Ecolab (ECL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.26 |
| May 29, 2026 | 38.08 |
| May 28, 2026 | 38.72 |
| May 27, 2026 | 39.06 |
| May 26, 2026 | 37.80 |
| May 22, 2026 | 37.69 |
| May 21, 2026 | 37.24 |
| May 20, 2026 | 36.98 |
| May 19, 2026 | 36.54 |
| May 18, 2026 | 37.06 |
| May 15, 2026 | 36.84 |
| May 14, 2026 | 37.05 |
| May 13, 2026 | 37.14 |
| May 12, 2026 | 37.45 |
| May 11, 2026 | 37.36 |
| May 8, 2026 | 37.82 |
| May 7, 2026 | 38.17 |
| May 6, 2026 | 39.19 |
| May 5, 2026 | 38.33 |
| May 4, 2026 | 38.02 |
| May 1, 2026 | 38.61 |
| Apr 30, 2026 | 38.77 |
| Apr 29, 2026 | 38.18 |
| Apr 28, 2026 | 39.72 |
| Apr 27, 2026 | 39.85 |
| Apr 24, 2026 | 40.09 |
| Apr 23, 2026 | 40.38 |
| Apr 22, 2026 | 40.01 |
| Apr 21, 2026 | 40.29 |
| Apr 20, 2026 | 41.01 |
| Apr 17, 2026 | 40.88 |
| Apr 16, 2026 | 40.05 |
| Apr 15, 2026 | 40.22 |
| Apr 14, 2026 | 40.63 |
| Apr 13, 2026 | 40.94 |
| Apr 10, 2026 | 40.66 |
| Apr 9, 2026 | 40.53 |
| Apr 8, 2026 | 40.69 |
| Apr 7, 2026 | 39.02 |
| Apr 6, 2026 | 39.73 |
| Apr 2, 2026 | 39.32 |
| Apr 1, 2026 | 40.10 |
| Mar 31, 2026 | 39.58 |
| Mar 30, 2026 | 39.05 |
| Mar 27, 2026 | 38.88 |
| Mar 26, 2026 | 39.31 |
| Mar 25, 2026 | 39.95 |
| Mar 24, 2026 | 39.35 |
| Mar 23, 2026 | 38.85 |
| Mar 20, 2026 | 38.16 |
| Mar 19, 2026 | 38.49 |
| Mar 18, 2026 | 38.95 |
| Mar 17, 2026 | 40.55 |
| Mar 16, 2026 | 40.63 |
| Mar 13, 2026 | 40.79 |
| Mar 12, 2026 | 41.04 |
| Mar 11, 2026 | 41.21 |
| Mar 10, 2026 | 41.86 |
| Mar 9, 2026 | 41.93 |
| Mar 6, 2026 | 42.06 |
| Mar 5, 2026 | 42.69 |
| Mar 4, 2026 | 44.32 |
| Mar 3, 2026 | 44.40 |
| Mar 2, 2026 | 45.15 |
| Feb 27, 2026 | 45.87 |
| Feb 26, 2026 | 45.64 |
| Feb 25, 2026 | 45.60 |
| Feb 24, 2026 | 45.84 |
| Feb 23, 2026 | 45.47 |
| Feb 20, 2026 | 45.25 |
| Feb 19, 2026 | 44.78 |
| Feb 18, 2026 | 45.02 |
| Feb 17, 2026 | 45.20 |
| Feb 13, 2026 | 44.51 |
| Feb 12, 2026 | 44.73 |
| Feb 11, 2026 | 45.16 |
| Feb 10, 2026 | 44.57 |
| Feb 9, 2026 | 42.87 |
| Feb 6, 2026 | 43.19 |
| Feb 5, 2026 | 42.72 |
| Feb 4, 2026 | 42.87 |
| Feb 3, 2026 | 42.02 |
| Feb 2, 2026 | 42.20 |
| Jan 30, 2026 | 41.95 |
| Jan 29, 2026 | 42.08 |
| Jan 28, 2026 | 41.87 |
| Jan 27, 2026 | 42.26 |
| Jan 26, 2026 | 42.20 |
| Jan 23, 2026 | 41.94 |
| Jan 22, 2026 | 41.88 |
| Jan 21, 2026 | 41.63 |
| Jan 20, 2026 | 40.61 |
| Jan 16, 2026 | 41.22 |
| Jan 15, 2026 | 41.32 |
| Jan 14, 2026 | 41.01 |
| Jan 13, 2026 | 40.69 |
| Jan 12, 2026 | 40.32 |
| Jan 9, 2026 | 40.42 |
| Jan 8, 2026 | 40.43 |
| Jan 7, 2026 | 39.98 |
| Jan 6, 2026 | 40.40 |
| Jan 5, 2026 | 39.15 |
| Jan 2, 2026 | 39.07 |
| Dec 31, 2025 | 39.05 |
| Dec 30, 2025 | 48.27 |
| Dec 29, 2025 | 48.46 |
| Dec 26, 2025 | 48.50 |
| Dec 24, 2025 | 48.47 |
| Dec 23, 2025 | 48.32 |
| Dec 22, 2025 | 48.80 |
| Dec 19, 2025 | 48.11 |
| Dec 18, 2025 | 47.99 |
| Dec 17, 2025 | 47.80 |
| Dec 16, 2025 | 47.37 |
| Dec 15, 2025 | 47.66 |
| Dec 12, 2025 | 48.11 |
| Dec 11, 2025 | 47.70 |
| Dec 10, 2025 | 46.99 |
| Dec 9, 2025 | 46.23 |
| Dec 8, 2025 | 46.93 |
| Dec 5, 2025 | 47.40 |
| Dec 4, 2025 | 48.26 |
| Dec 3, 2025 | 48.24 |
| Dec 2, 2025 | 49.44 |
| Dec 1, 2025 | 49.80 |
| Nov 28, 2025 | 50.22 |
| Nov 26, 2025 | 50.19 |
| Nov 25, 2025 | 49.91 |
| Nov 24, 2025 | 49.06 |
| Nov 21, 2025 | 48.74 |
| Nov 20, 2025 | 47.77 |
| Nov 19, 2025 | 47.73 |
| Nov 18, 2025 | 46.66 |
| Nov 17, 2025 | 46.63 |
| Nov 14, 2025 | 47.19 |
| Nov 13, 2025 | 47.82 |
| Nov 12, 2025 | 47.65 |
| Nov 11, 2025 | 47.83 |
| Nov 10, 2025 | 47.19 |
| Nov 7, 2025 | 46.75 |
| Nov 6, 2025 | 46.19 |
| Nov 5, 2025 | 47.26 |
| Nov 4, 2025 | 47.21 |
| Nov 3, 2025 | 46.99 |
| Oct 31, 2025 | 46.80 |
| Oct 30, 2025 | 46.92 |
| Oct 29, 2025 | 46.99 |
| Oct 28, 2025 | 48.97 |
| Oct 27, 2025 | 51.05 |
| Oct 24, 2025 | 50.60 |
| Oct 23, 2025 | 50.20 |
| Oct 22, 2025 | 50.37 |
| Oct 21, 2025 | 50.77 |
| Oct 20, 2025 | 51.14 |
| Oct 17, 2025 | 50.51 |
| Oct 16, 2025 | 49.39 |
| Oct 15, 2025 | 49.95 |
| Oct 14, 2025 | 49.83 |
| Oct 13, 2025 | 49.32 |
| Oct 10, 2025 | 49.66 |
| Oct 9, 2025 | 49.74 |
| Oct 8, 2025 | 51.35 |
| Oct 7, 2025 | 50.92 |
| Oct 6, 2025 | 51.06 |
| Oct 3, 2025 | 50.48 |
| Oct 2, 2025 | 50.01 |
| Oct 1, 2025 | 49.23 |
| Sep 30, 2025 | 49.98 |
| Sep 29, 2025 | 49.16 |
| Sep 26, 2025 | 48.81 |
| Sep 25, 2025 | 48.14 |
| Sep 24, 2025 | 48.09 |
| Sep 23, 2025 | 47.88 |
| Sep 22, 2025 | 48.11 |
| Sep 19, 2025 | 47.82 |
| Sep 18, 2025 | 47.70 |
| Sep 17, 2025 | 47.80 |
| Sep 16, 2025 | 47.56 |
| Sep 15, 2025 | 48.74 |
| Sep 12, 2025 | 49.11 |
| Sep 11, 2025 | 49.51 |
| Sep 10, 2025 | 48.47 |
| Sep 9, 2025 | 48.75 |
| Sep 8, 2025 | 49.60 |
| Sep 5, 2025 | 49.28 |
| Sep 4, 2025 | 49.52 |
| Sep 3, 2025 | 49.22 |
| Sep 2, 2025 | 49.50 |
| Aug 29, 2025 | 49.90 |
| Aug 28, 2025 | 50.26 |
| Aug 27, 2025 | 50.50 |
| Aug 26, 2025 | 50.29 |
| Aug 25, 2025 | 50.14 |
| Aug 22, 2025 | 51.11 |
| Aug 21, 2025 | 50.99 |
| Aug 20, 2025 | 51.42 |
| Aug 19, 2025 | 51.09 |
| Aug 18, 2025 | 50.45 |
| Aug 15, 2025 | 50.58 |
| Aug 14, 2025 | 50.43 |
| Aug 13, 2025 | 50.76 |
| Aug 12, 2025 | 49.83 |
| Aug 11, 2025 | 49.26 |
| Aug 8, 2025 | 49.15 |
| Aug 7, 2025 | 48.59 |
| Aug 6, 2025 | 48.42 |
| Aug 5, 2025 | 48.00 |
| Aug 4, 2025 | 47.60 |
| Aug 1, 2025 | 47.01 |
| Jul 31, 2025 | 47.15 |
| Jul 30, 2025 | 47.40 |
| Jul 29, 2025 | 46.72 |
| Jul 28, 2025 | 48.63 |
| Jul 25, 2025 | 48.95 |
| Jul 24, 2025 | 48.60 |
| Jul 23, 2025 | 48.36 |
| Jul 22, 2025 | 48.73 |
| Jul 21, 2025 | 48.29 |
| Jul 18, 2025 | 48.41 |
| Jul 17, 2025 | 48.46 |
| Jul 16, 2025 | 48.22 |
| Jul 15, 2025 | 47.70 |
| Jul 14, 2025 | 48.32 |
| Jul 11, 2025 | 48.09 |
| Jul 10, 2025 | 48.06 |
| Jul 9, 2025 | 48.31 |
| Jul 8, 2025 | 48.44 |
| Jul 7, 2025 | 48.95 |
| Jul 3, 2025 | 49.37 |
| Jul 2, 2025 | 49.08 |
| Jul 1, 2025 | 49.10 |
| Jun 30, 2025 | 48.53 |
| Jun 27, 2025 | 50.43 |
| Jun 26, 2025 | 49.64 |
| Jun 25, 2025 | 50.24 |
| Jun 24, 2025 | 50.31 |
| Jun 23, 2025 | 50.15 |
| Jun 20, 2025 | 49.26 |
| Jun 18, 2025 | 49.07 |
| Jun 17, 2025 | 49.28 |
| Jun 16, 2025 | 50.18 |
| Jun 13, 2025 | 49.82 |
| Jun 12, 2025 | 51.09 |
| Jun 11, 2025 | 50.52 |
| Jun 10, 2025 | 50.79 |
| Jun 9, 2025 | 50.22 |
| Jun 6, 2025 | 50.36 |
| Jun 5, 2025 | 50.33 |
| Jun 4, 2025 | 50.35 |
| Jun 3, 2025 | 50.05 |
| Jun 2, 2025 | 50.00 |
| May 30, 2025 | 50.08 |
| May 29, 2025 | 49.83 |
| May 28, 2025 | 49.54 |
| May 27, 2025 | 50.06 |
| May 23, 2025 | 49.23 |
| May 22, 2025 | 48.96 |
| May 21, 2025 | 49.20 |
| May 20, 2025 | 49.47 |
| May 19, 2025 | 49.28 |
| May 16, 2025 | 48.85 |
| May 15, 2025 | 48.25 |
| May 14, 2025 | 47.17 |
| May 13, 2025 | 47.42 |
| May 12, 2025 | 47.98 |
| May 9, 2025 | 47.64 |
| May 8, 2025 | 47.78 |
| May 7, 2025 | 47.96 |
| May 6, 2025 | 47.64 |
| May 5, 2025 | 48.10 |
| May 2, 2025 | 48.15 |
| May 1, 2025 | 47.63 |
| Apr 30, 2025 | 47.41 |
| Apr 29, 2025 | 46.56 |
| Apr 28, 2025 | 45.07 |
| Apr 25, 2025 | 44.90 |
| Apr 24, 2025 | 45.19 |
| Apr 23, 2025 | 44.87 |
| Apr 22, 2025 | 44.65 |
| Apr 21, 2025 | 43.65 |
| Apr 17, 2025 | 45.01 |
| Apr 16, 2025 | 44.49 |
| Apr 15, 2025 | 44.91 |
| Apr 14, 2025 | 44.99 |
| Apr 11, 2025 | 44.37 |
| Apr 10, 2025 | 43.85 |
| Apr 9, 2025 | 44.79 |
| Apr 8, 2025 | 42.55 |
| Apr 7, 2025 | 43.43 |
| Apr 4, 2025 | 44.83 |
| Apr 3, 2025 | 47.18 |
| Apr 2, 2025 | 47.83 |
| Apr 1, 2025 | 47.94 |
| Mar 31, 2025 | 47.80 |
| Mar 28, 2025 | 38.99 |
| Mar 27, 2025 | 39.48 |
| Mar 26, 2025 | 39.44 |
| Mar 25, 2025 | 39.25 |
| Mar 24, 2025 | 39.47 |
| Mar 21, 2025 | 39.22 |
| Mar 20, 2025 | 39.37 |
| Mar 19, 2025 | 39.71 |
| Mar 18, 2025 | 39.64 |
| Mar 17, 2025 | 39.36 |
| Mar 14, 2025 | 39.22 |
| Mar 13, 2025 | 39.24 |
| Mar 12, 2025 | 39.87 |
| Mar 11, 2025 | 40.48 |
| Mar 10, 2025 | 41.52 |
| Mar 7, 2025 | 42.07 |
| Mar 6, 2025 | 41.60 |
| Mar 5, 2025 | 42.13 |
| Mar 4, 2025 | 41.84 |
| Mar 3, 2025 | 42.16 |
| Feb 28, 2025 | 42.04 |
| Feb 27, 2025 | 41.75 |
| Feb 26, 2025 | 41.64 |
| Feb 25, 2025 | 41.52 |
| Feb 24, 2025 | 41.22 |
| Feb 21, 2025 | 41.36 |
| Feb 20, 2025 | 41.77 |
| Feb 19, 2025 | 41.60 |
| Feb 18, 2025 | 41.60 |
| Feb 14, 2025 | 41.37 |
| Feb 13, 2025 | 41.48 |
| Feb 12, 2025 | 40.94 |
| Feb 11, 2025 | 40.82 |
| Feb 10, 2025 | 38.43 |
| Feb 7, 2025 | 38.66 |
| Feb 6, 2025 | 39.07 |
| Feb 5, 2025 | 39.02 |
| Feb 4, 2025 | 38.88 |
| Feb 3, 2025 | 38.99 |
| Jan 31, 2025 | 39.09 |
| Jan 30, 2025 | 39.46 |
| Jan 29, 2025 | 38.59 |
| Jan 28, 2025 | 38.99 |
| Jan 27, 2025 | 38.47 |
| Jan 24, 2025 | 37.82 |
| Jan 23, 2025 | 37.96 |
| Jan 22, 2025 | 37.76 |
| Jan 21, 2025 | 37.67 |
| Jan 17, 2025 | 37.10 |
| Jan 16, 2025 | 37.37 |
| Jan 15, 2025 | 36.96 |
| Jan 14, 2025 | 36.55 |
| Jan 13, 2025 | 36.48 |
| Jan 10, 2025 | 35.90 |
| Jan 8, 2025 | 36.65 |
| Jan 7, 2025 | 36.16 |
| Jan 6, 2025 | 36.16 |
| Jan 3, 2025 | 36.24 |
| Jan 2, 2025 | 36.09 |
| Dec 31, 2024 | 36.61 |
| Dec 30, 2024 | 33.22 |
| Dec 27, 2024 | 33.68 |
| Dec 26, 2024 | 33.90 |
| Dec 24, 2024 | 34.10 |
| Dec 23, 2024 | 33.86 |
| Dec 20, 2024 | 33.75 |
| Dec 19, 2024 | 33.36 |
| Dec 18, 2024 | 33.66 |
| Dec 17, 2024 | 34.87 |
| Dec 16, 2024 | 35.18 |
| Dec 13, 2024 | 35.44 |
| Dec 12, 2024 | 35.24 |
| Dec 11, 2024 | 34.77 |
| Dec 10, 2024 | 34.99 |
| Dec 9, 2024 | 35.32 |
| Dec 6, 2024 | 35.46 |
| Dec 5, 2024 | 35.12 |
| Dec 4, 2024 | 35.25 |
| Dec 3, 2024 | 35.15 |
| Dec 2, 2024 | 35.19 |
| Nov 29, 2024 | 35.24 |
| Nov 27, 2024 | 35.08 |
| Nov 26, 2024 | 35.04 |
| Nov 25, 2024 | 34.97 |
| Nov 22, 2024 | 34.74 |
| Nov 21, 2024 | 34.48 |
| Nov 20, 2024 | 34.24 |
| Nov 19, 2024 | 34.60 |
| Nov 18, 2024 | 34.84 |
| Nov 15, 2024 | 34.74 |
| Nov 14, 2024 | 35.07 |
| Nov 13, 2024 | 35.40 |
| Nov 12, 2024 | 35.17 |
| Nov 11, 2024 | 35.49 |
| Nov 8, 2024 | 35.41 |
| Nov 7, 2024 | 34.88 |
| Nov 6, 2024 | 34.66 |
| Nov 5, 2024 | 34.96 |
| Nov 4, 2024 | 34.63 |
| Nov 1, 2024 | 34.64 |
| Oct 31, 2024 | 34.80 |
| Oct 30, 2024 | 35.78 |
| Oct 29, 2024 | 35.94 |
| Oct 28, 2024 | 36.32 |
| Oct 25, 2024 | 35.90 |
| Oct 24, 2024 | 36.31 |
| Oct 23, 2024 | 36.64 |
| Oct 22, 2024 | 36.58 |
| Oct 21, 2024 | 36.71 |
| Oct 18, 2024 | 37.03 |
| Oct 17, 2024 | 36.41 |
| Oct 16, 2024 | 36.79 |
| Oct 15, 2024 | 36.58 |
| Oct 14, 2024 | 36.32 |
| Oct 11, 2024 | 35.98 |
| Oct 10, 2024 | 36.23 |
| Oct 9, 2024 | 36.21 |
| Oct 8, 2024 | 35.78 |
| Oct 7, 2024 | 35.27 |
| Oct 4, 2024 | 35.55 |
| Oct 3, 2024 | 35.52 |
| Oct 2, 2024 | 35.97 |
| Oct 1, 2024 | 35.91 |
| Sep 30, 2024 | 36.16 |
| Sep 27, 2024 | 34.95 |
| Sep 26, 2024 | 35.11 |
| Sep 25, 2024 | 34.98 |
| Sep 24, 2024 | 34.90 |
| Sep 23, 2024 | 34.98 |
| Sep 20, 2024 | 34.52 |
| Sep 19, 2024 | 34.49 |
| Sep 18, 2024 | 34.12 |
| Sep 17, 2024 | 34.38 |
| Sep 16, 2024 | 34.76 |
| Sep 13, 2024 | 34.39 |
| Sep 12, 2024 | 34.41 |
| Sep 11, 2024 | 34.24 |
| Sep 10, 2024 | 34.42 |
| Sep 9, 2024 | 34.21 |
| Sep 6, 2024 | 33.64 |
| Sep 5, 2024 | 33.87 |
| Sep 4, 2024 | 33.89 |
| Sep 3, 2024 | 34.03 |
| Aug 30, 2024 | 34.76 |
| Aug 29, 2024 | 34.33 |
| Aug 28, 2024 | 34.27 |
| Aug 27, 2024 | 34.13 |
| Aug 26, 2024 | 33.92 |
| Aug 23, 2024 | 33.94 |
| Aug 22, 2024 | 33.80 |
| Aug 21, 2024 | 33.85 |
| Aug 20, 2024 | 33.30 |
| Aug 19, 2024 | 33.25 |
| Aug 16, 2024 | 33.04 |
| Aug 15, 2024 | 32.94 |
| Aug 14, 2024 | 32.87 |
| Aug 13, 2024 | 33.13 |
| Aug 12, 2024 | 32.57 |
| Aug 9, 2024 | 32.66 |
| Aug 8, 2024 | 32.56 |
| Aug 7, 2024 | 31.79 |
| Aug 6, 2024 | 32.08 |
| Aug 5, 2024 | 31.75 |
| Aug 2, 2024 | 32.56 |
| Aug 1, 2024 | 32.98 |
| Jul 31, 2024 | 31.67 |
| Jul 30, 2024 | 31.42 |
| Jul 29, 2024 | 34.03 |
| Jul 26, 2024 | 33.67 |
| Jul 25, 2024 | 33.45 |
| Jul 24, 2024 | 33.69 |
| Jul 23, 2024 | 33.87 |
| Jul 22, 2024 | 33.82 |
| Jul 19, 2024 | 33.38 |
| Jul 18, 2024 | 33.26 |
| Jul 17, 2024 | 33.40 |
| Jul 16, 2024 | 33.66 |
| Jul 15, 2024 | 33.20 |
| Jul 12, 2024 | 33.79 |
| Jul 11, 2024 | 33.56 |
| Jul 10, 2024 | 33.40 |
| Jul 9, 2024 | 33.26 |
| Jul 8, 2024 | 33.34 |
| Jul 5, 2024 | 32.70 |
| Jul 3, 2024 | 32.38 |
| Jul 2, 2024 | 32.35 |
| Jul 1, 2024 | 32.33 |
| Jun 28, 2024 | 33.00 |
| Jun 27, 2024 | 33.22 |
| Jun 26, 2024 | 33.37 |
| Jun 25, 2024 | 33.44 |
| Jun 24, 2024 | 33.92 |
| Jun 21, 2024 | 33.83 |
| Jun 20, 2024 | 33.82 |
| Jun 18, 2024 | 33.74 |
| Jun 17, 2024 | 33.72 |
| Jun 14, 2024 | 33.29 |
| Jun 13, 2024 | 33.49 |
| Jun 12, 2024 | 33.51 |
| Jun 11, 2024 | 33.36 |
| Jun 10, 2024 | 33.11 |
| Jun 7, 2024 | 33.17 |
| Jun 6, 2024 | 33.35 |
| Jun 5, 2024 | 33.17 |
| Jun 4, 2024 | 32.66 |
| Jun 3, 2024 | 32.30 |
| May 31, 2024 | 32.20 |
| May 30, 2024 | 31.71 |
| May 29, 2024 | 31.36 |
| May 28, 2024 | 31.74 |
| May 24, 2024 | 32.49 |
| May 23, 2024 | 32.33 |
| May 22, 2024 | 32.41 |
| May 21, 2024 | 32.59 |
| May 20, 2024 | 32.54 |
| May 17, 2024 | 32.40 |
| May 16, 2024 | 32.26 |
| May 15, 2024 | 32.30 |
| May 14, 2024 | 32.16 |
| May 13, 2024 | 32.14 |
| May 10, 2024 | 32.38 |
| May 9, 2024 | 32.39 |
| May 8, 2024 | 32.34 |
| May 7, 2024 | 32.30 |
| May 6, 2024 | 31.75 |
| May 3, 2024 | 31.55 |
| May 2, 2024 | 31.44 |
| May 1, 2024 | 31.20 |
| Apr 30, 2024 | 31.36 |
| Apr 29, 2024 | 30.74 |
| Apr 26, 2024 | 30.66 |
| Apr 25, 2024 | 30.48 |
| Apr 24, 2024 | 30.61 |
| Apr 23, 2024 | 30.46 |
| Apr 22, 2024 | 30.41 |
| Apr 19, 2024 | 30.25 |
| Apr 18, 2024 | 30.40 |
