.92 |
| Jan 25, 2019 | 38.16 |
| Jan 24, 2019 | 37.12 |
| Jan 23, 2019 | 37.03 |
| Jan 22, 2019 | 37.40 |
| Jan 18, 2019 | 37.62 |
| Jan 17, 2019 | 36.99 |
| Jan 16, 2019 | 36.67 |
| Jan 15, 2019 | 36.78 |
| Jan 14, 2019 | 36.79 |
| Jan 11, 2019 | 37.19 |
| Jan 10, 2019 | 37.28 |
| Jan 9, 2019 | 37.19 |
| Jan 8, 2019 | 37.49 |
| Jan 7, 2019 | 37.93 |
| Jan 4, 2019 | 38.33 |
| Jan 3, 2019 | 36.83 |
| Jan 2, 2019 | 37.85 |
| Dec 31, 2018 | 37.96 |
| Jun 29, 2018 | 20.18 |
| Jun 28, 2018 | 20.22 |
| Jun 27, 2018 | 20.11 |
| Jun 26, 2018 | 20.20 |
| Jun 25, 2018 | 20.18 |
| Jun 22, 2018 | 20.48 |
| Jun 21, 2018 | 20.27 |
| Jun 20, 2018 | 20.42 |
| Jun 19, 2018 | 20.67 |
| Jun 18, 2018 | 21.17 |
| Jun 15, 2018 | 21.27 |
| Jun 14, 2018 | 21.47 |
| Jun 13, 2018 | 21.52 |
| Jun 12, 2018 | 21.77 |
| Jun 11, 2018 | 21.83 |
| Jun 8, 2018 | 21.84 |
| Jun 7, 2018 | 21.73 |
| Jun 6, 2018 | 21.73 |
| Jun 5, 2018 | 21.36 |
| Jun 4, 2018 | 21.19 |
| Jun 1, 2018 | 21.19 |
| May 31, 2018 | 20.92 |
| May 30, 2018 | 21.12 |
| May 29, 2018 | 20.97 |
| May 25, 2018 | 21.38 |
| May 24, 2018 | 21.52 |
| May 23, 2018 | 21.64 |
| May 22, 2018 | 21.73 |
| May 21, 2018 | 21.96 |
| May 18, 2018 | 21.80 |
| May 17, 2018 | 21.61 |
| May 16, 2018 | 21.58 |
| May 15, 2018 | 21.52 |
| May 14, 2018 | 21.61 |
| May 11, 2018 | 21.55 |
| May 10, 2018 | 21.46 |
| May 9, 2018 | 21.37 |
| May 8, 2018 | 21.19 |
| May 7, 2018 | 21.18 |
| May 4, 2018 | 21.09 |
| May 3, 2018 | 20.79 |
| May 2, 2018 | 20.95 |
| May 1, 2018 | 21.05 |
| Apr 30, 2018 | 21.03 |
| Apr 27, 2018 | 21.38 |
| Apr 26, 2018 | 21.55 |
| Apr 25, 2018 | 21.45 |
| Apr 24, 2018 | 21.25 |
| Apr 23, 2018 | 21.52 |
| Apr 20, 2018 | 21.54 |
| Apr 19, 2018 | 21.61 |
| Apr 18, 2018 | 21.82 |
| Apr 17, 2018 | 21.79 |
| Apr 16, 2018 | 21.44 |
| Apr 13, 2018 | 21.12 |
| Apr 12, 2018 | 21.13 |
| Apr 11, 2018 | 20.94 |
| Apr 10, 2018 | 21.15 |
| Apr 9, 2018 | 20.76 |
| Apr 6, 2018 | 20.73 |
| Apr 5, 2018 | 21.26 |
| Apr 4, 2018 | 21.01 |
| Apr 3, 2018 | 20.64 |
| Apr 2, 2018 | 20.29 |
| Mar 29, 2018 | 23.89 |
| Mar 28, 2018 | 23.76 |
| Mar 27, 2018 | 23.83 |
| Mar 26, 2018 | 24.18 |
| Mar 23, 2018 | 23.74 |
| Mar 22, 2018 | 24.22 |
| Mar 21, 2018 | 24.98 |
| Mar 20, 2018 | 24.89 |
| Mar 19, 2018 | 25.04 |
| Mar 16, 2018 | 25.47 |
| Mar 15, 2018 | 25.40 |
| Mar 14, 2018 | 25.39 |
| Mar 13, 2018 | 25.68 |
| Mar 12, 2018 | 25.67 |
| Mar 9, 2018 | 25.71 |
| Mar 8, 2018 | 25.10 |
| Mar 7, 2018 | 24.72 |
| Mar 6, 2018 | 24.67 |
| Mar 5, 2018 | 24.53 |
| Mar 2, 2018 | 24.00 |
| Mar 1, 2018 | 24.16 |
| Feb 28, 2018 | 24.16 |
| Feb 27, 2018 | 24.58 |
| Feb 26, 2018 | 24.86 |
| Feb 23, 2018 | 24.68 |
| Feb 22, 2018 | 24.42 |
| Feb 21, 2018 | 24.15 |
| Feb 20, 2018 | 24.48 |
| Feb 16, 2018 | 24.58 |
| Feb 15, 2018 | 24.58 |
| Feb 14, 2018 | 24.23 |
| Feb 13, 2018 | 23.95 |
| Feb 12, 2018 | 23.99 |
| Feb 9, 2018 | 23.75 |
| Feb 8, 2018 | 22.96 |
| Feb 7, 2018 | 23.77 |
| Feb 6, 2018 | 24.07 |
| Feb 5, 2018 | 23.49 |
| Feb 2, 2018 | 24.47 |
| Feb 1, 2018 | 25.06 |
| Jan 31, 2018 | 25.30 |
| Jan 30, 2018 | 25.29 |
| Jan 29, 2018 | 25.04 |
| Jan 26, 2018 | 25.52 |
| Jan 25, 2018 | 26.14 |
| Jan 24, 2018 | 25.66 |
| Jan 23, 2018 | 25.48 |
| Jan 22, 2018 | 25.33 |
| Jan 19, 2018 | 25.21 |
| Jan 18, 2018 | 25.08 |
| Jan 17, 2018 | 25.32 |
| Jan 16, 2018 | 25.05 |
| Jan 12, 2018 | 25.56 |
| Jan 11, 2018 | 25.54 |
| Jan 10, 2018 | 25.29 |
| Jan 9, 2018 | 25.40 |
| Jan 8, 2018 | 25.34 |
| Jan 5, 2018 | 25.31 |
| Jan 4, 2018 | 25.10 |
| Jan 3, 2018 | 25.00 |
| Jan 2, 2018 | 24.87 |
| Dec 29, 2017 | 24.03 |
| Dec 28, 2017 | 24.11 |
| Dec 27, 2017 | 23.97 |
| Dec 26, 2017 | 23.87 |
| Dec 22, 2017 | 23.93 |
| Dec 21, 2017 | 23.89 |
| Dec 20, 2017 | 23.84 |
| Dec 19, 2017 | 23.80 |
| Dec 18, 2017 | 23.74 |
| Dec 15, 2017 | 23.49 |
| Dec 14, 2017 | 23.51 |
| Dec 13, 2017 | 23.79 |
| Dec 12, 2017 | 23.85 |
| Dec 11, 2017 | 23.89 |
| Dec 8, 2017 | 23.56 |
| Dec 7, 2017 | 23.57 |
| Dec 6, 2017 | 23.49 |
| Dec 5, 2017 | 23.72 |
| Dec 4, 2017 | 23.78 |
| Dec 1, 2017 | 23.67 |
| Nov 30, 2017 | 23.88 |
| Nov 29, 2017 | 23.81 |
| Nov 28, 2017 | 23.90 |
| Nov 27, 2017 | 23.57 |
| Nov 24, 2017 | 23.66 |
| Nov 22, 2017 | 23.67 |
| Nov 21, 2017 | 23.77 |
| Nov 20, 2017 | 23.66 |
| Nov 17, 2017 | 23.66 |
| Nov 16, 2017 | 23.60 |
| Nov 15, 2017 | 23.56 |
| Nov 14, 2017 | 23.74 |
| Nov 13, 2017 | 23.83 |
| Nov 10, 2017 | 23.47 |
| Nov 9, 2017 | 23.51 |
| Nov 8, 2017 | 23.57 |
| Nov 7, 2017 | 23.40 |
| Nov 6, 2017 | 23.25 |
| Nov 3, 2017 | 23.32 |
| Nov 2, 2017 | 23.34 |
| Nov 1, 2017 | 23.42 |
| Oct 31, 2017 | 23.35 |
| Oct 30, 2017 | 23.42 |
| Oct 27, 2017 | 23.56 |
| Oct 26, 2017 | 23.63 |
| Oct 25, 2017 | 22.64 |
| Oct 24, 2017 | 22.53 |
| Oct 23, 2017 | 22.49 |
| Oct 20, 2017 | 22.58 |
| Oct 19, 2017 | 22.38 |
| Oct 18, 2017 | 22.43 |
| Oct 17, 2017 | 22.47 |
| Oct 16, 2017 | 22.44 |
| Oct 13, 2017 | 22.47 |
| Oct 12, 2017 | 22.45 |
| Oct 11, 2017 | 22.39 |
| Oct 10, 2017 | 22.43 |
| Oct 9, 2017 | 22.37 |
| Oct 6, 2017 | 22.45 |
| Oct 5, 2017 | 22.45 |
| Oct 4, 2017 | 22.39 |
| Oct 3, 2017 | 22.43 |
| Oct 2, 2017 | 22.29 |
| Sep 29, 2017 | 24.68 |
| Sep 28, 2017 | 24.70 |
| Sep 27, 2017 | 24.70 |
| Sep 26, 2017 | 24.64 |
| Sep 25, 2017 | 24.73 |
| Sep 22, 2017 | 24.52 |
| Sep 21, 2017 | 24.65 |
| Sep 20, 2017 | 24.64 |
| Sep 19, 2017 | 24.56 |
| Sep 18, 2017 | 24.63 |
| Sep 15, 2017 | 24.50 |
| Sep 14, 2017 | 24.49 |
| Sep 13, 2017 | 24.35 |
| Sep 12, 2017 | 24.36 |
| Sep 11, 2017 | 24.35 |
| Sep 8, 2017 | 23.66 |
| Sep 7, 2017 | 23.56 |
| Sep 6, 2017 | 23.58 |
| Sep 5, 2017 | 23.58 |
| Sep 1, 2017 | 23.77 |
| Aug 31, 2017 | 23.72 |
| Aug 30, 2017 | 23.75 |
| Aug 29, 2017 | 23.72 |
| Aug 28, 2017 | 23.79 |
| Aug 25, 2017 | 23.83 |
| Aug 24, 2017 | 23.70 |
| Aug 23, 2017 | 23.69 |
| Aug 22, 2017 | 23.82 |
| Aug 21, 2017 | 23.69 |
| Aug 18, 2017 | 23.79 |
| Aug 17, 2017 | 23.75 |
| Aug 16, 2017 | 24.17 |
| Aug 15, 2017 | 23.96 |
| Aug 14, 2017 | 23.93 |
| Aug 11, 2017 | 23.60 |
| Aug 10, 2017 | 23.67 |
| Aug 9, 2017 | 23.87 |
| Aug 8, 2017 | 23.80 |
| Aug 7, 2017 | 24.04 |
| Aug 4, 2017 | 24.03 |
| Aug 3, 2017 | 23.98 |
| Aug 2, 2017 | 24.17 |
| Aug 1, 2017 | 24.30 |
| Jul 31, 2017 | 23.20 |
| Jul 28, 2017 | 23.42 |
| Jul 27, 2017 | 23.44 |
| Jul 26, 2017 | 23.48 |
| Jul 25, 2017 | 23.67 |
| Jul 24, 2017 | 23.65 |
| Jul 21, 2017 | 23.77 |
| Jul 20, 2017 | 23.83 |
| Jul 19, 2017 | 23.86 |
| Jul 18, 2017 | 23.70 |
| Jul 17, 2017 | 23.75 |
| Jul 14, 2017 | 23.76 |
| Jul 13, 2017 | 23.56 |
| Jul 12, 2017 | 23.46 |
| Jul 11, 2017 | 23.30 |
| Jul 10, 2017 | 23.42 |
| Jul 7, 2017 | 23.50 |
| Jul 6, 2017 | 23.20 |
| Jul 5, 2017 | 23.27 |
| Jul 3, 2017 | 23.55 |
| Jun 30, 2017 | 23.35 |
| Jun 29, 2017 | 24.47 |
| Jun 28, 2017 | 24.99 |
| Jun 27, 2017 | 24.82 |
| Jun 26, 2017 | 25.01 |
| Jun 23, 2017 | 25.01 |
| Jun 22, 2017 | 24.89 |
| Jun 21, 2017 | 24.76 |
| Jun 20, 2017 | 24.98 |
| Jun 19, 2017 | 25.22 |
| Jun 16, 2017 | 25.11 |
| Jun 15, 2017 | 25.06 |
| Jun 14, 2017 | 25.12 |
| Jun 13, 2017 | 25.24 |
| Jun 12, 2017 | 24.92 |
| Jun 9, 2017 | 25.17 |
| Jun 8, 2017 | 24.76 |
| Jun 7, 2017 | 24.74 |
| Jun 6, 2017 | 24.87 |
| Jun 5, 2017 | 25.02 |
| Jun 2, 2017 | 25.33 |
| Jun 1, 2017 | 25.04 |
| May 31, 2017 | 24.86 |
| May 30, 2017 | 24.84 |
| May 26, 2017 | 24.83 |
| May 25, 2017 | 24.87 |
| May 24, 2017 | 24.87 |
