Raymond James Financial (RJF) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.01 |
| May 29, 2026 | 11.80 |
| May 28, 2026 | 11.68 |
| May 27, 2026 | 11.96 |
| May 26, 2026 | 12.52 |
| May 22, 2026 | 12.46 |
| May 21, 2026 | 12.36 |
| May 20, 2026 | 12.49 |
| May 19, 2026 | 12.43 |
| May 18, 2026 | 12.70 |
| May 15, 2026 | 12.68 |
| May 14, 2026 | 12.79 |
| May 13, 2026 | 12.66 |
| May 12, 2026 | 12.62 |
| May 11, 2026 | 12.42 |
| May 8, 2026 | 12.69 |
| May 7, 2026 | 12.63 |
| May 6, 2026 | 13.11 |
| May 5, 2026 | 13.07 |
| May 4, 2026 | 12.90 |
| May 1, 2026 | 12.85 |
| Apr 30, 2026 | 13.02 |
| Apr 29, 2026 | 12.80 |
| Apr 28, 2026 | 12.81 |
| Apr 27, 2026 | 12.69 |
| Apr 24, 2026 | 12.62 |
| Apr 23, 2026 | 12.62 |
| Apr 22, 2026 | 12.71 |
| Apr 21, 2026 | 12.71 |
| Apr 20, 2026 | 12.52 |
| Apr 17, 2026 | 12.48 |
| Apr 16, 2026 | 12.41 |
| Apr 15, 2026 | 12.81 |
| Apr 14, 2026 | 12.60 |
| Apr 13, 2026 | 12.37 |
| Apr 10, 2026 | 12.03 |
| Apr 9, 2026 | 12.19 |
| Apr 8, 2026 | 12.16 |
| Apr 7, 2026 | 11.71 |
| Apr 6, 2026 | 11.66 |
| Apr 2, 2026 | 11.70 |
| Apr 1, 2026 | 11.80 |
| Mar 31, 2026 | 11.91 |
| Mar 30, 2026 | 19.82 |
| Mar 27, 2026 | 19.88 |
| Mar 26, 2026 | 20.29 |
| Mar 25, 2026 | 20.52 |
| Mar 24, 2026 | 20.45 |
| Mar 23, 2026 | 20.46 |
| Mar 20, 2026 | 20.23 |
| Mar 19, 2026 | 20.10 |
| Mar 18, 2026 | 20.03 |
| Mar 17, 2026 | 20.33 |
| Mar 16, 2026 | 20.23 |
| Mar 13, 2026 | 20.54 |
| Mar 12, 2026 | 20.34 |
| Mar 11, 2026 | 20.87 |
| Mar 10, 2026 | 20.91 |
| Mar 9, 2026 | 21.27 |
| Mar 6, 2026 | 21.39 |
| Mar 5, 2026 | 21.99 |
| Mar 4, 2026 | 21.96 |
| Mar 3, 2026 | 21.63 |
| Mar 2, 2026 | 21.72 |
| Feb 27, 2026 | 21.54 |
| Feb 26, 2026 | 22.46 |
| Feb 25, 2026 | 22.28 |
| Feb 24, 2026 | 21.87 |
| Feb 23, 2026 | 21.54 |
| Feb 20, 2026 | 22.26 |
| Feb 19, 2026 | 22.23 |
| Feb 18, 2026 | 22.67 |
| Feb 17, 2026 | 22.23 |
| Feb 13, 2026 | 22.32 |
| Feb 12, 2026 | 22.15 |
| Feb 11, 2026 | 22.31 |
| Feb 10, 2026 | 22.30 |
| Feb 9, 2026 | 24.43 |
| Feb 6, 2026 | 24.22 |
| Feb 5, 2026 | 23.56 |
| Feb 4, 2026 | 23.90 |
| Feb 3, 2026 | 23.38 |
| Feb 2, 2026 | 23.54 |
| Jan 30, 2026 | 23.33 |
| Jan 29, 2026 | 23.58 |
| Jan 28, 2026 | 23.68 |
| Jan 27, 2026 | 23.78 |
| Jan 26, 2026 | 23.87 |
| Jan 23, 2026 | 23.78 |
| Jan 22, 2026 | 24.14 |
| Jan 21, 2026 | 23.92 |
| Jan 20, 2026 | 23.61 |
| Jan 16, 2026 | 24.17 |
| Jan 15, 2026 | 24.13 |
| Jan 14, 2026 | 24.24 |
| Jan 13, 2026 | 23.52 |
| Jan 12, 2026 | 24.04 |
| Jan 9, 2026 | 23.59 |
| Jan 8, 2026 | 23.69 |
| Jan 7, 2026 | 23.23 |
| Jan 6, 2026 | 23.76 |
| Jan 5, 2026 | 23.54 |
| Jan 2, 2026 | 23.02 |
| Dec 31, 2025 | 22.59 |
| Dec 30, 2025 | 14.62 |
| Dec 29, 2025 | 14.76 |
| Dec 26, 2025 | 14.87 |
| Dec 24, 2025 | 14.91 |
| Dec 23, 2025 | 14.91 |
| Dec 22, 2025 | 14.93 |
| Dec 19, 2025 | 14.66 |
| Dec 18, 2025 | 14.41 |
| Dec 17, 2025 | 14.48 |
| Dec 16, 2025 | 14.57 |
| Dec 15, 2025 | 14.64 |
| Dec 12, 2025 | 14.74 |
| Dec 11, 2025 | 14.74 |
| Dec 10, 2025 | 15.01 |
| Dec 9, 2025 | 14.83 |
| Dec 8, 2025 | 14.77 |
| Dec 5, 2025 | 14.67 |
| Dec 4, 2025 | 14.62 |
| Dec 3, 2025 | 14.28 |
| Dec 2, 2025 | 14.00 |
| Dec 1, 2025 | 14.01 |
| Nov 28, 2025 | 14.08 |
| Nov 26, 2025 | 14.01 |
| Nov 25, 2025 | 13.90 |
| Nov 24, 2025 | 13.77 |
| Nov 21, 2025 | 13.76 |
| Nov 20, 2025 | 13.61 |
| Nov 19, 2025 | 14.18 |