| Apr 17, 2024 | 30.40 |
| Apr 16, 2024 | 30.56 |
| Apr 15, 2024 | 30.37 |
| Apr 12, 2024 | 30.74 |
| Apr 11, 2024 | 30.61 |
| Apr 10, 2024 | 30.80 |
| Apr 9, 2024 | 31.31 |
| Apr 8, 2024 | 31.45 |
| Apr 5, 2024 | 31.58 |
| Apr 4, 2024 | 31.14 |
| Apr 3, 2024 | 31.65 |
| Apr 2, 2024 | 31.54 |
| Apr 1, 2024 | 31.61 |
| Mar 28, 2024 | 40.20 |
| Mar 27, 2024 | 40.35 |
| Mar 26, 2024 | 39.73 |
| Mar 25, 2024 | 39.53 |
| Mar 22, 2024 | 39.92 |
| Mar 21, 2024 | 39.84 |
| Mar 20, 2024 | 39.80 |
| Mar 19, 2024 | 39.58 |
| Mar 18, 2024 | 39.72 |
| Mar 15, 2024 | 39.47 |
| Mar 14, 2024 | 39.14 |
| Mar 13, 2024 | 39.20 |
| Mar 12, 2024 | 38.92 |
| Mar 11, 2024 | 38.98 |
| Mar 8, 2024 | 38.90 |
| Mar 7, 2024 | 39.10 |
| Mar 6, 2024 | 38.92 |
| Mar 5, 2024 | 38.90 |
| Mar 4, 2024 | 39.33 |
| Mar 1, 2024 | 39.26 |
| Feb 29, 2024 | 39.14 |
| Feb 28, 2024 | 39.17 |
| Feb 27, 2024 | 38.67 |
| Feb 26, 2024 | 38.35 |
| Feb 23, 2024 | 38.71 |
| Feb 22, 2024 | 38.25 |
| Feb 21, 2024 | 37.77 |
| Feb 20, 2024 | 37.67 |
| Feb 16, 2024 | 37.50 |
| Feb 15, 2024 | 37.69 |
| Feb 14, 2024 | 37.77 |
| Feb 13, 2024 | 38.51 |
| Feb 12, 2024 | 35.34 |
| Feb 9, 2024 | 35.29 |
| Feb 8, 2024 | 35.32 |
| Feb 7, 2024 | 35.34 |
| Feb 6, 2024 | 34.81 |
| Feb 5, 2024 | 34.05 |
| Feb 2, 2024 | 34.70 |
| Feb 1, 2024 | 34.83 |
| Jan 31, 2024 | 34.51 |
| Jan 30, 2024 | 34.95 |
| Jan 29, 2024 | 34.69 |
| Jan 26, 2024 | 34.56 |
| Jan 25, 2024 | 34.58 |
| Jan 24, 2024 | 34.23 |
| Jan 23, 2024 | 34.68 |
| Jan 22, 2024 | 34.97 |
| Jan 19, 2024 | 34.80 |
| Jan 18, 2024 | 34.90 |
| Jan 17, 2024 | 34.37 |
| Jan 16, 2024 | 34.65 |
| Jan 12, 2024 | 34.63 |
| Jan 11, 2024 | 34.48 |
| Jan 10, 2024 | 34.37 |
| Jan 9, 2024 | 34.11 |
| Jan 8, 2024 | 34.12 |
| Jan 5, 2024 | 33.99 |
| Jan 4, 2024 | 34.03 |
| Jan 3, 2024 | 34.14 |
| Jan 2, 2024 | 34.51 |
| Dec 29, 2023 | 33.20 |
| Dec 28, 2023 | 33.28 |
| Dec 27, 2023 | 33.37 |
| Dec 26, 2023 | 33.24 |
| Dec 22, 2023 | 33.07 |
| Dec 21, 2023 | 32.96 |
| Dec 20, 2023 | 32.61 |
| Dec 19, 2023 | 32.94 |
| Dec 18, 2023 | 32.93 |
| Dec 15, 2023 | 32.93 |
| Dec 14, 2023 | 32.92 |
| Dec 13, 2023 | 33.22 |
| Dec 12, 2023 | 32.47 |
| Dec 11, 2023 | 32.38 |
| Dec 8, 2023 | 32.15 |
| Dec 7, 2023 | 32.20 |
| Dec 6, 2023 | 31.85 |
| Dec 5, 2023 | 31.80 |
| Dec 4, 2023 | 32.04 |
| Dec 1, 2023 | 32.20 |
| Nov 30, 2023 | 32.09 |
| Nov 29, 2023 | 31.57 |
| Nov 28, 2023 | 31.53 |
| Nov 27, 2023 | 31.63 |
| Nov 24, 2023 | 31.34 |
| Nov 22, 2023 | 31.24 |
| Nov 21, 2023 | 31.23 |
| Nov 20, 2023 | 30.96 |
| Nov 17, 2023 | 30.85 |
| Nov 16, 2023 | 30.98 |
| Nov 15, 2023 | 30.68 |
| Nov 14, 2023 | 30.77 |
| Nov 13, 2023 | 29.96 |
| Nov 10, 2023 | 29.77 |
| Nov 9, 2023 | 29.40 |
| Nov 8, 2023 | 29.57 |
| Nov 7, 2023 | 29.12 |
| Nov 6, 2023 | 29.20 |
| Nov 3, 2023 | 29.25 |
| Nov 2, 2023 | 28.64 |
| Nov 1, 2023 | 27.98 |
| Oct 31, 2023 | 28.07 |
| Oct 30, 2023 | 26.64 |
| Oct 27, 2023 | 26.35 |
| Oct 26, 2023 | 26.51 |
| Oct 25, 2023 | 26.56 |
| Oct 24, 2023 | 26.82 |
| Oct 23, 2023 | 26.64 |
| Oct 20, 2023 | 26.77 |
| Oct 19, 2023 | 26.83 |
| Oct 18, 2023 | 27.15 |
| Oct 17, 2023 | 27.83 |
| Oct 16, 2023 | 27.83 |
| Oct 13, 2023 | 27.55 |
| Oct 12, 2023 | 27.70 |
| Oct 11, 2023 | 28.41 |
| Oct 10, 2023 | 28.31 |
| Oct 9, 2023 | 28.06 |
| Oct 6, 2023 | 28.37 |
| Oct 5, 2023 | 28.19 |
| Oct 4, 2023 | 28.39 |
| Oct 3, 2023 | 27.71 |
| Oct 2, 2023 | 27.93 |
| Sep 29, 2023 | 36.38 |
| Sep 28, 2023 | 36.36 |
| Sep 27, 2023 | 36.05 |
| Sep 26, 2023 | 36.29 |
| Sep 25, 2023 | 36.98 |
| Sep 22, 2023 | 36.94 |
| Sep 21, 2023 | 36.96 |
| Sep 20, 2023 | 38.13 |
| Sep 19, 2023 | 37.87 |
| Sep 18, 2023 | 37.75 |
| Sep 15, 2023 | 38.22 |
| Sep 14, 2023 | 38.16 |
| Sep 13, 2023 | 38.71 |
| Sep 12, 2023 | 39.11 |
| Sep 11, 2023 | 39.49 |
| Sep 8, 2023 | 39.10 |
| Sep 7, 2023 | 39.02 |
| Sep 6, 2023 | 39.01 |
| Sep 5, 2023 | 39.11 |
| Sep 1, 2023 | 39.24 |
| Aug 31, 2023 | 39.48 |
| Aug 30, 2023 | 39.49 |
| Aug 29, 2023 | 39.31 |
| Aug 28, 2023 | 38.86 |
| Aug 25, 2023 | 38.76 |
| Aug 24, 2023 | 38.42 |
| Aug 23, 2023 | 38.66 |
| Aug 22, 2023 | 38.78 |
| Aug 21, 2023 | 38.76 |
| Aug 18, 2023 | 38.52 |
| Aug 17, 2023 | 38.87 |
| Aug 16, 2023 | 39.15 |
| Aug 15, 2023 | 39.06 |
| Aug 14, 2023 | 39.55 |
| Aug 11, 2023 | 39.60 |
| Aug 10, 2023 | 39.73 |
| Aug 9, 2023 | 39.37 |
| Aug 8, 2023 | 39.78 |
| Aug 7, 2023 | 39.63 |
| Aug 4, 2023 | 39.20 |
| Aug 3, 2023 | 38.98 |
| Aug 2, 2023 | 39.71 |
| Aug 1, 2023 | 39.77 |
| Jul 31, 2023 | 39.33 |
| Jul 28, 2023 | 39.43 |
| Jul 27, 2023 | 39.48 |
| Jul 26, 2023 | 40.58 |
| Jul 25, 2023 | 40.99 |
| Jul 24, 2023 | 40.68 |
| Jul 21, 2023 | 40.63 |
| Jul 20, 2023 | 40.32 |
| Jul 19, 2023 | 40.22 |
| Jul 18, 2023 | 40.51 |
| Jul 17, 2023 | 40.29 |
| Jul 14, 2023 | 40.48 |
| Jul 13, 2023 | 40.02 |
| Jul 12, 2023 | 40.12 |
| Jul 11, 2023 | 39.66 |
| Jul 10, 2023 | 39.45 |
| Jul 7, 2023 | 39.39 |
| Jul 6, 2023 | 39.33 |
| Jul 5, 2023 | 39.47 |
| Jul 3, 2023 | 40.07 |
| Jun 30, 2023 | 40.10 |
| Jun 29, 2023 | 48.51 |
| Jun 28, 2023 | 47.78 |
| Jun 27, 2023 | 47.73 |
| Jun 26, 2023 | 47.60 |
| Jun 23, 2023 | 47.00 |
| Jun 22, 2023 | 47.46 |
| Jun 21, 2023 | 47.69 |
| Jun 20, 2023 | 47.65 |
| Jun 16, 2023 | 48.03 |
| Jun 15, 2023 | 48.08 |
| Jun 14, 2023 | 47.44 |
| Jun 13, 2023 | 47.88 |
| Jun 12, 2023 | 47.23 |
| Jun 9, 2023 | 46.83 |
| Jun 8, 2023 | 46.69 |
| Jun 7, 2023 | 46.24 |
| Jun 6, 2023 | 45.69 |
| Jun 5, 2023 | 45.75 |
| Jun 2, 2023 | 45.67 |
| Jun 1, 2023 | 44.62 |
| May 31, 2023 | 43.55 |
| May 30, 2023 | 43.74 |
| May 26, 2023 | 44.04 |
| May 25, 2023 | 43.99 |
| May 24, 2023 | 44.23 |
| May 23, 2023 | 44.20 |
| May 22, 2023 | 45.64 |
| May 19, 2023 | 46.24 |
| May 18, 2023 | 46.16 |
| May 17, 2023 | 46.03 |
| May 16, 2023 | 45.53 |
| May 15, 2023 | 45.84 |
| May 12, 2023 | 45.96 |
| May 11, 2023 | 45.97 |
| May 10, 2023 | 46.15 |
| May 9, 2023 | 45.60 |
| May 8, 2023 | 45.60 |
| May 5, 2023 | 45.82 |
| May 4, 2023 | 45.47 |
| May 3, 2023 | 45.73 |
| May 2, 2023 | 45.98 |
| May 1, 2023 | 44.53 |
| Apr 28, 2023 | 44.28 |
| Apr 27, 2023 | 43.84 |
| Apr 26, 2023 | 42.89 |
| Apr 25, 2023 | 43.35 |
| Apr 24, 2023 | 43.82 |
| Apr 21, 2023 | 43.69 |
| Apr 20, 2023 | 43.36 |
| Apr 19, 2023 | 43.44 |
| Apr 18, 2023 | 43.35 |
| Apr 17, 2023 | 43.26 |
| Apr 14, 2023 | 43.37 |
| Apr 13, 2023 | 43.99 |
| Apr 12, 2023 | 43.34 |
| Apr 11, 2023 | 43.57 |
| Apr 10, 2023 | 43.79 |
| Apr 6, 2023 | 44.07 |
| Apr 5, 2023 | 43.82 |
| Apr 4, 2023 | 43.50 |
| Apr 3, 2023 | 43.80 |
| Mar 31, 2023 | 43.67 |
| Mar 30, 2023 | 43.29 |
| Mar 29, 2023 | 43.02 |
| Mar 28, 2023 | 42.47 |
| Mar 27, 2023 | 42.48 |
| Mar 24, 2023 | 42.52 |
| Mar 23, 2023 | 41.64 |
| Mar 22, 2023 | 41.26 |
| Mar 21, 2023 | 41.84 |
| Mar 20, 2023 | 41.44 |
| Mar 17, 2023 | 40.99 |
| Mar 16, 2023 | 42.10 |
| Mar 15, 2023 | 42.22 |
| Mar 14, 2023 | 42.58 |
| Mar 13, 2023 | 41.84 |
| Mar 10, 2023 | 41.91 |
| Mar 9, 2023 | 41.80 |
| Mar 8, 2023 | 42.36 |
| Mar 7, 2023 | 41.85 |
| Mar 6, 2023 | 42.69 |
| Mar 3, 2023 | 43.33 |
| Mar 2, 2023 | 42.94 |
| Mar 1, 2023 | 42.03 |
| Feb 28, 2023 | 42.26 |
| Feb 27, 2023 | 42.36 |
| Feb 24, 2023 | 42.05 |
| Feb 23, 2023 | 42.11 |
| Feb 22, 2023 | 42.22 |
| Feb 21, 2023 | 41.94 |
| Feb 17, 2023 | 43.06 |
| Feb 16, 2023 | 42.95 |
| Feb 15, 2023 | 43.47 |
| Feb 14, 2023 | 42.00 |
| Feb 13, 2023 | 39.21 |
| Feb 10, 2023 | 38.72 |
| Feb 9, 2023 | 38.65 |
| Feb 8, 2023 | 40.10 |
| Feb 7, 2023 | 40.38 |
| Feb 6, 2023 | 40.22 |
| Feb 3, 2023 | 40.65 |
| Feb 2, 2023 | 42.24 |
| Feb 1, 2023 | 41.29 |
| Jan 31, 2023 | 41.05 |
| Jan 30, 2023 | 39.90 |
| Jan 27, 2023 | 40.39 |
| Jan 26, 2023 | 40.26 |
| Jan 25, 2023 | 40.41 |
| Jan 24, 2023 | 40.75 |
| Jan 23, 2023 | 40.91 |
| Jan 20, 2023 | 40.54 |
| Jan 19, 2023 | 39.40 |
| Jan 18, 2023 | 39.87 |
| Jan 17, 2023 | 40.62 |
| Jan 13, 2023 | 40.95 |
| Jan 12, 2023 | 40.67 |
| Jan 11, 2023 | 40.90 |
| Jan 10, 2023 | 40.36 |
| Jan 9, 2023 | 39.83 |
| Jan 6, 2023 | 39.63 |
| Jan 5, 2023 | 38.40 |
| Jan 4, 2023 | 39.71 |
| Jan 3, 2023 | 39.03 |
| Dec 30, 2022 | 49.32 |
| Dec 29, 2022 | 50.04 |
| Dec 28, 2022 | 48.72 |
| Dec 27, 2022 | 49.28 |
| Dec 23, 2022 | 48.97 |
| Dec 22, 2022 | 48.47 |
| Dec 21, 2022 | 48.89 |
| Dec 20, 2022 | 48.39 |
| Dec 19, 2022 | 47.84 |
| Dec 16, 2022 | 48.80 |
| Dec 15, 2022 | 49.24 |
| Dec 14, 2022 | 50.97 |
| Dec 13, 2022 | 51.74 |
| Dec 12, 2022 | 50.99 |
| Dec 9, 2022 | 50.94 |
| Dec 8, 2022 | 50.54 |
| Dec 7, 2022 | 50.13 |
| Dec 6, 2022 | 50.29 |
| Dec 5, 2022 | 50.97 |
| Dec 2, 2022 | 51.28 |
| Dec 1, 2022 | 51.48 |
| Nov 30, 2022 | 50.76 |
| Nov 29, 2022 | 49.10 |
| Nov 28, 2022 | 49.29 |
| Nov 25, 2022 | 50.46 |
| Nov 23, 2022 | 50.84 |
| Nov 22, 2022 | 50.45 |
| Nov 21, 2022 | 50.25 |
| Nov 18, 2022 | 50.18 |
| Nov 17, 2022 | 50.11 |
| Nov 16, 2022 | 50.75 |
| Nov 15, 2022 | 51.76 |
| Nov 14, 2022 | 51.80 |
| Nov 11, 2022 | 52.74 |
| Nov 10, 2022 | 51.37 |
| Nov 9, 2022 | 47.65 |
| Nov 8, 2022 | 47.94 |
| Nov 7, 2022 | 46.86 |
| Nov 4, 2022 | 45.65 |
| Nov 3, 2022 | 44.50 |
| Nov 2, 2022 | 46.49 |
| Nov 1, 2022 | 48.44 |
| Oct 31, 2022 | 53.22 |
| Oct 28, 2022 | 53.45 |
| Oct 27, 2022 | 51.89 |
| Oct 26, 2022 | 51.57 |
| Oct 25, 2022 | 51.83 |
| Oct 24, 2022 | 50.29 |
| Oct 21, 2022 | 49.43 |
| Oct 20, 2022 | 48.11 |
| Oct 19, 2022 | 49.37 |
| Oct 18, 2022 | 50.17 |
| Oct 17, 2022 | 49.02 |
| Oct 14, 2022 | 47.27 |
| Oct 13, 2022 | 48.86 |
| Oct 12, 2022 | 47.61 |
| Oct 11, 2022 | 48.35 |
| Oct 10, 2022 | 47.94 |
| Oct 7, 2022 | 48.62 |
| Oct 6, 2022 | 50.37 |
| Oct 5, 2022 | 51.27 |
| Oct 4, 2022 | 52.02 |
| Oct 3, 2022 | 50.53 |
| Sep 30, 2022 | 48.93 |
| Sep 29, 2022 | 39.96 |
| Sep 28, 2022 | 40.73 |
| Sep 27, 2022 | 39.44 |
| Sep 26, 2022 | 40.07 |
| Sep 23, 2022 | 40.87 |
| Sep 22, 2022 | 40.93 |
| Sep 21, 2022 | 41.57 |
| Sep 20, 2022 | 42.86 |
| Sep 19, 2022 | 43.76 |
| Sep 16, 2022 | 43.16 |
| Sep 15, 2022 | 44.31 |
| Sep 14, 2022 | 45.08 |
| Sep 13, 2022 | 45.54 |
| Sep 12, 2022 | 47.89 |
| Sep 9, 2022 | 47.27 |
| Sep 8, 2022 | 46.80 |
| Sep 7, 2022 | 46.80 |
| Sep 6, 2022 | 44.64 |
| Sep 2, 2022 | 44.26 |
| Sep 1, 2022 | 44.47 |
| Aug 31, 2022 | 44.86 |
| Aug 30, 2022 | 45.29 |
| Aug 29, 2022 | 45.16 |
| Aug 26, 2022 | 45.25 |
| Aug 25, 2022 | 46.81 |
| Aug 24, 2022 | 46.25 |
| Aug 23, 2022 | 45.87 |
| Aug 22, 2022 | 46.31 |
| Aug 19, 2022 | 47.04 |
| Aug 18, 2022 | 48.02 |
| Aug 17, 2022 | 47.90 |
| Aug 16, 2022 | 48.47 |
| Aug 15, 2022 | 48.35 |
| Aug 12, 2022 | 47.67 |
| Aug 11, 2022 | 46.86 |
| Aug 10, 2022 | 46.74 |
| Aug 9, 2022 | 44.64 |
| Aug 8, 2022 | 45.10 |
| Aug 5, 2022 | 45.59 |
| Aug 4, 2022 | 45.68 |
| Aug 3, 2022 | 45.74 |
| Aug 2, 2022 | 45.28 |
| Aug 1, 2022 | 45.74 |
| Jul 29, 2022 | 45.23 |
| Jul 28, 2022 | 44.62 |
| Jul 27, 2022 | 43.99 |
| Jul 26, 2022 | 43.36 |
| Jul 25, 2022 | 44.57 |
| Jul 22, 2022 | 44.63 |
| Jul 21, 2022 | 44.73 |
| Jul 20, 2022 | 43.65 |
| Jul 19, 2022 | 43.21 |
| Jul 18, 2022 | 41.54 |
| Jul 15, 2022 | 42.49 |
| Jul 14, 2022 | 42.09 |
| Jul 13, 2022 | 42.61 |
| Jul 12, 2022 | 43.20 |
| Jul 11, 2022 | 42.24 |
| Jul 8, 2022 | 42.61 |
| Jul 7, 2022 | 43.51 |
| Jul 6, 2022 | 43.64 |
| Jul 5, 2022 | 43.27 |
| Jul 1, 2022 | 43.17 |
| Jun 30, 2022 | 42.10 |
| Jun 29, 2022 | 35.22 |
| Jun 28, 2022 | 35.18 |
| Jun 27, 2022 | 36.01 |
| Jun 24, 2022 | 36.64 |
| Jun 23, 2022 | 35.41 |
| Jun 22, 2022 | 34.71 |
| Jun 21, 2022 | 34.10 |
| Jun 17, 2022 | 34.00 |
| Jun 16, 2022 | 33.42 |
| Jun 15, 2022 | 34.43 |
| Jun 14, 2022 | 34.49 |
| Jun 13, 2022 | 35.06 |
| Jun 10, 2022 | 36.43 |
| Jun 9, 2022 | 37.80 |
| Jun 8, 2022 | 37.86 |
| Jun 7, 2022 | 39.18 |
| Jun 6, 2022 | 38.97 |
| Jun 3, 2022 | 39.12 |
| Jun 2, 2022 | 39.73 |
| Jun 1, 2022 | 37.38 |
| May 31, 2022 | 37.62 |
| May 27, 2022 | 38.10 |
| May 26, 2022 | 37.68 |
| May 25, 2022 | 36.22 |
| May 24, 2022 | 36.35 |
| May 23, 2022 | 36.96 |
| May 20, 2022 | 36.60 |
| May 19, 2022 | 36.18 |
| May 18, 2022 | 35.85 |
| May 17, 2022 | 37.39 |
| May 16, 2022 | 36.57 |
| May 13, 2022 | 37.18 |
| May 12, 2022 | 36.66 |
| May 11, 2022 | 36.78 |
| May 10, 2022 | 36.80 |
| May 9, 2022 | 37.59 |
| May 6, 2022 | 37.91 |
| May 5, 2022 | 38.25 |
| May 4, 2022 | 39.90 |
| May 3, 2022 | 38.18 |
| May 2, 2022 | 38.01 |
| Apr 29, 2022 | 38.86 |
| Apr 28, 2022 | 40.23 |
| Apr 27, 2022 | 39.14 |
| Apr 26, 2022 | 38.66 |
| Apr 25, 2022 | 40.30 |
| Apr 22, 2022 | 40.21 |
| Apr 21, 2022 | 41.31 |
| Apr 20, 2022 | 41.83 |
| Apr 19, 2022 | 41.48 |
| Apr 18, 2022 | 40.17 |
| Apr 14, 2022 | 40.53 |
| Apr 13, 2022 | 41.35 |
| Apr 12, 2022 | 41.15 |
| Apr 11, 2022 | 41.43 |
| Apr 8, 2022 | 41.99 |
| Apr 7, 2022 | 42.14 |
| Apr 6, 2022 | 41.60 |
| Apr 5, 2022 | 41.35 |
| Apr 4, 2022 | 41.32 |
| Apr 1, 2022 | 41.39 |
| Mar 31, 2022 | 40.52 |
| Mar 30, 2022 | 36.40 |
| Mar 29, 2022 | 36.86 |
| Mar 28, 2022 | 35.98 |
| Mar 25, 2022 | 35.83 |
| Mar 24, 2022 | 35.57 |
| Mar 23, 2022 | 35.06 |
| Mar 22, 2022 | 35.58 |
| Mar 21, 2022 | 34.45 |
| Mar 18, 2022 | 34.53 |
| Mar 17, 2022 | 34.64 |
| Mar 16, 2022 | 34.46 |
| Mar 15, 2022 | 33.86 |
| Mar 14, 2022 | 33.30 |
| Mar 11, 2022 | 32.05 |
| Mar 10, 2022 | 32.78 |
| Mar 9, 2022 | 33.30 |
| Mar 8, 2022 | 31.62 |
| Mar 7, 2022 | 31.99 |
| Mar 4, 2022 | 33.92 |