| May 23, 2017 | 24.65 |
| May 22, 2017 | 24.73 |
| May 19, 2017 | 24.69 |
| May 18, 2017 | 24.63 |
| May 17, 2017 | 24.60 |
| May 16, 2017 | 24.91 |
| May 15, 2017 | 25.04 |
| May 12, 2017 | 24.86 |
| May 11, 2017 | 24.83 |
| May 10, 2017 | 25.07 |
| May 9, 2017 | 25.07 |
| May 8, 2017 | 25.23 |
| May 5, 2017 | 25.41 |
| May 4, 2017 | 24.98 |
| May 3, 2017 | 24.82 |
| May 2, 2017 | 24.77 |
| May 1, 2017 | 24.51 |
| Apr 28, 2017 | 24.25 |
| Apr 27, 2017 | 24.35 |
| Apr 26, 2017 | 24.43 |
| Apr 25, 2017 | 24.46 |
| Apr 24, 2017 | 24.12 |
| Apr 21, 2017 | 23.69 |
| Apr 20, 2017 | 23.62 |
| Apr 19, 2017 | 23.29 |
| Apr 18, 2017 | 23.34 |
| Apr 17, 2017 | 23.45 |
| Apr 13, 2017 | 23.18 |
| Apr 12, 2017 | 23.38 |
| Apr 11, 2017 | 23.54 |
| Apr 10, 2017 | 23.43 |
| Apr 7, 2017 | 23.30 |
| Apr 6, 2017 | 23.33 |
| Apr 5, 2017 | 23.34 |
| Apr 4, 2017 | 23.36 |
| Apr 3, 2017 | 23.29 |
| Mar 31, 2017 | 23.35 |
| Mar 30, 2017 | 19.20 |
| Mar 29, 2017 | 19.37 |
| Mar 28, 2017 | 19.43 |
| Mar 27, 2017 | 19.25 |
| Mar 24, 2017 | 19.11 |
| Mar 23, 2017 | 19.41 |
| Mar 22, 2017 | 19.32 |
| Mar 21, 2017 | 19.32 |
| Mar 20, 2017 | 19.64 |
| Mar 17, 2017 | 19.76 |
| Mar 16, 2017 | 19.54 |
| Mar 15, 2017 | 19.54 |
| Mar 14, 2017 | 19.28 |
| Mar 13, 2017 | 19.52 |
| Mar 10, 2017 | 19.65 |
| Mar 9, 2017 | 19.62 |
| Mar 8, 2017 | 19.76 |
| Mar 7, 2017 | 19.77 |
| Mar 6, 2017 | 19.73 |
| Mar 3, 2017 | 19.76 |
| Mar 2, 2017 | 19.91 |
| Mar 1, 2017 | 20.35 |
| Feb 28, 2017 | 19.89 |
| Feb 27, 2017 | 19.74 |
| Feb 24, 2017 | 19.95 |
| Feb 23, 2017 | 19.88 |
| Feb 22, 2017 | 19.87 |
| Feb 21, 2017 | 20.03 |
| Feb 17, 2017 | 20.04 |
| Feb 16, 2017 | 20.09 |
| Feb 15, 2017 | 20.16 |
| Feb 14, 2017 | 20.13 |
| Feb 13, 2017 | 19.90 |
| Feb 10, 2017 | 19.84 |
| Feb 9, 2017 | 19.62 |
| Feb 8, 2017 | 19.62 |
| Feb 7, 2017 | 19.65 |
| Feb 6, 2017 | 19.69 |
| Feb 3, 2017 | 19.85 |
| Feb 2, 2017 | 19.72 |
| Feb 1, 2017 | 19.64 |
| Jan 31, 2017 | 19.79 |
| Jan 30, 2017 | 19.96 |
| Jan 27, 2017 | 20.11 |
| Jan 26, 2017 | 21.07 |
| Jan 25, 2017 | 21.03 |
| Jan 24, 2017 | 20.83 |
| Jan 23, 2017 | 20.68 |
| Jan 20, 2017 | 20.76 |
| Jan 19, 2017 | 20.60 |
| Jan 18, 2017 | 20.72 |
| Jan 17, 2017 | 20.58 |
| Jan 13, 2017 | 20.58 |
| Jan 12, 2017 | 20.65 |
| Jan 11, 2017 | 20.68 |
| Jan 10, 2017 | 20.57 |
| Jan 9, 2017 | 20.72 |
| Jan 6, 2017 | 20.44 |
| Jan 5, 2017 | 20.28 |
| Jan 4, 2017 | 20.48 |
| Jan 3, 2017 | 20.31 |
| Dec 30, 2016 | 23.04 |
| Dec 29, 2016 | 23.12 |
| Dec 28, 2016 | 23.24 |
| Dec 27, 2016 | 23.61 |
| Dec 23, 2016 | 23.46 |
| Dec 22, 2016 | 23.40 |
| Dec 21, 2016 | 23.60 |
| Dec 20, 2016 | 23.62 |
| Dec 19, 2016 | 23.66 |
| Dec 16, 2016 | 23.61 |
| Dec 15, 2016 | 23.88 |
| Dec 14, 2016 | 23.73 |
| Dec 13, 2016 | 23.88 |
| Dec 12, 2016 | 23.97 |
| Dec 9, 2016 | 23.95 |
| Dec 8, 2016 | 23.87 |
| Dec 7, 2016 | 23.79 |
| Dec 6, 2016 | 23.48 |
| Dec 5, 2016 | 23.60 |
| Dec 2, 2016 | 23.15 |
| Dec 1, 2016 | 23.08 |
| Nov 30, 2016 | 23.14 |
| Nov 29, 2016 | 22.98 |
| Nov 28, 2016 | 22.71 |
| Nov 25, 2016 | 22.67 |
| Nov 23, 2016 | 22.54 |
| Nov 22, 2016 | 22.38 |
| Nov 21, 2016 | 22.38 |
| Nov 18, 2016 | 22.10 |
| Nov 17, 2016 | 22.10 |
| Nov 16, 2016 | 22.22 |
| Nov 15, 2016 | 22.13 |
| Nov 14, 2016 | 22.10 |
| Nov 11, 2016 | 22.19 |
| Nov 10, 2016 | 22.42 |
| Nov 9, 2016 | 21.98 |
| Nov 8, 2016 | 21.93 |
| Nov 7, 2016 | 21.96 |
| Nov 4, 2016 | 21.36 |
| Nov 3, 2016 | 21.32 |
| Nov 2, 2016 | 21.39 |
| Nov 1, 2016 | 21.18 |
| Oct 31, 2016 | 21.37 |
| Oct 28, 2016 | 21.43 |
| Oct 27, 2016 | 21.37 |
| Oct 26, 2016 | 21.30 |
| Oct 25, 2016 | 21.38 |
| Oct 24, 2016 | 21.59 |
| Oct 21, 2016 | 21.53 |
| Oct 20, 2016 | 21.52 |
| Oct 19, 2016 | 21.45 |
| Oct 18, 2016 | 21.43 |
| Oct 17, 2016 | 21.19 |
| Oct 14, 2016 | 21.25 |
| Oct 13, 2016 | 21.18 |
| Oct 12, 2016 | 21.27 |
| Oct 11, 2016 | 21.25 |
| Oct 10, 2016 | 21.69 |
| Oct 7, 2016 | 21.64 |
| Oct 6, 2016 | 21.95 |
| Oct 5, 2016 | 21.94 |
| Oct 4, 2016 | 21.99 |
| Oct 3, 2016 | 22.51 |
| Sep 30, 2016 | 24.08 |
| Sep 29, 2016 | 33.19 |
| Sep 28, 2016 | 33.03 |
| Sep 27, 2016 | 32.82 |
| Sep 26, 2016 | 32.71 |
| Sep 23, 2016 | 32.52 |
| Sep 22, 2016 | 32.67 |
| Sep 21, 2016 | 32.80 |
| Sep 20, 2016 | 32.43 |
| Sep 19, 2016 | 32.37 |
| Sep 16, 2016 | 32.15 |
| Sep 15, 2016 | 32.32 |
| Sep 14, 2016 | 32.38 |
| Sep 13, 2016 | 32.57 |
| Sep 12, 2016 | 33.20 |
| Sep 9, 2016 | 33.41 |
| Sep 8, 2016 | 34.38 |
| Sep 7, 2016 | 34.71 |
| Sep 6, 2016 | 34.71 |
| Sep 2, 2016 | 34.64 |
| Sep 1, 2016 | 34.47 |
| Aug 31, 2016 | 34.32 |
| Aug 30, 2016 | 34.54 |
| Aug 29, 2016 | 34.38 |
| Aug 26, 2016 | 34.01 |
| Aug 25, 2016 | 34.34 |
| Aug 24, 2016 | 34.23 |
| Aug 23, 2016 | 34.27 |
| Aug 22, 2016 | 34.28 |
| Aug 19, 2016 | 34.33 |
| Aug 18, 2016 | 34.17 |
| Aug 17, 2016 | 33.90 |
| Aug 16, 2016 | 33.69 |
| Aug 15, 2016 | 33.41 |
| Aug 12, 2016 | 33.04 |
| Aug 11, 2016 | 32.87 |
| Aug 10, 2016 | 32.86 |
| Aug 9, 2016 | 32.88 |
| Aug 8, 2016 | 32.80 |
| Aug 5, 2016 | 32.90 |
| Aug 4, 2016 | 32.86 |
| Aug 3, 2016 | 32.68 |
| Aug 2, 2016 | 32.69 |
| Aug 1, 2016 | 32.89 |
| Jul 29, 2016 | 32.95 |
| Jul 28, 2016 | 32.85 |
| Jul 27, 2016 | 32.86 |
| Jul 26, 2016 | 33.04 |
| Jul 25, 2016 | 32.75 |
| Jul 22, 2016 | 32.77 |
| Jul 21, 2016 | 32.70 |
| Jul 20, 2016 | 32.93 |
| Jul 19, 2016 | 32.94 |
| Jul 18, 2016 | 32.90 |
| Jul 15, 2016 | 32.93 |
| Jul 14, 2016 | 32.83 |
| Jul 13, 2016 | 32.62 |
| Jul 12, 2016 | 32.57 |
| Jul 11, 2016 | 31.94 |
| Jul 8, 2016 | 31.83 |
| Jul 7, 2016 | 30.80 |
| Jul 6, 2016 | 30.73 |
| Jul 5, 2016 | 30.54 |
| Jul 1, 2016 | 31.08 |
| Jun 30, 2016 | 31.32 |
| Jun 29, 2016 | 31.88 |
| Jun 28, 2016 | 31.30 |
| Jun 27, 2016 | 30.86 |
| Jun 24, 2016 | 32.08 |
| Jun 23, 2016 | 33.43 |
| Jun 22, 2016 | 32.85 |
| Jun 21, 2016 | 32.77 |
| Jun 20, 2016 | 32.97 |
| Jun 17, 2016 | 32.81 |
| Jun 16, 2016 | 33.05 |
| Jun 15, 2016 | 32.88 |
| Jun 14, 2016 | 32.94 |
| Jun 13, 2016 | 32.97 |
| Jun 10, 2016 | 33.51 |
| Jun 9, 2016 | 33.56 |
| Jun 8, 2016 | 33.63 |
| Jun 7, 2016 | 33.25 |
| Jun 6, 2016 | 33.32 |
| Jun 3, 2016 | 32.79 |
| Jun 2, 2016 | 32.85 |
| Jun 1, 2016 | 32.96 |
| May 31, 2016 | 32.65 |
| May 27, 2016 | 32.75 |
| May 26, 2016 | 32.75 |
| May 25, 2016 | 32.89 |
| May 24, 2016 | 32.80 |
| May 23, 2016 | 32.43 |
| May 20, 2016 | 32.38 |
| May 19, 2016 | 32.44 |
| May 18, 2016 | 32.44 |
| May 17, 2016 | 32.71 |
| May 16, 2016 | 32.86 |
| May 13, 2016 | 32.47 |
| May 12, 2016 | 32.81 |
| May 11, 2016 | 32.60 |
| May 10, 2016 | 33.04 |
| May 9, 2016 | 32.65 |
| May 6, 2016 | 33.09 |
| May 5, 2016 | 32.79 |
| May 4, 2016 | 32.70 |
| May 3, 2016 | 32.77 |
| May 2, 2016 | 33.39 |
| Apr 29, 2016 | 33.40 |
| Apr 28, 2016 | 34.00 |
| Apr 27, 2016 | 33.95 |
| Apr 26, 2016 | 33.76 |
| Apr 25, 2016 | 33.87 |
| Apr 22, 2016 | 33.91 |
| Apr 21, 2016 | 33.95 |
| Apr 20, 2016 | 34.07 |
| Apr 19, 2016 | 34.15 |
| Apr 18, 2016 | 33.53 |
| Apr 15, 2016 | 33.20 |
| Apr 14, 2016 | 33.21 |
| Apr 13, 2016 | 33.06 |
| Apr 12, 2016 | 33.02 |
| Apr 11, 2016 | 32.82 |
| Apr 8, 2016 | 32.63 |
| Apr 7, 2016 | 32.47 |
| Apr 6, 2016 | 32.89 |
| Apr 5, 2016 | 32.67 |
| Apr 4, 2016 | 32.67 |
| Apr 1, 2016 | 33.26 |
| Mar 31, 2016 | 32.98 |
| Mar 30, 2016 | 31.56 |
| Mar 29, 2016 | 31.51 |
| Mar 28, 2016 | 31.10 |
| Mar 24, 2016 | 30.80 |
| Mar 23, 2016 | 31.27 |
| Mar 22, 2016 | 31.08 |
| Mar 21, 2016 | 30.57 |