| Nov 18, 2025 | 14.01 |
| Nov 17, 2025 | 13.97 |
| Nov 14, 2025 | 14.28 |
| Nov 13, 2025 | 14.50 |
| Nov 12, 2025 | 14.92 |
| Nov 11, 2025 | 14.71 |
| Nov 10, 2025 | 14.56 |
| Nov 7, 2025 | 14.67 |
| Nov 6, 2025 | 14.46 |
| Nov 5, 2025 | 14.35 |
| Nov 4, 2025 | 14.22 |
| Nov 3, 2025 | 14.29 |
| Oct 31, 2025 | 14.27 |
| Oct 30, 2025 | 14.21 |
| Oct 29, 2025 | 14.23 |
| Oct 28, 2025 | 14.36 |
| Oct 27, 2025 | 14.54 |
| Oct 24, 2025 | 14.61 |
| Oct 23, 2025 | 14.85 |
| Oct 22, 2025 | 14.93 |
| Oct 21, 2025 | 14.91 |
| Oct 20, 2025 | 14.84 |
| Oct 17, 2025 | 14.52 |
| Oct 16, 2025 | 14.41 |
| Oct 15, 2025 | 14.72 |
| Oct 14, 2025 | 14.62 |
| Oct 13, 2025 | 14.38 |
| Oct 10, 2025 | 14.42 |
| Oct 9, 2025 | 14.76 |
| Oct 8, 2025 | 14.85 |
| Oct 7, 2025 | 14.90 |
| Oct 6, 2025 | 15.08 |
| Oct 3, 2025 | 15.00 |
| Oct 2, 2025 | 14.97 |
| Oct 1, 2025 | 14.92 |
| Sep 30, 2025 | 15.52 |
| Sep 29, 2025 | 18.33 |
| Sep 26, 2025 | 18.25 |
| Sep 25, 2025 | 17.86 |
| Sep 24, 2025 | 17.86 |
| Sep 23, 2025 | 18.26 |
| Sep 22, 2025 | 18.21 |
| Sep 19, 2025 | 18.08 |
| Sep 18, 2025 | 18.07 |
| Sep 17, 2025 | 17.67 |
| Sep 16, 2025 | 17.56 |
| Sep 15, 2025 | 17.48 |
| Sep 12, 2025 | 17.69 |
| Sep 11, 2025 | 17.77 |
| Sep 10, 2025 | 17.32 |
| Sep 9, 2025 | 17.20 |
| Sep 8, 2025 | 17.22 |
| Sep 5, 2025 | 17.19 |
| Sep 4, 2025 | 17.77 |
| Sep 3, 2025 | 17.30 |
| Sep 2, 2025 | 17.49 |
| Aug 29, 2025 | 17.60 |
| Aug 28, 2025 | 17.53 |
| Aug 27, 2025 | 17.45 |
| Aug 26, 2025 | 17.45 |
| Aug 25, 2025 | 17.24 |
| Aug 22, 2025 | 17.17 |
| Aug 21, 2025 | 16.83 |
| Aug 20, 2025 | 16.88 |
| Aug 19, 2025 | 17.06 |
| Aug 18, 2025 | 17.08 |
| Aug 15, 2025 | 16.97 |
| Aug 14, 2025 | 17.11 |
| Aug 13, 2025 | 17.02 |
| Aug 12, 2025 | 17.49 |
| Aug 11, 2025 | 17.13 |
| Aug 8, 2025 | 17.13 |
| Aug 7, 2025 | 16.93 |
| Aug 6, 2025 | 17.32 |
| Aug 5, 2025 | 17.31 |
| Aug 4, 2025 | 17.30 |
| Aug 1, 2025 | 16.94 |
| Jul 31, 2025 | 17.36 |
| Jul 30, 2025 | 17.61 |
| Jul 29, 2025 | 17.46 |
| Jul 28, 2025 | 17.39 |
| Jul 25, 2025 | 17.51 |
| Jul 24, 2025 | 17.33 |
| Jul 23, 2025 | 16.71 |
| Jul 22, 2025 | 16.69 |
| Jul 21, 2025 | 16.56 |
| Jul 18, 2025 | 16.69 |
| Jul 17, 2025 | 16.57 |
| Jul 16, 2025 | 16.22 |
| Jul 15, 2025 | 16.23 |
| Jul 14, 2025 | 16.55 |
| Jul 11, 2025 | 16.46 |
| Jul 10, 2025 | 16.64 |
| Jul 9, 2025 | 16.48 |
| Jul 8, 2025 | 16.37 |
| Jul 7, 2025 | 16.34 |
| Jul 3, 2025 | 16.62 |
| Jul 2, 2025 | 16.43 |
| Jul 1, 2025 | 16.07 |
| Jun 30, 2025 | 15.93 |
| Jun 27, 2025 | 15.83 |
| Jun 26, 2025 | 15.76 |
| Jun 25, 2025 | 15.67 |
| Jun 24, 2025 | 15.58 |
| Jun 23, 2025 | 15.59 |
| Jun 20, 2025 | 15.39 |
| Jun 18, 2025 | 15.32 |
| Jun 17, 2025 | 15.24 |
| Jun 16, 2025 | 15.34 |
| Jun 13, 2025 | 15.04 |
| Jun 12, 2025 | 15.35 |
| Jun 11, 2025 | 15.26 |
| Jun 10, 2025 | 15.17 |
| Jun 9, 2025 | 15.18 |
| Jun 6, 2025 | 15.16 |
| Jun 5, 2025 | 14.81 |
| Jun 4, 2025 | 15.02 |
| Jun 3, 2025 | 15.09 |
| Jun 2, 2025 | 15.02 |
| May 30, 2025 | 15.18 |
| May 29, 2025 | 15.26 |
| May 28, 2025 | 15.11 |
| May 27, 2025 | 15.29 |
| May 23, 2025 | 15.01 |
| May 22, 2025 | 15.13 |
| May 21, 2025 | 15.33 |
| May 20, 2025 | 15.76 |
| May 19, 2025 | 15.89 |
| May 16, 2025 | 15.89 |
| May 15, 2025 | 15.80 |
| May 14, 2025 | 15.72 |
| May 13, 2025 | 15.81 |
| May 12, 2025 | 15.66 |
| May 9, 2025 | 15.02 |
| May 8, 2025 | 15.03 |
| May 7, 2025 | 14.79 |