| Mar 3, 2022 | 34.53 |
| Mar 2, 2022 | 34.88 |
| Mar 1, 2022 | 34.40 |
| Feb 28, 2022 | 35.57 |
| Feb 25, 2022 | 36.38 |
| Feb 24, 2022 | 35.50 |
| Feb 23, 2022 | 34.92 |
| Feb 22, 2022 | 35.66 |
| Feb 18, 2022 | 36.05 |
| Feb 17, 2022 | 35.99 |
| Feb 16, 2022 | 36.89 |
| Feb 15, 2022 | 36.98 |
| Feb 14, 2022 | 36.91 |
| Feb 11, 2022 | 37.21 |
| Feb 10, 2022 | 37.80 |
| Feb 9, 2022 | 38.61 |
| Feb 8, 2022 | 37.65 |
| Feb 7, 2022 | 37.67 |
| Feb 4, 2022 | 37.83 |
| Feb 3, 2022 | 38.18 |
| Feb 2, 2022 | 38.84 |
| Feb 1, 2022 | 38.67 |
| Jan 31, 2022 | 38.23 |
| Jan 28, 2022 | 37.55 |
| Jan 27, 2022 | 37.03 |
| Jan 26, 2022 | 37.38 |
| Jan 25, 2022 | 38.11 |
| Jan 24, 2022 | 38.86 |
| Jan 21, 2022 | 39.36 |
| Jan 20, 2022 | 43.01 |
| Jan 19, 2022 | 43.34 |
| Jan 18, 2022 | 43.06 |
| Jan 14, 2022 | 43.59 |
| Jan 13, 2022 | 45.05 |
| Jan 12, 2022 | 45.70 |
| Jan 11, 2022 | 45.73 |
| Jan 10, 2022 | 45.57 |
| Jan 7, 2022 | 46.38 |
| Jan 6, 2022 | 46.50 |
| Jan 5, 2022 | 47.06 |
| Jan 4, 2022 | 47.12 |
| Jan 3, 2022 | 46.37 |
| Dec 31, 2021 | 47.33 |
| Dec 30, 2021 | 44.08 |
| Dec 29, 2021 | 44.39 |
| Dec 28, 2021 | 44.11 |
| Dec 27, 2021 | 43.64 |
| Dec 23, 2021 | 43.00 |
| Dec 22, 2021 | 42.73 |
| Dec 21, 2021 | 42.48 |
| Dec 20, 2021 | 42.20 |
| Dec 17, 2021 | 42.47 |
| Dec 16, 2021 | 43.30 |
| Dec 15, 2021 | 43.17 |
| Dec 14, 2021 | 43.12 |
| Dec 13, 2021 | 43.60 |
| Dec 10, 2021 | 43.71 |
| Dec 9, 2021 | 43.39 |
| Dec 8, 2021 | 43.76 |
| Dec 7, 2021 | 43.47 |
| Dec 6, 2021 | 43.25 |
| Dec 3, 2021 | 41.60 |
| Dec 2, 2021 | 42.32 |
| Dec 1, 2021 | 41.50 |
| Nov 30, 2021 | 41.72 |
| Nov 29, 2021 | 42.79 |
| Nov 26, 2021 | 42.62 |
| Nov 24, 2021 | 43.58 |
| Nov 23, 2021 | 43.97 |
| Nov 22, 2021 | 44.18 |
| Nov 19, 2021 | 44.24 |
| Nov 18, 2021 | 43.49 |
| Nov 17, 2021 | 43.78 |
| Nov 16, 2021 | 43.97 |
| Nov 15, 2021 | 44.36 |
| Nov 12, 2021 | 44.40 |
| Nov 11, 2021 | 43.79 |
| Nov 10, 2021 | 43.97 |
| Nov 9, 2021 | 43.51 |
| Nov 8, 2021 | 43.49 |
| Nov 5, 2021 | 43.46 |
| Nov 4, 2021 | 42.97 |
| Nov 3, 2021 | 42.98 |
| Nov 2, 2021 | 42.75 |
| Nov 1, 2021 | 41.92 |
| Oct 29, 2021 | 41.86 |
| Oct 28, 2021 | 41.63 |
| Oct 27, 2021 | 41.65 |
| Oct 26, 2021 | 43.38 |
| Oct 25, 2021 | 41.74 |
| Oct 22, 2021 | 41.72 |
| Oct 21, 2021 | 41.88 |
| Oct 20, 2021 | 41.57 |
| Oct 19, 2021 | 41.36 |
| Oct 18, 2021 | 41.20 |
| Oct 15, 2021 | 41.48 |
| Oct 14, 2021 | 41.32 |
| Oct 13, 2021 | 40.18 |
| Oct 12, 2021 | 39.96 |
| Oct 11, 2021 | 39.97 |
| Oct 8, 2021 | 40.51 |
| Oct 7, 2021 | 40.78 |
| Oct 6, 2021 | 40.81 |
| Oct 5, 2021 | 40.39 |
| Oct 4, 2021 | 40.01 |
| Oct 1, 2021 | 40.25 |
| Sep 30, 2021 | 39.30 |
| Sep 29, 2021 | 42.96 |
| Sep 28, 2021 | 42.99 |
| Sep 27, 2021 | 44.09 |
| Sep 24, 2021 | 45.20 |
| Sep 23, 2021 | 45.23 |
| Sep 22, 2021 | 44.61 |
| Sep 21, 2021 | 44.02 |
| Sep 20, 2021 | 43.85 |
| Sep 17, 2021 | 44.10 |
| Sep 16, 2021 | 45.16 |
| Sep 15, 2021 | 45.21 |
| Sep 14, 2021 | 45.16 |
| Sep 13, 2021 | 45.34 |
| Sep 10, 2021 | 45.62 |
| Sep 9, 2021 | 45.96 |
| Sep 8, 2021 | 46.38 |
| Sep 7, 2021 | 45.88 |
| Sep 3, 2021 | 45.48 |
| Sep 2, 2021 | 45.84 |
| Sep 1, 2021 | 45.44 |
| Aug 31, 2021 | 45.52 |
| Aug 30, 2021 | 45.55 |
| Aug 27, 2021 | 45.45 |
| Aug 26, 2021 | 45.05 |
| Aug 25, 2021 | 45.26 |
| Aug 24, 2021 | 44.91 |
| Aug 23, 2021 | 44.95 |
| Aug 20, 2021 | 44.85 |
| Aug 19, 2021 | 44.54 |
| Aug 18, 2021 | 44.30 |
| Aug 17, 2021 | 44.70 |
| Aug 16, 2021 | 44.70 |
| Aug 13, 2021 | 44.76 |
| Aug 12, 2021 | 44.35 |
| Aug 11, 2021 | 44.57 |
| Aug 10, 2021 | 44.25 |
| Aug 9, 2021 | 44.15 |
| Aug 6, 2021 | 44.37 |
| Aug 5, 2021 | 44.07 |
| Aug 4, 2021 | 43.99 |
| Aug 3, 2021 | 44.31 |
| Aug 2, 2021 | 44.05 |
| Jul 30, 2021 | 44.61 |
| Jul 29, 2021 | 44.52 |
| Jul 28, 2021 | 44.26 |
| Jul 27, 2021 | 44.60 |
| Jul 26, 2021 | 44.26 |
| Jul 23, 2021 | 44.01 |
| Jul 22, 2021 | 43.42 |
| Jul 21, 2021 | 43.32 |
| Jul 20, 2021 | 43.27 |
| Jul 19, 2021 | 42.49 |
| Jul 16, 2021 | 43.48 |
| Jul 15, 2021 | 43.35 |
| Jul 14, 2021 | 43.18 |
| Jul 13, 2021 | 42.97 |
| Jul 12, 2021 | 43.11 |
| Jul 9, 2021 | 42.98 |
| Jul 8, 2021 | 42.38 |
| Jul 7, 2021 | 42.67 |
| Jul 6, 2021 | 42.31 |
| Jul 2, 2021 | 42.58 |
| Jul 1, 2021 | 42.25 |
| Jun 30, 2021 | 41.60 |
| Jun 29, 2021 | 46.30 |
| Jun 28, 2021 | 46.33 |
| Jun 25, 2021 | 46.16 |
| Jun 24, 2021 | 46.33 |
| Jun 23, 2021 | 46.30 |
| Jun 22, 2021 | 46.75 |
| Jun 21, 2021 | 46.68 |
| Jun 18, 2021 | 45.61 |
| Jun 17, 2021 | 46.64 |
| Jun 16, 2021 | 46.82 |
| Jun 15, 2021 | 47.82 |
| Jun 14, 2021 | 47.45 |
| Jun 11, 2021 | 47.73 |
| Jun 10, 2021 | 47.52 |
| Jun 9, 2021 | 47.34 |
| Jun 8, 2021 | 47.26 |
| Jun 7, 2021 | 47.38 |
| Jun 4, 2021 | 47.94 |
| Jun 3, 2021 | 47.58 |
| Jun 2, 2021 | 47.83 |
| Jun 1, 2021 | 47.86 |
| May 28, 2021 | 47.86 |
| May 27, 2021 | 48.11 |
| May 26, 2021 | 47.85 |
| May 25, 2021 | 47.82 |
| May 24, 2021 | 47.90 |
| May 21, 2021 | 47.67 |
| May 20, 2021 | 47.69 |
| May 19, 2021 | 47.47 |
| May 18, 2021 | 48.49 |
| May 17, 2021 | 49.31 |
| May 14, 2021 | 49.85 |
| May 13, 2021 | 49.28 |
| May 12, 2021 | 48.38 |
| May 11, 2021 | 50.13 |
| May 10, 2021 | 50.05 |
| May 7, 2021 | 50.83 |
| May 6, 2021 | 50.84 |
| May 5, 2021 | 50.72 |
| May 4, 2021 | 50.95 |
| May 3, 2021 | 50.50 |
| Apr 30, 2021 | 49.87 |
| Apr 29, 2021 | 50.01 |
| Apr 28, 2021 | 49.41 |
| Apr 27, 2021 | 48.60 |
| Apr 26, 2021 | 50.46 |
| Apr 23, 2021 | 50.46 |
| Apr 22, 2021 | 49.29 |
| Apr 21, 2021 | 49.84 |
| Apr 20, 2021 | 49.14 |
| Apr 19, 2021 | 49.02 |
| Apr 16, 2021 | 49.65 |
| Apr 15, 2021 | 48.93 |
| Apr 14, 2021 | 48.59 |
| Apr 13, 2021 | 48.49 |
| Apr 12, 2021 | 48.89 |
| Apr 9, 2021 | 48.83 |
| Apr 8, 2021 | 48.05 |
| Apr 7, 2021 | 47.76 |
| Apr 6, 2021 | 49.13 |
| Apr 5, 2021 | 48.70 |
| Apr 1, 2021 | 48.25 |
| Mar 31, 2021 | 47.63 |
| Mar 30, 2021 | 49.25 |
| Mar 29, 2021 | 49.15 |
| Mar 26, 2021 | 48.87 |
| Mar 25, 2021 | 47.84 |
| Mar 24, 2021 | 47.76 |
| Mar 23, 2021 | 47.63 |
| Mar 22, 2021 | 47.67 |
| Mar 19, 2021 | 47.55 |
| Mar 18, 2021 | 48.01 |
| Mar 17, 2021 | 47.92 |
| Mar 16, 2021 | 48.78 |
| Mar 15, 2021 | 49.34 |
| Mar 12, 2021 | 49.19 |
| Mar 11, 2021 | 49.12 |
| Mar 10, 2021 | 49.70 |
| Mar 9, 2021 | 49.13 |
| Mar 8, 2021 | 48.47 |
| Mar 5, 2021 | 47.63 |
| Mar 4, 2021 | 46.86 |
| Mar 3, 2021 | 47.72 |
| Mar 2, 2021 | 48.46 |
| Mar 1, 2021 | 48.39 |
| Feb 26, 2021 | 47.96 |
| Feb 25, 2021 | 48.56 |
| Feb 24, 2021 | 49.53 |
| Feb 23, 2021 | 48.37 |
| Feb 22, 2021 | 47.32 |
| Feb 19, 2021 | 47.67 |
| Feb 18, 2021 | 48.06 |
| Feb 17, 2021 | 47.83 |
| Feb 16, 2021 | 48.32 |
| Feb 12, 2021 | 50.37 |
| Feb 11, 2021 | 49.57 |
| Feb 10, 2021 | 49.40 |
| Feb 9, 2021 | 49.38 |
| Feb 8, 2021 | 49.72 |
| Feb 5, 2021 | 48.75 |
| Feb 4, 2021 | 47.68 |
| Feb 3, 2021 | 47.87 |
| Feb 2, 2021 | 48.17 |
| Feb 1, 2021 | 47.75 |
| Jan 29, 2021 | 46.85 |
| Jan 28, 2021 | 48.36 |
| Jan 27, 2021 | 47.51 |
| Jan 26, 2021 | 47.95 |
| Jan 25, 2021 | 48.40 |
| Jan 22, 2021 | 48.66 |
| Jan 21, 2021 | 49.03 |
| Jan 20, 2021 | 50.03 |
| Jan 19, 2021 | 49.46 |
| Jan 15, 2021 | 48.28 |
| Jan 14, 2021 | 48.66 |
| Jan 13, 2021 | 49.70 |
| Jan 12, 2021 | 51.12 |
| Jan 11, 2021 | 50.64 |
| Jan 8, 2021 | 50.80 |
| Jan 7, 2021 | 51.71 |
| Jan 6, 2021 | 51.64 |
| Jan 5, 2021 | 49.61 |
| Jan 4, 2021 | 49.10 |
| Dec 31, 2020 | 49.57 |
| Dec 30, 2020 | 64.68 |
| Dec 29, 2020 | 64.45 |
| Dec 28, 2020 | 64.52 |
| Dec 24, 2020 | 64.95 |
| Dec 23, 2020 | 64.11 |
| Dec 22, 2020 | 64.67 |
| Dec 21, 2020 | 64.85 |
| Dec 18, 2020 | 65.69 |
| Dec 17, 2020 | 66.30 |
| Dec 16, 2020 | 66.12 |
| Dec 15, 2020 | 67.00 |
| Dec 14, 2020 | 65.21 |
| Dec 11, 2020 | 66.49 |
| Dec 10, 2020 | 67.04 |
| Dec 9, 2020 | 67.89 |
| Dec 8, 2020 | 67.44 |
| Dec 7, 2020 | 66.94 |
| Dec 4, 2020 | 67.80 |
| Dec 3, 2020 | 66.04 |
| Dec 2, 2020 | 65.86 |
| Dec 1, 2020 | 67.32 |
| Nov 30, 2020 | 66.76 |
| Nov 27, 2020 | 67.56 |
| Nov 25, 2020 | 65.52 |
| Nov 24, 2020 | 65.91 |
| Nov 23, 2020 | 64.29 |
| Nov 20, 2020 | 63.31 |
| Nov 19, 2020 | 63.39 |
| Nov 18, 2020 | 62.94 |
| Nov 17, 2020 | 63.79 |
| Nov 16, 2020 | 64.12 |
| Nov 13, 2020 | 62.64 |
| Nov 12, 2020 | 61.15 |
| Nov 11, 2020 | 63.06 |
| Nov 10, 2020 | 63.78 |
| Nov 9, 2020 | 65.18 |
| Nov 6, 2020 | 59.92 |
| Nov 5, 2020 | 59.03 |
| Nov 4, 2020 | 57.67 |
| Nov 3, 2020 | 57.88 |
| Nov 2, 2020 | 56.75 |
| Oct 30, 2020 | 55.17 |
| Oct 29, 2020 | 56.18 |
| Oct 28, 2020 | 55.70 |
| Oct 27, 2020 | 57.03 |
| Oct 26, 2020 | 59.55 |
| Oct 23, 2020 | 61.57 |
| Oct 22, 2020 | 61.57 |
| Oct 21, 2020 | 61.07 |
| Oct 20, 2020 | 61.01 |
| Oct 19, 2020 | 60.64 |
| Oct 16, 2020 | 61.46 |
| Oct 15, 2020 | 60.54 |
| Oct 14, 2020 | 60.50 |
| Oct 13, 2020 | 60.42 |
| Oct 12, 2020 | 60.92 |
| Oct 9, 2020 | 61.05 |
| Oct 8, 2020 | 60.54 |
| Oct 7, 2020 | 60.52 |
| Oct 6, 2020 | 59.03 |
| Oct 5, 2020 | 59.92 |
| Oct 2, 2020 | 59.52 |
| Oct 1, 2020 | 59.23 |
| Sep 30, 2020 | 60.06 |
| Sep 29, 2020 | 44.42 |
| Sep 28, 2020 | 44.60 |
| Sep 25, 2020 | 44.10 |
| Sep 24, 2020 | 43.78 |
| Sep 23, 2020 | 43.91 |
| Sep 22, 2020 | 44.80 |
| Sep 21, 2020 | 44.64 |
| Sep 18, 2020 | 45.89 |
| Sep 17, 2020 | 46.68 |
| Sep 16, 2020 | 46.75 |
| Sep 15, 2020 | 46.48 |
| Sep 14, 2020 | 46.09 |
| Sep 11, 2020 | 45.80 |
| Sep 10, 2020 | 45.41 |
| Sep 9, 2020 | 45.66 |
| Sep 8, 2020 | 44.51 |
| Sep 4, 2020 | 46.06 |
| Sep 3, 2020 | 46.08 |
| Sep 2, 2020 | 47.05 |
| Sep 1, 2020 | 45.36 |
| Aug 31, 2020 | 44.33 |
| Aug 28, 2020 | 45.10 |
| Aug 27, 2020 | 44.47 |
| Aug 26, 2020 | 44.34 |
| Aug 25, 2020 | 44.09 |
| Aug 24, 2020 | 44.43 |
| Aug 21, 2020 | 43.83 |
| Aug 20, 2020 | 43.73 |
| Aug 19, 2020 | 43.65 |
| Aug 18, 2020 | 43.72 |
| Aug 17, 2020 | 43.83 |
| Aug 14, 2020 | 43.80 |
| Aug 13, 2020 | 44.21 |
| Aug 12, 2020 | 44.69 |
| Aug 11, 2020 | 44.14 |
| Aug 10, 2020 | 43.93 |
| Aug 7, 2020 | 43.84 |
| Aug 6, 2020 | 43.68 |
| Aug 5, 2020 | 43.18 |
| Aug 4, 2020 | 42.58 |
| Aug 3, 2020 | 41.48 |
| Jul 31, 2020 | 42.08 |
| Jul 30, 2020 | 42.98 |
| Jul 29, 2020 | 43.83 |
| Jul 28, 2020 | 43.58 |
| Jul 27, 2020 | 47.70 |
| Jul 24, 2020 | 47.25 |
| Jul 23, 2020 | 47.14 |
| Jul 22, 2020 | 47.31 |
| Jul 21, 2020 | 46.71 |
| Jul 20, 2020 | 47.20 |
| Jul 17, 2020 | 47.32 |
| Jul 16, 2020 | 46.85 |
| Jul 15, 2020 | 46.77 |
| Jul 14, 2020 | 45.92 |
| Jul 13, 2020 | 45.06 |
| Jul 10, 2020 | 45.14 |
| Jul 9, 2020 | 44.43 |
| Jul 8, 2020 | 44.26 |
| Jul 7, 2020 | 45.65 |
| Jul 6, 2020 | 45.38 |
| Jul 2, 2020 | 45.19 |
| Jul 1, 2020 | 45.04 |
| Jun 30, 2020 | 44.75 |
| Jun 29, 2020 | 43.97 |
| Jun 26, 2020 | 43.10 |
| Jun 25, 2020 | 44.06 |
| Jun 24, 2020 | 44.20 |
| Jun 23, 2020 | 44.91 |
| Jun 22, 2020 | 45.32 |
| Jun 19, 2020 | 44.90 |
| Jun 18, 2020 | 46.13 |
| Jun 17, 2020 | 46.09 |
| Jun 16, 2020 | 46.35 |
| Jun 15, 2020 | 44.93 |
| Jun 12, 2020 | 45.87 |
| Jun 11, 2020 | 45.52 |
| Jun 10, 2020 | 50.78 |
| Jun 9, 2020 | 50.96 |
| Jun 8, 2020 | 51.72 |
| Jun 5, 2020 | 51.60 |
| Jun 4, 2020 | 49.90 |
| Jun 3, 2020 | 49.64 |
| Jun 2, 2020 | 47.68 |
| Jun 1, 2020 | 46.99 |
| May 29, 2020 | 47.78 |
| May 28, 2020 | 47.52 |
| May 27, 2020 | 46.60 |
| May 26, 2020 | 45.98 |
| May 22, 2020 | 45.07 |
| May 21, 2020 | 45.04 |
| May 20, 2020 | 45.50 |
| May 19, 2020 | 45.23 |
| May 18, 2020 | 46.05 |
| May 15, 2020 | 43.77 |
| May 14, 2020 | 43.25 |
| May 13, 2020 | 43.15 |
| May 12, 2020 | 43.65 |
| May 11, 2020 | 44.07 |
| May 8, 2020 | 44.45 |
| May 7, 2020 | 43.63 |
| May 6, 2020 | 43.39 |
| May 5, 2020 | 43.45 |
| May 4, 2020 | 43.05 |
| May 1, 2020 | 42.71 |
| Apr 30, 2020 | 43.49 |
| Apr 29, 2020 | 44.41 |
| Apr 28, 2020 | 44.41 |
| Apr 27, 2020 | 42.15 |
| Apr 24, 2020 | 40.48 |
| Apr 23, 2020 | 39.34 |
| Apr 22, 2020 | 39.28 |
| Apr 21, 2020 | 38.25 |
| Apr 20, 2020 | 38.88 |
| Apr 17, 2020 | 40.18 |
| Apr 16, 2020 | 38.77 |
| Apr 15, 2020 | 39.26 |
| Apr 14, 2020 | 40.64 |
| Apr 13, 2020 | 39.26 |
| Apr 9, 2020 | 40.43 |
| Apr 8, 2020 | 38.39 |
| Apr 7, 2020 | 35.76 |
| Apr 6, 2020 | 35.38 |
| Apr 3, 2020 | 33.10 |
| Apr 2, 2020 | 34.20 |
| Apr 1, 2020 | 32.97 |
| Mar 31, 2020 | 35.03 |
| Mar 30, 2020 | 35.35 |
| Mar 27, 2020 | 34.49 |
| Mar 26, 2020 | 35.41 |
| Mar 25, 2020 | 33.24 |
| Mar 24, 2020 | 33.50 |
| Mar 23, 2020 | 27.43 |
| Mar 20, 2020 | 31.07 |
| Mar 19, 2020 | 34.95 |
| Mar 18, 2020 | 34.28 |
| Mar 17, 2020 | 37.12 |
| Mar 16, 2020 | 36.38 |
| Mar 13, 2020 | 39.44 |
| Mar 12, 2020 | 36.15 |
| Mar 11, 2020 | 40.86 |
| Mar 10, 2020 | 41.80 |
| Mar 9, 2020 | 40.26 |
| Mar 6, 2020 | 42.58 |
| Mar 5, 2020 | 43.57 |
| Mar 4, 2020 | 44.75 |
| Mar 3, 2020 | 42.47 |
| Mar 2, 2020 | 41.88 |
| Feb 28, 2020 | 39.52 |
| Feb 27, 2020 | 40.19 |
| Feb 26, 2020 | 42.58 |
| Feb 25, 2020 | 42.66 |
| Feb 24, 2020 | 44.36 |
| Feb 21, 2020 | 45.45 |
| Feb 20, 2020 | 45.19 |
| Feb 19, 2020 | 46.06 |
| Feb 18, 2020 | 45.49 |
| Feb 14, 2020 | 45.41 |
| Feb 13, 2020 | 45.35 |
| Feb 12, 2020 | 45.30 |
| Feb 11, 2020 | 44.82 |
| Feb 10, 2020 | 44.89 |
| Feb 7, 2020 | 45.04 |
| Feb 6, 2020 | 45.36 |
| Feb 5, 2020 | 45.18 |
| Feb 4, 2020 | 44.56 |
| Feb 3, 2020 | 44.14 |
| Jan 31, 2020 | 42.95 |
| Jan 30, 2020 | 43.69 |
| Jan 29, 2020 | 43.32 |
| Jan 28, 2020 | 43.41 |
| Jan 27, 2020 | 43.09 |
| Jan 24, 2020 | 43.37 |
| Jan 23, 2020 | 43.43 |