| Mar 18, 2016 | 30.76 |
| Mar 17, 2016 | 30.62 |
| Mar 16, 2016 | 29.56 |
| Mar 15, 2016 | 29.12 |
| Mar 14, 2016 | 29.60 |
| Mar 11, 2016 | 29.65 |
| Mar 10, 2016 | 29.24 |
| Mar 9, 2016 | 29.26 |
| Mar 8, 2016 | 29.16 |
| Mar 7, 2016 | 29.33 |
| Mar 4, 2016 | 29.28 |
| Mar 3, 2016 | 29.30 |
| Mar 2, 2016 | 29.16 |
| Mar 1, 2016 | 29.20 |
| Feb 29, 2016 | 28.78 |
| Feb 26, 2016 | 29.03 |
| Feb 25, 2016 | 28.89 |
| Feb 24, 2016 | 28.58 |
| Feb 23, 2016 | 28.51 |
| Feb 22, 2016 | 28.88 |
| Feb 19, 2016 | 28.58 |
| Feb 18, 2016 | 28.50 |
| Feb 17, 2016 | 28.79 |
| Feb 16, 2016 | 28.54 |
| Feb 12, 2016 | 28.32 |
| Feb 11, 2016 | 27.64 |
| Feb 10, 2016 | 28.34 |
| Feb 9, 2016 | 28.78 |
| Feb 8, 2016 | 28.41 |
| Feb 5, 2016 | 29.46 |
| Feb 4, 2016 | 29.58 |
| Feb 3, 2016 | 28.98 |
| Feb 2, 2016 | 28.42 |
| Feb 1, 2016 | 28.52 |
| Jan 29, 2016 | 27.53 |
| Jan 28, 2016 | 25.86 |
| Jan 27, 2016 | 25.65 |
| Jan 26, 2016 | 25.73 |
| Jan 25, 2016 | 25.27 |
| Jan 22, 2016 | 25.85 |
| Jan 21, 2016 | 25.46 |
| Jan 20, 2016 | 25.54 |
| Jan 19, 2016 | 25.98 |
| Jan 15, 2016 | 25.60 |
| Jan 14, 2016 | 25.72 |
| Jan 13, 2016 | 25.76 |
| Jan 12, 2016 | 26.33 |
| Jan 11, 2016 | 25.96 |
| Jan 8, 2016 | 25.86 |
| Jan 7, 2016 | 25.99 |
| Jan 6, 2016 | 26.89 |
| Jan 5, 2016 | 27.57 |
| Jan 4, 2016 | 28.07 |
| Dec 31, 2015 | 28.27 |
| Dec 30, 2015 | 32.13 |
| Dec 29, 2015 | 32.36 |
| Dec 28, 2015 | 32.21 |
| Dec 24, 2015 | 32.36 |
| Dec 23, 2015 | 32.35 |
| Dec 22, 2015 | 31.96 |
| Dec 21, 2015 | 31.57 |
| Dec 18, 2015 | 31.06 |
| Dec 17, 2015 | 31.67 |
| Dec 16, 2015 | 32.12 |
| Dec 15, 2015 | 31.95 |
| Dec 14, 2015 | 31.33 |
| Dec 11, 2015 | 31.70 |
| Dec 10, 2015 | 32.19 |
| Dec 9, 2015 | 32.52 |
| Dec 8, 2015 | 32.30 |
| Dec 7, 2015 | 33.24 |
| Dec 4, 2015 | 33.63 |
| Dec 3, 2015 | 32.98 |
| Dec 2, 2015 | 33.65 |
| Dec 1, 2015 | 33.52 |
| Nov 30, 2015 | 33.26 |
| Nov 27, 2015 | 33.50 |
| Nov 25, 2015 | 33.61 |
| Nov 24, 2015 | 33.88 |
| Nov 23, 2015 | 34.05 |
| Nov 20, 2015 | 33.84 |
| Nov 19, 2015 | 34.00 |
| Nov 18, 2015 | 33.87 |
| Nov 17, 2015 | 33.88 |
| Nov 16, 2015 | 34.10 |
| Nov 13, 2015 | 33.37 |
| Nov 12, 2015 | 32.87 |
| Nov 11, 2015 | 33.23 |
| Nov 10, 2015 | 33.21 |
| Nov 9, 2015 | 33.12 |
| Nov 6, 2015 | 33.68 |
| Nov 5, 2015 | 33.35 |
| Nov 4, 2015 | 33.57 |
| Nov 3, 2015 | 33.70 |
| Nov 2, 2015 | 33.66 |
| Oct 30, 2015 | 33.76 |
| Oct 29, 2015 | 33.37 |
| Oct 28, 2015 | 34.53 |
| Oct 27, 2015 | 33.82 |
| Oct 26, 2015 | 33.95 |
| Oct 23, 2015 | 34.01 |
| Oct 22, 2015 | 33.48 |
| Oct 21, 2015 | 32.93 |
| Oct 20, 2015 | 33.37 |
| Oct 19, 2015 | 33.53 |
| Oct 16, 2015 | 33.73 |
| Oct 15, 2015 | 33.95 |
| Oct 14, 2015 | 33.65 |
| Oct 13, 2015 | 33.60 |
| Oct 12, 2015 | 33.72 |
| Oct 9, 2015 | 34.00 |
| Oct 8, 2015 | 33.50 |
| Oct 7, 2015 | 32.59 |
| Oct 6, 2015 | 32.26 |
| Oct 5, 2015 | 32.29 |
| Oct 2, 2015 | 31.71 |
| Oct 1, 2015 | 31.40 |
| Sep 30, 2015 | 30.99 |
| Sep 29, 2015 | 21.90 |
| Sep 28, 2015 | 21.80 |
| Sep 25, 2015 | 22.21 |
| Sep 24, 2015 | 22.53 |
| Sep 23, 2015 | 22.71 |
| Sep 22, 2015 | 23.08 |
| Sep 21, 2015 | 23.47 |
| Sep 18, 2015 | 23.43 |
| Sep 17, 2015 | 24.20 |
| Sep 16, 2015 | 24.14 |
| Sep 15, 2015 | 23.60 |
| Sep 14, 2015 | 23.58 |
| Sep 11, 2015 | 23.74 |
| Sep 10, 2015 | 23.76 |
| Sep 9, 2015 | 23.88 |
| Sep 8, 2015 | 24.24 |
| Sep 4, 2015 | 23.65 |
| Sep 3, 2015 | 24.30 |
| Sep 2, 2015 | 24.18 |
| Sep 1, 2015 | 23.66 |
| Aug 31, 2015 | 24.28 |
| Aug 28, 2015 | 24.48 |
| Aug 27, 2015 | 24.48 |
| Aug 26, 2015 | 23.98 |
| Aug 25, 2015 | 23.46 |
| Aug 24, 2015 | 23.03 |
| Aug 21, 2015 | 23.93 |
| Aug 20, 2015 | 24.43 |
| Aug 19, 2015 | 25.17 |
| Aug 18, 2015 | 25.42 |
| Aug 17, 2015 | 25.54 |
| Aug 14, 2015 | 25.54 |
| Aug 13, 2015 | 25.36 |
| Aug 12, 2015 | 25.30 |
| Aug 11, 2015 | 25.53 |
| Aug 10, 2015 | 25.82 |
| Aug 7, 2015 | 25.44 |
| Aug 6, 2015 | 25.59 |
| Aug 5, 2015 | 25.66 |
| Aug 4, 2015 | 25.43 |
| Aug 3, 2015 | 25.39 |
| Jul 31, 2015 | 24.80 |
| Jul 30, 2015 | 24.77 |
| Jul 29, 2015 | 23.35 |
| Jul 28, 2015 | 23.12 |
| Jul 27, 2015 | 22.42 |
| Jul 24, 2015 | 22.64 |
| Jul 23, 2015 | 23.10 |
| Jul 22, 2015 | 23.11 |
| Jul 21, 2015 | 23.22 |
| Jul 20, 2015 | 23.54 |
| Jul 17, 2015 | 23.71 |
| Jul 16, 2015 | 23.86 |
| Jul 15, 2015 | 23.93 |
| Jul 14, 2015 | 23.88 |
| Jul 13, 2015 | 23.75 |
| Jul 10, 2015 | 23.66 |
| Jul 9, 2015 | 23.02 |
| Jul 8, 2015 | 23.15 |
| Jul 7, 2015 | 23.83 |
| Jul 6, 2015 | 23.69 |
| Jul 2, 2015 | 23.91 |
| Jul 1, 2015 | 24.11 |
| Jun 30, 2015 | 23.81 |
| Jun 29, 2015 | 30.59 |
| Jun 26, 2015 | 31.69 |
| Jun 25, 2015 | 31.86 |
| Jun 24, 2015 | 32.06 |
| Jun 23, 2015 | 32.31 |
| Jun 22, 2015 | 32.53 |
| Jun 19, 2015 | 32.38 |
| Jun 18, 2015 | 32.77 |
| Jun 17, 2015 | 32.60 |
| Jun 16, 2015 | 32.50 |
| Jun 15, 2015 | 32.15 |
| Jun 12, 2015 | 32.33 |
| Jun 11, 2015 | 32.61 |
| Jun 10, 2015 | 32.55 |
| Jun 9, 2015 | 32.21 |
| Jun 8, 2015 | 32.24 |
| Jun 5, 2015 | 32.47 |
| Jun 4, 2015 | 32.55 |
| Jun 3, 2015 | 33.09 |
| Jun 2, 2015 | 33.04 |
| Jun 1, 2015 | 32.89 |
| May 29, 2015 | 32.73 |
| May 28, 2015 | 33.05 |
| May 27, 2015 | 32.91 |
| May 26, 2015 | 32.57 |
| May 22, 2015 | 32.74 |
| May 21, 2015 | 33.01 |
| May 20, 2015 | 32.81 |
| May 19, 2015 | 32.90 |
| May 18, 2015 | 32.99 |
| May 15, 2015 | 33.12 |
| May 14, 2015 | 32.93 |
| May 13, 2015 | 32.33 |
| May 12, 2015 | 32.22 |
| May 11, 2015 | 32.57 |
| May 8, 2015 | 33.00 |
| May 7, 2015 | 32.61 |
| May 6, 2015 | 32.46 |
| May 5, 2015 | 32.43 |
| May 4, 2015 | 32.92 |
| May 1, 2015 | 32.70 |
| Apr 30, 2015 | 31.99 |
| Apr 29, 2015 | 33.87 |
| Apr 28, 2015 | 34.12 |
| Apr 27, 2015 | 33.69 |
| Apr 24, 2015 | 33.47 |
| Apr 23, 2015 | 33.59 |
| Apr 22, 2015 | 33.78 |
| Apr 21, 2015 | 33.89 |
| Apr 20, 2015 | 33.76 |
| Apr 17, 2015 | 33.42 |
| Apr 16, 2015 | 33.81 |
| Apr 15, 2015 | 33.98 |
| Apr 14, 2015 | 33.87 |
| Apr 13, 2015 | 33.59 |
| Apr 10, 2015 | 33.88 |
| Apr 9, 2015 | 33.91 |
| Apr 8, 2015 | 33.67 |
| Apr 7, 2015 | 33.72 |
| Apr 6, 2015 | 33.92 |
| Apr 2, 2015 | 33.69 |
| Apr 1, 2015 | 33.48 |
| Mar 31, 2015 | 33.74 |
| Mar 30, 2015 | 46.24 |
| Mar 27, 2015 | 45.93 |
| Mar 26, 2015 | 45.45 |
| Mar 25, 2015 | 45.30 |
| Mar 24, 2015 | 45.76 |
| Mar 23, 2015 | 45.67 |
| Mar 20, 2015 | 45.92 |
| Mar 19, 2015 | 45.77 |
| Mar 18, 2015 | 46.51 |
| Mar 17, 2015 | 45.89 |
| Mar 16, 2015 | 45.89 |
| Mar 13, 2015 | 45.70 |
| Mar 12, 2015 | 46.09 |
| Mar 11, 2015 | 45.49 |
| Mar 10, 2015 | 45.73 |
| Mar 9, 2015 | 46.27 |
| Mar 6, 2015 | 45.89 |
| Mar 5, 2015 | 46.56 |
| Mar 4, 2015 | 46.53 |
| Mar 3, 2015 | 46.92 |
| Mar 2, 2015 | 47.55 |
| Feb 27, 2015 | 46.95 |
| Feb 26, 2015 | 47.09 |
| Feb 25, 2015 | 47.22 |
| Feb 24, 2015 | 47.20 |
| Feb 23, 2015 | 46.94 |
| Feb 20, 2015 | 47.40 |
| Feb 19, 2015 | 46.93 |
| Feb 18, 2015 | 46.26 |
| Feb 17, 2015 | 46.14 |
| Feb 13, 2015 | 45.95 |
| Feb 12, 2015 | 45.77 |
| Feb 11, 2015 | 45.10 |
| Feb 10, 2015 | 45.19 |
| Feb 9, 2015 | 45.03 |
| Feb 6, 2015 | 45.20 |
| Feb 5, 2015 | 45.56 |
| Feb 4, 2015 | 44.63 |
| Feb 3, 2015 | 44.62 |
| Feb 2, 2015 | 44.40 |
| Jan 30, 2015 | 43.78 |
| Jan 29, 2015 | 44.20 |
| Jan 28, 2015 | 41.74 |
| Jan 27, 2015 | 42.65 |
| Jan 26, 2015 | 43.02 |
| Jan 23, 2015 | 43.13 |
| Jan 22, 2015 | 43.39 |
| Jan 21, 2015 | 43.03 |
| Jan 20, 2015 | 42.51 |
| Jan 16, 2015 | 42.01 |
| Jan 15, 2015 | 41.93 |
| Jan 14, 2015 | 42.07 |