| May 6, 2025 | 14.58 |
| May 5, 2025 | 14.68 |
| May 2, 2025 | 14.64 |
| May 1, 2025 | 14.22 |
| Apr 30, 2025 | 14.16 |
| Apr 29, 2025 | 14.26 |
| Apr 28, 2025 | 14.21 |
| Apr 25, 2025 | 14.19 |
| Apr 24, 2025 | 14.18 |
| Apr 23, 2025 | 13.98 |
| Apr 22, 2025 | 13.92 |
| Apr 21, 2025 | 13.51 |
| Apr 17, 2025 | 13.79 |
| Apr 16, 2025 | 13.65 |
| Apr 15, 2025 | 14.07 |
| Apr 14, 2025 | 13.95 |
| Apr 11, 2025 | 13.98 |
| Apr 10, 2025 | 13.66 |
| Apr 9, 2025 | 14.08 |
| Apr 8, 2025 | 12.90 |
| Apr 7, 2025 | 12.91 |
| Apr 4, 2025 | 12.77 |
| Apr 3, 2025 | 13.46 |
| Apr 2, 2025 | 14.66 |
| Apr 1, 2025 | 14.26 |
| Mar 31, 2025 | 14.35 |
| Mar 28, 2025 | 12.61 |
| Mar 27, 2025 | 12.94 |
| Mar 26, 2025 | 13.11 |
| Mar 25, 2025 | 13.22 |
| Mar 24, 2025 | 13.15 |
| Mar 21, 2025 | 12.79 |
| Mar 20, 2025 | 12.85 |
| Mar 19, 2025 | 13.28 |
| Mar 18, 2025 | 13.04 |
| Mar 17, 2025 | 13.10 |
| Mar 14, 2025 | 12.91 |
| Mar 13, 2025 | 12.68 |
| Mar 12, 2025 | 12.81 |
| Mar 11, 2025 | 12.67 |
| Mar 10, 2025 | 12.48 |
| Mar 7, 2025 | 13.00 |
| Mar 6, 2025 | 13.05 |
| Mar 5, 2025 | 13.22 |
| Mar 4, 2025 | 13.08 |
| Mar 3, 2025 | 13.64 |
| Feb 28, 2025 | 14.03 |
| Feb 27, 2025 | 13.76 |
| Feb 26, 2025 | 13.73 |
| Feb 25, 2025 | 13.69 |
| Feb 24, 2025 | 13.76 |
| Feb 21, 2025 | 13.74 |
| Feb 20, 2025 | 14.06 |
| Feb 19, 2025 | 14.47 |
| Feb 18, 2025 | 14.59 |
| Feb 14, 2025 | 14.50 |
| Feb 13, 2025 | 14.55 |
| Feb 12, 2025 | 14.61 |
| Feb 11, 2025 | 14.78 |
| Feb 10, 2025 | 14.73 |
| Feb 7, 2025 | 15.18 |
| Feb 6, 2025 | 15.28 |
| Feb 5, 2025 | 15.02 |
| Feb 4, 2025 | 14.94 |
| Feb 3, 2025 | 15.05 |
| Jan 31, 2025 | 15.28 |
| Jan 30, 2025 | 15.48 |
| Jan 29, 2025 | 15.60 |
| Jan 28, 2025 | 15.56 |
| Jan 27, 2025 | 15.36 |
| Jan 24, 2025 | 15.66 |
| Jan 23, 2025 | 15.56 |
| Jan 22, 2025 | 15.46 |
| Jan 21, 2025 | 15.39 |
| Jan 17, 2025 | 15.15 |
| Jan 16, 2025 | 14.96 |
| Jan 15, 2025 | 14.64 |
| Jan 14, 2025 | 14.21 |
| Jan 13, 2025 | 13.99 |
| Jan 10, 2025 | 13.99 |
| Jan 8, 2025 | 14.45 |
| Jan 7, 2025 | 14.42 |
| Jan 6, 2025 | 14.50 |
| Jan 3, 2025 | 14.30 |
| Jan 2, 2025 | 14.06 |
| Dec 31, 2024 | 14.09 |
| Dec 30, 2024 | 16.50 |
| Dec 27, 2024 | 16.67 |
| Dec 26, 2024 | 16.86 |
| Dec 24, 2024 | 16.70 |
| Dec 23, 2024 | 16.55 |
| Dec 20, 2024 | 16.47 |
| Dec 19, 2024 | 16.02 |
| Dec 18, 2024 | 16.19 |
| Dec 17, 2024 | 16.77 |
| Dec 16, 2024 | 17.04 |
| Dec 13, 2024 | 17.04 |
| Dec 12, 2024 | 17.03 |
| Dec 11, 2024 | 17.15 |
| Dec 10, 2024 | 17.09 |
| Dec 9, 2024 | 17.16 |
| Dec 6, 2024 | 17.35 |
| Dec 5, 2024 | 17.58 |
| Dec 4, 2024 | 17.60 |
| Dec 3, 2024 | 17.57 |
| Dec 2, 2024 | 17.73 |
| Nov 29, 2024 | 17.98 |
| Nov 27, 2024 | 18.07 |
| Nov 26, 2024 | 17.94 |
| Nov 25, 2024 | 17.74 |
| Nov 22, 2024 | 17.54 |
| Nov 21, 2024 | 17.39 |
| Nov 20, 2024 | 17.22 |
| Nov 19, 2024 | 17.27 |
| Nov 18, 2024 | 17.36 |
| Nov 15, 2024 | 17.07 |
| Nov 14, 2024 | 17.01 |
| Nov 13, 2024 | 17.06 |
| Nov 12, 2024 | 17.23 |
| Nov 11, 2024 | 17.28 |
| Nov 8, 2024 | 16.86 |
| Nov 7, 2024 | 16.61 |
| Nov 6, 2024 | 17.08 |
| Nov 5, 2024 | 15.55 |
| Nov 4, 2024 | 15.44 |
| Nov 1, 2024 | 15.32 |
| Oct 31, 2024 | 15.74 |
| Oct 30, 2024 | 15.83 |
| Oct 29, 2024 | 15.83 |
| Oct 28, 2024 | 15.74 |
| Oct 25, 2024 | 15.39 |
| Oct 24, 2024 | 15.65 |
| Oct 23, 2024 | 14.59 |
| Oct 22, 2024 | 14.46 |
| Oct 21, 2024 | 14.60 |