| Jan 22, 2020 | 43.02 |
| Jan 21, 2020 | 42.83 |
| Jan 17, 2020 | 42.84 |
| Jan 16, 2020 | 42.27 |
| Jan 15, 2020 | 41.93 |
| Jan 14, 2020 | 41.61 |
| Jan 13, 2020 | 41.92 |
| Jan 10, 2020 | 41.38 |
| Jan 9, 2020 | 41.62 |
| Jan 8, 2020 | 41.08 |
| Jan 7, 2020 | 41.06 |
| Jan 6, 2020 | 41.11 |
| Jan 3, 2020 | 41.47 |
| Jan 2, 2020 | 41.66 |
| Dec 31, 2019 | 42.27 |
| Dec 30, 2019 | 31.05 |
| Dec 27, 2019 | 31.06 |
| Dec 26, 2019 | 31.05 |
| Dec 24, 2019 | 31.02 |
| Dec 23, 2019 | 31.14 |
| Dec 20, 2019 | 30.98 |
| Dec 19, 2019 | 31.07 |
| Dec 18, 2019 | 30.09 |
| Dec 17, 2019 | 30.28 |
| Dec 16, 2019 | 30.13 |
| Dec 13, 2019 | 30.06 |
| Dec 12, 2019 | 30.00 |
| Dec 11, 2019 | 29.99 |
| Dec 10, 2019 | 30.00 |
| Dec 9, 2019 | 30.01 |
| Dec 6, 2019 | 30.20 |
| Dec 5, 2019 | 29.98 |
| Dec 4, 2019 | 29.79 |
| Dec 3, 2019 | 30.03 |
| Dec 2, 2019 | 30.00 |
| Nov 29, 2019 | 30.25 |
| Nov 27, 2019 | 30.29 |
| Nov 26, 2019 | 30.17 |
| Nov 25, 2019 | 29.50 |
| Nov 22, 2019 | 29.57 |
| Nov 21, 2019 | 29.65 |
| Nov 20, 2019 | 30.17 |
| Nov 19, 2019 | 30.69 |
| Nov 18, 2019 | 30.99 |
| Nov 15, 2019 | 31.07 |
| Nov 14, 2019 | 31.07 |
| Nov 13, 2019 | 30.85 |
| Nov 12, 2019 | 30.51 |
| Nov 11, 2019 | 30.60 |
| Nov 8, 2019 | 30.85 |
| Nov 7, 2019 | 30.91 |
| Nov 6, 2019 | 31.26 |
| Nov 5, 2019 | 31.27 |
| Nov 4, 2019 | 30.76 |
| Nov 1, 2019 | 30.94 |
| Oct 31, 2019 | 31.12 |
| Oct 30, 2019 | 31.39 |
| Oct 29, 2019 | 31.52 |
| Oct 28, 2019 | 31.04 |
| Oct 25, 2019 | 31.10 |
| Oct 24, 2019 | 30.92 |
| Oct 23, 2019 | 30.52 |
| Oct 22, 2019 | 30.53 |
| Oct 21, 2019 | 31.05 |
| Oct 18, 2019 | 31.40 |
| Oct 17, 2019 | 31.44 |
| Oct 16, 2019 | 31.63 |
| Oct 15, 2019 | 31.54 |
| Oct 14, 2019 | 31.43 |
| Oct 11, 2019 | 31.55 |
| Oct 10, 2019 | 31.30 |
| Oct 9, 2019 | 31.00 |
| Oct 8, 2019 | 30.73 |
| Oct 7, 2019 | 30.96 |
| Oct 4, 2019 | 31.53 |
| Oct 3, 2019 | 31.24 |
| Oct 2, 2019 | 31.08 |
| Oct 1, 2019 | 31.73 |
| Sep 30, 2019 | 32.09 |
| Sep 27, 2019 | 36.71 |
| Sep 26, 2019 | 36.83 |
| Sep 25, 2019 | 36.62 |
| Sep 24, 2019 | 36.17 |
| Sep 23, 2019 | 36.35 |
| Sep 20, 2019 | 36.39 |
| Sep 19, 2019 | 36.47 |
| Sep 18, 2019 | 36.39 |
| Sep 17, 2019 | 36.16 |
| Sep 16, 2019 | 35.65 |
| Sep 13, 2019 | 36.91 |
| Sep 12, 2019 | 36.71 |
| Sep 11, 2019 | 36.60 |
| Sep 10, 2019 | 36.61 |
| Sep 9, 2019 | 37.26 |
| Sep 6, 2019 | 38.36 |
| Sep 5, 2019 | 38.11 |
| Sep 4, 2019 | 38.39 |
| Sep 3, 2019 | 37.95 |
| Aug 30, 2019 | 38.29 |
| Aug 29, 2019 | 38.42 |
| Aug 28, 2019 | 38.01 |
| Aug 27, 2019 | 38.00 |
| Aug 26, 2019 | 37.66 |
| Aug 23, 2019 | 37.46 |
| Aug 22, 2019 | 38.40 |
| Aug 21, 2019 | 38.44 |
| Aug 20, 2019 | 38.34 |
| Aug 19, 2019 | 38.71 |
| Aug 16, 2019 | 38.38 |
| Aug 15, 2019 | 37.80 |
| Aug 14, 2019 | 37.42 |
| Aug 13, 2019 | 38.50 |
| Aug 12, 2019 | 38.02 |
| Aug 9, 2019 | 38.23 |
| Aug 8, 2019 | 38.05 |
| Aug 7, 2019 | 37.15 |
| Aug 6, 2019 | 36.51 |
| Aug 5, 2019 | 36.07 |
| Aug 2, 2019 | 37.12 |
| Aug 1, 2019 | 37.29 |
| Jul 31, 2019 | 37.44 |
| Jul 30, 2019 | 38.17 |
| Jul 29, 2019 | 37.23 |
| Jul 26, 2019 | 37.05 |
| Jul 25, 2019 | 36.81 |
| Jul 24, 2019 | 36.74 |
| Jul 23, 2019 | 37.11 |
| Jul 22, 2019 | 36.61 |
| Jul 19, 2019 | 36.61 |
| Jul 18, 2019 | 36.69 |
| Jul 17, 2019 | 36.37 |
| Jul 16, 2019 | 36.74 |
| Jul 15, 2019 | 36.92 |
| Jul 12, 2019 | 37.08 |
| Jul 11, 2019 | 37.04 |
| Jul 10, 2019 | 36.77 |
| Jul 9, 2019 | 36.35 |
| Jul 8, 2019 | 36.66 |
| Jul 5, 2019 | 36.58 |
| Jul 3, 2019 | 37.08 |
| Jul 2, 2019 | 36.74 |
| Jul 1, 2019 | 36.33 |
| Jun 28, 2019 | 40.47 |
| Jun 27, 2019 | 39.39 |
| Jun 26, 2019 | 38.58 |
| Jun 25, 2019 | 39.27 |
| Jun 24, 2019 | 39.28 |
| Jun 21, 2019 | 38.86 |
| Jun 20, 2019 | 39.42 |
| Jun 19, 2019 | 38.65 |
| Jun 18, 2019 | 38.73 |
| Jun 17, 2019 | 39.03 |
| Jun 14, 2019 | 40.76 |
| Jun 13, 2019 | 40.74 |
| Jun 12, 2019 | 40.81 |
| Jun 11, 2019 | 40.51 |
| Jun 10, 2019 | 40.93 |
| Jun 7, 2019 | 40.73 |
| Jun 6, 2019 | 40.33 |
| Jun 5, 2019 | 39.58 |
| Jun 4, 2019 | 39.02 |
| Jun 3, 2019 | 38.05 |
| May 31, 2019 | 37.73 |
| May 30, 2019 | 37.58 |
| May 29, 2019 | 37.42 |
| May 28, 2019 | 37.30 |
| May 24, 2019 | 37.40 |
| May 23, 2019 | 37.40 |
| May 22, 2019 | 37.66 |
| May 21, 2019 | 37.54 |
| May 20, 2019 | 37.09 |
| May 17, 2019 | 37.20 |
| May 16, 2019 | 37.34 |
| May 15, 2019 | 36.86 |
| May 14, 2019 | 36.74 |
| May 13, 2019 | 36.53 |
| May 10, 2019 | 37.11 |
| May 9, 2019 | 37.04 |
| May 8, 2019 | 37.16 |
| May 7, 2019 | 36.81 |
| May 6, 2019 | 37.64 |
| May 3, 2019 | 37.92 |
| May 2, 2019 | 37.78 |
| May 1, 2019 | 37.38 |
| Apr 30, 2019 | 37.73 |
| Apr 29, 2019 | 37.79 |
| Apr 26, 2019 | 37.89 |
| Apr 25, 2019 | 37.59 |
| Apr 24, 2019 | 37.82 |
| Apr 23, 2019 | 37.79 |
| Apr 22, 2019 | 37.48 |
| Apr 18, 2019 | 37.55 |
| Apr 17, 2019 | 37.50 |
| Apr 16, 2019 | 37.99 |
| Apr 15, 2019 | 37.66 |
| Apr 12, 2019 | 37.93 |
| Apr 11, 2019 | 37.50 |
| Apr 10, 2019 | 37.42 |
| Apr 9, 2019 | 37.20 |
| Apr 8, 2019 | 37.15 |
| Apr 5, 2019 | 37.24 |
| Apr 4, 2019 | 37.42 |
| Apr 3, 2019 | 37.19 |
| Apr 2, 2019 | 36.51 |
| Apr 1, 2019 | 36.62 |
| Mar 29, 2019 | 33.99 |
| Mar 28, 2019 | 33.88 |
| Mar 27, 2019 | 33.74 |
| Mar 26, 2019 | 33.76 |
| Mar 25, 2019 | 33.52 |
| Mar 22, 2019 | 33.38 |
| Mar 21, 2019 | 33.85 |
| Mar 20, 2019 | 33.59 |
| Mar 19, 2019 | 33.70 |
| Mar 18, 2019 | 33.72 |
| Mar 15, 2019 | 33.59 |
| Mar 14, 2019 | 33.42 |
| Mar 13, 2019 | 33.33 |
| Mar 12, 2019 | 32.92 |
| Mar 11, 2019 | 32.77 |
| Mar 8, 2019 | 32.65 |
| Mar 7, 2019 | 32.65 |
| Mar 6, 2019 | 32.79 |
| Mar 5, 2019 | 32.83 |
| Mar 4, 2019 | 32.65 |
| Mar 1, 2019 | 32.76 |
| Feb 28, 2019 | 32.52 |
| Feb 27, 2019 | 32.44 |
| Feb 26, 2019 | 32.39 |
| Feb 25, 2019 | 32.39 |
| Feb 22, 2019 | 32.15 |
| Feb 21, 2019 | 32.17 |
| Feb 20, 2019 | 31.82 |
| Feb 19, 2019 | 32.21 |
| Feb 15, 2019 | 31.47 |
| Feb 14, 2019 | 31.11 |
| Feb 13, 2019 | 31.31 |
| Feb 12, 2019 | 31.26 |
| Feb 11, 2019 | 30.82 |
| Feb 8, 2019 | 30.64 |
| Feb 7, 2019 | 30.54 |
| Feb 6, 2019 | 30.64 |
| Feb 5, 2019 | 30.55 |
| Feb 4, 2019 | 30.65 |
| Feb 1, 2019 | 30.60 |
| Jan 31, 2019 | 30.45 |
| Jan 30, 2019 | 30.20 |
| Jan 29, 2019 | 29.84 |
| Jan 28, 2019 | 29.84 |
| Jan 25, 2019 | 29.63 |
| Jan 24, 2019 | 29.25 |
| Jan 23, 2019 | 29.45 |
| Jan 22, 2019 | 29.44 |
| Jan 18, 2019 | 29.75 |
| Jan 17, 2019 | 29.36 |
| Jan 16, 2019 | 28.93 |
| Jan 15, 2019 | 28.89 |
| Jan 14, 2019 | 28.64 |
| Jan 11, 2019 | 28.80 |
| Jan 10, 2019 | 28.81 |
| Jan 9, 2019 | 28.63 |
| Jan 8, 2019 | 28.67 |
| Jan 7, 2019 | 28.32 |
| Jan 4, 2019 | 28.24 |
| Jan 3, 2019 | 27.25 |
| Jan 2, 2019 | 27.90 |
| Dec 31, 2018 | 28.37 |
| Dec 28, 2018 | 35.09 |
| Dec 27, 2018 | 35.22 |
| Dec 26, 2018 | 34.72 |
| Dec 24, 2018 | 33.52 |
| Dec 21, 2018 | 34.99 |
| Dec 20, 2018 | 35.42 |
| Dec 19, 2018 | 35.83 |
| Dec 18, 2018 | 36.22 |
| Dec 17, 2018 | 36.37 |
| Dec 14, 2018 | 37.55 |
| Dec 13, 2018 | 37.69 |
| Dec 12, 2018 | 37.65 |
| Dec 11, 2018 | 37.74 |
| Dec 10, 2018 | 37.58 |
| Dec 7, 2018 | 37.45 |
| Dec 6, 2018 | 38.30 |
| Dec 4, 2018 | 38.10 |
| Dec 3, 2018 | 38.78 |
| Nov 30, 2018 | 39.01 |
| Nov 29, 2018 | 38.50 |
| Nov 28, 2018 | 37.98 |
| Nov 27, 2018 | 37.42 |
| Nov 26, 2018 | 37.62 |
| Nov 23, 2018 | 37.25 |
| Nov 21, 2018 | 37.68 |
| Nov 20, 2018 | 37.93 |
| Nov 19, 2018 | 38.97 |
| Nov 16, 2018 | 38.74 |
| Nov 15, 2018 | 38.48 |
| Nov 14, 2018 | 38.14 |
| Nov 13, 2018 | 38.29 |
| Nov 12, 2018 | 38.41 |
| Nov 9, 2018 | 38.73 |
| Nov 8, 2018 | 38.77 |
| Nov 7, 2018 | 38.98 |
| Nov 6, 2018 | 38.13 |
| Nov 5, 2018 | 37.91 |
| Nov 2, 2018 | 37.58 |
| Nov 1, 2018 | 37.13 |
| Oct 31, 2018 | 37.23 |
| Oct 30, 2018 | 36.22 |
| Oct 29, 2018 | 35.63 |
| Oct 26, 2018 | 35.81 |
| Oct 25, 2018 | 36.49 |
| Oct 24, 2018 | 35.89 |
| Oct 23, 2018 | 35.97 |
| Oct 22, 2018 | 35.73 |
| Oct 19, 2018 | 36.11 |
| Oct 18, 2018 | 35.85 |
| Oct 17, 2018 | 36.10 |
| Oct 16, 2018 | 36.09 |
| Oct 15, 2018 | 35.57 |
| Oct 12, 2018 | 35.48 |
| Oct 11, 2018 | 35.48 |
| Oct 10, 2018 | 36.66 |
| Oct 9, 2018 | 37.67 |
| Oct 8, 2018 | 38.25 |
| Oct 5, 2018 | 38.31 |
| Oct 4, 2018 | 37.95 |
| Oct 3, 2018 | 37.95 |
| Oct 2, 2018 | 38.22 |
| Oct 1, 2018 | 38.26 |
| Sep 28, 2018 | 40.63 |
| Sep 27, 2018 | 40.64 |
| Sep 26, 2018 | 40.65 |
| Sep 25, 2018 | 40.77 |
| Sep 24, 2018 | 40.94 |
| Sep 21, 2018 | 41.31 |
| Sep 20, 2018 | 41.26 |
| Sep 19, 2018 | 40.90 |
| Sep 18, 2018 | 40.60 |
| Sep 17, 2018 | 40.49 |
| Sep 14, 2018 | 40.72 |
| Sep 13, 2018 | 40.57 |
| Sep 12, 2018 | 40.36 |
| Sep 11, 2018 | 40.14 |
| Sep 10, 2018 | 39.87 |
| Sep 7, 2018 | 39.74 |
| Sep 6, 2018 | 39.70 |
| Sep 5, 2018 | 39.51 |
| Sep 4, 2018 | 39.04 |
| Aug 31, 2018 | 39.00 |
| Aug 30, 2018 | 38.90 |
| Aug 29, 2018 | 39.10 |
| Aug 28, 2018 | 38.74 |
| Aug 27, 2018 | 38.83 |
| Aug 24, 2018 | 38.60 |
| Aug 23, 2018 | 38.14 |
| Aug 22, 2018 | 38.14 |
| Aug 21, 2018 | 38.37 |
| Aug 20, 2018 | 38.43 |
| Aug 17, 2018 | 38.18 |
| Aug 16, 2018 | 38.02 |
| Aug 15, 2018 | 37.85 |
| Aug 14, 2018 | 38.11 |
| Aug 13, 2018 | 37.83 |
| Aug 10, 2018 | 38.06 |
| Aug 9, 2018 | 38.31 |
| Aug 8, 2018 | 38.46 |
| Aug 7, 2018 | 38.60 |
| Aug 6, 2018 | 38.40 |
| Aug 3, 2018 | 38.13 |
| Aug 2, 2018 | 37.92 |
| Aug 1, 2018 | 37.50 |
| Jul 31, 2018 | 36.46 |
| Jul 30, 2018 | 36.47 |
| Jul 27, 2018 | 36.53 |
| Jul 26, 2018 | 36.98 |
| Jul 25, 2018 | 36.70 |
| Jul 24, 2018 | 36.44 |
| Jul 23, 2018 | 36.37 |
| Jul 20, 2018 | 36.52 |
| Jul 19, 2018 | 36.77 |
| Jul 18, 2018 | 37.32 |
| Jul 17, 2018 | 37.25 |
| Jul 16, 2018 | 36.96 |
| Jul 13, 2018 | 37.10 |
| Jul 12, 2018 | 36.97 |
| Jul 11, 2018 | 36.78 |
| Jul 10, 2018 | 37.04 |
| Jul 9, 2018 | 36.81 |
| Jul 6, 2018 | 36.74 |
| Jul 5, 2018 | 36.47 |
| Jul 3, 2018 | 36.27 |
| Jul 2, 2018 | 36.34 |
| Mar 29, 2018 | 32.47 |
| Mar 28, 2018 | 32.05 |
| Mar 27, 2018 | 31.97 |
| Mar 26, 2018 | 31.91 |
| Mar 23, 2018 | 31.32 |
| Mar 22, 2018 | 31.77 |
| Mar 21, 2018 | 32.31 |
| Mar 20, 2018 | 32.36 |
| Mar 19, 2018 | 32.33 |
| Mar 16, 2018 | 32.70 |
| Mar 15, 2018 | 32.38 |
| Mar 14, 2018 | 32.29 |
| Mar 13, 2018 | 32.41 |
| Mar 12, 2018 | 32.40 |
| Mar 9, 2018 | 31.95 |
| Mar 8, 2018 | 31.82 |
| Mar 7, 2018 | 31.45 |
| Mar 6, 2018 | 31.03 |
| Mar 5, 2018 | 30.78 |
| Mar 2, 2018 | 30.28 |
| Mar 1, 2018 | 30.49 |
| Feb 28, 2018 | 30.90 |
| Feb 27, 2018 | 31.05 |
| Feb 26, 2018 | 31.26 |
| Feb 23, 2018 | 30.99 |
| Feb 22, 2018 | 30.66 |
| Feb 21, 2018 | 30.77 |
| Feb 20, 2018 | 31.20 |
| Feb 16, 2018 | 31.14 |
| Feb 15, 2018 | 31.21 |
| Feb 14, 2018 | 30.74 |
| Feb 13, 2018 | 30.63 |
| Feb 12, 2018 | 30.83 |
| Feb 9, 2018 | 30.44 |
| Feb 8, 2018 | 30.26 |
| Feb 7, 2018 | 31.53 |
| Feb 6, 2018 | 31.20 |
| Feb 5, 2018 | 31.28 |
| Feb 2, 2018 | 32.46 |
| Feb 1, 2018 | 32.80 |
| Jan 31, 2018 | 32.61 |
| Jan 30, 2018 | 32.59 |
| Jan 29, 2018 | 32.57 |
| Jan 26, 2018 | 32.72 |
| Jan 25, 2018 | 32.76 |
| Jan 24, 2018 | 32.52 |
| Jan 23, 2018 | 32.63 |
| Jan 22, 2018 | 33.24 |
| Jan 19, 2018 | 33.10 |
| Jan 18, 2018 | 32.77 |
| Jan 17, 2018 | 32.55 |
| Jan 16, 2018 | 32.45 |
| Jan 12, 2018 | 32.61 |
| Jan 11, 2018 | 32.46 |
| Jan 10, 2018 | 32.00 |
| Jan 9, 2018 | 32.37 |
| Jan 8, 2018 | 32.38 |
| Jan 5, 2018 | 32.49 |
| Jan 4, 2018 | 32.32 |
| Jan 3, 2018 | 32.06 |
| Jan 2, 2018 | 31.86 |
| Dec 29, 2017 | 67.52 |
| Dec 28, 2017 | 67.70 |
| Dec 27, 2017 | 67.48 |
| Dec 26, 2017 | 67.28 |
| Dec 22, 2017 | 67.42 |
| Dec 21, 2017 | 67.19 |
| Dec 20, 2017 | 67.47 |
| Dec 19, 2017 | 67.98 |
| Dec 18, 2017 | 68.36 |
| Dec 15, 2017 | 68.03 |
| Dec 14, 2017 | 67.62 |
| Dec 13, 2017 | 67.93 |
| Dec 12, 2017 | 67.86 |
| Dec 11, 2017 | 67.77 |
| Dec 8, 2017 | 68.10 |
| Dec 7, 2017 | 68.40 |
| Dec 6, 2017 | 68.88 |
| Dec 5, 2017 | 69.15 |
| Dec 4, 2017 | 69.07 |
| Dec 1, 2017 | 67.88 |
| Nov 30, 2017 | 68.40 |
| Nov 29, 2017 | 67.93 |
| Nov 28, 2017 | 67.56 |
| Nov 27, 2017 | 66.83 |
| Nov 24, 2017 | 66.86 |
| Nov 22, 2017 | 66.92 |
| Nov 21, 2017 | 66.65 |
| Nov 20, 2017 | 66.49 |
| Nov 17, 2017 | 66.15 |
| Nov 16, 2017 | 66.42 |
| Nov 15, 2017 | 65.53 |
| Nov 14, 2017 | 66.12 |
| Nov 13, 2017 | 66.24 |
| Nov 10, 2017 | 65.57 |
| Nov 9, 2017 | 65.54 |
| Nov 8, 2017 | 65.62 |
| Nov 7, 2017 | 65.90 |
| Nov 6, 2017 | 66.38 |
| Nov 3, 2017 | 66.11 |
| Nov 2, 2017 | 66.04 |
| Nov 1, 2017 | 66.06 |
| Oct 31, 2017 | 65.75 |
| Oct 30, 2017 | 65.88 |
| Oct 27, 2017 | 66.42 |
| Oct 26, 2017 | 66.76 |
| Oct 25, 2017 | 66.67 |
| Oct 24, 2017 | 66.58 |
| Oct 23, 2017 | 66.73 |
| Oct 20, 2017 | 66.83 |
| Oct 19, 2017 | 66.29 |
| Oct 18, 2017 | 66.27 |
| Oct 17, 2017 | 66.72 |
| Oct 16, 2017 | 67.66 |
| Oct 13, 2017 | 67.48 |
| Oct 12, 2017 | 67.39 |
| Oct 11, 2017 | 66.70 |
| Oct 10, 2017 | 66.78 |
| Oct 9, 2017 | 66.46 |
| Oct 6, 2017 | 66.41 |
| Oct 5, 2017 | 66.29 |
| Oct 4, 2017 | 65.80 |
| Oct 3, 2017 | 65.70 |
| Oct 2, 2017 | 65.75 |
| Sep 29, 2017 | 34.09 |
| Sep 28, 2017 | 34.27 |
| Sep 27, 2017 | 34.19 |
| Sep 26, 2017 | 34.52 |
| Sep 25, 2017 | 34.85 |
| Sep 22, 2017 | 34.81 |
| Sep 21, 2017 | 34.71 |
| Sep 20, 2017 | 34.67 |
| Sep 19, 2017 | 34.66 |
| Sep 18, 2017 | 34.60 |
| Sep 15, 2017 | 34.74 |
| Sep 14, 2017 | 34.73 |
| Sep 13, 2017 | 34.31 |
| Sep 12, 2017 | 34.45 |
| Sep 11, 2017 | 34.41 |
| Sep 8, 2017 | 34.76 |
| Sep 7, 2017 | 34.86 |