| Jan 13, 2015 | 42.58 |
| Jan 12, 2015 | 42.81 |
| Jan 9, 2015 | 43.10 |
| Jan 8, 2015 | 43.76 |
| Jan 7, 2015 | 42.77 |
| Jan 6, 2015 | 42.31 |
| Jan 5, 2015 | 42.33 |
| Jan 2, 2015 | 43.73 |
| Dec 31, 2014 | 43.37 |
| Dec 30, 2014 | 37.65 |
| Dec 29, 2014 | 38.13 |
| Dec 26, 2014 | 38.33 |
| Dec 24, 2014 | 38.20 |
| Dec 23, 2014 | 38.20 |
| Dec 22, 2014 | 38.00 |
| Dec 19, 2014 | 37.80 |
| Dec 18, 2014 | 37.13 |
| Dec 17, 2014 | 36.24 |
| Dec 16, 2014 | 35.17 |
| Dec 15, 2014 | 35.30 |
| Dec 12, 2014 | 35.49 |
| Dec 11, 2014 | 36.83 |
| Dec 10, 2014 | 36.51 |
| Dec 9, 2014 | 37.22 |
| Dec 8, 2014 | 37.43 |
| Dec 5, 2014 | 37.72 |
| Dec 4, 2014 | 37.48 |
| Dec 3, 2014 | 37.37 |
| Dec 2, 2014 | 36.97 |
| Dec 1, 2014 | 37.04 |
| Nov 28, 2014 | 36.97 |
| Nov 26, 2014 | 37.33 |
| Nov 25, 2014 | 37.37 |
| Nov 24, 2014 | 37.21 |
| Nov 21, 2014 | 37.31 |
| Nov 20, 2014 | 36.68 |
| Nov 19, 2014 | 36.54 |
| Nov 18, 2014 | 35.71 |
| Nov 17, 2014 | 34.91 |
| Nov 14, 2014 | 34.63 |
| Nov 13, 2014 | 34.84 |
| Nov 12, 2014 | 34.65 |
| Nov 11, 2014 | 34.68 |
| Nov 10, 2014 | 34.68 |
| Nov 7, 2014 | 34.69 |
| Nov 6, 2014 | 34.71 |
| Nov 5, 2014 | 34.44 |
| Nov 4, 2014 | 34.36 |
| Nov 3, 2014 | 34.80 |
| Oct 31, 2014 | 34.62 |
| Oct 30, 2014 | 34.34 |
| Oct 29, 2014 | 33.12 |
| Oct 28, 2014 | 33.35 |
| Oct 27, 2014 | 33.05 |
| Oct 24, 2014 | 33.80 |
| Oct 23, 2014 | 33.30 |
| Oct 22, 2014 | 33.32 |
| Oct 21, 2014 | 33.61 |
| Oct 20, 2014 | 33.41 |
| Oct 17, 2014 | 33.16 |
| Oct 16, 2014 | 32.83 |
| Oct 15, 2014 | 32.46 |
| Oct 14, 2014 | 31.11 |
| Oct 13, 2014 | 30.60 |
| Oct 10, 2014 | 31.61 |
| Oct 9, 2014 | 31.70 |
| Oct 8, 2014 | 32.57 |
| Oct 7, 2014 | 32.35 |
| Oct 6, 2014 | 33.08 |
| Oct 3, 2014 | 33.05 |
| Oct 2, 2014 | 32.76 |
| Oct 1, 2014 | 32.51 |
| Sep 30, 2014 | 33.47 |
| Sep 29, 2014 | 88.61 |
| Sep 26, 2014 | 89.71 |
| Sep 25, 2014 | 88.54 |
| Sep 24, 2014 | 90.31 |
| Sep 23, 2014 | 88.80 |
| Sep 22, 2014 | 89.33 |
| Sep 19, 2014 | 89.53 |
| Sep 18, 2014 | 88.55 |
| Sep 17, 2014 | 87.14 |
| Sep 16, 2014 | 87.52 |
| Sep 15, 2014 | 85.83 |
| Sep 12, 2014 | 85.35 |
| Sep 11, 2014 | 85.49 |
| Sep 10, 2014 | 87.60 |
| Sep 9, 2014 | 86.60 |
| Sep 8, 2014 | 87.86 |
| Sep 5, 2014 | 88.22 |
| Sep 4, 2014 | 88.15 |
| Sep 3, 2014 | 88.45 |
| Sep 2, 2014 | 88.06 |
| Aug 29, 2014 | 88.67 |
| Aug 28, 2014 | 88.75 |
| Aug 27, 2014 | 88.53 |
| Aug 26, 2014 | 88.79 |
| Aug 25, 2014 | 88.65 |
| Aug 22, 2014 | 88.36 |
| Aug 21, 2014 | 88.61 |
| Aug 20, 2014 | 89.07 |
| Aug 19, 2014 | 89.45 |
| Aug 18, 2014 | 89.29 |
| Aug 15, 2014 | 88.38 |
| Aug 14, 2014 | 88.23 |
| Aug 13, 2014 | 88.15 |
| Aug 12, 2014 | 87.86 |
| Aug 11, 2014 | 87.88 |
| Aug 8, 2014 | 88.31 |
| Aug 7, 2014 | 87.30 |
| Aug 6, 2014 | 88.08 |
| Aug 5, 2014 | 88.30 |
| Aug 4, 2014 | 90.07 |
| Aug 1, 2014 | 88.61 |
| Jul 31, 2014 | 87.83 |
| Jul 30, 2014 | 90.09 |
| Jul 29, 2014 | 90.43 |
| Jul 28, 2014 | 90.74 |
| Jul 25, 2014 | 90.44 |
| Jul 24, 2014 | 89.97 |
| Jul 23, 2014 | 90.58 |
| Jul 22, 2014 | 86.75 |
| Jul 21, 2014 | 86.57 |
| Jul 18, 2014 | 86.52 |
| Jul 17, 2014 | 85.69 |
| Jul 16, 2014 | 86.40 |
| Jul 15, 2014 | 86.26 |
| Jul 14, 2014 | 86.27 |
| Jul 11, 2014 | 86.14 |
| Jul 10, 2014 | 85.66 |
| Jul 9, 2014 | 86.05 |
| Jul 8, 2014 | 85.59 |
| Jul 7, 2014 | 85.81 |
| Jul 3, 2014 | 86.14 |
| Jul 2, 2014 | 85.62 |
| Jul 1, 2014 | 86.04 |
| Jun 30, 2014 | 85.61 |
| Jun 27, 2014 | 122.60 |
| Jun 26, 2014 | 122.81 |
| Jun 25, 2014 | 123.49 |
| Jun 24, 2014 | 123.18 |
| Jun 23, 2014 | 124.05 |
| Jun 20, 2014 | 124.64 |
| Jun 19, 2014 | 123.64 |
| Jun 18, 2014 | 124.61 |
| Jun 17, 2014 | 115.92 |
| Jun 16, 2014 | 114.89 |
| Jun 13, 2014 | 115.47 |
| Jun 12, 2014 | 113.95 |
| Jun 11, 2014 | 116.29 |
| Jun 10, 2014 | 117.56 |
| Jun 9, 2014 | 117.20 |
| Jun 6, 2014 | 117.78 |
| Jun 5, 2014 | 117.12 |
| Jun 4, 2014 | 114.82 |
| Jun 3, 2014 | 115.86 |
| Jun 2, 2014 | 116.14 |
| May 30, 2014 | 114.36 |
| May 29, 2014 | 114.60 |
| May 28, 2014 | 112.78 |
| May 27, 2014 | 113.24 |
| May 23, 2014 | 113.19 |
| May 22, 2014 | 112.67 |
| May 21, 2014 | 112.97 |
| May 20, 2014 | 111.29 |
| May 19, 2014 | 112.70 |
| May 16, 2014 | 112.96 |
| May 15, 2014 | 111.51 |
| May 14, 2014 | 114.11 |
| May 13, 2014 | 113.72 |
| May 12, 2014 | 114.28 |
| May 9, 2014 | 113.17 |
| May 8, 2014 | 113.48 |
| May 7, 2014 | 114.31 |
| May 6, 2014 | 113.24 |
| May 5, 2014 | 113.77 |
| May 2, 2014 | 112.69 |
| May 1, 2014 | 111.93 |
| Apr 30, 2014 | 112.03 |
| Apr 29, 2014 | 111.66 |
| Apr 28, 2014 | 111.55 |
| Apr 25, 2014 | 111.65 |
| Apr 24, 2014 | 112.91 |
| Apr 23, 2014 | 112.93 |
| Apr 22, 2014 | 113.60 |
| Apr 21, 2014 | 112.06 |
| Apr 17, 2014 | 112.43 |
| Apr 16, 2014 | 113.13 |
| Apr 15, 2014 | 110.87 |
| Apr 14, 2014 | 109.81 |
| Apr 11, 2014 | 109.76 |
| Apr 10, 2014 | 110.43 |
| Apr 9, 2014 | 112.91 |
| Apr 8, 2014 | 111.65 |
| Apr 7, 2014 | 111.32 |
| Apr 4, 2014 | 113.53 |
| Apr 3, 2014 | 115.49 |
| Apr 2, 2014 | 116.07 |
| Apr 1, 2014 | 114.39 |
| Mar 31, 2014 | 113.48 |
| Mar 28, 2014 | 160.18 |
| Mar 27, 2014 | 161.74 |
| Mar 26, 2014 | 163.08 |
| Mar 25, 2014 | 165.17 |
| Mar 24, 2014 | 164.13 |
| Mar 21, 2014 | 166.80 |
| Mar 20, 2014 | 166.89 |
| Mar 19, 2014 | 165.29 |
| Mar 18, 2014 | 166.37 |
| Mar 17, 2014 | 165.03 |
| Mar 14, 2014 | 163.55 |
| Mar 13, 2014 | 162.93 |
| Mar 12, 2014 | 163.53 |
| Mar 11, 2014 | 164.61 |
| Mar 10, 2014 | 165.37 |
| Mar 7, 2014 | 166.15 |
| Mar 6, 2014 | 167.21 |
| Mar 5, 2014 | 166.03 |
| Mar 4, 2014 | 167.30 |
| Mar 3, 2014 | 164.58 |
| Feb 28, 2014 | 165.67 |
| Feb 27, 2014 | 162.97 |
| Feb 26, 2014 | 160.41 |
| Feb 25, 2014 | 163.42 |
| Feb 24, 2014 | 162.13 |
| Feb 21, 2014 | 161.51 |
| Feb 20, 2014 | 160.74 |
| Feb 19, 2014 | 159.88 |
| Feb 18, 2014 | 161.19 |
| Feb 14, 2014 | 160.29 |
| Feb 13, 2014 | 159.68 |
| Feb 12, 2014 | 152.77 |
| Feb 11, 2014 | 152.86 |
| Feb 10, 2014 | 149.95 |
| Feb 7, 2014 | 149.16 |
| Feb 6, 2014 | 146.44 |
| Feb 5, 2014 | 142.37 |
| Feb 4, 2014 | 141.99 |
| Feb 3, 2014 | 141.68 |
| Jan 31, 2014 | 143.58 |
| Jan 30, 2014 | 144.64 |
| Jan 29, 2014 | 144.75 |
| Jan 28, 2014 | 147.19 |
| Jan 27, 2014 | 145.08 |
| Jan 24, 2014 | 145.72 |
| Jan 23, 2014 | 151.59 |
| Jan 22, 2014 | 153.35 |
| Jan 21, 2014 | 153.01 |
| Jan 17, 2014 | 152.96 |
| Jan 16, 2014 | 152.52 |
| Jan 15, 2014 | 151.92 |
| Jan 14, 2014 | 150.44 |
| Jan 13, 2014 | 148.27 |
| Jan 10, 2014 | 149.71 |
| Jan 9, 2014 | 149.75 |
| Jan 8, 2014 | 150.34 |
| Jan 7, 2014 | 150.36 |
| Jan 6, 2014 | 152.25 |
| Jan 3, 2014 | 151.88 |
| Jan 2, 2014 | 152.18 |
| Dec 31, 2013 | 152.64 |
| Dec 30, 2013 | -302.50 |
| Dec 27, 2013 | -304.76 |
| Dec 26, 2013 | -305.38 |
| Dec 24, 2013 | -303.04 |
| Dec 23, 2013 | -302.31 |
| Dec 20, 2013 | -299.04 |
| Dec 19, 2013 | -298.02 |
| Dec 18, 2013 | -288.24 |
| Dec 17, 2013 | -288.56 |
| Dec 16, 2013 | -288.29 |
| Dec 13, 2013 | -289.42 |
| Dec 12, 2013 | -288.77 |
| Dec 11, 2013 | -287.03 |
| Dec 10, 2013 | -293.13 |
| Dec 9, 2013 | -293.34 |
| Dec 6, 2013 | -294.23 |
| Dec 5, 2013 | -286.17 |
| Dec 4, 2013 | -288.69 |
| Dec 3, 2013 | -287.91 |
| Dec 2, 2013 | -289.34 |
| Nov 29, 2013 | -292.40 |
| Nov 27, 2013 | -293.18 |
| Nov 26, 2013 | -292.45 |
| Nov 25, 2013 | -294.79 |
| Nov 22, 2013 | -298.69 |
| Nov 21, 2013 | -294.76 |
| Nov 20, 2013 | -294.47 |
| Nov 19, 2013 | -295.79 |