| Oct 18, 2024 | 14.71 |
| Oct 17, 2024 | 14.67 |
| Oct 16, 2024 | 14.46 |
| Oct 15, 2024 | 14.14 |
| Oct 14, 2024 | 13.82 |
| Oct 11, 2024 | 13.80 |
| Oct 10, 2024 | 13.46 |
| Oct 9, 2024 | 13.62 |
| Oct 8, 2024 | 13.27 |
| Oct 7, 2024 | 13.31 |
| Oct 4, 2024 | 13.50 |
| Oct 3, 2024 | 13.24 |
| Oct 2, 2024 | 13.15 |
| Oct 1, 2024 | 13.06 |
| Sep 30, 2024 | 13.01 |
| Sep 27, 2024 | 13.52 |
| Sep 26, 2024 | 13.53 |
| Sep 25, 2024 | 13.81 |
| Sep 24, 2024 | 13.71 |
| Sep 23, 2024 | 13.77 |
| Sep 20, 2024 | 13.73 |
| Sep 19, 2024 | 13.70 |
| Sep 18, 2024 | 13.37 |
| Sep 17, 2024 | 13.32 |
| Sep 16, 2024 | 13.22 |
| Sep 13, 2024 | 13.02 |
| Sep 12, 2024 | 12.92 |
| Sep 11, 2024 | 12.80 |
| Sep 10, 2024 | 12.84 |
| Sep 9, 2024 | 12.90 |
| Sep 6, 2024 | 12.72 |
| Sep 5, 2024 | 12.98 |
| Sep 4, 2024 | 13.16 |
| Sep 3, 2024 | 13.17 |
| Aug 30, 2024 | 13.20 |
| Aug 29, 2024 | 13.07 |
| Aug 28, 2024 | 13.01 |
| Aug 27, 2024 | 12.99 |
| Aug 26, 2024 | 13.08 |
| Aug 23, 2024 | 12.89 |
| Aug 22, 2024 | 12.83 |
| Aug 21, 2024 | 12.78 |
| Aug 20, 2024 | 12.76 |
| Aug 19, 2024 | 12.80 |
| Aug 16, 2024 | 12.80 |
| Aug 15, 2024 | 12.73 |
| Aug 14, 2024 | 12.69 |
| Aug 13, 2024 | 12.34 |
| Aug 12, 2024 | 12.16 |
| Aug 9, 2024 | 12.17 |
| Aug 8, 2024 | 12.02 |
| Aug 7, 2024 | 11.84 |
| Aug 6, 2024 | 11.91 |
| Aug 5, 2024 | 11.75 |
| Aug 2, 2024 | 12.03 |
| Aug 1, 2024 | 12.38 |
| Jul 31, 2024 | 12.81 |
| Jul 30, 2024 | 12.75 |
| Jul 29, 2024 | 12.75 |
| Jul 26, 2024 | 12.88 |
| Jul 25, 2024 | 13.03 |
| Jul 24, 2024 | 12.39 |
| Jul 23, 2024 | 12.35 |
| Jul 22, 2024 | 12.14 |
| Jul 19, 2024 | 11.99 |
| Jul 18, 2024 | 12.27 |
| Jul 17, 2024 | 12.52 |
| Jul 16, 2024 | 12.53 |
| Jul 15, 2024 | 13.37 |
| Jul 12, 2024 | 13.37 |
| Jul 11, 2024 | 13.33 |
| Jul 10, 2024 | 13.23 |
| Jul 9, 2024 | 13.10 |
| Jul 8, 2024 | 12.97 |
| Jul 5, 2024 | 13.20 |
| Jul 3, 2024 | 13.33 |
| Jul 2, 2024 | 13.48 |
| Jul 1, 2024 | 13.60 |
| Jun 28, 2024 | 26.35 |
| Jun 27, 2024 | 25.92 |
| Jun 26, 2024 | 25.91 |
| Jun 25, 2024 | 25.94 |
| Jun 24, 2024 | 26.09 |
| Jun 21, 2024 | 25.73 |
| Jun 20, 2024 | 25.38 |
| Jun 18, 2024 | 25.36 |
| Jun 17, 2024 | 25.15 |
| Jun 14, 2024 | 24.66 |
| Jun 13, 2024 | 24.99 |
| Jun 12, 2024 | 25.33 |
| Jun 11, 2024 | 25.00 |
| Jun 10, 2024 | 25.49 |
| Jun 7, 2024 | 25.59 |
| Jun 6, 2024 | 25.63 |
| Jun 5, 2024 | 25.76 |
| Jun 4, 2024 | 25.36 |
| Jun 3, 2024 | 25.78 |
| May 31, 2024 | 26.17 |
| May 30, 2024 | 25.99 |
| May 29, 2024 | 25.95 |
| May 28, 2024 | 26.34 |
| May 24, 2024 | 26.83 |
| May 23, 2024 | 26.31 |
| May 22, 2024 | 26.35 |
| May 21, 2024 | 26.61 |
| May 20, 2024 | 26.68 |
| May 17, 2024 | 26.95 |
| May 16, 2024 | 26.78 |
| May 15, 2024 | 27.14 |
| May 14, 2024 | 27.07 |
| May 13, 2024 | 26.80 |
| May 10, 2024 | 26.80 |
| May 9, 2024 | 26.68 |
| May 8, 2024 | 26.74 |
| May 7, 2024 | 26.71 |
| May 6, 2024 | 26.77 |
| May 3, 2024 | 26.53 |
| May 2, 2024 | 26.43 |
| May 1, 2024 | 26.13 |
| Apr 30, 2024 | 26.01 |
| Apr 29, 2024 | 26.26 |
| Apr 26, 2024 | 25.98 |
| Apr 25, 2024 | 26.00 |
| Apr 24, 2024 | 27.19 |
| Apr 23, 2024 | 27.11 |
| Apr 22, 2024 | 26.75 |
| Apr 19, 2024 | 26.35 |
| Apr 18, 2024 | 26.00 |
| Apr 17, 2024 | 26.00 |
| Apr 16, 2024 | 25.98 |
| Apr 15, 2024 | 26.12 |
| Apr 12, 2024 | 26.13 |
| Apr 11, 2024 | 26.54 |
| Apr 10, 2024 | 27.10 |
| Apr 9, 2024 | 27.30 |