| Sep 6, 2017 | 34.69 |
| Sep 5, 2017 | 35.32 |
| Sep 1, 2017 | 35.21 |
| Aug 31, 2017 | 35.33 |
| Aug 30, 2017 | 34.72 |
| Aug 29, 2017 | 34.69 |
| Aug 28, 2017 | 34.85 |
| Aug 25, 2017 | 34.73 |
| Aug 24, 2017 | 34.55 |
| Aug 23, 2017 | 34.67 |
| Aug 22, 2017 | 34.85 |
| Aug 21, 2017 | 34.57 |
| Aug 18, 2017 | 34.49 |
| Aug 17, 2017 | 34.52 |
| Aug 16, 2017 | 35.10 |
| Aug 15, 2017 | 34.76 |
| Aug 14, 2017 | 34.85 |
| Aug 11, 2017 | 34.41 |
| Aug 10, 2017 | 34.52 |
| Aug 9, 2017 | 35.08 |
| Aug 8, 2017 | 34.79 |
| Aug 7, 2017 | 34.98 |
| Aug 4, 2017 | 35.23 |
| Aug 3, 2017 | 35.15 |
| Aug 2, 2017 | 35.23 |
| Aug 1, 2017 | 34.84 |
| Jul 31, 2017 | 34.90 |
| Jul 28, 2017 | 34.97 |
| Jul 27, 2017 | 34.94 |
| Jul 26, 2017 | 35.11 |
| Jul 25, 2017 | 35.23 |
| Jul 24, 2017 | 35.00 |
| Jul 21, 2017 | 35.27 |
| Jul 20, 2017 | 35.11 |
| Jul 19, 2017 | 35.27 |
| Jul 18, 2017 | 35.11 |
| Jul 17, 2017 | 35.03 |
| Jul 14, 2017 | 35.18 |
| Jul 13, 2017 | 35.01 |
| Jul 12, 2017 | 35.26 |
| Jul 11, 2017 | 34.96 |
| Jul 10, 2017 | 35.00 |
| Jul 7, 2017 | 35.15 |
| Jul 6, 2017 | 35.04 |
| Jul 5, 2017 | 35.33 |
| Jul 3, 2017 | 35.24 |
| Jun 30, 2017 | 35.19 |
| Jun 29, 2017 | 39.09 |
| Jun 28, 2017 | 39.52 |
| Jun 27, 2017 | 39.19 |
| Jun 26, 2017 | 39.26 |
| Jun 23, 2017 | 39.15 |
| Jun 22, 2017 | 39.16 |
| Jun 21, 2017 | 39.30 |
| Jun 20, 2017 | 39.88 |
| Jun 19, 2017 | 40.03 |
| Jun 16, 2017 | 39.93 |
| Jun 15, 2017 | 39.80 |
| Jun 14, 2017 | 39.81 |
| Jun 13, 2017 | 39.99 |
| Jun 12, 2017 | 39.61 |
| Jun 9, 2017 | 39.79 |
| Jun 8, 2017 | 39.47 |
| Jun 7, 2017 | 39.71 |
| Jun 6, 2017 | 39.66 |
| Jun 5, 2017 | 39.75 |
| Jun 2, 2017 | 39.95 |
| Jun 1, 2017 | 39.78 |
| May 31, 2017 | 39.50 |
| May 30, 2017 | 39.12 |
| May 26, 2017 | 39.05 |
| May 25, 2017 | 38.75 |
| May 24, 2017 | 38.45 |
| May 23, 2017 | 38.08 |
| May 22, 2017 | 38.01 |
| May 19, 2017 | 37.79 |
| May 18, 2017 | 37.69 |
| May 17, 2017 | 37.59 |
| May 16, 2017 | 37.88 |
| May 15, 2017 | 37.85 |
| May 12, 2017 | 37.62 |
| May 11, 2017 | 37.69 |
| May 10, 2017 | 37.67 |
| May 9, 2017 | 37.35 |
| May 8, 2017 | 37.46 |
| May 5, 2017 | 37.61 |
| May 4, 2017 | 37.54 |
| May 3, 2017 | 37.34 |
| May 2, 2017 | 37.25 |
| May 1, 2017 | 38.44 |
| Apr 28, 2017 | 38.39 |
| Apr 27, 2017 | 38.47 |
| Apr 26, 2017 | 38.30 |
| Apr 25, 2017 | 38.14 |
| Apr 24, 2017 | 37.86 |
| Apr 21, 2017 | 37.53 |
| Apr 20, 2017 | 37.57 |
| Apr 19, 2017 | 37.38 |
| Apr 18, 2017 | 37.26 |
| Apr 17, 2017 | 37.30 |
| Apr 13, 2017 | 37.01 |
| Apr 12, 2017 | 37.16 |
| Apr 11, 2017 | 37.37 |
| Apr 10, 2017 | 37.43 |
| Apr 7, 2017 | 37.25 |
| Apr 6, 2017 | 37.23 |
| Apr 5, 2017 | 37.12 |
| Apr 4, 2017 | 37.19 |
| Apr 3, 2017 | 37.43 |
| Mar 31, 2017 | 37.27 |
| Mar 30, 2017 | 30.99 |
| Mar 29, 2017 | 30.85 |
| Mar 28, 2017 | 30.88 |
| Mar 27, 2017 | 30.69 |
| Mar 24, 2017 | 30.62 |
| Mar 23, 2017 | 30.71 |
| Mar 22, 2017 | 30.72 |
| Mar 21, 2017 | 30.71 |
| Mar 20, 2017 | 30.94 |
| Mar 17, 2017 | 31.01 |
| Mar 16, 2017 | 30.96 |
| Mar 15, 2017 | 31.00 |
| Mar 14, 2017 | 30.58 |
| Mar 13, 2017 | 30.85 |
| Mar 10, 2017 | 30.72 |
| Mar 9, 2017 | 30.59 |
| Mar 8, 2017 | 30.79 |
| Mar 7, 2017 | 30.84 |
| Mar 6, 2017 | 30.92 |
| Mar 3, 2017 | 30.97 |
| Mar 2, 2017 | 30.93 |
| Mar 1, 2017 | 31.12 |
| Feb 28, 2017 | 30.65 |
| Feb 27, 2017 | 30.62 |
| Feb 24, 2017 | 31.03 |
| Feb 23, 2017 | 30.36 |
| Feb 22, 2017 | 30.44 |
| Feb 21, 2017 | 30.67 |
| Feb 17, 2017 | 30.65 |
| Feb 16, 2017 | 30.48 |
| Feb 15, 2017 | 30.51 |
| Feb 14, 2017 | 30.38 |
| Feb 13, 2017 | 30.11 |
| Feb 10, 2017 | 29.97 |
| Feb 9, 2017 | 29.82 |
| Feb 8, 2017 | 29.76 |
| Feb 7, 2017 | 29.73 |
| Feb 6, 2017 | 29.60 |
| Feb 3, 2017 | 29.86 |
| Feb 2, 2017 | 29.72 |
| Feb 1, 2017 | 29.87 |
| Jan 31, 2017 | 29.70 |
| Jan 30, 2017 | 30.04 |
| Jan 27, 2017 | 29.99 |
| Jan 26, 2017 | 29.91 |
| Jan 25, 2017 | 30.29 |
| Jan 24, 2017 | 30.08 |
| Jan 23, 2017 | 29.51 |
| Jan 20, 2017 | 29.28 |
| Jan 19, 2017 | 29.39 |
| Jan 18, 2017 | 29.44 |
| Jan 17, 2017 | 29.35 |
| Jan 13, 2017 | 29.32 |
| Jan 12, 2017 | 29.34 |
| Jan 11, 2017 | 29.26 |
| Jan 10, 2017 | 29.14 |
| Jan 9, 2017 | 29.39 |
| Jan 6, 2017 | 29.41 |
| Jan 5, 2017 | 29.33 |
| Jan 4, 2017 | 29.37 |
| Jan 3, 2017 | 29.19 |
| Dec 30, 2016 | 13.29 |
| Dec 29, 2016 | 13.35 |
| Dec 28, 2016 | 13.38 |
| Dec 27, 2016 | 13.52 |
| Dec 23, 2016 | 13.47 |
| Dec 22, 2016 | 13.45 |
| Dec 21, 2016 | 13.54 |
| Dec 20, 2016 | 13.66 |
| Dec 19, 2016 | 13.67 |
| Dec 16, 2016 | 13.64 |
| Dec 15, 2016 | 13.84 |
| Dec 14, 2016 | 13.73 |
| Dec 13, 2016 | 13.86 |
| Dec 12, 2016 | 13.77 |
| Dec 9, 2016 | 13.66 |
| Dec 8, 2016 | 13.56 |
| Dec 7, 2016 | 13.47 |
| Dec 6, 2016 | 13.25 |
| Dec 5, 2016 | 13.44 |
| Dec 2, 2016 | 13.25 |
| Dec 1, 2016 | 13.44 |
| Nov 30, 2016 | 13.24 |
| Nov 29, 2016 | 13.20 |
| Nov 28, 2016 | 13.19 |
| Nov 25, 2016 | 13.23 |
| Nov 23, 2016 | 13.24 |
| Nov 22, 2016 | 13.19 |
| Nov 21, 2016 | 13.03 |
| Nov 18, 2016 | 12.96 |
| Nov 17, 2016 | 13.02 |
| Nov 16, 2016 | 13.02 |
| Nov 15, 2016 | 12.94 |
| Nov 14, 2016 | 12.92 |
| Nov 11, 2016 | 13.12 |
| Nov 10, 2016 | 13.17 |
| Nov 9, 2016 | 13.01 |
| Nov 8, 2016 | 12.88 |
| Nov 7, 2016 | 12.80 |
| Nov 4, 2016 | 12.55 |
| Nov 3, 2016 | 12.61 |
| Nov 2, 2016 | 12.70 |
| Nov 1, 2016 | 12.72 |
| Oct 31, 2016 | 12.95 |
| Oct 28, 2016 | 13.05 |
| Oct 27, 2016 | 13.04 |
| Oct 26, 2016 | 13.08 |
| Oct 25, 2016 | 13.15 |
| Oct 24, 2016 | 13.23 |
| Oct 21, 2016 | 13.13 |
| Oct 20, 2016 | 13.20 |
| Oct 19, 2016 | 13.25 |
| Oct 18, 2016 | 13.22 |
| Oct 17, 2016 | 13.19 |
| Oct 14, 2016 | 13.24 |
| Oct 13, 2016 | 13.27 |
| Oct 12, 2016 | 13.28 |
| Oct 11, 2016 | 13.29 |
| Oct 10, 2016 | 13.50 |
| Oct 7, 2016 | 13.50 |
| Oct 6, 2016 | 13.67 |
| Oct 5, 2016 | 13.61 |
| Oct 4, 2016 | 13.63 |
| Oct 3, 2016 | 13.73 |
| Sep 30, 2016 | 13.80 |
| Sep 29, 2016 | 18.54 |
| Sep 28, 2016 | 18.62 |
| Sep 27, 2016 | 18.41 |
| Sep 26, 2016 | 18.26 |
| Sep 23, 2016 | 18.28 |
| Sep 22, 2016 | 18.29 |
| Sep 21, 2016 | 18.19 |
| Sep 20, 2016 | 18.01 |
| Sep 19, 2016 | 18.06 |
| Sep 16, 2016 | 18.01 |
| Sep 15, 2016 | 18.13 |
| Sep 14, 2016 | 18.05 |
| Sep 13, 2016 | 18.05 |
| Sep 12, 2016 | 18.43 |
| Sep 9, 2016 | 18.22 |
| Sep 8, 2016 | 18.79 |
| Sep 7, 2016 | 18.85 |
| Sep 6, 2016 | 18.99 |
| Sep 2, 2016 | 19.05 |
| Sep 1, 2016 | 18.90 |
| Aug 31, 2016 | 18.89 |
| Aug 30, 2016 | 19.04 |
| Aug 29, 2016 | 19.02 |
| Aug 26, 2016 | 18.87 |
| Aug 25, 2016 | 18.85 |
| Aug 24, 2016 | 18.69 |
| Aug 23, 2016 | 18.83 |
| Aug 22, 2016 | 18.77 |
| Aug 19, 2016 | 18.85 |
| Aug 18, 2016 | 18.79 |
| Aug 17, 2016 | 18.77 |
| Aug 16, 2016 | 18.77 |
| Aug 15, 2016 | 18.84 |
| Aug 12, 2016 | 18.80 |
| Aug 11, 2016 | 18.91 |
| Aug 10, 2016 | 18.86 |
| Aug 9, 2016 | 18.85 |
| Aug 8, 2016 | 18.77 |
| Aug 5, 2016 | 18.84 |
| Aug 4, 2016 | 18.77 |
| Aug 3, 2016 | 18.64 |
| Aug 2, 2016 | 18.86 |
| Aug 1, 2016 | 18.22 |
| Jul 29, 2016 | 18.18 |
| Jul 28, 2016 | 18.29 |
| Jul 27, 2016 | 18.30 |
| Jul 26, 2016 | 18.39 |
| Jul 25, 2016 | 18.39 |
| Jul 22, 2016 | 18.43 |
| Jul 21, 2016 | 18.37 |
| Jul 20, 2016 | 18.43 |
| Jul 19, 2016 | 18.45 |
| Jul 18, 2016 | 18.48 |
| Jul 15, 2016 | 18.57 |
| Jul 14, 2016 | 18.62 |
| Jul 13, 2016 | 18.51 |
| Jul 12, 2016 | 18.47 |
| Jul 11, 2016 | 18.29 |
| Jul 8, 2016 | 18.30 |
| Jul 7, 2016 | 18.05 |
| Jul 6, 2016 | 18.09 |
| Jul 5, 2016 | 18.05 |
| Jul 1, 2016 | 18.25 |
| Jun 30, 2016 | 18.21 |
| Jun 29, 2016 | 13.90 |
| Jun 28, 2016 | 13.72 |
| Jun 27, 2016 | 13.62 |
| Jun 24, 2016 | 13.85 |
| Jun 23, 2016 | 14.39 |
| Jun 22, 2016 | 14.21 |
| Jun 21, 2016 | 14.21 |
| Jun 20, 2016 | 14.18 |
| Jun 17, 2016 | 14.11 |
| Jun 16, 2016 | 14.20 |
| Jun 15, 2016 | 14.11 |
| Jun 14, 2016 | 14.20 |
| Jun 13, 2016 | 14.20 |
| Jun 10, 2016 | 14.31 |
| Jun 9, 2016 | 14.37 |
| Jun 8, 2016 | 14.47 |
| Jun 7, 2016 | 14.38 |
| Jun 6, 2016 | 14.30 |
| Jun 3, 2016 | 14.14 |
| Jun 2, 2016 | 14.15 |
| Jun 1, 2016 | 14.10 |
| May 31, 2016 | 13.95 |
| May 27, 2016 | 14.08 |
| May 26, 2016 | 14.07 |
| May 25, 2016 | 14.10 |
| May 24, 2016 | 14.11 |
| May 23, 2016 | 13.91 |
| May 20, 2016 | 13.89 |
| May 19, 2016 | 13.82 |
| May 18, 2016 | 13.81 |
| May 17, 2016 | 13.93 |
| May 16, 2016 | 14.06 |
| May 13, 2016 | 13.81 |
| May 12, 2016 | 13.94 |
| May 11, 2016 | 13.87 |
| May 10, 2016 | 13.94 |
| May 9, 2016 | 13.74 |
| May 6, 2016 | 13.93 |
| May 5, 2016 | 13.69 |
| May 4, 2016 | 13.72 |
| May 3, 2016 | 13.52 |
| May 2, 2016 | 13.60 |
| Apr 29, 2016 | 13.68 |
| Apr 28, 2016 | 13.72 |
| Apr 27, 2016 | 13.88 |
| Apr 26, 2016 | 13.80 |
| Apr 25, 2016 | 13.77 |
| Apr 22, 2016 | 13.83 |
| Apr 21, 2016 | 13.72 |
| Apr 20, 2016 | 13.75 |
| Apr 19, 2016 | 13.81 |
| Apr 18, 2016 | 13.71 |
| Apr 15, 2016 | 13.69 |
| Apr 14, 2016 | 13.74 |
| Apr 13, 2016 | 13.58 |
| Apr 12, 2016 | 13.40 |
| Apr 11, 2016 | 13.27 |
| Apr 8, 2016 | 13.28 |
| Apr 7, 2016 | 13.18 |
| Apr 6, 2016 | 13.37 |
| Apr 5, 2016 | 13.25 |
| Apr 4, 2016 | 13.34 |
| Apr 1, 2016 | 13.38 |
| Mar 31, 2016 | 13.27 |
| Mar 30, 2016 | 17.04 |
| Mar 29, 2016 | 16.89 |
| Mar 28, 2016 | 16.76 |
| Mar 24, 2016 | 16.75 |
| Mar 23, 2016 | 16.67 |
| Mar 22, 2016 | 16.76 |
| Mar 21, 2016 | 16.52 |
| Mar 18, 2016 | 16.39 |
| Mar 17, 2016 | 16.34 |
| Mar 16, 2016 | 16.05 |
| Mar 15, 2016 | 15.77 |
| Mar 14, 2016 | 15.62 |
| Mar 11, 2016 | 16.12 |
| Mar 10, 2016 | 15.95 |
| Mar 9, 2016 | 15.80 |
| Mar 8, 2016 | 15.81 |
| Mar 7, 2016 | 16.06 |
| Mar 4, 2016 | 16.12 |
| Mar 3, 2016 | 15.95 |
| Mar 2, 2016 | 15.87 |
| Mar 1, 2016 | 16.04 |
| Feb 29, 2016 | 15.54 |
| Feb 26, 2016 | 16.11 |
| Feb 25, 2016 | 15.71 |
| Feb 24, 2016 | 15.48 |
| Feb 23, 2016 | 15.18 |
| Feb 22, 2016 | 16.38 |
| Feb 19, 2016 | 16.33 |
| Feb 18, 2016 | 16.48 |
| Feb 17, 2016 | 16.67 |
| Feb 16, 2016 | 16.47 |
| Feb 12, 2016 | 16.16 |
| Feb 11, 2016 | 15.66 |
| Feb 10, 2016 | 16.10 |
| Feb 9, 2016 | 16.25 |
| Feb 8, 2016 | 15.71 |
| Feb 5, 2016 | 16.09 |
| Feb 4, 2016 | 16.55 |
| Feb 3, 2016 | 16.26 |
| Feb 2, 2016 | 15.90 |
| Feb 1, 2016 | 16.28 |
| Jan 29, 2016 | 16.35 |
| Jan 28, 2016 | 15.76 |
| Jan 27, 2016 | 15.58 |
| Jan 26, 2016 | 15.78 |
| Jan 25, 2016 | 15.65 |
| Jan 22, 2016 | 15.91 |
| Jan 21, 2016 | 15.44 |
| Jan 20, 2016 | 15.53 |
| Jan 19, 2016 | 15.52 |
| Jan 15, 2016 | 15.55 |
| Jan 14, 2016 | 15.89 |
| Jan 13, 2016 | 15.63 |
| Jan 12, 2016 | 16.02 |
| Jan 11, 2016 | 15.86 |
| Jan 8, 2016 | 15.82 |
| Jan 7, 2016 | 15.96 |
| Jan 6, 2016 | 16.38 |
| Jan 5, 2016 | 17.11 |
| Jan 4, 2016 | 17.05 |
| Dec 31, 2015 | 17.34 |
| Dec 30, 2015 | 27.17 |
| Dec 29, 2015 | 27.39 |
| Dec 28, 2015 | 27.18 |
| Dec 24, 2015 | 27.25 |
| Dec 23, 2015 | 27.42 |
| Dec 22, 2015 | 26.93 |
| Dec 21, 2015 | 26.65 |
| Dec 18, 2015 | 26.51 |
| Dec 17, 2015 | 27.14 |
| Dec 16, 2015 | 27.75 |
| Dec 15, 2015 | 27.08 |
| Dec 14, 2015 | 26.75 |
| Dec 11, 2015 | 26.45 |
| Dec 10, 2015 | 27.29 |
| Dec 9, 2015 | 27.53 |
| Dec 8, 2015 | 27.39 |
| Dec 7, 2015 | 27.86 |
| Dec 4, 2015 | 28.06 |
| Dec 3, 2015 | 27.75 |
| Dec 2, 2015 | 27.92 |
| Dec 1, 2015 | 28.17 |
| Nov 30, 2015 | 28.05 |
| Nov 27, 2015 | 27.99 |
| Nov 25, 2015 | 28.01 |
| Nov 24, 2015 | 28.18 |
| Nov 23, 2015 | 28.13 |
| Nov 20, 2015 | 27.80 |
| Nov 19, 2015 | 27.75 |
| Nov 18, 2015 | 27.85 |
| Nov 17, 2015 | 27.48 |
| Nov 16, 2015 | 27.47 |
| Nov 13, 2015 | 27.40 |
| Nov 12, 2015 | 27.10 |
| Nov 11, 2015 | 27.65 |
| Nov 10, 2015 | 27.39 |
| Nov 9, 2015 | 27.29 |
| Nov 6, 2015 | 27.63 |
| Nov 5, 2015 | 27.69 |
| Nov 4, 2015 | 27.65 |
| Nov 3, 2015 | 28.25 |
| Nov 2, 2015 | 27.77 |
| Oct 30, 2015 | 28.33 |
| Oct 29, 2015 | 28.23 |
| Oct 28, 2015 | 28.15 |
| Oct 27, 2015 | 27.90 |
| Oct 26, 2015 | 28.15 |
| Oct 23, 2015 | 28.24 |
| Oct 22, 2015 | 28.37 |
| Oct 21, 2015 | 27.75 |
| Oct 20, 2015 | 28.11 |
| Oct 19, 2015 | 28.10 |
| Oct 16, 2015 | 28.74 |
| Oct 15, 2015 | 28.62 |
| Oct 14, 2015 | 28.56 |
| Oct 13, 2015 | 28.28 |
| Oct 12, 2015 | 28.38 |
| Oct 9, 2015 | 28.37 |
| Oct 8, 2015 | 28.37 |
| Oct 7, 2015 | 27.84 |
| Oct 6, 2015 | 27.58 |
| Oct 5, 2015 | 27.24 |
| Oct 2, 2015 | 26.88 |
| Oct 1, 2015 | 26.44 |
| Sep 30, 2015 | 25.82 |
| Sep 29, 2015 | 27.37 |
| Sep 28, 2015 | 27.10 |
| Sep 25, 2015 | 27.90 |
| Sep 24, 2015 | 27.92 |
| Sep 23, 2015 | 27.79 |
| Sep 22, 2015 | 28.00 |
| Sep 21, 2015 | 28.47 |
| Sep 18, 2015 | 28.43 |
| Sep 17, 2015 | 28.68 |
| Sep 16, 2015 | 28.69 |
| Sep 15, 2015 | 27.83 |
| Sep 14, 2015 | 27.51 |
| Sep 11, 2015 | 27.78 |
| Sep 10, 2015 | 27.89 |
| Sep 9, 2015 | 27.91 |
| Sep 8, 2015 | 27.43 |
| Sep 4, 2015 | 26.91 |
| Sep 3, 2015 | 27.49 |
| Sep 2, 2015 | 27.27 |
| Sep 1, 2015 | 26.62 |
| Aug 31, 2015 | 27.56 |
| Aug 28, 2015 | 27.90 |
| Aug 27, 2015 | 27.76 |
| Aug 26, 2015 | 26.89 |
| Aug 25, 2015 | 26.40 |
| Aug 24, 2015 | 26.61 |
| Aug 21, 2015 | 27.76 |
| Aug 20, 2015 | 28.44 |
| Aug 19, 2015 | 29.01 |
| Aug 18, 2015 | 29.27 |
| Aug 17, 2015 | 29.39 |
| Aug 14, 2015 | 29.42 |
| Aug 13, 2015 | 29.11 |
| Aug 12, 2015 | 29.05 |
| Aug 11, 2015 | 29.28 |
| Aug 10, 2015 | 29.45 |
| Aug 7, 2015 | 28.88 |
| Aug 6, 2015 | 29.38 |
| Aug 5, 2015 | 29.49 |
| Aug 4, 2015 | 29.12 |
| Aug 3, 2015 | 29.11 |
| Jul 31, 2015 | 29.25 |
| Jul 30, 2015 | 29.32 |
| Jul 29, 2015 | 29.12 |
| Jul 28, 2015 | 28.73 |