| Nov 18, 2013 | -295.38 |
| Nov 15, 2013 | -297.13 |
| Nov 14, 2013 | -291.97 |
| Nov 13, 2013 | -290.28 |
| Nov 12, 2013 | -290.09 |
| Nov 11, 2013 | -293.10 |
| Nov 8, 2013 | -294.07 |
| Nov 7, 2013 | -290.87 |
| Nov 6, 2013 | -295.33 |
| Nov 5, 2013 | -293.18 |
| Nov 4, 2013 | -292.24 |
| Nov 1, 2013 | -290.17 |
| Oct 31, 2013 | -292.88 |
| Oct 30, 2013 | -288.02 |
| Oct 29, 2013 | -288.75 |
| Oct 28, 2013 | -294.31 |
| Oct 25, 2013 | -300.19 |
| Oct 24, 2013 | -299.25 |
| Oct 23, 2013 | -297.29 |
| Oct 22, 2013 | -300.19 |
| Oct 21, 2013 | -297.32 |
| Oct 18, 2013 | -296.05 |
| Oct 17, 2013 | -295.19 |
| Oct 16, 2013 | -293.10 |
| Oct 15, 2013 | -290.44 |
| Oct 14, 2013 | -293.31 |
| Oct 11, 2013 | -292.10 |
| Oct 10, 2013 | -289.63 |
| Oct 9, 2013 | -279.40 |
| Oct 8, 2013 | -275.61 |
| Oct 7, 2013 | -281.09 |
| Oct 4, 2013 | -285.63 |
| Oct 3, 2013 | -283.27 |
| Oct 2, 2013 | -287.91 |
| Oct 1, 2013 | -287.78 |
| Sep 30, 2013 | -286.33 |
| Sep 27, 2013 | 256.36 |
| Sep 26, 2013 | 263.02 |
| Sep 25, 2013 | 257.13 |
| Sep 24, 2013 | 256.86 |
| Sep 23, 2013 | 257.37 |
| Sep 20, 2013 | 260.12 |
| Sep 19, 2013 | 263.59 |
| Sep 18, 2013 | 262.04 |
| Sep 17, 2013 | 255.26 |
| Sep 16, 2013 | 258.73 |
| Sep 13, 2013 | 254.32 |
| Sep 12, 2013 | 253.32 |
| Sep 11, 2013 | 254.63 |
| Sep 10, 2013 | 254.44 |
| Sep 9, 2013 | 253.34 |
| Sep 6, 2013 | 246.75 |
| Sep 5, 2013 | 248.79 |
| Sep 4, 2013 | 248.86 |
| Sep 3, 2013 | 246.56 |
| Aug 30, 2013 | 244.72 |
| Aug 29, 2013 | 245.43 |
| Aug 28, 2013 | 243.11 |
| Aug 27, 2013 | 244.04 |
| Aug 26, 2013 | 247.54 |
| Aug 23, 2013 | 249.17 |
| Aug 22, 2013 | 246.73 |
| Aug 21, 2013 | 243.66 |
| Aug 20, 2013 | 244.93 |
| Aug 19, 2013 | 243.23 |
| Aug 16, 2013 | 241.72 |
| Aug 15, 2013 | 243.04 |
| Aug 14, 2013 | 246.25 |
| Aug 13, 2013 | 249.05 |
| Aug 12, 2013 | 247.25 |
| Aug 9, 2013 | 255.64 |
| Aug 8, 2013 | 255.45 |
| Aug 7, 2013 | 255.78 |
| Aug 6, 2013 | 256.05 |
| Aug 5, 2013 | 258.35 |
| Aug 2, 2013 | 256.24 |
| Aug 1, 2013 | 256.96 |
| Jul 31, 2013 | 260.29 |
| Jul 30, 2013 | 253.03 |
| Jul 29, 2013 | 250.70 |
| Jul 26, 2013 | 249.46 |
| Jul 25, 2013 | 256.62 |
| Jul 24, 2013 | 240.93 |
| Jul 23, 2013 | 241.15 |
| Jul 22, 2013 | 234.51 |
| Jul 19, 2013 | 232.38 |
| Jul 18, 2013 | 232.11 |
| Jul 17, 2013 | 230.89 |
| Jul 16, 2013 | 228.81 |
| Jul 15, 2013 | 231.47 |
| Jul 12, 2013 | 231.56 |
| Jul 11, 2013 | 232.42 |
| Jul 10, 2013 | 231.27 |
| Jul 9, 2013 | 229.91 |
| Jul 8, 2013 | 221.26 |
| Jul 5, 2013 | 220.13 |
| Jul 3, 2013 | 218.96 |
| Jul 2, 2013 | 217.43 |
| Jul 1, 2013 | 224.04 |
| Jun 28, 2013 | 113.22 |
| Jun 27, 2013 | 114.71 |
| Jun 26, 2013 | 118.86 |
| Jun 25, 2013 | 116.98 |
| Jun 24, 2013 | 115.67 |
| Jun 21, 2013 | 116.95 |
| Jun 20, 2013 | 116.57 |
| Jun 19, 2013 | 118.89 |
| Jun 18, 2013 | 119.41 |
| Jun 17, 2013 | 119.40 |
| Jun 14, 2013 | 119.13 |
| Jun 13, 2013 | 117.88 |
| Jun 12, 2013 | 117.20 |
| Jun 11, 2013 | 117.33 |
| Jun 10, 2013 | 117.45 |
| Jun 7, 2013 | 117.57 |
| Jun 6, 2013 | 116.90 |
| Jun 5, 2013 | 116.35 |
| Jun 4, 2013 | 117.94 |
| Jun 3, 2013 | 117.17 |
| May 31, 2013 | 116.73 |
| May 30, 2013 | 117.32 |
| May 29, 2013 | 117.00 |
| May 28, 2013 | 117.10 |
| May 24, 2013 | 116.14 |
| May 23, 2013 | 116.43 |
| May 22, 2013 | 117.61 |
| May 21, 2013 | 117.29 |
| May 20, 2013 | 117.22 |
| May 17, 2013 | 116.63 |
| May 16, 2013 | 114.70 |
| May 15, 2013 | 114.22 |
| May 14, 2013 | 113.24 |
| May 13, 2013 | 112.32 |
| May 10, 2013 | 112.77 |
| May 9, 2013 | 112.53 |
| May 8, 2013 | 112.70 |
| May 7, 2013 | 111.31 |
| May 6, 2013 | 110.51 |
| May 3, 2013 | 111.03 |
| May 2, 2013 | 110.09 |
| May 1, 2013 | 105.95 |
| Apr 30, 2013 | 107.52 |
| Apr 29, 2013 | 107.00 |
| Apr 26, 2013 | 105.82 |
| Apr 25, 2013 | 106.34 |
| Apr 24, 2013 | 106.08 |
| Apr 23, 2013 | 105.32 |
| Apr 22, 2013 | 106.69 |
| Apr 19, 2013 | 105.97 |
| Apr 18, 2013 | 104.91 |
| Apr 17, 2013 | 106.06 |
| Apr 16, 2013 | 106.95 |
| Apr 15, 2013 | 104.92 |
| Apr 12, 2013 | 107.48 |
| Apr 11, 2013 | 107.86 |
| Apr 10, 2013 | 106.75 |
| Apr 9, 2013 | 106.33 |
| Apr 8, 2013 | 105.90 |
| Apr 5, 2013 | 105.26 |
| Apr 4, 2013 | 105.55 |
| Apr 3, 2013 | 104.20 |
| Apr 2, 2013 | 105.11 |
| Apr 1, 2013 | 105.73 |
| Mar 28, 2013 | 219.10 |
| Mar 27, 2013 | 216.99 |
| Mar 26, 2013 | 221.12 |
| Mar 25, 2013 | 219.98 |
| Mar 22, 2013 | 220.11 |
| Mar 21, 2013 | 219.05 |
| Mar 20, 2013 | 223.43 |
| Mar 19, 2013 | 221.85 |
| Mar 18, 2013 | 223.63 |
| Mar 15, 2013 | 226.77 |
| Mar 14, 2013 | 226.10 |
| Mar 13, 2013 | 223.83 |
| Mar 12, 2013 | 223.61 |
| Mar 11, 2013 | 223.40 |
| Mar 8, 2013 | 224.08 |
| Mar 7, 2013 | 220.94 |
| Mar 6, 2013 | 218.07 |
| Mar 5, 2013 | 218.55 |
| Mar 4, 2013 | 217.14 |
| Mar 1, 2013 | 217.14 |
| Feb 28, 2013 | 217.14 |
| Feb 27, 2013 | 215.18 |
| Feb 26, 2013 | 212.11 |
| Feb 25, 2013 | 211.84 |
| Feb 22, 2013 | 216.51 |
| Feb 21, 2013 | 215.46 |
| Feb 20, 2013 | 220.34 |
| Feb 19, 2013 | 223.08 |
| Feb 15, 2013 | 221.90 |
| Feb 14, 2013 | 223.05 |
| Feb 13, 2013 | 223.28 |
| Feb 12, 2013 | 223.40 |
| Feb 11, 2013 | 222.37 |
| Feb 8, 2013 | 222.20 |
| Feb 7, 2013 | 219.71 |
| Feb 6, 2013 | 220.06 |
| Feb 5, 2013 | 220.03 |
| Feb 4, 2013 | 219.15 |
| Feb 1, 2013 | 223.15 |
| Jan 31, 2013 | 219.88 |
| Jan 30, 2013 | 221.29 |
| Jan 29, 2013 | 223.53 |
| Jan 28, 2013 | 221.34 |
| Jan 25, 2013 | 222.22 |
| Jan 24, 2013 | 221.90 |
| Jan 23, 2013 | 222.42 |
| Jan 22, 2013 | 224.84 |
| Jan 18, 2013 | 223.05 |
| Jan 17, 2013 | 222.37 |
| Jan 16, 2013 | 219.53 |
| Jan 15, 2013 | 220.56 |
| Jan 14, 2013 | 221.29 |
| Jan 11, 2013 | 222.25 |
| Jan 10, 2013 | 221.02 |
| Jan 9, 2013 | 221.22 |
| Jan 8, 2013 | 218.27 |
| Jan 7, 2013 | 217.87 |
| Jan 4, 2013 | 218.07 |
| Jan 3, 2013 | 215.18 |
| Jan 2, 2013 | 215.94 |
| Dec 31, 2012 | 211.31 |
| Dec 28, 2012 | 71.75 |
| Dec 27, 2012 | 73.37 |
| Dec 26, 2012 | 74.19 |
| Dec 24, 2012 | 73.77 |
| Dec 21, 2012 | 72.92 |
| Dec 20, 2012 | 73.59 |
| Dec 19, 2012 | 72.48 |
| Dec 18, 2012 | 73.09 |
| Dec 17, 2012 | 72.12 |
| Dec 14, 2012 | 71.42 |
| Dec 13, 2012 | 71.77 |
| Dec 12, 2012 | 71.43 |
| Dec 11, 2012 | 72.02 |
| Dec 10, 2012 | 71.91 |
| Dec 7, 2012 | 71.87 |
| Dec 6, 2012 | 71.08 |
| Dec 5, 2012 | 70.94 |
| Dec 4, 2012 | 70.69 |
| Dec 3, 2012 | 70.58 |
| Nov 30, 2012 | 71.76 |
| Nov 29, 2012 | 71.25 |
| Nov 28, 2012 | 71.34 |
| Nov 27, 2012 | 71.70 |
| Nov 26, 2012 | 72.11 |
| Nov 23, 2012 | 71.85 |
| Nov 21, 2012 | 70.90 |
| Nov 20, 2012 | 70.61 |
| Nov 19, 2012 | 69.97 |
| Nov 16, 2012 | 69.22 |
| Nov 15, 2012 | 69.09 |
| Nov 14, 2012 | 69.42 |
| Nov 13, 2012 | 69.68 |
| Nov 12, 2012 | 69.17 |
| Nov 9, 2012 | 68.98 |
| Nov 8, 2012 | 68.48 |
| Nov 7, 2012 | 68.75 |
| Nov 6, 2012 | 69.00 |
| Nov 5, 2012 | 68.14 |
| Nov 2, 2012 | 67.62 |
| Nov 1, 2012 | 67.65 |
| Oct 31, 2012 | 67.08 |
| Oct 26, 2012 | 67.42 |
| Oct 25, 2012 | 67.25 |
| Oct 24, 2012 | 66.70 |
| Oct 23, 2012 | 66.86 |
| Oct 22, 2012 | 68.32 |
| Oct 19, 2012 | 69.21 |
| Oct 18, 2012 | 73.85 |
| Oct 17, 2012 | 73.50 |
| Oct 16, 2012 | 73.21 |
| Oct 15, 2012 | 71.20 |
| Oct 12, 2012 | 70.95 |
| Oct 11, 2012 | 70.92 |
| Oct 10, 2012 | 70.97 |
| Oct 9, 2012 | 71.78 |
| Oct 8, 2012 | 72.57 |
| Oct 5, 2012 | 72.59 |
| Oct 4, 2012 | 72.15 |
| Oct 3, 2012 | 71.58 |
| Oct 2, 2012 | 71.53 |
| Oct 1, 2012 | 71.68 |
| Sep 28, 2012 | 55.42 |