| Apr 8, 2024 | 27.71 |
| Apr 5, 2024 | 27.35 |
| Apr 4, 2024 | 27.16 |
| Apr 3, 2024 | 27.63 |
| Apr 2, 2024 | 27.44 |
| Apr 1, 2024 | 27.40 |
| Mar 28, 2024 | -864.14 |
| Mar 27, 2024 | -857.28 |
| Mar 26, 2024 | -843.82 |
| Mar 25, 2024 | -850.95 |
| Mar 22, 2024 | -845.10 |
| Mar 21, 2024 | -848.53 |
| Mar 20, 2024 | -825.65 |
| Mar 19, 2024 | -822.22 |
| Mar 18, 2024 | -813.94 |
| Mar 15, 2024 | -812.60 |
| Mar 14, 2024 | -807.48 |
| Mar 13, 2024 | -807.48 |
| Mar 12, 2024 | -800.35 |
| Mar 11, 2024 | -799.54 |
| Mar 8, 2024 | -808.83 |
| Mar 7, 2024 | -813.74 |
| Mar 6, 2024 | -815.42 |
| Mar 5, 2024 | -817.51 |
| Mar 4, 2024 | -813.34 |
| Mar 1, 2024 | -807.95 |
| Feb 29, 2024 | -809.64 |
| Feb 28, 2024 | -810.38 |
| Feb 27, 2024 | -805.53 |
| Feb 26, 2024 | -798.40 |
| Feb 23, 2024 | -797.93 |
| Feb 22, 2024 | -797.12 |
| Feb 21, 2024 | -786.15 |
| Feb 20, 2024 | -783.60 |
| Feb 16, 2024 | -797.32 |
| Feb 15, 2024 | -796.99 |
| Feb 14, 2024 | -785.21 |
| Feb 13, 2024 | -773.23 |
| Feb 12, 2024 | -787.50 |
| Feb 9, 2024 | -773.03 |
| Feb 8, 2024 | -754.32 |
| Feb 7, 2024 | -747.19 |
| Feb 6, 2024 | -749.28 |
| Feb 5, 2024 | -756.48 |
| Feb 2, 2024 | -756.55 |
| Feb 1, 2024 | -743.49 |
| Jan 31, 2024 | -741.40 |
| Jan 30, 2024 | -763.68 |
| Jan 29, 2024 | -755.47 |
| Jan 26, 2024 | -761.86 |
| Jan 25, 2024 | -766.10 |
| Jan 24, 2024 | -757.22 |
| Jan 23, 2024 | -763.21 |
| Jan 22, 2024 | -763.88 |
| Jan 19, 2024 | -750.42 |
| Jan 18, 2024 | -738.44 |
| Jan 17, 2024 | -734.81 |
| Jan 16, 2024 | -735.55 |
| Jan 12, 2024 | -734.34 |
| Jan 11, 2024 | -743.76 |
| Jan 10, 2024 | -746.52 |
| Jan 9, 2024 | -745.11 |
| Jan 8, 2024 | -756.75 |
| Jan 5, 2024 | -753.92 |
| Jan 4, 2024 | -741.34 |
| Jan 3, 2024 | -736.56 |
| Jan 2, 2024 | -755.67 |
| Dec 29, 2023 | -6.41 |
| Dec 28, 2023 | -6.48 |
| Dec 27, 2023 | -6.50 |
| Dec 26, 2023 | -6.47 |
| Dec 22, 2023 | -6.42 |
| Dec 21, 2023 | -6.38 |
| Dec 20, 2023 | -6.44 |
| Dec 19, 2023 | -6.53 |
| Dec 18, 2023 | -6.40 |
| Dec 15, 2023 | -6.32 |
| Dec 14, 2023 | -6.37 |
| Dec 13, 2023 | -6.19 |
| Dec 12, 2023 | -6.30 |
| Dec 11, 2023 | -6.21 |
| Dec 8, 2023 | -6.15 |
| Dec 7, 2023 | -6.05 |
| Dec 6, 2023 | -6.04 |
| Dec 5, 2023 | -6.04 |
| Dec 4, 2023 | -6.14 |
| Dec 1, 2023 | -6.20 |
| Nov 30, 2023 | -6.04 |
| Nov 29, 2023 | -5.96 |
| Nov 28, 2023 | -5.90 |
| Nov 27, 2023 | -6.05 |
| Nov 24, 2023 | -6.06 |
| Nov 22, 2023 | -6.03 |
| Nov 21, 2023 | -5.99 |
| Nov 20, 2023 | -5.97 |
| Nov 17, 2023 | -5.99 |
| Nov 16, 2023 | -5.93 |
| Nov 15, 2023 | -5.97 |
| Nov 14, 2023 | -5.93 |
| Nov 13, 2023 | -5.78 |
| Nov 10, 2023 | -5.77 |
| Nov 9, 2023 | -5.69 |
| Nov 8, 2023 | -5.71 |
| Nov 7, 2023 | -5.74 |
| Nov 6, 2023 | -5.76 |
| Nov 3, 2023 | -5.82 |
| Nov 2, 2023 | -5.71 |
| Nov 1, 2023 | -5.52 |
| Oct 31, 2023 | -5.48 |
| Oct 30, 2023 | -5.49 |
| Oct 27, 2023 | -5.43 |
| Oct 26, 2023 | -5.54 |
| Oct 25, 2023 | -5.28 |
| Oct 24, 2023 | -5.44 |
| Oct 23, 2023 | -5.41 |
| Oct 20, 2023 | -5.49 |
| Oct 19, 2023 | -5.56 |
| Oct 18, 2023 | -5.68 |
| Oct 17, 2023 | -5.95 |
| Oct 16, 2023 | -5.83 |
| Oct 13, 2023 | -5.69 |
| Oct 12, 2023 | -5.67 |
| Oct 11, 2023 | -5.75 |
| Oct 10, 2023 | -5.76 |
| Oct 9, 2023 | -5.72 |
| Oct 6, 2023 | -5.70 |
| Oct 5, 2023 | -5.65 |
| Oct 4, 2023 | -5.59 |
| Oct 3, 2023 | -5.53 |
| Oct 2, 2023 | -5.63 |