| Jul 27, 2015 | 27.37 |
| Jul 24, 2015 | 27.66 |
| Jul 23, 2015 | 28.09 |
| Jul 22, 2015 | 28.25 |
| Jul 21, 2015 | 28.43 |
| Jul 20, 2015 | 28.48 |
| Jul 17, 2015 | 28.48 |
| Jul 16, 2015 | 28.97 |
| Jul 15, 2015 | 28.94 |
| Jul 14, 2015 | 28.97 |
| Jul 13, 2015 | 28.72 |
| Jul 10, 2015 | 28.36 |
| Jul 9, 2015 | 27.94 |
| Jul 8, 2015 | 27.94 |
| Jul 7, 2015 | 28.33 |
| Jul 6, 2015 | 28.26 |
| Jul 2, 2015 | 28.49 |
| Jul 1, 2015 | 28.59 |
| Jun 30, 2015 | 28.56 |
| Jun 29, 2015 | 41.73 |
| Jun 26, 2015 | 42.77 |
| Jun 25, 2015 | 42.85 |
| Jun 24, 2015 | 42.97 |
| Jun 23, 2015 | 43.32 |
| Jun 22, 2015 | 43.51 |
| Jun 19, 2015 | 43.30 |
| Jun 18, 2015 | 43.32 |
| Jun 17, 2015 | 42.51 |
| Jun 16, 2015 | 42.30 |
| Jun 15, 2015 | 42.09 |
| Jun 12, 2015 | 42.23 |
| Jun 11, 2015 | 42.76 |
| Jun 10, 2015 | 42.73 |
| Jun 9, 2015 | 42.00 |
| Jun 8, 2015 | 41.98 |
| Jun 5, 2015 | 42.13 |
| Jun 4, 2015 | 42.14 |
| Jun 3, 2015 | 43.00 |
| Jun 2, 2015 | 42.75 |
| Jun 1, 2015 | 42.52 |
| May 29, 2015 | 42.37 |
| May 28, 2015 | 42.43 |
| May 27, 2015 | 42.30 |
| May 26, 2015 | 42.06 |
| May 22, 2015 | 42.60 |
| May 21, 2015 | 42.88 |
| May 20, 2015 | 42.71 |
| May 19, 2015 | 42.77 |
| May 18, 2015 | 42.81 |
| May 15, 2015 | 42.91 |
| May 14, 2015 | 42.87 |
| May 13, 2015 | 42.13 |
| May 12, 2015 | 41.93 |
| May 11, 2015 | 41.97 |
| May 8, 2015 | 42.42 |
| May 7, 2015 | 41.86 |
| May 6, 2015 | 41.58 |
| May 5, 2015 | 41.52 |
| May 4, 2015 | 42.12 |
| May 1, 2015 | 42.11 |
| Apr 30, 2015 | 41.38 |
| Apr 29, 2015 | 42.28 |
| Apr 28, 2015 | 41.75 |
| Apr 27, 2015 | 42.90 |
| Apr 24, 2015 | 42.72 |
| Apr 23, 2015 | 42.81 |
| Apr 22, 2015 | 42.89 |
| Apr 21, 2015 | 42.82 |
| Apr 20, 2015 | 42.92 |
| Apr 17, 2015 | 42.57 |
| Apr 16, 2015 | 43.18 |
| Apr 15, 2015 | 43.25 |
| Apr 14, 2015 | 42.92 |
| Apr 13, 2015 | 42.66 |
| Apr 10, 2015 | 43.00 |
| Apr 9, 2015 | 42.82 |
| Apr 8, 2015 | 42.63 |
| Apr 7, 2015 | 42.34 |
| Apr 6, 2015 | 42.37 |
| Apr 2, 2015 | 41.90 |
| Apr 1, 2015 | 41.96 |
| Mar 31, 2015 | 42.27 |
| Mar 30, 2015 | 32.29 |
| Mar 27, 2015 | 32.13 |
| Mar 26, 2015 | 32.14 |
| Mar 25, 2015 | 32.02 |
| Mar 24, 2015 | 31.95 |
| Mar 23, 2015 | 32.14 |
| Mar 20, 2015 | 32.42 |
| Mar 19, 2015 | 32.35 |
| Mar 18, 2015 | 32.54 |
| Mar 17, 2015 | 32.15 |
| Mar 16, 2015 | 32.40 |
| Mar 13, 2015 | 32.20 |
| Mar 12, 2015 | 32.58 |
| Mar 11, 2015 | 32.21 |
| Mar 10, 2015 | 32.32 |
| Mar 9, 2015 | 32.59 |
| Mar 6, 2015 | 32.26 |
| Mar 5, 2015 | 32.85 |
| Mar 4, 2015 | 32.68 |
| Mar 3, 2015 | 32.68 |
| Mar 2, 2015 | 32.62 |
| Feb 27, 2015 | 32.50 |
| Feb 26, 2015 | 32.67 |
| Feb 25, 2015 | 32.53 |
| Feb 24, 2015 | 31.78 |
| Feb 23, 2015 | 31.34 |
| Feb 20, 2015 | 31.65 |
| Feb 19, 2015 | 31.44 |
| Feb 18, 2015 | 31.38 |
| Feb 17, 2015 | 31.41 |
| Feb 13, 2015 | 31.40 |
| Feb 12, 2015 | 31.16 |
| Feb 11, 2015 | 30.75 |
| Feb 10, 2015 | 30.47 |
| Feb 9, 2015 | 30.16 |
| Feb 6, 2015 | 30.01 |
| Feb 5, 2015 | 29.92 |
| Feb 4, 2015 | 29.38 |
| Feb 3, 2015 | 29.84 |
| Feb 2, 2015 | 29.11 |
| Jan 30, 2015 | 29.19 |
| Jan 29, 2015 | 29.36 |
| Jan 28, 2015 | 29.14 |
| Jan 27, 2015 | 29.95 |
| Jan 26, 2015 | 30.10 |
| Jan 23, 2015 | 29.78 |
| Jan 22, 2015 | 29.92 |
| Jan 21, 2015 | 29.25 |
| Jan 20, 2015 | 28.85 |
| Jan 16, 2015 | 28.75 |
| Jan 15, 2015 | 28.32 |
| Jan 14, 2015 | 28.50 |
| Jan 13, 2015 | 28.67 |
| Jan 12, 2015 | 28.34 |
| Jan 9, 2015 | 28.50 |
| Jan 8, 2015 | 28.87 |
| Jan 7, 2015 | 28.24 |
| Jan 6, 2015 | 27.83 |
| Jan 5, 2015 | 28.69 |
| Jan 2, 2015 | 29.34 |
| Dec 31, 2014 | 29.40 |
| Dec 30, 2014 | 24.76 |
| Dec 29, 2014 | 25.11 |
| Dec 26, 2014 | 25.19 |
| Dec 24, 2014 | 25.21 |
| Dec 23, 2014 | 25.27 |
| Dec 22, 2014 | 25.13 |
| Dec 19, 2014 | 25.08 |
| Dec 18, 2014 | 24.77 |
| Dec 17, 2014 | 24.56 |
| Dec 16, 2014 | 23.89 |
| Dec 15, 2014 | 24.00 |
| Dec 12, 2014 | 24.07 |
| Dec 11, 2014 | 24.61 |
| Dec 10, 2014 | 24.51 |
| Dec 9, 2014 | 24.80 |
| Dec 8, 2014 | 24.43 |
| Dec 5, 2014 | 25.65 |
| Dec 4, 2014 | 25.76 |
| Dec 3, 2014 | 25.70 |
| Dec 2, 2014 | 24.99 |
| Dec 1, 2014 | 24.53 |
| Nov 28, 2014 | 25.63 |
| Nov 26, 2014 | 26.76 |
| Nov 25, 2014 | 26.70 |
| Nov 24, 2014 | 26.93 |
| Nov 21, 2014 | 26.95 |
| Nov 20, 2014 | 26.69 |
| Nov 19, 2014 | 26.63 |
| Nov 18, 2014 | 26.62 |
| Nov 17, 2014 | 26.39 |
| Nov 14, 2014 | 26.44 |
| Nov 13, 2014 | 26.57 |
| Nov 12, 2014 | 26.58 |
| Nov 11, 2014 | 26.53 |
| Nov 10, 2014 | 26.52 |
| Nov 7, 2014 | 26.46 |
| Nov 6, 2014 | 26.33 |
| Nov 5, 2014 | 25.98 |
| Nov 4, 2014 | 25.72 |
| Nov 3, 2014 | 25.90 |
| Oct 31, 2014 | 26.16 |
| Oct 30, 2014 | 25.49 |
| Oct 29, 2014 | 25.44 |
| Oct 28, 2014 | 26.02 |
| Oct 27, 2014 | 26.02 |
| Oct 24, 2014 | 26.51 |
| Oct 23, 2014 | 26.48 |
| Oct 22, 2014 | 26.44 |
| Oct 21, 2014 | 26.51 |
| Oct 20, 2014 | 25.86 |
| Oct 17, 2014 | 25.38 |
| Oct 16, 2014 | 24.79 |
| Oct 15, 2014 | 24.78 |
| Oct 14, 2014 | 25.16 |
| Oct 13, 2014 | 25.30 |
| Oct 10, 2014 | 25.70 |
| Oct 9, 2014 | 26.03 |
| Oct 8, 2014 | 26.70 |
| Oct 7, 2014 | 26.30 |
| Oct 6, 2014 | 26.68 |
| Oct 3, 2014 | 26.97 |
| Oct 2, 2014 | 26.65 |
| Oct 1, 2014 | 26.51 |
| Sep 30, 2014 | 27.01 |
| Sep 29, 2014 | 20.97 |
| Sep 26, 2014 | 21.01 |
| Sep 25, 2014 | 20.84 |
| Sep 24, 2014 | 21.20 |
| Sep 23, 2014 | 21.05 |
| Sep 22, 2014 | 21.14 |
| Sep 19, 2014 | 21.28 |
| Sep 18, 2014 | 21.18 |
| Sep 17, 2014 | 21.03 |
| Sep 16, 2014 | 20.93 |
| Sep 15, 2014 | 20.74 |
| Sep 12, 2014 | 20.81 |
| Sep 11, 2014 | 20.67 |
| Sep 10, 2014 | 20.68 |
| Sep 9, 2014 | 20.67 |
| Sep 8, 2014 | 20.84 |
| Sep 5, 2014 | 20.82 |
| Sep 4, 2014 | 20.71 |
| Sep 3, 2014 | 20.70 |
| Sep 2, 2014 | 20.66 |
| Aug 29, 2014 | 20.70 |
| Aug 28, 2014 | 20.62 |
| Aug 27, 2014 | 20.56 |
| Aug 26, 2014 | 20.70 |
| Aug 25, 2014 | 20.65 |
| Aug 22, 2014 | 20.49 |
| Aug 21, 2014 | 20.51 |
| Aug 20, 2014 | 20.49 |
| Aug 19, 2014 | 20.52 |
| Aug 18, 2014 | 20.44 |
| Aug 15, 2014 | 20.25 |
| Aug 14, 2014 | 20.18 |
| Aug 13, 2014 | 20.06 |
| Aug 12, 2014 | 19.83 |
| Aug 11, 2014 | 19.71 |
| Aug 8, 2014 | 19.67 |
| Aug 7, 2014 | 19.48 |
| Aug 6, 2014 | 19.62 |
| Aug 5, 2014 | 19.50 |
| Aug 4, 2014 | 19.70 |
| Aug 1, 2014 | 19.51 |
| Jul 31, 2014 | 19.56 |
| Jul 30, 2014 | 19.71 |
| Jul 29, 2014 | 19.80 |
| Jul 28, 2014 | 20.01 |
| Jul 25, 2014 | 19.93 |
| Jul 24, 2014 | 19.90 |
| Jul 23, 2014 | 19.83 |
| Jul 22, 2014 | 19.82 |
| Jul 21, 2014 | 19.72 |
| Jul 18, 2014 | 19.90 |
| Jul 17, 2014 | 19.82 |
| Jul 16, 2014 | 19.93 |
| Jul 15, 2014 | 19.87 |
| Jul 14, 2014 | 19.81 |
| Jul 11, 2014 | 19.75 |
| Jul 10, 2014 | 19.83 |
| Jul 9, 2014 | 19.88 |
| Jul 8, 2014 | 19.90 |
| Jul 7, 2014 | 19.88 |
| Jul 3, 2014 | 19.94 |
| Jul 2, 2014 | 19.94 |
| Jul 1, 2014 | 20.10 |
| Jun 30, 2014 | 20.07 |
| Jun 27, 2014 | 19.54 |
| Jun 26, 2014 | 19.29 |
| Jun 25, 2014 | 19.32 |
| Jun 24, 2014 | 19.28 |
| Jun 23, 2014 | 19.48 |
| Jun 20, 2014 | 19.54 |
| Jun 19, 2014 | 19.49 |
| Jun 18, 2014 | 19.50 |
| Jun 17, 2014 | 19.39 |
| Jun 16, 2014 | 19.38 |
| Jun 13, 2014 | 19.45 |
| Jun 12, 2014 | 19.48 |
| Jun 11, 2014 | 19.66 |
| Jun 10, 2014 | 19.79 |
| Jun 9, 2014 | 19.79 |
| Jun 6, 2014 | 19.84 |
| Jun 5, 2014 | 19.75 |
| Jun 4, 2014 | 19.78 |
| Jun 3, 2014 | 19.63 |
| Jun 2, 2014 | 19.61 |
| May 30, 2014 | 19.64 |
| May 29, 2014 | 19.54 |
| May 28, 2014 | 19.45 |
| May 27, 2014 | 19.55 |
| May 23, 2014 | 19.43 |
| May 22, 2014 | 19.31 |
| May 21, 2014 | 19.38 |
| May 20, 2014 | 19.18 |
| May 19, 2014 | 19.28 |
| May 16, 2014 | 19.04 |
| May 15, 2014 | 19.03 |
| May 14, 2014 | 19.10 |
| May 13, 2014 | 19.01 |
| May 12, 2014 | 18.99 |
| May 9, 2014 | 18.84 |
| May 8, 2014 | 18.79 |
| May 7, 2014 | 18.90 |
| May 6, 2014 | 18.76 |
| May 5, 2014 | 18.94 |
| May 2, 2014 | 18.79 |
| May 1, 2014 | 18.81 |
| Apr 30, 2014 | 18.82 |
| Apr 29, 2014 | 18.76 |
| Apr 28, 2014 | 18.85 |
| Apr 25, 2014 | 18.92 |
| Apr 24, 2014 | 19.08 |
| Apr 23, 2014 | 19.22 |
| Apr 22, 2014 | 19.29 |
| Apr 21, 2014 | 19.40 |
| Apr 17, 2014 | 19.38 |
| Apr 16, 2014 | 19.25 |
| Apr 15, 2014 | 18.96 |
| Apr 14, 2014 | 18.75 |
| Apr 11, 2014 | 18.65 |
| Apr 10, 2014 | 18.89 |
| Apr 9, 2014 | 19.28 |
| Apr 8, 2014 | 18.92 |
| Apr 7, 2014 | 19.01 |
| Apr 4, 2014 | 19.28 |
| Apr 3, 2014 | 19.61 |
| Apr 2, 2014 | 19.53 |
| Apr 1, 2014 | 19.54 |
| Mar 31, 2014 | 19.42 |
| Mar 28, 2014 | 20.92 |
| Mar 27, 2014 | 20.92 |
| Mar 26, 2014 | 21.09 |
| Mar 25, 2014 | 21.33 |
| Mar 24, 2014 | 21.63 |
| Mar 21, 2014 | 21.81 |
| Mar 20, 2014 | 21.67 |
| Mar 19, 2014 | 21.53 |
| Mar 18, 2014 | 21.73 |
| Mar 17, 2014 | 21.67 |
| Mar 14, 2014 | 21.40 |
| Mar 13, 2014 | 21.52 |
| Mar 12, 2014 | 21.79 |
| Mar 11, 2014 | 21.91 |
| Mar 10, 2014 | 21.70 |
| Mar 7, 2014 | 21.63 |
| Mar 6, 2014 | 21.64 |
| Mar 5, 2014 | 21.54 |
| Mar 4, 2014 | 21.60 |
| Mar 3, 2014 | 21.27 |
| Feb 28, 2014 | 21.22 |
| Feb 27, 2014 | 21.01 |
| Feb 26, 2014 | 20.77 |
| Feb 25, 2014 | 20.60 |
| Feb 24, 2014 | 20.17 |
| Feb 21, 2014 | 20.13 |
| Feb 20, 2014 | 20.06 |
| Feb 19, 2014 | 20.08 |
| Feb 18, 2014 | 20.30 |
| Feb 14, 2014 | 20.32 |
| Feb 13, 2014 | 20.15 |
| Feb 12, 2014 | 19.92 |
| Feb 11, 2014 | 19.97 |
| Feb 10, 2014 | 19.82 |
| Feb 7, 2014 | 19.72 |
| Feb 6, 2014 | 19.67 |
| Feb 5, 2014 | 19.53 |
| Feb 4, 2014 | 19.44 |
| Feb 3, 2014 | 19.31 |
| Jan 31, 2014 | 19.80 |
| Jan 30, 2014 | 19.86 |
| Jan 29, 2014 | 19.74 |
| Jan 28, 2014 | 19.67 |
| Jan 27, 2014 | 19.45 |
| Jan 24, 2014 | 19.57 |
| Jan 23, 2014 | 20.08 |
| Jan 22, 2014 | 20.42 |
| Jan 21, 2014 | 20.46 |
| Jan 17, 2014 | 20.51 |
| Jan 16, 2014 | 20.57 |
| Jan 15, 2014 | 20.41 |
| Jan 14, 2014 | 20.55 |
| Jan 13, 2014 | 20.31 |
| Jan 10, 2014 | 20.76 |
| Jan 9, 2014 | 20.68 |
| Jan 8, 2014 | 20.51 |
| Jan 7, 2014 | 20.35 |
| Jan 6, 2014 | 20.15 |
| Jan 3, 2014 | 20.47 |
| Jan 2, 2014 | 20.44 |
| Dec 31, 2013 | 20.54 |
| Dec 30, 2013 | 17.95 |
| Dec 27, 2013 | 18.01 |
| Dec 26, 2013 | 18.05 |
| Dec 24, 2013 | 18.09 |
| Dec 23, 2013 | 17.98 |
| Dec 20, 2013 | 17.98 |
| Dec 19, 2013 | 17.75 |
| Dec 18, 2013 | 17.95 |
| Dec 17, 2013 | 17.60 |
| Dec 16, 2013 | 17.61 |
| Dec 13, 2013 | 17.69 |
| Dec 12, 2013 | 17.73 |
| Dec 11, 2013 | 17.80 |
| Dec 10, 2013 | 18.11 |
| Dec 9, 2013 | 18.24 |
| Dec 6, 2013 | 18.23 |
| Dec 5, 2013 | 17.77 |
| Dec 4, 2013 | 17.83 |
| Dec 3, 2013 | 17.87 |
| Dec 2, 2013 | 18.24 |
| Nov 29, 2013 | 18.48 |
| Nov 27, 2013 | 18.44 |
| Nov 26, 2013 | 18.62 |
| Nov 25, 2013 | 18.36 |
| Nov 22, 2013 | 18.53 |
| Nov 21, 2013 | 18.52 |
| Nov 20, 2013 | 18.38 |
| Nov 19, 2013 | 18.38 |
| Nov 18, 2013 | 18.46 |
| Nov 15, 2013 | 18.56 |
| Nov 14, 2013 | 18.46 |
| Nov 13, 2013 | 18.33 |
| Nov 12, 2013 | 18.35 |
| Nov 11, 2013 | 18.28 |
| Nov 8, 2013 | 18.38 |
| Nov 7, 2013 | 18.04 |
| Nov 6, 2013 | 18.35 |
| Nov 5, 2013 | 18.16 |
| Nov 4, 2013 | 18.27 |
| Nov 1, 2013 | 18.23 |
| Oct 31, 2013 | 18.28 |
| Oct 30, 2013 | 18.34 |
| Oct 29, 2013 | 18.53 |
| Oct 28, 2013 | 17.81 |
| Oct 25, 2013 | 18.14 |
| Oct 24, 2013 | 18.09 |
| Oct 23, 2013 | 17.81 |
| Oct 22, 2013 | 17.98 |
| Oct 21, 2013 | 17.70 |
| Oct 18, 2013 | 17.85 |
| Oct 17, 2013 | 17.64 |
| Oct 16, 2013 | 17.56 |
| Oct 15, 2013 | 17.18 |
| Oct 14, 2013 | 17.37 |
| Oct 11, 2013 | 17.25 |
| Oct 10, 2013 | 17.04 |
| Oct 9, 2013 | 16.84 |
| Oct 8, 2013 | 16.71 |
| Oct 7, 2013 | 16.77 |
| Oct 4, 2013 | 17.13 |
| Oct 3, 2013 | 16.86 |
| Oct 2, 2013 | 17.16 |
| Oct 1, 2013 | 17.15 |
| Sep 30, 2013 | 17.03 |
| Sep 27, 2013 | 18.60 |
| Sep 26, 2013 | 18.79 |
| Sep 25, 2013 | 18.70 |
| Sep 24, 2013 | 18.65 |
| Sep 23, 2013 | 18.65 |
| Sep 20, 2013 | 18.61 |
| Sep 19, 2013 | 18.73 |
| Sep 18, 2013 | 18.77 |
| Sep 17, 2013 | 18.25 |
| Sep 16, 2013 | 18.36 |
| Sep 13, 2013 | 18.14 |
| Sep 12, 2013 | 18.20 |
| Sep 11, 2013 | 18.22 |
| Sep 10, 2013 | 18.09 |
| Sep 9, 2013 | 17.78 |
| Sep 6, 2013 | 17.58 |
| Sep 5, 2013 | 17.66 |
| Sep 4, 2013 | 17.77 |
| Sep 3, 2013 | 17.55 |
| Aug 30, 2013 | 17.32 |
| Aug 29, 2013 | 17.37 |
| Aug 28, 2013 | 17.22 |
| Aug 27, 2013 | 17.18 |
| Aug 26, 2013 | 17.53 |
| Aug 23, 2013 | 17.39 |
| Aug 22, 2013 | 17.36 |
| Aug 21, 2013 | 17.19 |
| Aug 20, 2013 | 17.18 |
| Aug 19, 2013 | 17.30 |
| Aug 16, 2013 | 17.39 |
| Aug 15, 2013 | 17.48 |
| Aug 14, 2013 | 17.64 |
| Aug 13, 2013 | 17.66 |
| Aug 12, 2013 | 17.59 |
| Aug 9, 2013 | 17.64 |
| Aug 8, 2013 | 17.64 |
| Aug 7, 2013 | 17.69 |
| Aug 6, 2013 | 17.73 |
| Aug 5, 2013 | 17.53 |
| Aug 2, 2013 | 17.75 |
| Aug 1, 2013 | 17.83 |
| Jul 31, 2013 | 17.47 |
| Jul 30, 2013 | 17.77 |
| Jul 29, 2013 | 17.46 |
| Jul 26, 2013 | 17.63 |
| Jul 25, 2013 | 17.74 |
| Jul 24, 2013 | 17.76 |
| Jul 23, 2013 | 17.97 |
| Jul 22, 2013 | 17.88 |
| Jul 19, 2013 | 17.71 |
| Jul 18, 2013 | 17.53 |
| Jul 17, 2013 | 17.37 |
| Jul 16, 2013 | 17.31 |
| Jul 15, 2013 | 17.21 |
| Jul 12, 2013 | 17.12 |
| Jul 11, 2013 | 17.04 |
| Jul 10, 2013 | 16.81 |
| Jul 9, 2013 | 16.77 |
| Jul 8, 2013 | 16.47 |
| Jul 5, 2013 | 16.40 |
| Jul 3, 2013 | 16.27 |
| Jul 2, 2013 | 16.33 |
| Jul 1, 2013 | 16.37 |
| Jun 28, 2013 | 20.29 |
| Jun 27, 2013 | 20.41 |
| Jun 26, 2013 | 20.46 |
| Jun 25, 2013 | 20.10 |
| Jun 24, 2013 | 19.99 |
| Jun 21, 2013 | 19.95 |
| Jun 20, 2013 | 20.00 |
| Jun 19, 2013 | 20.40 |
| Jun 18, 2013 | 20.65 |
| Jun 17, 2013 | 20.56 |
| Jun 14, 2013 | 20.01 |