| Sep 27, 2012 | 55.39 |
| Sep 26, 2012 | 55.74 |
| Sep 25, 2012 | 55.86 |
| Sep 24, 2012 | 56.25 |
| Sep 21, 2012 | 56.63 |
| Sep 20, 2012 | 57.00 |
| Sep 19, 2012 | 57.12 |
| Sep 18, 2012 | 57.18 |
| Sep 17, 2012 | 57.38 |
| Sep 14, 2012 | 57.29 |
| Sep 13, 2012 | 56.49 |
| Sep 12, 2012 | 55.88 |
| Sep 11, 2012 | 56.29 |
| Sep 10, 2012 | 55.78 |
| Sep 7, 2012 | 56.03 |
| Sep 6, 2012 | 55.97 |
| Sep 5, 2012 | 55.03 |
| Sep 4, 2012 | 54.61 |
| Aug 31, 2012 | 55.34 |
| Aug 30, 2012 | 54.79 |
| Aug 29, 2012 | 54.97 |
| Aug 28, 2012 | 55.13 |
| Aug 27, 2012 | 55.31 |
| Aug 24, 2012 | 55.84 |
| Aug 23, 2012 | 55.96 |
| Aug 22, 2012 | 56.96 |
| Aug 21, 2012 | 56.59 |
| Aug 20, 2012 | 56.67 |
| Aug 17, 2012 | 56.57 |
| Aug 16, 2012 | 56.74 |
| Aug 15, 2012 | 56.00 |
| Aug 14, 2012 | 55.96 |
| Aug 13, 2012 | 56.04 |
| Aug 10, 2012 | 56.11 |
| Aug 9, 2012 | 56.32 |
| Aug 8, 2012 | 56.25 |
| Aug 7, 2012 | 55.78 |
| Aug 6, 2012 | 55.43 |
| Aug 3, 2012 | 55.11 |
| Aug 2, 2012 | 53.88 |
| Aug 1, 2012 | 54.44 |
| Jul 31, 2012 | 53.90 |
| Jul 30, 2012 | 54.51 |
| Jul 27, 2012 | 54.46 |
| Jul 26, 2012 | 53.53 |
| Jul 25, 2012 | 52.88 |
| Jul 24, 2012 | 52.86 |
| Jul 23, 2012 | 53.33 |
| Jul 20, 2012 | 53.90 |
| Jul 19, 2012 | 54.62 |
| Jul 18, 2012 | 54.64 |
| Jul 17, 2012 | 53.80 |
| Jul 16, 2012 | 53.24 |
| Jul 13, 2012 | 53.50 |
| Jul 12, 2012 | 52.08 |
| Jul 11, 2012 | 52.68 |
| Jul 10, 2012 | 52.69 |
| Jul 9, 2012 | 53.36 |
| Jul 6, 2012 | 53.49 |
| Jul 5, 2012 | 53.65 |
| Jul 3, 2012 | 53.77 |
| Jul 2, 2012 | 53.36 |
| Jun 29, 2012 | 44.45 |
| Jun 28, 2012 | 42.97 |
| Jun 27, 2012 | 42.50 |
| Jun 26, 2012 | 42.50 |
| Jun 25, 2012 | 42.33 |
| Jun 22, 2012 | 42.93 |
| Jun 21, 2012 | 42.87 |
| Jun 20, 2012 | 44.06 |
| Jun 19, 2012 | 44.91 |
| Jun 18, 2012 | 43.82 |
| Jun 15, 2012 | 43.76 |
| Jun 14, 2012 | 43.19 |
| Jun 13, 2012 | 43.09 |
| Jun 12, 2012 | 43.68 |
| Jun 11, 2012 | 43.57 |
| Jun 8, 2012 | 43.84 |
| Jun 7, 2012 | 44.06 |
| Jun 6, 2012 | 43.36 |
| Jun 5, 2012 | 42.76 |
| Jun 4, 2012 | 42.66 |
| Jun 1, 2012 | 42.33 |
| May 31, 2012 | 43.52 |
| May 30, 2012 | 43.54 |
| May 29, 2012 | 44.66 |
| May 25, 2012 | 44.01 |
| May 24, 2012 | 44.29 |
| May 23, 2012 | 43.79 |
| May 22, 2012 | 43.99 |
| May 21, 2012 | 44.08 |
| May 18, 2012 | 42.84 |
| May 17, 2012 | 43.68 |
| May 16, 2012 | 44.61 |
| May 15, 2012 | 45.10 |
| May 14, 2012 | 45.63 |
| May 11, 2012 | 45.79 |
| May 10, 2012 | 45.72 |
| May 9, 2012 | 45.96 |
| May 8, 2012 | 46.93 |
| May 7, 2012 | 47.22 |
| May 4, 2012 | 47.08 |
| May 3, 2012 | 47.52 |
| May 2, 2012 | 47.45 |
| May 1, 2012 | 47.41 |
| Apr 30, 2012 | 47.07 |
| Apr 27, 2012 | 47.11 |
| Apr 26, 2012 | 47.51 |
| Apr 25, 2012 | 47.06 |
| Apr 24, 2012 | 46.64 |
| Apr 23, 2012 | 48.85 |
| Apr 20, 2012 | 49.41 |
| Apr 19, 2012 | 49.14 |
| Apr 18, 2012 | 48.69 |
| Apr 17, 2012 | 49.62 |
| Apr 16, 2012 | 49.08 |
| Apr 13, 2012 | 48.59 |
| Apr 12, 2012 | 49.27 |
| Apr 11, 2012 | 48.09 |
| Apr 10, 2012 | 47.88 |
| Apr 9, 2012 | 48.97 |
| Apr 5, 2012 | 50.00 |
| Apr 4, 2012 | 49.87 |
| Apr 3, 2012 | 50.52 |
| Apr 2, 2012 | 51.03 |
| Mar 30, 2012 | 42.58 |
| Mar 29, 2012 | 42.51 |
| Mar 28, 2012 | 42.27 |
| Mar 27, 2012 | 42.54 |
| Mar 26, 2012 | 42.36 |
| Mar 23, 2012 | 41.84 |
| Mar 22, 2012 | 41.56 |
| Mar 21, 2012 | 42.17 |
| Mar 20, 2012 | 42.29 |
| Mar 19, 2012 | 42.68 |
| Mar 16, 2012 | 42.54 |
| Mar 15, 2012 | 42.50 |
| Mar 14, 2012 | 42.27 |
| Mar 13, 2012 | 42.09 |
| Mar 12, 2012 | 41.43 |
| Mar 9, 2012 | 41.48 |
| Mar 8, 2012 | 41.75 |
| Mar 7, 2012 | 41.23 |
| Mar 6, 2012 | 41.07 |
| Mar 5, 2012 | 42.16 |
| Mar 2, 2012 | 42.62 |
| Mar 1, 2012 | 42.61 |
| Feb 29, 2012 | 41.86 |
| Feb 28, 2012 | 42.32 |
| Feb 27, 2012 | 42.68 |
| Feb 24, 2012 | 42.64 |
| Feb 23, 2012 | 42.63 |
| Feb 22, 2012 | 42.14 |
| Feb 21, 2012 | 42.56 |
| Feb 17, 2012 | 42.70 |
| Feb 16, 2012 | 42.62 |
| Feb 15, 2012 | 42.08 |
| Feb 14, 2012 | 42.11 |
| Feb 13, 2012 | 41.99 |
| Feb 10, 2012 | 41.93 |
| Feb 9, 2012 | 42.23 |
| Feb 8, 2012 | 42.09 |
| Feb 7, 2012 | 41.76 |
| Feb 6, 2012 | 41.71 |
| Feb 3, 2012 | 41.93 |
| Feb 2, 2012 | 41.07 |
| Feb 1, 2012 | 41.45 |
| Jan 31, 2012 | 40.83 |
| Jan 30, 2012 | 40.97 |
| Jan 27, 2012 | 40.91 |
| Jan 26, 2012 | 40.89 |
| Jan 25, 2012 | 40.70 |
| Jan 24, 2012 | 40.62 |
| Jan 23, 2012 | 41.71 |
| Jan 20, 2012 | 42.05 |
| Jan 19, 2012 | 42.60 |
| Jan 18, 2012 | 42.47 |
| Jan 17, 2012 | 41.95 |
| Jan 13, 2012 | 41.70 |
| Jan 12, 2012 | 41.80 |
| Jan 11, 2012 | 40.79 |
| Jan 10, 2012 | 40.50 |
| Jan 9, 2012 | 40.04 |
| Jan 6, 2012 | 40.04 |
| Jan 5, 2012 | 40.12 |
| Jan 4, 2012 | 40.39 |
| Jan 3, 2012 | 40.05 |
| Dec 30, 2011 | 45.24 |
| Dec 29, 2011 | 45.13 |
| Dec 28, 2011 | 45.13 |
| Dec 27, 2011 | 45.89 |
| Dec 23, 2011 | 45.70 |
| Dec 22, 2011 | 45.03 |
| Dec 21, 2011 | 44.76 |
| Dec 20, 2011 | 45.04 |
| Dec 19, 2011 | 43.23 |
| Dec 16, 2011 | 43.83 |
| Dec 15, 2011 | 43.64 |
| Dec 14, 2011 | 42.74 |
| Dec 13, 2011 | 42.95 |
| Dec 12, 2011 | 43.12 |
| Dec 9, 2011 | 44.19 |
| Dec 8, 2011 | 43.65 |
| Dec 7, 2011 | 44.36 |
| Dec 6, 2011 | 43.98 |
| Dec 5, 2011 | 44.27 |
| Dec 2, 2011 | 43.52 |
| Dec 1, 2011 | 43.89 |
| Nov 30, 2011 | 44.47 |
| Nov 29, 2011 | 41.91 |
| Nov 28, 2011 | 42.02 |
| Nov 25, 2011 | 40.75 |
| Nov 23, 2011 | 40.86 |
| Nov 22, 2011 | 41.85 |
| Nov 21, 2011 | 42.13 |
| Nov 18, 2011 | 43.06 |
| Nov 17, 2011 | 43.13 |
| Nov 16, 2011 | 44.32 |
| Nov 15, 2011 | 45.46 |
| Nov 14, 2011 | 45.43 |
| Nov 11, 2011 | 45.91 |
| Nov 10, 2011 | 44.86 |
| Nov 9, 2011 | 44.29 |
| Nov 8, 2011 | 46.48 |
| Nov 7, 2011 | 45.92 |
| Nov 4, 2011 | 45.55 |
| Nov 3, 2011 | 45.84 |
| Nov 2, 2011 | 45.11 |
| Nov 1, 2011 | 44.20 |
| Oct 31, 2011 | 45.74 |
| Oct 28, 2011 | 47.48 |
| Oct 27, 2011 | 47.13 |
| Oct 26, 2011 | 44.89 |
| Oct 25, 2011 | 43.78 |
| Oct 24, 2011 | 44.16 |
| Oct 21, 2011 | 43.94 |
| Oct 20, 2011 | 44.12 |
| Oct 19, 2011 | 44.20 |
| Oct 18, 2011 | 45.31 |
| Oct 17, 2011 | 43.89 |
| Oct 14, 2011 | 44.64 |
| Oct 13, 2011 | 44.02 |
| Oct 12, 2011 | 43.98 |
| Oct 11, 2011 | 43.40 |
| Oct 10, 2011 | 44.08 |
| Oct 7, 2011 | 42.50 |
| Oct 6, 2011 | 42.61 |
| Oct 5, 2011 | 42.02 |
| Oct 4, 2011 | 40.63 |
| Oct 3, 2011 | 39.23 |
| Sep 30, 2011 | 40.56 |
| Sep 29, 2011 | 44.10 |
| Sep 28, 2011 | 43.93 |
| Sep 27, 2011 | 44.96 |
| Sep 26, 2011 | 43.85 |
| Sep 23, 2011 | 42.67 |
| Sep 22, 2011 | 42.41 |
| Sep 21, 2011 | 43.45 |
| Sep 20, 2011 | 45.70 |
| Sep 19, 2011 | 45.37 |
| Sep 16, 2011 | 45.80 |
| Sep 15, 2011 | 45.55 |
| Sep 14, 2011 | 44.56 |
| Sep 13, 2011 | 43.82 |
| Sep 12, 2011 | 43.13 |
| Sep 9, 2011 | 43.60 |
| Sep 8, 2011 | 45.09 |
| Sep 7, 2011 | 45.90 |
| Sep 6, 2011 | 44.65 |
| Sep 2, 2011 | 44.51 |
| Sep 1, 2011 | 45.31 |
| Aug 31, 2011 | 45.53 |
| Aug 30, 2011 | 45.66 |
| Aug 29, 2011 | 45.19 |
| Aug 26, 2011 | 43.73 |
| Aug 25, 2011 | 43.09 |
| Aug 24, 2011 | 43.13 |
| Aug 23, 2011 | 42.55 |
| Aug 22, 2011 | 41.60 |
| Aug 19, 2011 | 41.84 |
| Aug 18, 2011 | 42.73 |
| Aug 17, 2011 | 45.35 |
| Aug 16, 2011 | 45.42 |
| Aug 15, 2011 | 45.75 |
| Aug 12, 2011 | 45.60 |
| Aug 11, 2011 | 45.25 |
| Aug 10, 2011 | 43.28 |
| Aug 9, 2011 | 44.63 |
| Aug 8, 2011 | 42.96 |
| Aug 5, 2011 | 45.74 |
| Aug 4, 2011 | 45.65 |
| Aug 3, 2011 | 48.04 |
| Aug 2, 2011 | 47.40 |
| Aug 1, 2011 | 49.23 |
| Jul 29, 2011 | 49.35 |
| Jul 28, 2011 | 49.53 |
| Jul 27, 2011 | 49.99 |