| Sep 29, 2023 | -2.46 |
| Sep 28, 2023 | -2.47 |
| Sep 27, 2023 | -2.43 |
| Sep 26, 2023 | -2.44 |
| Sep 25, 2023 | -2.49 |
| Sep 22, 2023 | -2.48 |
| Sep 21, 2023 | -2.50 |
| Sep 20, 2023 | -2.60 |
| Sep 19, 2023 | -2.60 |
| Sep 18, 2023 | -2.62 |
| Sep 15, 2023 | -2.63 |
| Sep 14, 2023 | -2.66 |
| Sep 13, 2023 | -2.60 |
| Sep 12, 2023 | -2.64 |
| Sep 11, 2023 | -2.61 |
| Sep 8, 2023 | -2.60 |
| Sep 7, 2023 | -2.54 |
| Sep 6, 2023 | -2.57 |
| Sep 5, 2023 | -2.60 |
| Sep 1, 2023 | -2.60 |
| Aug 31, 2023 | -2.56 |
| Aug 30, 2023 | -2.57 |
| Aug 29, 2023 | -2.55 |
| Aug 28, 2023 | -2.52 |
| Aug 25, 2023 | -2.50 |
| Aug 24, 2023 | -2.49 |
| Aug 23, 2023 | -2.51 |
| Aug 22, 2023 | -2.51 |
| Aug 21, 2023 | -2.56 |
| Aug 18, 2023 | -2.57 |
| Aug 17, 2023 | -2.55 |
| Aug 16, 2023 | -2.55 |
| Aug 15, 2023 | -2.57 |
| Aug 14, 2023 | -2.62 |
| Aug 11, 2023 | -2.63 |
| Aug 10, 2023 | -2.61 |
| Aug 9, 2023 | -2.60 |
| Aug 8, 2023 | -2.65 |
| Aug 7, 2023 | -2.66 |
| Aug 4, 2023 | -2.64 |
| Aug 3, 2023 | -2.68 |
| Aug 2, 2023 | -2.65 |
| Aug 1, 2023 | -2.68 |
| Jul 31, 2023 | -2.69 |
| Jul 28, 2023 | -2.67 |
| Jul 27, 2023 | -2.65 |
| Jul 26, 2023 | -2.71 |
| Jul 25, 2023 | -2.69 |
| Jul 24, 2023 | -2.68 |
| Jul 21, 2023 | -2.68 |
| Jul 20, 2023 | -2.71 |
| Jul 19, 2023 | -2.68 |
| Jul 18, 2023 | -2.69 |
| Jul 17, 2023 | -2.61 |
| Jul 14, 2023 | -2.57 |
| Jul 13, 2023 | -2.59 |
| Jul 12, 2023 | -2.56 |
| Jul 11, 2023 | -2.57 |
| Jul 10, 2023 | -2.54 |
| Jul 7, 2023 | -2.55 |
| Jul 6, 2023 | -2.52 |
| Jul 5, 2023 | -2.52 |
| Jul 3, 2023 | -2.54 |
| Jun 30, 2023 | -2.54 |
| Jun 29, 2023 | -8.44 |
| Jun 28, 2023 | -8.30 |
| Jun 27, 2023 | -8.18 |
| Jun 26, 2023 | -7.97 |
| Jun 23, 2023 | -7.91 |
| Jun 22, 2023 | -8.00 |
| Jun 21, 2023 | -8.13 |
| Jun 20, 2023 | -8.05 |
| Jun 16, 2023 | -8.14 |
| Jun 15, 2023 | -8.15 |
| Jun 14, 2023 | -8.00 |
| Jun 13, 2023 | -7.92 |
| Jun 12, 2023 | -7.71 |
| Jun 9, 2023 | -7.79 |
| Jun 8, 2023 | -7.77 |
| Jun 7, 2023 | -7.88 |
| Jun 6, 2023 | -7.72 |
| Jun 5, 2023 | -7.64 |
| Jun 2, 2023 | -7.68 |
| Jun 1, 2023 | -7.42 |
| May 31, 2023 | -7.35 |
| May 30, 2023 | -7.65 |
| May 26, 2023 | -7.58 |
| May 25, 2023 | -7.52 |
| May 24, 2023 | -7.28 |
| May 23, 2023 | -7.35 |
| May 22, 2023 | -7.37 |
| May 19, 2023 | -7.34 |
| May 18, 2023 | -7.25 |
| May 17, 2023 | -7.11 |
| May 16, 2023 | -6.98 |
| May 15, 2023 | -7.05 |
| May 12, 2023 | -6.87 |
| May 11, 2023 | -6.92 |
| May 10, 2023 | -6.97 |
| May 9, 2023 | -7.03 |
| May 8, 2023 | -7.01 |
| May 5, 2023 | -7.01 |
| May 4, 2023 | -6.79 |
| May 3, 2023 | -6.86 |
| May 2, 2023 | -7.04 |
| May 1, 2023 | -7.30 |
| Apr 28, 2023 | -7.37 |
| Apr 27, 2023 | -7.27 |
| Apr 26, 2023 | -7.50 |
| Apr 25, 2023 | -7.44 |
| Apr 24, 2023 | -7.77 |
| Apr 21, 2023 | -7.79 |
| Apr 20, 2023 | -7.83 |
| Apr 19, 2023 | -7.88 |
| Apr 18, 2023 | -7.88 |
| Apr 17, 2023 | -7.80 |
| Apr 14, 2023 | -7.62 |
| Apr 13, 2023 | -7.56 |
| Apr 12, 2023 | -7.49 |
| Apr 11, 2023 | -7.54 |
| Apr 10, 2023 | -7.43 |
| Apr 6, 2023 | -7.27 |
| Apr 5, 2023 | -7.31 |
| Apr 4, 2023 | -7.34 |
| Apr 3, 2023 | -7.49 |
| Mar 31, 2023 | -7.59 |
| Mar 30, 2023 | -22.59 |
| Mar 29, 2023 | -22.88 |
| Mar 28, 2023 | -22.48 |
| Mar 27, 2023 | -22.70 |
| Mar 24, 2023 | -21.84 |
| Mar 23, 2023 | -22.38 |
| Mar 22, 2023 | -22.48 |
| Mar 21, 2023 | -23.32 |
| Mar 20, 2023 | -22.52 |