| Jun 13, 2013 | 20.18 |
| Jun 12, 2013 | 20.06 |
| Jun 11, 2013 | 19.93 |
| Jun 10, 2013 | 20.15 |
| Jun 7, 2013 | 20.18 |
| Jun 6, 2013 | 20.02 |
| Jun 5, 2013 | 19.89 |
| Jun 4, 2013 | 20.13 |
| Jun 3, 2013 | 19.94 |
| May 31, 2013 | 20.11 |
| May 30, 2013 | 20.35 |
| May 29, 2013 | 20.49 |
| May 28, 2013 | 20.73 |
| May 24, 2013 | 20.75 |
| May 23, 2013 | 20.76 |
| May 22, 2013 | 20.82 |
| May 21, 2013 | 21.21 |
| May 20, 2013 | 20.97 |
| May 17, 2013 | 21.21 |
| May 16, 2013 | 20.99 |
| May 15, 2013 | 21.23 |
| May 14, 2013 | 20.95 |
| May 13, 2013 | 20.71 |
| May 10, 2013 | 20.67 |
| May 9, 2013 | 20.66 |
| May 8, 2013 | 20.69 |
| May 7, 2013 | 20.76 |
| May 6, 2013 | 20.32 |
| May 3, 2013 | 20.38 |
| May 2, 2013 | 20.07 |
| May 1, 2013 | 20.06 |
| Apr 30, 2013 | 20.15 |
| Apr 29, 2013 | 19.82 |
| Apr 26, 2013 | 19.75 |
| Apr 25, 2013 | 19.94 |
| Apr 24, 2013 | 19.83 |
| Apr 23, 2013 | 19.95 |
| Apr 22, 2013 | 19.77 |
| Apr 19, 2013 | 19.58 |
| Apr 18, 2013 | 19.37 |
| Apr 17, 2013 | 19.42 |
| Apr 16, 2013 | 19.51 |
| Apr 15, 2013 | 19.18 |
| Apr 12, 2013 | 19.58 |
| Apr 11, 2013 | 19.76 |
| Apr 10, 2013 | 19.60 |
| Apr 9, 2013 | 19.19 |
| Apr 8, 2013 | 19.06 |
| Apr 5, 2013 | 18.89 |
| Apr 4, 2013 | 19.01 |
| Apr 3, 2013 | 18.95 |
| Apr 2, 2013 | 19.10 |
| Apr 1, 2013 | 18.93 |
| Mar 28, 2013 | 20.05 |
| Mar 27, 2013 | 19.58 |
| Mar 26, 2013 | 19.72 |
| Mar 25, 2013 | 19.93 |
| Mar 22, 2013 | 19.87 |
| Mar 21, 2013 | 19.71 |
| Mar 20, 2013 | 19.84 |
| Mar 19, 2013 | 19.80 |
| Mar 18, 2013 | 19.69 |
| Mar 15, 2013 | 19.91 |
| Mar 14, 2013 | 19.99 |
| Mar 13, 2013 | 19.99 |
| Mar 12, 2013 | 19.86 |
| Mar 11, 2013 | 19.70 |
| Mar 8, 2013 | 19.53 |
| Mar 7, 2013 | 19.48 |
| Mar 6, 2013 | 19.42 |
| Mar 5, 2013 | 19.32 |
| Mar 4, 2013 | 19.33 |
| Mar 1, 2013 | 19.19 |
| Feb 28, 2013 | 19.14 |
| Feb 27, 2013 | 19.33 |
| Feb 26, 2013 | 18.96 |
| Feb 25, 2013 | 18.20 |
| Feb 22, 2013 | 18.67 |
| Feb 21, 2013 | 18.50 |
| Feb 20, 2013 | 18.70 |
| Feb 19, 2013 | 18.92 |
| Feb 15, 2013 | 18.80 |
| Feb 14, 2013 | 18.70 |
| Feb 13, 2013 | 18.67 |
| Feb 12, 2013 | 18.61 |
| Feb 11, 2013 | 18.51 |
| Feb 8, 2013 | 18.60 |
| Feb 7, 2013 | 18.36 |
| Feb 6, 2013 | 18.51 |
| Feb 5, 2013 | 18.58 |
| Feb 4, 2013 | 18.32 |
| Feb 1, 2013 | 18.47 |
| Jan 31, 2013 | 18.10 |
| Jan 30, 2013 | 18.06 |
| Jan 29, 2013 | 18.22 |
| Jan 28, 2013 | 18.16 |
| Jan 25, 2013 | 18.36 |
| Jan 24, 2013 | 18.29 |
| Jan 23, 2013 | 18.35 |
| Jan 22, 2013 | 18.54 |
| Jan 18, 2013 | 18.45 |
| Jan 17, 2013 | 18.33 |
| Jan 16, 2013 | 18.21 |
| Jan 15, 2013 | 18.28 |
| Jan 14, 2013 | 18.24 |
| Jan 11, 2013 | 18.20 |
| Jan 10, 2013 | 18.29 |
| Jan 9, 2013 | 18.34 |
| Jan 8, 2013 | 18.31 |
| Jan 7, 2013 | 18.48 |
| Jan 4, 2013 | 18.59 |
| Jan 3, 2013 | 18.52 |
| Jan 2, 2013 | 18.58 |
| Dec 31, 2012 | 17.98 |
| Dec 28, 2012 | 57.84 |
| Dec 27, 2012 | 58.67 |
| Dec 26, 2012 | 58.69 |
| Dec 24, 2012 | 58.90 |
| Dec 21, 2012 | 58.18 |
| Dec 20, 2012 | 59.02 |
| Dec 19, 2012 | 58.67 |
| Dec 18, 2012 | 58.73 |
| Dec 17, 2012 | 58.08 |
| Dec 14, 2012 | 57.62 |
| Dec 13, 2012 | 57.76 |
| Dec 12, 2012 | 57.62 |
| Dec 11, 2012 | 59.27 |
| Dec 10, 2012 | 58.87 |
| Dec 7, 2012 | 59.42 |
| Dec 6, 2012 | 59.15 |
| Dec 5, 2012 | 58.15 |
| Dec 4, 2012 | 58.73 |
| Dec 3, 2012 | 58.44 |
| Nov 30, 2012 | 58.90 |
| Nov 29, 2012 | 58.68 |
| Nov 28, 2012 | 57.99 |
| Nov 27, 2012 | 57.23 |
| Nov 26, 2012 | 57.04 |
| Nov 23, 2012 | 57.49 |
| Nov 21, 2012 | 56.95 |
| Nov 20, 2012 | 57.46 |
| Nov 19, 2012 | 57.20 |
| Nov 16, 2012 | 56.36 |
| Nov 15, 2012 | 56.14 |
| Nov 14, 2012 | 55.78 |
| Nov 13, 2012 | 56.59 |
| Nov 12, 2012 | 56.73 |
| Nov 9, 2012 | 57.09 |
| Nov 8, 2012 | 57.23 |
| Nov 7, 2012 | 57.59 |
| Nov 6, 2012 | 58.31 |
| Nov 5, 2012 | 57.80 |
| Nov 2, 2012 | 57.70 |
| Nov 1, 2012 | 57.87 |
| Oct 31, 2012 | 56.87 |
| Oct 26, 2012 | 56.84 |
| Oct 25, 2012 | 56.55 |
| Oct 24, 2012 | 56.37 |
| Oct 23, 2012 | 56.53 |
| Oct 22, 2012 | 56.99 |
| Oct 19, 2012 | 56.44 |
| Oct 18, 2012 | 57.10 |
| Oct 17, 2012 | 56.71 |
| Oct 16, 2012 | 56.20 |
| Oct 15, 2012 | 55.46 |
| Oct 12, 2012 | 54.13 |
| Oct 11, 2012 | 52.03 |
| Oct 10, 2012 | 51.99 |
| Oct 9, 2012 | 52.42 |
| Oct 8, 2012 | 53.02 |
| Oct 5, 2012 | 53.11 |
| Oct 4, 2012 | 53.03 |
| Oct 3, 2012 | 52.64 |
| Oct 2, 2012 | 52.96 |
| Oct 1, 2012 | 53.06 |
| Sep 28, 2012 | 1,853.44 |
| Sep 27, 2012 | 1,862.02 |
| Sep 26, 2012 | 1,838.85 |
| Sep 25, 2012 | 1,823.70 |
| Sep 24, 2012 | 1,844.29 |
| Sep 21, 2012 | 1,833.42 |
| Sep 20, 2012 | 1,817.98 |
| Sep 19, 2012 | 1,818.55 |
| Sep 18, 2012 | 1,819.69 |
| Sep 17, 2012 | 1,825.98 |
| Sep 14, 2012 | 1,833.71 |
| Sep 13, 2012 | 1,856.01 |
| Sep 12, 2012 | 1,834.28 |
| Sep 11, 2012 | 1,835.99 |
| Sep 10, 2012 | 1,848.29 |
| Sep 7, 2012 | 1,866.31 |
| Sep 6, 2012 | 1,857.16 |
| Sep 5, 2012 | 1,827.41 |
| Sep 4, 2012 | 1,815.12 |
| Aug 31, 2012 | 1,831.13 |
| Aug 30, 2012 | 1,830.56 |
| Aug 29, 2012 | 1,862.30 |
| Aug 28, 2012 | 1,859.44 |
| Aug 27, 2012 | 1,891.76 |
| Aug 24, 2012 | 1,902.34 |
| Aug 23, 2012 | 1,910.06 |
| Aug 22, 2012 | 1,924.36 |
| Aug 21, 2012 | 1,882.89 |
| Aug 20, 2012 | 1,891.19 |
| Aug 17, 2012 | 1,910.06 |
| Aug 16, 2012 | 1,909.49 |
| Aug 15, 2012 | 1,861.45 |
| Aug 14, 2012 | 1,852.87 |
| Aug 13, 2012 | 1,862.02 |
| Aug 10, 2012 | 1,868.60 |
| Aug 9, 2012 | 1,845.43 |
| Aug 8, 2012 | 1,835.42 |
| Aug 7, 2012 | 1,844.00 |
| Aug 6, 2012 | 1,842.57 |
| Aug 3, 2012 | 1,842.00 |
| Aug 2, 2012 | 1,815.40 |
| Aug 1, 2012 | 1,878.89 |
| Jul 31, 2012 | 1,871.74 |
| Jul 30, 2012 | 1,948.96 |
| Jul 27, 2012 | 1,920.93 |
| Jul 26, 2012 | 1,887.47 |
| Jul 25, 2012 | 1,870.88 |
| Jul 24, 2012 | 1,870.60 |
| Jul 23, 2012 | 1,904.92 |
| Jul 20, 2012 | 1,922.65 |
| Jul 19, 2012 | 1,942.66 |
| Jul 18, 2012 | 1,940.95 |
| Jul 17, 2012 | 1,948.67 |
| Jul 16, 2012 | 1,929.80 |
| Jul 13, 2012 | 1,935.80 |
| Jul 12, 2012 | 1,925.51 |
| Jul 11, 2012 | 1,920.64 |
| Jul 10, 2012 | 1,930.08 |
| Jul 9, 2012 | 1,943.24 |
| Jul 6, 2012 | 1,939.52 |
| Jul 5, 2012 | 1,962.40 |
| Jul 3, 2012 | 1,972.12 |
| Jul 2, 2012 | 1,966.69 |
| Jun 29, 2012 | 71.14 |
| Jun 28, 2012 | 69.18 |
| Jun 27, 2012 | 69.44 |
| Jun 26, 2012 | 69.17 |
| Jun 25, 2012 | 68.64 |
| Jun 22, 2012 | 69.07 |
| Jun 21, 2012 | 67.50 |
| Jun 20, 2012 | 68.88 |
| Jun 19, 2012 | 69.92 |
| Jun 18, 2012 | 69.51 |
| Jun 15, 2012 | 69.57 |
| Jun 14, 2012 | 69.41 |
| Jun 13, 2012 | 68.78 |
| Jun 12, 2012 | 69.15 |
| Jun 11, 2012 | 68.07 |
| Jun 8, 2012 | 69.08 |
| Jun 7, 2012 | 68.17 |
| Jun 6, 2012 | 67.38 |
| Jun 5, 2012 | 65.02 |
| Jun 4, 2012 | 64.64 |
| Jun 1, 2012 | 64.28 |
| May 31, 2012 | 65.62 |
| May 30, 2012 | 66.26 |
| May 29, 2012 | 66.87 |
| May 25, 2012 | 66.80 |
| May 24, 2012 | 67.57 |
| May 23, 2012 | 67.26 |
| May 22, 2012 | 67.29 |
| May 21, 2012 | 66.81 |
| May 18, 2012 | 65.28 |
| May 17, 2012 | 65.12 |
| May 16, 2012 | 67.09 |
| May 15, 2012 | 66.71 |
| May 14, 2012 | 66.71 |
| May 11, 2012 | 67.18 |
| May 10, 2012 | 67.28 |
| May 9, 2012 | 67.11 |
| May 8, 2012 | 67.35 |
| May 7, 2012 | 67.44 |
| May 4, 2012 | 65.93 |
| May 3, 2012 | 66.55 |
| May 2, 2012 | 66.45 |
| May 1, 2012 | 66.79 |
| Apr 30, 2012 | 66.12 |
| Apr 27, 2012 | 66.24 |
| Apr 26, 2012 | 65.37 |
| Apr 25, 2012 | 65.08 |
| Apr 24, 2012 | 64.48 |
| Apr 23, 2012 | 64.40 |
| Apr 20, 2012 | 64.59 |
| Apr 19, 2012 | 64.63 |
| Apr 18, 2012 | 64.83 |
| Apr 17, 2012 | 64.95 |
| Apr 16, 2012 | 64.14 |
| Apr 13, 2012 | 63.96 |
| Apr 12, 2012 | 64.18 |
| Apr 11, 2012 | 62.59 |
| Apr 10, 2012 | 62.20 |
| Apr 9, 2012 | 63.56 |
| Apr 5, 2012 | 63.84 |
| Apr 4, 2012 | 63.82 |
| Apr 3, 2012 | 64.55 |
| Apr 2, 2012 | 64.69 |
| Mar 30, 2012 | 45.28 |
| Mar 29, 2012 | 45.27 |
| Mar 28, 2012 | 45.07 |
| Mar 27, 2012 | 45.07 |
| Mar 26, 2012 | 45.25 |
| Mar 23, 2012 | 44.21 |
| Mar 22, 2012 | 44.03 |
| Mar 21, 2012 | 44.13 |
| Mar 20, 2012 | 44.37 |
| Mar 19, 2012 | 44.17 |
| Mar 16, 2012 | 44.07 |
| Mar 15, 2012 | 43.88 |
| Mar 14, 2012 | 43.88 |
| Mar 13, 2012 | 44.04 |
| Mar 12, 2012 | 43.45 |
| Mar 9, 2012 | 43.80 |
| Mar 8, 2012 | 43.52 |
| Mar 7, 2012 | 43.54 |
| Mar 6, 2012 | 43.53 |
| Mar 5, 2012 | 43.57 |
| Mar 2, 2012 | 43.68 |
| Mar 1, 2012 | 44.09 |
| Feb 29, 2012 | 44.01 |
| Feb 28, 2012 | 45.30 |
| Feb 27, 2012 | 45.94 |
| Feb 24, 2012 | 45.99 |
| Feb 23, 2012 | 45.61 |
| Feb 22, 2012 | 45.44 |
| Feb 21, 2012 | 45.22 |
| Feb 17, 2012 | 45.37 |
| Feb 16, 2012 | 45.47 |
| Feb 15, 2012 | 45.27 |
| Feb 14, 2012 | 44.97 |
| Feb 13, 2012 | 45.08 |
| Feb 10, 2012 | 44.89 |
| Feb 9, 2012 | 45.22 |
| Feb 8, 2012 | 45.38 |
| Feb 7, 2012 | 45.25 |
| Feb 6, 2012 | 44.96 |
| Feb 3, 2012 | 45.14 |
| Feb 2, 2012 | 44.38 |
| Feb 1, 2012 | 44.46 |
| Jan 31, 2012 | 44.34 |
| Jan 30, 2012 | 44.21 |
| Jan 27, 2012 | 44.39 |
| Jan 26, 2012 | 44.57 |
| Jan 25, 2012 | 44.70 |
| Jan 24, 2012 | 44.74 |
| Jan 23, 2012 | 44.31 |
| Jan 20, 2012 | 44.29 |
| Jan 19, 2012 | 44.12 |
| Jan 18, 2012 | 44.41 |
| Jan 17, 2012 | 43.75 |
| Jan 13, 2012 | 43.79 |
| Jan 12, 2012 | 43.87 |
| Jan 11, 2012 | 43.52 |
| Jan 10, 2012 | 43.19 |
| Jan 9, 2012 | 42.95 |
| Jan 6, 2012 | 42.76 |
| Jan 5, 2012 | 42.70 |
| Jan 4, 2012 | 42.60 |
| Jan 3, 2012 | 42.56 |
| Dec 30, 2011 | 17.28 |
| Dec 29, 2011 | 17.23 |
| Dec 28, 2011 | 16.91 |
| Dec 27, 2011 | 17.12 |
| Dec 23, 2011 | 17.02 |
| Dec 22, 2011 | 16.84 |
| Dec 21, 2011 | 16.79 |
| Dec 20, 2011 | 16.59 |
| Dec 19, 2011 | 16.18 |
| Dec 16, 2011 | 16.36 |
| Dec 15, 2011 | 16.25 |
| Dec 14, 2011 | 16.17 |
| Dec 13, 2011 | 16.35 |
| Dec 12, 2011 | 16.54 |
| Dec 9, 2011 | 16.71 |
| Dec 8, 2011 | 16.57 |
| Dec 7, 2011 | 16.56 |
| Dec 6, 2011 | 16.62 |
| Dec 5, 2011 | 16.51 |
| Dec 2, 2011 | 16.70 |
| Dec 1, 2011 | 16.63 |
| Nov 30, 2011 | 17.05 |
| Nov 29, 2011 | 16.59 |
| Nov 28, 2011 | 16.55 |
| Nov 25, 2011 | 16.00 |
| Nov 23, 2011 | 15.75 |
| Nov 22, 2011 | 15.85 |
| Nov 21, 2011 | 15.88 |
| Nov 18, 2011 | 16.21 |
| Nov 17, 2011 | 16.20 |
| Nov 16, 2011 | 16.41 |
| Nov 15, 2011 | 16.64 |
| Nov 14, 2011 | 16.63 |
| Nov 11, 2011 | 16.80 |
| Nov 10, 2011 | 16.36 |
| Nov 9, 2011 | 16.09 |
| Nov 8, 2011 | 16.79 |
| Nov 7, 2011 | 16.65 |
| Nov 4, 2011 | 16.45 |
| Nov 3, 2011 | 16.63 |
| Nov 2, 2011 | 16.19 |
| Nov 1, 2011 | 15.69 |
| Oct 31, 2011 | 16.10 |
| Oct 28, 2011 | 16.44 |
| Oct 27, 2011 | 16.50 |
| Oct 26, 2011 | 16.01 |
| Oct 25, 2011 | 15.75 |
| Oct 24, 2011 | 16.24 |
| Oct 21, 2011 | 16.12 |
| Oct 20, 2011 | 15.91 |
| Oct 19, 2011 | 15.90 |
| Oct 18, 2011 | 15.93 |
| Oct 17, 2011 | 15.65 |
| Oct 14, 2011 | 15.78 |
| Oct 13, 2011 | 15.74 |
| Oct 12, 2011 | 15.78 |
| Oct 11, 2011 | 15.62 |
| Oct 10, 2011 | 15.51 |
| Oct 7, 2011 | 15.02 |
| Oct 6, 2011 | 14.98 |
| Oct 5, 2011 | 15.14 |
| Oct 4, 2011 | 14.86 |
| Oct 3, 2011 | 14.37 |
| Sep 30, 2011 | 14.62 |
| Sep 29, 2011 | 11.86 |
| Sep 28, 2011 | 11.85 |
| Sep 27, 2011 | 12.29 |
| Sep 26, 2011 | 12.09 |
| Sep 23, 2011 | 11.79 |
| Sep 22, 2011 | 11.83 |
| Sep 21, 2011 | 12.08 |
| Sep 20, 2011 | 12.36 |
| Sep 19, 2011 | 12.34 |
| Sep 16, 2011 | 12.48 |
| Sep 15, 2011 | 12.40 |
| Sep 14, 2011 | 12.34 |
| Sep 13, 2011 | 12.10 |
| Sep 12, 2011 | 11.97 |
| Sep 9, 2011 | 12.07 |
| Sep 8, 2011 | 12.58 |
| Sep 7, 2011 | 12.78 |
| Sep 6, 2011 | 12.47 |
| Sep 2, 2011 | 12.42 |
| Sep 1, 2011 | 12.60 |
| Aug 31, 2011 | 12.89 |
| Aug 30, 2011 | 12.70 |
| Aug 29, 2011 | 12.60 |
| Aug 26, 2011 | 12.22 |
| Aug 25, 2011 | 11.97 |
| Aug 24, 2011 | 11.97 |
| Aug 23, 2011 | 11.80 |
| Aug 22, 2011 | 11.04 |
| Aug 19, 2011 | 10.71 |
| Aug 18, 2011 | 10.75 |
| Aug 17, 2011 | 11.19 |
| Aug 16, 2011 | 11.21 |
| Aug 15, 2011 | 11.37 |
| Aug 12, 2011 | 11.32 |
| Aug 11, 2011 | 11.18 |
| Aug 10, 2011 | 10.76 |
| Aug 9, 2011 | 11.13 |
| Aug 8, 2011 | 10.81 |
| Aug 5, 2011 | 11.49 |
| Aug 4, 2011 | 11.58 |
| Aug 3, 2011 | 11.91 |
| Aug 2, 2011 | 11.67 |
| Aug 1, 2011 | 11.97 |
| Jul 29, 2011 | 12.03 |
| Jul 28, 2011 | 12.04 |
| Jul 27, 2011 | 12.06 |
| Jul 26, 2011 | 12.24 |
| Jul 25, 2011 | 12.50 |
| Jul 22, 2011 | 12.76 |
| Jul 21, 2011 | 12.79 |
| Jul 20, 2011 | 12.34 |
| Jul 19, 2011 | 13.32 |
| Jul 18, 2011 | 13.23 |
| Jul 15, 2011 | 13.40 |
| Jul 14, 2011 | 13.34 |
| Jul 13, 2011 | 13.49 |
| Jul 12, 2011 | 13.42 |
| Jul 11, 2011 | 13.47 |
| Jul 8, 2011 | 13.59 |
| Jul 7, 2011 | 13.62 |
| Jul 6, 2011 | 13.62 |
| Jul 5, 2011 | 13.56 |
| Jul 1, 2011 | 13.65 |
| Jun 30, 2011 | 13.56 |
| Jun 29, 2011 | 15.36 |
| Jun 28, 2011 | 15.29 |
| Jun 27, 2011 | 15.14 |
| Jun 24, 2011 | 15.11 |
| Jun 23, 2011 | 15.14 |
| Jun 22, 2011 | 15.13 |
| Jun 21, 2011 | 15.23 |
| Jun 20, 2011 | 15.05 |
| Jun 17, 2011 | 14.98 |
| Jun 16, 2011 | 15.13 |
| Jun 15, 2011 | 15.24 |
| Jun 14, 2011 | 15.31 |
| Jun 13, 2011 | 15.00 |
| Jun 10, 2011 | 14.94 |
| Jun 9, 2011 | 15.10 |
| Jun 8, 2011 | 14.87 |
| Jun 7, 2011 | 15.02 |
| Jun 6, 2011 | 14.96 |
| Jun 3, 2011 | 15.02 |
| Jun 2, 2011 | 15.08 |
| Jun 1, 2011 | 15.07 |
| May 31, 2011 | 15.24 |
| May 27, 2011 | 14.99 |
| May 26, 2011 | 14.80 |
| May 25, 2011 | 14.74 |
| May 24, 2011 | 14.63 |
| May 23, 2011 | 14.62 |
| May 20, 2011 | 14.54 |
| May 19, 2011 | 14.62 |
| May 18, 2011 | 14.67 |
| May 17, 2011 | 14.26 |
| May 16, 2011 | 14.48 |
| May 13, 2011 | 14.46 |
| May 12, 2011 | 14.63 |
| May 11, 2011 | 14.46 |