| Jul 26, 2011 | 50.59 |
| Jul 25, 2011 | 51.05 |
| Jul 22, 2011 | 51.11 |
| Jul 21, 2011 | 53.06 |
| Jul 20, 2011 | 52.35 |
| Jul 19, 2011 | 52.39 |
| Jul 18, 2011 | 51.68 |
| Jul 15, 2011 | 52.44 |
| Jul 14, 2011 | 52.24 |
| Jul 13, 2011 | 52.79 |
| Jul 12, 2011 | 52.69 |
| Jul 11, 2011 | 53.00 |
| Jul 8, 2011 | 53.96 |
| Jul 7, 2011 | 54.38 |
| Jul 6, 2011 | 53.83 |
| Jul 5, 2011 | 53.55 |
| Jul 1, 2011 | 53.64 |
| Jun 30, 2011 | 53.16 |
| Jun 29, 2011 | 41.46 |
| Jun 28, 2011 | 41.79 |
| Jun 27, 2011 | 40.98 |
| Jun 24, 2011 | 40.98 |
| Jun 23, 2011 | 40.97 |
| Jun 22, 2011 | 40.97 |
| Jun 21, 2011 | 40.76 |
| Jun 20, 2011 | 40.18 |
| Jun 17, 2011 | 39.68 |
| Jun 16, 2011 | 39.85 |
| Jun 15, 2011 | 40.05 |
| Jun 14, 2011 | 41.09 |
| Jun 13, 2011 | 40.68 |
| Jun 10, 2011 | 40.17 |
| Jun 9, 2011 | 40.83 |
| Jun 8, 2011 | 40.01 |
| Jun 7, 2011 | 39.92 |
| Jun 6, 2011 | 39.49 |
| Jun 3, 2011 | 39.49 |
| Jun 2, 2011 | 40.48 |
| Jun 1, 2011 | 40.58 |
| May 31, 2011 | 41.90 |
| May 27, 2011 | 41.40 |
| May 26, 2011 | 40.87 |
| May 25, 2011 | 40.72 |
| May 24, 2011 | 40.12 |
| May 23, 2011 | 39.94 |
| May 20, 2011 | 40.22 |
| May 19, 2011 | 40.54 |
| May 18, 2011 | 40.28 |
| May 17, 2011 | 39.44 |
| May 16, 2011 | 40.04 |
| May 13, 2011 | 39.95 |
| May 12, 2011 | 40.66 |
| May 11, 2011 | 40.97 |
| May 10, 2011 | 41.75 |
| May 9, 2011 | 41.26 |
| May 6, 2011 | 40.76 |
| May 5, 2011 | 40.61 |
| May 4, 2011 | 41.02 |
| May 3, 2011 | 41.58 |
| May 2, 2011 | 41.76 |
| Apr 29, 2011 | 42.09 |
| Apr 28, 2011 | 42.16 |
| Apr 27, 2011 | 41.78 |
| Apr 26, 2011 | 41.91 |
| Apr 25, 2011 | 41.43 |
| Apr 21, 2011 | 41.39 |
| Apr 20, 2011 | 41.30 |
| Apr 19, 2011 | 40.57 |
| Apr 18, 2011 | 39.88 |
| Apr 15, 2011 | 40.46 |
| Apr 14, 2011 | 39.91 |
| Apr 13, 2011 | 39.69 |
| Apr 12, 2011 | 39.56 |
| Apr 11, 2011 | 40.18 |
| Apr 8, 2011 | 40.54 |
| Apr 7, 2011 | 40.27 |
| Apr 6, 2011 | 40.76 |
| Apr 5, 2011 | 40.64 |
| Apr 4, 2011 | 39.98 |
| Apr 1, 2011 | 39.87 |
| Mar 31, 2011 | 39.74 |
| Mar 30, 2011 | 31.11 |
| Mar 29, 2011 | 31.15 |
| Mar 28, 2011 | 31.01 |
| Mar 25, 2011 | 31.03 |
| Mar 24, 2011 | 30.99 |
| Mar 23, 2011 | 30.55 |
| Mar 22, 2011 | 30.31 |
| Mar 21, 2011 | 30.49 |
| Mar 18, 2011 | 30.36 |
| Mar 17, 2011 | 29.75 |
| Mar 16, 2011 | 29.02 |
| Mar 15, 2011 | 29.58 |
| Mar 14, 2011 | 29.97 |
| Mar 11, 2011 | 30.02 |
| Mar 10, 2011 | 30.32 |
| Mar 9, 2011 | 30.91 |
| Mar 8, 2011 | 31.01 |
| Mar 7, 2011 | 30.90 |
| Mar 4, 2011 | 31.47 |
| Mar 3, 2011 | 31.70 |
| Mar 2, 2011 | 31.19 |
| Mar 1, 2011 | 31.01 |
| Feb 28, 2011 | 31.74 |
| Feb 25, 2011 | 31.54 |
| Feb 24, 2011 | 31.35 |
| Feb 23, 2011 | 31.36 |
| Feb 22, 2011 | 31.68 |
| Feb 18, 2011 | 32.76 |
| Feb 17, 2011 | 32.41 |
| Feb 16, 2011 | 32.64 |
| Feb 15, 2011 | 31.12 |
| Feb 14, 2011 | 31.06 |
| Feb 11, 2011 | 30.72 |
| Feb 10, 2011 | 30.57 |
| Feb 9, 2011 | 30.53 |
| Feb 8, 2011 | 30.89 |
| Feb 7, 2011 | 30.79 |
| Feb 4, 2011 | 30.57 |
| Feb 3, 2011 | 30.56 |
| Feb 2, 2011 | 30.72 |
| Feb 1, 2011 | 30.92 |
| Jan 31, 2011 | 30.10 |
| Jan 28, 2011 | 29.59 |
| Jan 27, 2011 | 29.79 |
| Jan 26, 2011 | 29.99 |
| Jan 25, 2011 | 29.90 |
| Jan 24, 2011 | 29.84 |
| Jan 21, 2011 | 29.84 |
| Jan 20, 2011 | 30.10 |
| Jan 19, 2011 | 30.53 |
| Jan 18, 2011 | 30.74 |
| Jan 14, 2011 | 30.61 |
| Jan 13, 2011 | 30.66 |
| Jan 12, 2011 | 30.58 |
| Jan 11, 2011 | 30.47 |
| Jan 10, 2011 | 30.53 |
| Jan 7, 2011 | 30.53 |
| Jan 6, 2011 | 30.48 |
| Jan 5, 2011 | 30.63 |
| Jan 4, 2011 | 30.77 |
| Jan 3, 2011 | 31.23 |
| Dec 31, 2010 | 31.38 |
| Dec 30, 2010 | 38.89 |
| Dec 29, 2010 | 39.02 |
| Dec 28, 2010 | 39.00 |
| Dec 27, 2010 | 38.86 |
| Dec 23, 2010 | 38.82 |
| Dec 22, 2010 | 38.72 |
| Dec 21, 2010 | 38.71 |
| Dec 20, 2010 | 38.45 |
| Dec 17, 2010 | 38.19 |
| Dec 16, 2010 | 37.87 |
| Dec 15, 2010 | 37.63 |
| Dec 14, 2010 | 37.45 |
| Dec 13, 2010 | 37.92 |
| Dec 10, 2010 | 37.98 |
| Dec 9, 2010 | 37.95 |
| Dec 8, 2010 | 37.22 |
| Dec 7, 2010 | 37.42 |
| Dec 6, 2010 | 37.49 |
| Dec 3, 2010 | 37.46 |
| Dec 2, 2010 | 37.89 |
| Dec 1, 2010 | 36.94 |
| Nov 30, 2010 | 36.86 |
| Nov 29, 2010 | 36.69 |
| Nov 26, 2010 | 36.61 |
| Nov 24, 2010 | 37.01 |
| Nov 23, 2010 | 36.16 |
| Nov 22, 2010 | 36.56 |
| Nov 19, 2010 | 36.77 |
| Nov 18, 2010 | 36.62 |
| Nov 17, 2010 | 35.80 |
| Nov 16, 2010 | 35.58 |
| Nov 15, 2010 | 36.14 |
| Nov 12, 2010 | 35.92 |
| Nov 11, 2010 | 36.55 |
| Nov 10, 2010 | 36.46 |
| Nov 9, 2010 | 36.59 |
| Nov 8, 2010 | 37.29 |
| Nov 5, 2010 | 37.05 |
| Nov 4, 2010 | 37.14 |
| Nov 3, 2010 | 36.54 |
| Nov 2, 2010 | 36.92 |
| Nov 1, 2010 | 36.32 |
| Oct 29, 2010 | 36.33 |
| Oct 28, 2010 | 36.41 |
| Oct 27, 2010 | 35.99 |
| Oct 26, 2010 | 36.64 |
| Oct 25, 2010 | 36.66 |
| Oct 22, 2010 | 36.23 |
| Oct 21, 2010 | 36.31 |
| Oct 20, 2010 | 35.53 |
| Oct 19, 2010 | 34.76 |
| Oct 18, 2010 | 35.47 |
| Oct 15, 2010 | 34.91 |
| Oct 14, 2010 | 35.10 |
| Oct 13, 2010 | 35.45 |
| Oct 12, 2010 | 35.31 |
| Oct 11, 2010 | 35.29 |
| Oct 8, 2010 | 35.36 |
| Oct 7, 2010 | 35.24 |
| Oct 6, 2010 | 35.92 |
| Oct 5, 2010 | 36.00 |
| Oct 4, 2010 | 35.09 |
| Oct 1, 2010 | 35.50 |
| Sep 30, 2010 | 35.41 |
| Sep 29, 2010 | 38.13 |
| Sep 28, 2010 | 38.65 |
| Sep 27, 2010 | 38.60 |
| Sep 24, 2010 | 38.75 |
| Sep 23, 2010 | 38.17 |
| Sep 22, 2010 | 38.29 |
| Sep 21, 2010 | 38.20 |
| Sep 20, 2010 | 38.23 |
| Sep 17, 2010 | 37.83 |
| Sep 16, 2010 | 37.63 |
| Sep 15, 2010 | 37.46 |
| Sep 14, 2010 | 36.92 |
| Sep 13, 2010 | 36.26 |
| Sep 10, 2010 | 35.88 |
| Sep 9, 2010 | 35.88 |
| Sep 8, 2010 | 35.80 |
| Sep 7, 2010 | 35.62 |
| Sep 3, 2010 | 35.92 |
| Sep 2, 2010 | 35.53 |
| Sep 1, 2010 | 34.41 |
| Aug 31, 2010 | 34.07 |
| Aug 30, 2010 | 33.92 |
| Aug 27, 2010 | 34.25 |
| Aug 26, 2010 | 33.86 |
| Aug 25, 2010 | 33.85 |
| Aug 24, 2010 | 33.99 |
| Aug 23, 2010 | 34.38 |
| Aug 20, 2010 | 34.52 |
| Aug 19, 2010 | 34.79 |
| Aug 18, 2010 | 35.45 |
| Aug 17, 2010 | 35.31 |
| Aug 16, 2010 | 34.93 |
| Aug 13, 2010 | 34.83 |
| Aug 12, 2010 | 34.38 |
| Aug 11, 2010 | 34.70 |
| Aug 10, 2010 | 35.41 |
| Aug 9, 2010 | 35.44 |
| Aug 6, 2010 | 35.08 |
| Aug 5, 2010 | 35.47 |
| Aug 4, 2010 | 35.30 |
| Aug 3, 2010 | 34.83 |
| Aug 2, 2010 | 34.52 |
| Jul 30, 2010 | 33.41 |
| Jul 29, 2010 | 33.46 |
| Jul 28, 2010 | 33.37 |
| Jul 27, 2010 | 33.31 |
| Jul 26, 2010 | 33.51 |
| Jul 23, 2010 | 33.18 |
| Jul 22, 2010 | 32.96 |
| Jul 21, 2010 | 32.24 |
| Jul 20, 2010 | 32.57 |
| Jul 19, 2010 | 31.91 |
| Jul 16, 2010 | 31.91 |
| Jul 15, 2010 | 32.37 |
| Jul 14, 2010 | 32.34 |
| Jul 13, 2010 | 32.65 |
| Jul 12, 2010 | 31.84 |
| Jul 9, 2010 | 32.10 |
| Jul 8, 2010 | 31.66 |
| Jul 7, 2010 | 31.18 |
| Jul 6, 2010 | 30.26 |
| Jul 2, 2010 | 29.90 |
| Jul 1, 2010 | 29.92 |
| Jun 30, 2010 | 29.83 |
| Jun 29, 2010 | 41.78 |
| Jun 28, 2010 | 43.23 |
| Jun 25, 2010 | 43.73 |
| Jun 24, 2010 | 42.93 |
| Jun 23, 2010 | 44.00 |
| Jun 22, 2010 | 44.78 |
| Jun 21, 2010 | 45.37 |
| Jun 18, 2010 | 45.62 |
| Jun 17, 2010 | 45.05 |
| Jun 16, 2010 | 44.98 |
| Jun 15, 2010 | 44.79 |
| Jun 14, 2010 | 44.01 |
| Jun 11, 2010 | 44.28 |
| Jun 10, 2010 | 43.94 |
| Jun 9, 2010 | 43.04 |
| Jun 8, 2010 | 42.60 |
| Jun 7, 2010 | 41.83 |
| Jun 4, 2010 | 42.44 |
| Jun 3, 2010 | 43.98 |
| Jun 2, 2010 | 44.08 |
| Jun 1, 2010 | 42.99 |
| May 28, 2010 | 44.04 |
| May 27, 2010 | 45.07 |
| May 26, 2010 | 43.73 |
| May 25, 2010 | 42.95 |