| Mar 17, 2023 | -21.57 |
| Mar 16, 2023 | -21.93 |
| Mar 15, 2023 | -21.36 |
| Mar 14, 2023 | -22.63 |
| Mar 13, 2023 | -21.89 |
| Mar 10, 2023 | -23.25 |
| Mar 9, 2023 | -24.54 |
| Mar 8, 2023 | -26.11 |
| Mar 7, 2023 | -25.86 |
| Mar 6, 2023 | -26.24 |
| Mar 3, 2023 | -26.46 |
| Mar 2, 2023 | -26.13 |
| Mar 1, 2023 | -26.18 |
| Feb 28, 2023 | -26.58 |
| Feb 27, 2023 | -26.38 |
| Feb 24, 2023 | -26.41 |
| Feb 23, 2023 | -26.29 |
| Feb 22, 2023 | -26.84 |
| Feb 21, 2023 | -27.04 |
| Feb 17, 2023 | -27.49 |
| Feb 16, 2023 | -27.95 |
| Feb 15, 2023 | -27.91 |
| Feb 14, 2023 | -28.00 |
| Feb 13, 2023 | -27.80 |
| Feb 10, 2023 | -27.28 |
| Feb 9, 2023 | -27.20 |
| Feb 8, 2023 | -27.78 |
| Feb 7, 2023 | -27.92 |
| Feb 6, 2023 | -27.52 |
| Feb 3, 2023 | -27.42 |
| Feb 2, 2023 | -26.67 |
| Feb 1, 2023 | -27.47 |
| Jan 31, 2023 | -27.64 |
| Jan 30, 2023 | -27.39 |
| Jan 27, 2023 | -27.39 |
| Jan 26, 2023 | -27.79 |
| Jan 25, 2023 | -28.95 |
| Jan 24, 2023 | -28.68 |
| Jan 23, 2023 | -28.48 |
| Jan 20, 2023 | -27.86 |
| Jan 19, 2023 | -27.56 |
| Jan 18, 2023 | -28.04 |
| Jan 17, 2023 | -28.68 |
| Jan 13, 2023 | -28.32 |
| Jan 12, 2023 | -27.90 |
| Jan 11, 2023 | -27.40 |
| Jan 10, 2023 | -27.20 |
| Jan 9, 2023 | -27.12 |
| Jan 6, 2023 | -27.00 |
| Jan 5, 2023 | -26.29 |
| Jan 4, 2023 | -25.87 |
| Jan 3, 2023 | -26.01 |
| Dec 30, 2022 | -1,180.41 |
| Dec 29, 2022 | -1,193.01 |
| Dec 28, 2022 | -1,173.89 |
| Dec 27, 2022 | -1,176.99 |
| Dec 23, 2022 | -1,185.93 |
| Dec 22, 2022 | -1,172.02 |
| Dec 21, 2022 | -1,179.20 |
| Dec 20, 2022 | -1,166.60 |
| Dec 19, 2022 | -1,161.63 |
| Dec 16, 2022 | -1,179.31 |
| Dec 15, 2022 | -1,191.57 |
| Dec 14, 2022 | -1,218.30 |
| Dec 13, 2022 | -1,232.00 |
| Dec 12, 2022 | -1,265.81 |
| Dec 9, 2022 | -1,253.43 |
| Dec 8, 2022 | -1,255.64 |
| Dec 7, 2022 | -1,258.41 |
| Dec 6, 2022 | -1,282.27 |
| Dec 5, 2022 | -1,283.37 |
| Dec 2, 2022 | -1,316.40 |
| Dec 1, 2022 | -1,297.07 |
| Nov 30, 2022 | -1,291.44 |
| Nov 29, 2022 | -1,274.53 |
| Nov 28, 2022 | -1,279.84 |
| Nov 25, 2022 | -1,320.82 |
| Nov 23, 2022 | -1,329.77 |
| Nov 22, 2022 | -1,364.57 |
| Nov 21, 2022 | -1,359.38 |
| Nov 18, 2022 | -1,343.25 |
| Nov 17, 2022 | -1,320.82 |
| Nov 16, 2022 | -1,331.54 |
| Nov 15, 2022 | -1,357.28 |
| Nov 14, 2022 | -1,346.01 |
| Nov 11, 2022 | -1,363.25 |
| Nov 10, 2022 | -1,369.65 |
| Nov 9, 2022 | -1,342.48 |
| Nov 8, 2022 | -1,359.38 |
| Nov 7, 2022 | -1,342.26 |
| Nov 4, 2022 | -1,330.55 |
| Nov 3, 2022 | -1,303.81 |
| Nov 2, 2022 | -1,296.74 |
| Nov 1, 2022 | -1,301.49 |
| Oct 31, 2022 | -1,305.14 |
| Oct 28, 2022 | -1,317.29 |
| Oct 27, 2022 | -1,258.96 |
| Oct 26, 2022 | -1,181.18 |
| Oct 25, 2022 | -1,157.54 |
| Oct 24, 2022 | -1,129.04 |
| Oct 21, 2022 | -1,115.67 |
| Oct 20, 2022 | -1,083.30 |
| Oct 19, 2022 | -1,104.74 |
| Oct 18, 2022 | -1,135.23 |
| Oct 17, 2022 | -1,114.35 |
| Oct 14, 2022 | -1,111.25 |
| Oct 13, 2022 | -1,176.77 |
| Oct 12, 2022 | -1,141.30 |
| Oct 11, 2022 | -1,155.89 |
| Oct 10, 2022 | -1,185.93 |
| Oct 7, 2022 | -1,183.39 |
| Oct 6, 2022 | -1,195.55 |
| Oct 5, 2022 | -1,194.66 |
| Oct 4, 2022 | -1,187.81 |
| Oct 3, 2022 | -1,120.42 |
| Sep 30, 2022 | -1,091.70 |
| Mar 30, 2022 | 9.74 |
| Mar 29, 2022 | 9.81 |
| Mar 28, 2022 | 9.69 |
| Mar 25, 2022 | 9.51 |
| Mar 24, 2022 | 9.32 |
| Mar 23, 2022 | 9.20 |
| Mar 22, 2022 | 9.36 |