| May 10, 2011 | 14.64 |
| May 9, 2011 | 14.57 |
| May 6, 2011 | 14.40 |
| May 5, 2011 | 14.34 |
| May 4, 2011 | 14.49 |
| May 3, 2011 | 14.51 |
| May 2, 2011 | 14.60 |
| Apr 29, 2011 | 14.65 |
| Apr 28, 2011 | 14.69 |
| Apr 27, 2011 | 14.64 |
| Apr 26, 2011 | 14.36 |
| Apr 25, 2011 | 14.44 |
| Apr 21, 2011 | 14.37 |
| Apr 20, 2011 | 14.26 |
| Apr 19, 2011 | 14.26 |
| Apr 18, 2011 | 14.09 |
| Apr 15, 2011 | 14.14 |
| Apr 14, 2011 | 14.01 |
| Apr 13, 2011 | 14.01 |
| Apr 12, 2011 | 14.10 |
| Apr 11, 2011 | 14.24 |
| Apr 8, 2011 | 14.30 |
| Apr 7, 2011 | 14.29 |
| Apr 6, 2011 | 14.37 |
| Apr 5, 2011 | 14.44 |
| Apr 4, 2011 | 14.34 |
| Apr 1, 2011 | 14.32 |
| Mar 31, 2011 | 14.16 |
| Mar 30, 2011 | 12.78 |
| Mar 29, 2011 | 12.71 |
| Mar 28, 2011 | 12.70 |
| Mar 25, 2011 | 12.61 |
| Mar 24, 2011 | 12.62 |
| Mar 23, 2011 | 12.55 |
| Mar 22, 2011 | 12.40 |
| Mar 21, 2011 | 12.38 |
| Mar 18, 2011 | 12.13 |
| Mar 17, 2011 | 12.15 |
| Mar 16, 2011 | 12.24 |
| Mar 15, 2011 | 12.43 |
| Mar 14, 2011 | 12.41 |
| Mar 11, 2011 | 12.37 |
| Mar 10, 2011 | 12.20 |
| Mar 9, 2011 | 12.11 |
| Mar 8, 2011 | 12.19 |
| Mar 7, 2011 | 12.05 |
| Mar 4, 2011 | 12.29 |
| Mar 3, 2011 | 12.46 |
| Mar 2, 2011 | 12.28 |
| Mar 1, 2011 | 12.32 |
| Feb 28, 2011 | 12.36 |
| Feb 25, 2011 | 12.26 |
| Feb 24, 2011 | 12.07 |
| Feb 23, 2011 | 12.20 |
| Feb 22, 2011 | 12.24 |
| Feb 18, 2011 | 12.54 |
| Feb 17, 2011 | 11.98 |
| Feb 16, 2011 | 12.64 |
| Feb 15, 2011 | 12.53 |
| Feb 14, 2011 | 12.57 |
| Feb 11, 2011 | 12.59 |
| Feb 10, 2011 | 12.78 |
| Feb 9, 2011 | 12.65 |
| Feb 8, 2011 | 12.81 |
| Feb 7, 2011 | 12.82 |
| Feb 4, 2011 | 12.78 |
| Feb 3, 2011 | 12.76 |
| Feb 2, 2011 | 12.72 |
| Feb 1, 2011 | 12.87 |
| Jan 31, 2011 | 12.63 |
| Jan 28, 2011 | 12.52 |
| Jan 27, 2011 | 12.70 |
| Jan 26, 2011 | 12.82 |
| Jan 25, 2011 | 12.70 |
| Jan 24, 2011 | 12.80 |
| Jan 21, 2011 | 12.74 |
| Jan 20, 2011 | 12.61 |
| Jan 19, 2011 | 12.64 |
| Jan 18, 2011 | 12.48 |
| Jan 14, 2011 | 12.41 |
| Jan 13, 2011 | 12.46 |
| Jan 12, 2011 | 12.59 |
| Jan 11, 2011 | 12.45 |
| Jan 10, 2011 | 12.58 |
| Jan 7, 2011 | 12.52 |
| Jan 6, 2011 | 12.61 |
| Jan 5, 2011 | 12.67 |
| Jan 4, 2011 | 12.65 |
| Jan 3, 2011 | 12.84 |
| Dec 31, 2010 | 12.81 |
| Dec 30, 2010 | 22.17 |
| Dec 29, 2010 | 22.11 |
| Dec 28, 2010 | 22.14 |
| Dec 27, 2010 | 22.08 |
| Dec 23, 2010 | 22.07 |
| Dec 22, 2010 | 22.08 |
| Dec 21, 2010 | 22.07 |
| Dec 20, 2010 | 22.11 |
| Dec 17, 2010 | 21.99 |
| Dec 16, 2010 | 21.86 |
| Dec 15, 2010 | 21.54 |
| Dec 14, 2010 | 21.77 |
| Dec 13, 2010 | 21.50 |
| Dec 10, 2010 | 21.08 |
| Dec 9, 2010 | 21.00 |
| Dec 8, 2010 | 20.89 |
| Dec 7, 2010 | 20.74 |
| Dec 6, 2010 | 20.66 |
| Dec 3, 2010 | 20.90 |
| Dec 2, 2010 | 21.07 |
| Dec 1, 2010 | 21.03 |
| Nov 30, 2010 | 21.00 |
| Nov 29, 2010 | 21.33 |
| Nov 26, 2010 | 21.43 |
| Nov 24, 2010 | 21.58 |
| Nov 23, 2010 | 21.27 |
| Nov 22, 2010 | 21.55 |
| Nov 19, 2010 | 21.55 |
| Nov 18, 2010 | 21.47 |
| Nov 17, 2010 | 20.97 |
| Nov 16, 2010 | 20.91 |
| Nov 15, 2010 | 21.19 |
| Nov 12, 2010 | 21.47 |
| Nov 11, 2010 | 21.74 |
| Nov 10, 2010 | 21.57 |
| Nov 9, 2010 | 21.44 |
| Nov 8, 2010 | 21.82 |
| Nov 5, 2010 | 21.81 |
| Nov 4, 2010 | 21.76 |
| Nov 3, 2010 | 21.74 |
| Nov 2, 2010 | 21.71 |
| Nov 1, 2010 | 21.66 |
| Oct 29, 2010 | 21.66 |
| Oct 28, 2010 | 21.62 |
| Oct 27, 2010 | 21.77 |
| Oct 26, 2010 | 21.65 |
| Oct 25, 2010 | 22.89 |
| Oct 22, 2010 | 22.65 |
| Oct 21, 2010 | 22.64 |
| Oct 20, 2010 | 22.47 |
| Oct 19, 2010 | 22.30 |
| Oct 18, 2010 | 22.72 |
| Oct 15, 2010 | 22.87 |
| Oct 14, 2010 | 22.82 |
| Oct 13, 2010 | 22.97 |
| Oct 12, 2010 | 22.78 |
| Oct 11, 2010 | 22.69 |
| Oct 8, 2010 | 22.68 |
| Oct 7, 2010 | 22.73 |
| Oct 6, 2010 | 22.91 |
| Oct 5, 2010 | 22.88 |
| Oct 4, 2010 | 22.30 |
| Oct 1, 2010 | 22.54 |
| Sep 30, 2010 | 22.29 |
| Sep 29, 2010 | 29.51 |
| Sep 28, 2010 | 29.54 |
| Sep 27, 2010 | 29.57 |
| Sep 24, 2010 | 29.73 |
| Sep 23, 2010 | 29.19 |
| Sep 22, 2010 | 29.47 |
| Sep 21, 2010 | 29.60 |
| Sep 20, 2010 | 29.54 |
| Sep 17, 2010 | 29.27 |
| Sep 16, 2010 | 29.26 |
| Sep 15, 2010 | 29.11 |
| Sep 14, 2010 | 28.91 |
| Sep 13, 2010 | 28.65 |
| Sep 10, 2010 | 28.47 |
| Sep 9, 2010 | 28.70 |
| Sep 8, 2010 | 28.63 |
| Sep 7, 2010 | 28.41 |
| Sep 3, 2010 | 28.83 |
| Sep 2, 2010 | 28.68 |
| Sep 1, 2010 | 28.36 |
| Aug 31, 2010 | 27.66 |
| Aug 30, 2010 | 27.52 |
| Aug 27, 2010 | 27.79 |
| Aug 26, 2010 | 27.13 |
| Aug 25, 2010 | 27.17 |
| Aug 24, 2010 | 27.10 |
| Aug 23, 2010 | 27.26 |
| Aug 20, 2010 | 27.69 |
| Aug 19, 2010 | 27.48 |
| Aug 18, 2010 | 28.04 |
| Aug 17, 2010 | 28.23 |
| Aug 16, 2010 | 27.85 |
| Aug 13, 2010 | 27.83 |
| Aug 12, 2010 | 28.03 |
| Aug 11, 2010 | 27.93 |
| Aug 10, 2010 | 28.57 |
| Aug 9, 2010 | 28.80 |
| Aug 6, 2010 | 28.69 |
| Aug 5, 2010 | 28.80 |
| Aug 4, 2010 | 28.88 |
| Aug 3, 2010 | 28.47 |
| Aug 2, 2010 | 28.67 |
| Jul 30, 2010 | 28.54 |
| Jul 29, 2010 | 28.52 |
| Jul 28, 2010 | 28.51 |
| Jul 27, 2010 | 28.21 |
| Jul 26, 2010 | 29.04 |
| Jul 23, 2010 | 28.75 |
| Jul 22, 2010 | 28.24 |
| Jul 21, 2010 | 28.10 |
| Jul 20, 2010 | 28.64 |
| Jul 19, 2010 | 28.04 |
| Jul 16, 2010 | 27.76 |
| Jul 15, 2010 | 28.27 |
| Jul 14, 2010 | 28.12 |
| Jul 13, 2010 | 28.31 |
| Jul 12, 2010 | 27.65 |
| Jul 9, 2010 | 27.93 |
| Jul 8, 2010 | 27.79 |
| Jul 7, 2010 | 27.46 |
| Jul 6, 2010 | 26.40 |
| Jul 2, 2010 | 26.21 |
| Jul 1, 2010 | 26.31 |
| Jun 30, 2010 | 26.20 |
| Jun 29, 2010 | 17.88 |
| Jun 28, 2010 | 18.09 |
| Jun 25, 2010 | 18.13 |
| Jun 24, 2010 | 18.12 |
| Jun 23, 2010 | 18.50 |
| Jun 22, 2010 | 18.50 |
| Jun 21, 2010 | 18.65 |
| Jun 18, 2010 | 18.65 |
| Jun 17, 2010 | 18.75 |
| Jun 16, 2010 | 18.67 |
| Jun 15, 2010 | 18.74 |
| Jun 14, 2010 | 18.25 |
| Jun 11, 2010 | 18.43 |
| Jun 10, 2010 | 18.44 |
| Jun 9, 2010 | 18.07 |
| Jun 8, 2010 | 18.21 |
| Jun 7, 2010 | 18.03 |
| Jun 4, 2010 | 18.33 |
| Jun 3, 2010 | 18.91 |
| Jun 2, 2010 | 18.89 |
| Jun 1, 2010 | 18.52 |
| May 28, 2010 | 18.75 |
| May 27, 2010 | 18.86 |
| May 26, 2010 | 18.33 |
| May 25, 2010 | 18.50 |
| May 24, 2010 | 18.28 |
| May 21, 2010 | 18.52 |
| May 20, 2010 | 18.08 |
| May 19, 2010 | 18.85 |
| May 18, 2010 | 18.92 |
| May 17, 2010 | 19.01 |
| May 14, 2010 | 18.84 |
| May 13, 2010 | 19.09 |
| May 12, 2010 | 19.25 |
| May 11, 2010 | 19.39 |
| May 10, 2010 | 19.46 |
| May 7, 2010 | 18.95 |
| May 6, 2010 | 18.85 |
| May 5, 2010 | 19.29 |
| May 4, 2010 | 19.29 |
| May 3, 2010 | 19.58 |
| Apr 30, 2010 | 19.38 |
| Apr 29, 2010 | 19.45 |
| Apr 28, 2010 | 18.84 |
| Apr 27, 2010 | 18.63 |
| Apr 26, 2010 | 18.94 |
| Apr 23, 2010 | 18.90 |
| Apr 22, 2010 | 18.61 |
| Apr 21, 2010 | 18.41 |
| Apr 20, 2010 | 18.24 |
| Apr 19, 2010 | 18.06 |
| Apr 16, 2010 | 17.97 |
| Apr 15, 2010 | 18.02 |
| Apr 14, 2010 | 17.98 |
| Apr 13, 2010 | 17.91 |
| Apr 12, 2010 | 17.86 |
| Apr 9, 2010 | 17.87 |
| Apr 8, 2010 | 17.62 |
| Apr 7, 2010 | 17.74 |
| Apr 6, 2010 | 17.69 |
| Apr 5, 2010 | 17.69 |
| Apr 1, 2010 | 17.63 |
| Mar 31, 2010 | 17.44 |
| Mar 30, 2010 | 23.48 |
| Mar 29, 2010 | 23.34 |
| Mar 26, 2010 | 23.26 |
| Mar 25, 2010 | 23.05 |
| Mar 24, 2010 | 23.16 |
| Mar 23, 2010 | 23.23 |
| Mar 22, 2010 | 23.21 |
| Mar 19, 2010 | 23.10 |
| Mar 18, 2010 | 23.08 |
| Mar 17, 2010 | 23.32 |
| Mar 16, 2010 | 23.38 |
| Mar 15, 2010 | 23.28 |
| Mar 12, 2010 | 23.33 |
| Mar 11, 2010 | 22.84 |
| Mar 10, 2010 | 22.78 |
| Mar 9, 2010 | 22.76 |
| Mar 8, 2010 | 22.84 |
| Mar 5, 2010 | 23.05 |
| Mar 4, 2010 | 22.83 |
| Mar 3, 2010 | 22.82 |
| Mar 2, 2010 | 22.57 |
| Mar 1, 2010 | 22.66 |
| Feb 26, 2010 | 22.54 |
| Feb 25, 2010 | 22.55 |
| Feb 24, 2010 | 22.47 |
| Feb 23, 2010 | 22.24 |
| Feb 22, 2010 | 22.53 |
| Feb 19, 2010 | 22.77 |
| Feb 18, 2010 | 22.85 |
| Feb 17, 2010 | 22.66 |
| Feb 16, 2010 | 22.67 |
| Feb 12, 2010 | 22.35 |
| Feb 11, 2010 | 22.11 |
| Feb 10, 2010 | 23.42 |
| Feb 9, 2010 | 23.62 |
| Feb 8, 2010 | 23.28 |
| Feb 5, 2010 | 23.20 |
| Feb 4, 2010 | 23.09 |
| Feb 3, 2010 | 23.81 |
| Feb 2, 2010 | 23.90 |
| Feb 1, 2010 | 23.73 |
| Jan 29, 2010 | 23.48 |
| Jan 28, 2010 | 23.48 |
| Jan 27, 2010 | 23.88 |
| Jan 26, 2010 | 23.81 |
| Jan 25, 2010 | 24.11 |
| Jan 22, 2010 | 24.00 |
| Jan 21, 2010 | 24.50 |
| Jan 20, 2010 | 25.19 |
| Jan 19, 2010 | 25.10 |
| Jan 15, 2010 | 24.68 |
| Jan 14, 2010 | 24.81 |
| Jan 13, 2010 | 25.17 |
| Jan 12, 2010 | 24.84 |
| Jan 11, 2010 | 24.76 |
| Jan 8, 2010 | 24.23 |
| Jan 7, 2010 | 24.02 |
| Jan 6, 2010 | 23.77 |
| Jan 5, 2010 | 23.84 |
| Jan 4, 2010 | 24.20 |
| Dec 31, 2009 | 23.85 |
| Dec 30, 2009 | 17.77 |
| Dec 29, 2009 | 17.82 |
| Dec 28, 2009 | 17.77 |
| Dec 24, 2009 | 17.77 |
| Dec 23, 2009 | 17.64 |
| Dec 22, 2009 | 17.58 |
| Dec 21, 2009 | 17.62 |
| Dec 18, 2009 | 17.57 |
| Dec 17, 2009 | 17.58 |
| Dec 16, 2009 | 17.81 |
| Dec 15, 2009 | 17.69 |
| Dec 14, 2009 | 17.85 |
| Dec 11, 2009 | 17.75 |
| Dec 10, 2009 | 17.90 |
| Dec 9, 2009 | 17.71 |
| Dec 8, 2009 | 17.49 |
| Dec 7, 2009 | 17.66 |
| Dec 4, 2009 | 17.77 |
| Dec 3, 2009 | 17.73 |
| Dec 2, 2009 | 18.00 |
| Dec 1, 2009 | 17.88 |
| Nov 30, 2009 | 17.65 |
| Nov 27, 2009 | 17.47 |
| Nov 25, 2009 | 17.80 |
| Nov 24, 2009 | 17.73 |
| Nov 23, 2009 | 17.94 |
| Nov 20, 2009 | 17.80 |
| Nov 19, 2009 | 17.80 |
| Nov 18, 2009 | 18.06 |
| Nov 17, 2009 | 18.22 |
| Nov 16, 2009 | 18.14 |
| Nov 13, 2009 | 18.05 |
| Nov 12, 2009 | 17.90 |
| Nov 11, 2009 | 18.17 |
| Nov 10, 2009 | 18.23 |
| Nov 9, 2009 | 18.13 |
| Nov 6, 2009 | 17.76 |
| Nov 5, 2009 | 17.74 |
| Nov 4, 2009 | 17.42 |
| Nov 3, 2009 | 17.49 |
| Nov 2, 2009 | 17.31 |
| Oct 30, 2009 | 17.28 |
| Oct 29, 2009 | 17.59 |
| Oct 28, 2009 | 17.35 |
| Oct 27, 2009 | 17.67 |
| Oct 26, 2009 | 18.05 |
| Oct 23, 2009 | 18.12 |
| Oct 22, 2009 | 18.21 |
| Oct 21, 2009 | 18.03 |
| Oct 20, 2009 | 18.15 |
| Oct 19, 2009 | 18.31 |
| Oct 16, 2009 | 18.19 |
| Oct 15, 2009 | 18.23 |
| Oct 14, 2009 | 18.30 |
| Oct 13, 2009 | 18.12 |
| Oct 12, 2009 | 18.13 |
| Oct 9, 2009 | 18.06 |
| Oct 8, 2009 | 18.09 |
| Oct 7, 2009 | 17.88 |
| Oct 6, 2009 | 18.02 |
| Oct 5, 2009 | 17.86 |
| Oct 2, 2009 | 17.65 |
| Oct 1, 2009 | 17.75 |
| Sep 30, 2009 | 18.17 |
| Sep 29, 2009 | 15.67 |
| Sep 28, 2009 | 15.84 |
| Sep 25, 2009 | 15.64 |
| Sep 24, 2009 | 15.68 |
| Sep 23, 2009 | 15.64 |
| Sep 22, 2009 | 15.82 |
| Sep 21, 2009 | 15.94 |
| Sep 18, 2009 | 16.07 |
| Sep 17, 2009 | 16.22 |
| Sep 16, 2009 | 16.16 |
| Sep 15, 2009 | 15.75 |
| Sep 14, 2009 | 15.67 |
| Sep 11, 2009 | 15.03 |
| Sep 10, 2009 | 15.16 |
| Sep 9, 2009 | 14.91 |
| Sep 8, 2009 | 14.77 |
| Sep 4, 2009 | 14.61 |
| Sep 3, 2009 | 14.54 |
| Sep 2, 2009 | 14.49 |
| Sep 1, 2009 | 14.35 |
| Aug 31, 2009 | 14.44 |
| Aug 28, 2009 | 14.36 |
| Aug 27, 2009 | 14.34 |
| Aug 26, 2009 | 14.33 |
| Aug 25, 2009 | 14.34 |
| Aug 24, 2009 | 14.44 |
| Aug 21, 2009 | 14.68 |
| Aug 20, 2009 | 14.50 |
| Aug 19, 2009 | 14.64 |
| Aug 18, 2009 | 14.45 |
| Aug 17, 2009 | 14.21 |
| Aug 14, 2009 | 14.37 |
| Aug 13, 2009 | 14.44 |
| Aug 12, 2009 | 14.30 |
| Aug 11, 2009 | 14.29 |
| Aug 10, 2009 | 14.30 |
| Aug 7, 2009 | 14.35 |
| Aug 6, 2009 | 14.30 |
| Aug 5, 2009 | 14.34 |
| Aug 4, 2009 | 14.44 |
| Aug 3, 2009 | 14.55 |
| Jul 31, 2009 | 14.18 |
| Jul 30, 2009 | 14.10 |
| Jul 29, 2009 | 13.97 |
| Jul 28, 2009 | 13.67 |
| Jul 27, 2009 | 13.80 |
| Jul 24, 2009 | 13.69 |
| Jul 23, 2009 | 13.45 |
| Jul 22, 2009 | 13.14 |
| Jul 21, 2009 | 13.04 |
| Jul 20, 2009 | 13.10 |
| Jul 17, 2009 | 13.05 |
| Jul 16, 2009 | 13.01 |
| Jul 15, 2009 | 12.95 |
| Jul 14, 2009 | 12.89 |
| Jul 13, 2009 | 12.99 |
| Jul 10, 2009 | 12.74 |
| Jul 9, 2009 | 12.70 |
| Jul 8, 2009 | 12.86 |
| Jul 7, 2009 | 12.84 |
| Jul 6, 2009 | 13.10 |
| Jul 2, 2009 | 13.06 |
| Jul 1, 2009 | 13.31 |
| Jun 30, 2009 | 13.32 |
| Jun 29, 2009 | 23.85 |
| Jun 26, 2009 | 23.59 |
| Jun 25, 2009 | 24.09 |
| Jun 24, 2009 | 23.29 |
| Jun 23, 2009 | 22.86 |
| Jun 22, 2009 | 22.86 |
| Jun 19, 2009 | 23.09 |
| Jun 18, 2009 | 23.29 |
| Jun 17, 2009 | 23.35 |
| Jun 16, 2009 | 22.72 |
| Jun 15, 2009 | 23.29 |
| Jun 12, 2009 | 23.63 |
| Jun 11, 2009 | 23.46 |
| Jun 10, 2009 | 23.08 |
| Jun 9, 2009 | 23.42 |
| Jun 8, 2009 | 22.95 |
| Jun 5, 2009 | 22.84 |
| Jun 4, 2009 | 22.96 |
| Jun 3, 2009 | 23.07 |
| Jun 2, 2009 | 23.40 |
| Jun 1, 2009 | 23.54 |
| May 29, 2009 | 22.81 |
| May 28, 2009 | 22.42 |
| May 27, 2009 | 22.32 |
| May 26, 2009 | 23.01 |
| May 22, 2009 | 22.43 |
| May 21, 2009 | 22.41 |
| May 20, 2009 | 22.63 |
| May 19, 2009 | 22.34 |
| May 18, 2009 | 22.50 |
| May 15, 2009 | 22.14 |
| May 14, 2009 | 22.60 |
| May 13, 2009 | 22.36 |
| May 12, 2009 | 23.31 |
| May 11, 2009 | 23.07 |
| May 8, 2009 | 23.41 |
| May 7, 2009 | 23.59 |
| May 6, 2009 | 23.74 |
| May 5, 2009 | 24.17 |
| May 4, 2009 | 24.37 |
| May 1, 2009 | 23.27 |
| Apr 30, 2009 | 23.54 |
| Apr 29, 2009 | 23.79 |
| Apr 28, 2009 | 23.32 |
| Apr 27, 2009 | 22.85 |
| Apr 24, 2009 | 23.15 |
| Apr 23, 2009 | 22.66 |
| Apr 22, 2009 | 22.61 |
| Apr 21, 2009 | 22.90 |
| Apr 20, 2009 | 22.86 |
| Apr 17, 2009 | 23.01 |
| Apr 16, 2009 | 22.75 |
| Apr 15, 2009 | 22.83 |
| Apr 14, 2009 | 22.66 |
| Apr 13, 2009 | 22.48 |
| Apr 9, 2009 | 22.58 |
| Apr 8, 2009 | 22.08 |
| Apr 7, 2009 | 21.64 |
| Apr 6, 2009 | 21.85 |
| Apr 3, 2009 | 21.88 |
| Apr 2, 2009 | 21.58 |
| Apr 1, 2009 | 21.26 |
| Mar 31, 2009 | 21.21 |