| May 24, 2010 | 42.07 |
| May 21, 2010 | 42.69 |
| May 20, 2010 | 42.09 |
| May 19, 2010 | 44.25 |
| May 18, 2010 | 44.67 |
| May 17, 2010 | 45.01 |
| May 14, 2010 | 44.36 |
| May 13, 2010 | 45.58 |
| May 12, 2010 | 46.28 |
| May 11, 2010 | 45.70 |
| May 10, 2010 | 46.29 |
| May 7, 2010 | 45.26 |
| May 6, 2010 | 46.09 |
| May 5, 2010 | 47.28 |
| May 4, 2010 | 47.68 |
| May 3, 2010 | 49.11 |
| Apr 30, 2010 | 48.96 |
| Apr 29, 2010 | 49.76 |
| Apr 28, 2010 | 49.78 |
| Apr 27, 2010 | 49.37 |
| Apr 26, 2010 | 50.38 |
| Apr 23, 2010 | 50.52 |
| Apr 22, 2010 | 49.31 |
| Apr 21, 2010 | 48.89 |
| Apr 20, 2010 | 48.76 |
| Apr 19, 2010 | 48.37 |
| Apr 16, 2010 | 48.48 |
| Apr 15, 2010 | 48.94 |
| Apr 14, 2010 | 48.47 |
| Apr 13, 2010 | 47.80 |
| Apr 12, 2010 | 48.04 |
| Apr 9, 2010 | 48.06 |
| Apr 8, 2010 | 47.25 |
| Apr 7, 2010 | 47.23 |
| Apr 6, 2010 | 47.59 |
| Apr 5, 2010 | 47.30 |
| Apr 1, 2010 | 47.11 |
| Mar 31, 2010 | 47.16 |
| Mar 30, 2010 | 106.05 |
| Mar 29, 2010 | 106.35 |
| Mar 26, 2010 | 106.38 |
| Mar 25, 2010 | 105.49 |
| Mar 24, 2010 | 107.08 |
| Mar 23, 2010 | 108.13 |
| Mar 22, 2010 | 107.37 |
| Mar 19, 2010 | 106.55 |
| Mar 18, 2010 | 107.01 |
| Mar 17, 2010 | 106.71 |
| Mar 16, 2010 | 107.18 |
| Mar 15, 2010 | 106.09 |
| Mar 12, 2010 | 106.72 |
| Mar 11, 2010 | 106.87 |
| Mar 10, 2010 | 106.49 |
| Mar 9, 2010 | 106.25 |
| Mar 8, 2010 | 106.21 |
| Mar 5, 2010 | 105.21 |
| Mar 4, 2010 | 102.90 |
| Mar 3, 2010 | 102.09 |
| Mar 2, 2010 | 101.16 |
| Mar 1, 2010 | 98.99 |
| Feb 26, 2010 | 98.16 |
| Feb 25, 2010 | 98.74 |
| Feb 24, 2010 | 100.01 |
| Feb 23, 2010 | 100.30 |
| Feb 22, 2010 | 100.08 |
| Feb 19, 2010 | 99.68 |
| Feb 18, 2010 | 100.12 |
| Feb 17, 2010 | 100.45 |
| Feb 16, 2010 | 100.78 |
| Feb 12, 2010 | 98.09 |
| Feb 11, 2010 | 97.91 |
| Feb 10, 2010 | 97.65 |
| Feb 9, 2010 | 97.26 |
| Feb 8, 2010 | 97.83 |
| Feb 5, 2010 | 98.25 |
| Feb 4, 2010 | 105.48 |
| Feb 3, 2010 | 109.06 |
| Feb 2, 2010 | 109.67 |
| Feb 1, 2010 | 109.94 |
| Jan 29, 2010 | 108.73 |
| Jan 28, 2010 | 110.27 |
| Jan 27, 2010 | 112.88 |
| Jan 26, 2010 | 113.91 |
| Jan 25, 2010 | 114.88 |
| Jan 22, 2010 | 111.75 |
| Jan 21, 2010 | 114.31 |
| Jan 20, 2010 | 116.63 |
| Jan 19, 2010 | 118.20 |
| Jan 15, 2010 | 118.47 |
| Jan 14, 2010 | 117.47 |
| Jan 13, 2010 | 118.95 |
| Jan 12, 2010 | 117.77 |
| Jan 11, 2010 | 119.29 |
| Jan 8, 2010 | 117.14 |
| Jan 7, 2010 | 116.40 |
| Jan 6, 2010 | 117.07 |
| Jan 5, 2010 | 118.05 |
| Jan 4, 2010 | 119.03 |
| Dec 31, 2009 | 116.03 |
| Dec 30, 2009 | 114.85 |
| Dec 29, 2009 | 115.47 |
| Dec 28, 2009 | 114.66 |
| Dec 24, 2009 | 114.26 |
| Dec 23, 2009 | 113.52 |
| Dec 22, 2009 | 113.15 |
| Dec 21, 2009 | 112.09 |
| Dec 18, 2009 | 113.55 |
| Dec 17, 2009 | 113.36 |
| Dec 16, 2009 | 115.41 |
| Dec 15, 2009 | 114.42 |
| Dec 14, 2009 | 115.10 |
| Dec 11, 2009 | 114.17 |
| Dec 10, 2009 | 114.67 |
| Dec 9, 2009 | 114.87 |
| Dec 8, 2009 | 112.46 |
| Dec 7, 2009 | 114.39 |
| Dec 4, 2009 | 114.64 |
| Dec 3, 2009 | 115.20 |
| Dec 2, 2009 | 117.63 |
| Dec 1, 2009 | 116.75 |
| Nov 30, 2009 | 115.82 |
| Nov 27, 2009 | 114.67 |
| Nov 25, 2009 | 116.39 |
| Nov 24, 2009 | 115.34 |
| Nov 23, 2009 | 115.88 |
| Nov 20, 2009 | 114.99 |
| Nov 19, 2009 | 114.85 |
| Nov 18, 2009 | 117.04 |
| Nov 17, 2009 | 118.01 |
| Nov 16, 2009 | 118.30 |
| Nov 13, 2009 | 116.44 |
| Nov 12, 2009 | 115.26 |
| Nov 11, 2009 | 115.63 |
| Nov 10, 2009 | 114.82 |
| Nov 9, 2009 | 114.56 |
| Nov 6, 2009 | 111.93 |
| Nov 5, 2009 | 111.04 |
| Nov 4, 2009 | 108.44 |
| Nov 3, 2009 | 109.75 |
| Nov 2, 2009 | 109.35 |
| Oct 30, 2009 | 107.72 |
| Oct 29, 2009 | 111.83 |
| Oct 28, 2009 | 108.39 |
| Oct 27, 2009 | 112.73 |
| Oct 26, 2009 | 112.03 |
| Oct 23, 2009 | 113.32 |
| Oct 22, 2009 | 116.22 |
| Oct 21, 2009 | 114.47 |
| Oct 20, 2009 | 116.25 |
| Oct 19, 2009 | 117.02 |
| Oct 16, 2009 | 115.88 |
| Oct 15, 2009 | 117.24 |
| Oct 14, 2009 | 116.72 |
| Oct 13, 2009 | 114.96 |
| Oct 12, 2009 | 113.45 |
| Oct 9, 2009 | 112.06 |
| Oct 8, 2009 | 110.61 |
| Oct 7, 2009 | 109.14 |
| Oct 6, 2009 | 108.50 |
| Oct 5, 2009 | 106.32 |
| Oct 2, 2009 | 105.48 |
| Oct 1, 2009 | 105.30 |
| Sep 30, 2009 | 108.34 |
| Sep 29, 2009 | 81.33 |
| Sep 28, 2009 | 81.80 |
| Sep 25, 2009 | 79.86 |
| Sep 24, 2009 | 80.50 |
| Sep 23, 2009 | 80.76 |
| Sep 22, 2009 | 82.58 |
| Sep 21, 2009 | 82.77 |
| Sep 18, 2009 | 83.51 |
| Sep 17, 2009 | 82.81 |
| Sep 16, 2009 | 82.47 |
| Sep 15, 2009 | 80.26 |
| Sep 14, 2009 | 78.15 |
| Sep 11, 2009 | 76.88 |
| Sep 10, 2009 | 77.28 |
| Sep 9, 2009 | 78.68 |
| Sep 8, 2009 | 78.59 |
| Sep 4, 2009 | 78.24 |
| Sep 3, 2009 | 77.41 |
| Sep 2, 2009 | 76.55 |
| Sep 1, 2009 | 77.05 |
| Aug 31, 2009 | 78.12 |
| Aug 28, 2009 | 78.88 |
| Aug 27, 2009 | 78.76 |
| Aug 26, 2009 | 78.73 |
| Aug 25, 2009 | 78.69 |
| Aug 24, 2009 | 79.27 |
| Aug 21, 2009 | 79.80 |
| Aug 20, 2009 | 77.52 |
| Aug 19, 2009 | 77.57 |
| Aug 18, 2009 | 76.89 |
| Aug 17, 2009 | 76.04 |
| Aug 14, 2009 | 77.37 |
| Aug 13, 2009 | 79.07 |
| Aug 12, 2009 | 78.50 |
| Aug 11, 2009 | 77.05 |
| Aug 10, 2009 | 77.10 |
| Aug 7, 2009 | 77.71 |
| Aug 6, 2009 | 77.20 |
| Aug 5, 2009 | 77.38 |
| Aug 4, 2009 | 77.71 |
| Aug 3, 2009 | 78.50 |
| Jul 31, 2009 | 77.68 |
| Jul 30, 2009 | 77.53 |
| Jul 29, 2009 | 75.44 |
| Jul 28, 2009 | 76.52 |
| Jul 27, 2009 | 77.13 |
| Jul 24, 2009 | 76.37 |
| Jul 23, 2009 | 75.36 |
| Jul 22, 2009 | 72.76 |
| Jul 21, 2009 | 72.57 |
| Jul 20, 2009 | 71.40 |
| Jul 17, 2009 | 70.55 |
| Jul 16, 2009 | 71.32 |
| Jul 15, 2009 | 70.11 |
| Jul 14, 2009 | 67.73 |
| Jul 13, 2009 | 67.53 |
| Jul 10, 2009 | 65.92 |
| Jul 9, 2009 | 65.70 |
| Jul 8, 2009 | 64.72 |
| Jul 7, 2009 | 63.21 |
| Jul 6, 2009 | 65.46 |
| Jul 2, 2009 | 64.94 |
| Jul 1, 2009 | 67.31 |
| Jun 30, 2009 | 67.25 |
| Jun 29, 2009 | 173.67 |
| Jun 26, 2009 | 172.66 |
| Jun 25, 2009 | 171.84 |
| Jun 24, 2009 | 167.92 |
| Jun 23, 2009 | 167.49 |
| Jun 22, 2009 | 164.10 |
| Jun 19, 2009 | 172.00 |
| Jun 18, 2009 | 173.56 |
| Jun 17, 2009 | 170.49 |
| Jun 16, 2009 | 171.36 |
| Jun 15, 2009 | 174.17 |
| Jun 12, 2009 | 180.07 |
| Jun 11, 2009 | 181.74 |
| Jun 10, 2009 | 179.39 |
| Jun 9, 2009 | 180.92 |
| Jun 8, 2009 | 178.54 |
| Jun 5, 2009 | 180.71 |
| Jun 4, 2009 | 180.95 |
| Jun 3, 2009 | 176.26 |
| Jun 2, 2009 | 180.87 |
| Jun 1, 2009 | 180.47 |
| May 29, 2009 | 171.57 |
| May 28, 2009 | 166.04 |
| May 27, 2009 | 164.71 |
| May 26, 2009 | 169.24 |
| May 22, 2009 | 165.22 |
| May 21, 2009 | 162.46 |
| May 20, 2009 | 168.10 |
| May 19, 2009 | 169.27 |
| May 18, 2009 | 170.30 |
| May 15, 2009 | 163.12 |
| May 14, 2009 | 163.07 |
| May 13, 2009 | 159.10 |
| May 12, 2009 | 166.14 |
| May 11, 2009 | 165.77 |
| May 8, 2009 | 165.45 |
| May 7, 2009 | 166.25 |
| May 6, 2009 | 173.67 |
| May 5, 2009 | 175.44 |
| May 4, 2009 | 177.98 |
| May 1, 2009 | 174.14 |
| Apr 30, 2009 | 174.54 |
| Apr 29, 2009 | 171.36 |
| Apr 28, 2009 | 166.51 |
| Apr 27, 2009 | 165.32 |
| Apr 24, 2009 | 165.80 |
| Apr 23, 2009 | 161.51 |
| Apr 22, 2009 | 162.06 |
| Apr 21, 2009 | 153.75 |
| Apr 20, 2009 | 153.06 |
| Apr 17, 2009 | 160.63 |
| Apr 16, 2009 | 160.18 |
| Apr 15, 2009 | 158.36 |
| Apr 14, 2009 | 155.18 |
| Apr 13, 2009 | 157.72 |
| Apr 9, 2009 | 159.12 |
| Apr 8, 2009 | 153.85 |
| Apr 7, 2009 | 150.20 |
| Apr 6, 2009 | 155.23 |
| Apr 3, 2009 | 160.32 |
| Apr 2, 2009 | 156.85 |
| Apr 1, 2009 | 152.50 |
| Mar 31, 2009 | 148.98 |