| Mar 21, 2022 | 9.20 |
| Mar 18, 2022 | 9.20 |
| Mar 17, 2022 | 9.11 |
| Mar 16, 2022 | 9.03 |
| Mar 15, 2022 | 8.65 |
| Mar 14, 2022 | 8.57 |
| Mar 11, 2022 | 8.36 |
| Mar 10, 2022 | 8.38 |
| Mar 9, 2022 | 8.34 |
| Mar 8, 2022 | 8.09 |
| Mar 7, 2022 | 8.25 |
| Mar 4, 2022 | 8.69 |
| Mar 3, 2022 | 9.04 |
| Mar 2, 2022 | 9.20 |
| Mar 1, 2022 | 8.93 |
| Feb 28, 2022 | 9.54 |
| Feb 25, 2022 | 9.77 |
| Feb 24, 2022 | 9.32 |
| Feb 23, 2022 | 9.30 |
| Feb 22, 2022 | 9.46 |
| Feb 18, 2022 | 9.44 |
| Feb 17, 2022 | 9.48 |
| Feb 16, 2022 | 9.81 |
| Feb 15, 2022 | 9.78 |
| Feb 14, 2022 | 9.53 |
| Feb 11, 2022 | 9.68 |
| Feb 10, 2022 | 9.89 |
| Feb 9, 2022 | 10.04 |
| Feb 8, 2022 | 9.99 |
| Feb 7, 2022 | 9.75 |
| Feb 4, 2022 | 9.65 |
| Feb 3, 2022 | 9.40 |
| Feb 2, 2022 | 9.55 |
| Feb 1, 2022 | 9.49 |
| Jan 31, 2022 | 9.21 |
| Jan 28, 2022 | 9.06 |
| Jan 27, 2022 | 8.78 |
| Jan 26, 2022 | 8.57 |
| Jan 25, 2022 | 8.42 |
| Jan 24, 2022 | 8.50 |
| Jan 21, 2022 | 8.54 |
| Jan 20, 2022 | 8.84 |
| Jan 19, 2022 | 8.89 |
| Jan 18, 2022 | 9.13 |
| Jan 14, 2022 | 9.44 |
| Jan 13, 2022 | 9.43 |
| Jan 12, 2022 | 9.53 |
| Jan 11, 2022 | 9.47 |
| Jan 10, 2022 | 9.37 |
| Jan 7, 2022 | 9.49 |
| Jan 6, 2022 | 9.27 |
| Jan 5, 2022 | 9.14 |
| Jan 4, 2022 | 9.35 |
| Jan 3, 2022 | 8.95 |
| Dec 31, 2021 | 8.74 |
| Dec 30, 2021 | 3.16 |
| Dec 29, 2021 | 3.20 |
| Dec 28, 2021 | 3.20 |
| Dec 27, 2021 | 3.16 |
| Dec 23, 2021 | 3.11 |
| Dec 22, 2021 | 3.07 |
| Dec 21, 2021 | 3.04 |
| Dec 20, 2021 | 2.97 |
| Dec 17, 2021 | 3.05 |
| Dec 16, 2021 | 3.10 |
| Dec 15, 2021 | 3.06 |
| Dec 14, 2021 | 3.02 |
| Dec 13, 2021 | 3.01 |
| Dec 10, 2021 | 3.05 |
| Dec 9, 2021 | 3.07 |
| Dec 8, 2021 | 3.09 |
| Dec 7, 2021 | 3.10 |
| Dec 6, 2021 | 3.06 |
| Dec 3, 2021 | 3.00 |
| Dec 2, 2021 | 3.07 |
| Dec 1, 2021 | 2.97 |
| Nov 30, 2021 | 3.08 |
| Nov 29, 2021 | 3.15 |
| Nov 26, 2021 | 3.08 |
| Nov 24, 2021 | 3.21 |
| Nov 23, 2021 | 3.15 |
| Nov 22, 2021 | 3.09 |
| Nov 19, 2021 | 3.07 |
| Nov 18, 2021 | 3.06 |
| Nov 17, 2021 | 3.08 |
| Nov 16, 2021 | 3.12 |
| Nov 15, 2021 | 3.11 |
| Nov 12, 2021 | 3.13 |
| Nov 11, 2021 | 3.15 |
| Nov 10, 2021 | 3.12 |
| Nov 9, 2021 | 3.13 |
| Nov 8, 2021 | 3.14 |
| Nov 5, 2021 | 3.13 |
| Nov 4, 2021 | 3.14 |
| Nov 3, 2021 | 3.19 |
| Nov 2, 2021 | 3.16 |
| Nov 1, 2021 | 3.12 |
| Oct 29, 2021 | 3.09 |
| Oct 28, 2021 | 3.12 |
| Oct 27, 2021 | 3.13 |
| Oct 26, 2021 | 3.20 |
| Oct 25, 2021 | 3.19 |
| Oct 22, 2021 | 3.21 |
| Oct 21, 2021 | 3.18 |
| Oct 20, 2021 | 3.18 |
| Oct 19, 2021 | 3.14 |
| Oct 18, 2021 | 3.14 |
| Oct 15, 2021 | 3.14 |
| Oct 14, 2021 | 3.07 |
| Oct 13, 2021 | 3.02 |
| Oct 12, 2021 | 3.04 |
| Oct 11, 2021 | 3.02 |
| Oct 8, 2021 | 3.02 |
| Oct 7, 2021 | 3.00 |
| Oct 6, 2021 | 2.96 |
| Oct 5, 2021 | 2.96 |
| Oct 4, 2021 | 2.92 |
| Oct 1, 2021 | 2.96 |
| Sep 30, 2021 | 2.89 |
| Sep 29, 2021 | 5.60 |
| Sep 28, 2021 | 5.58 |
| Sep 27, 2021 | 5.66 |
| Sep 24, 2021 | 5.58 |
| Sep 23, 2021 | 5.48 |
| Sep 22, 2021 | 5.20 |
| Sep 21, 2021 | 5.14 |
| Sep 20, 2021 | 5.22 |
| Sep 17, 2021 | 5.34 |
| Sep 16, 2021 | 5.37 |
| Sep 15, 2021 | 5.42 |
| Sep 14, 2021 | 5.36 |
| Sep 13, 2021 | 5.45 |
| Sep 10, 2021 | 5.42 |
| Sep 9, 2021 | 5.50 |
| Sep 8, 2021 | 5.48 |
| Sep 7, 2021 | 5.53 |
| Sep 3, 2021 | 5.55 |
| Sep 2, 2021 | 5.59 |
| Sep 1, 2021 | 5.59 |
| Aug 31, 2021 | 5.58 |
| Aug 30, 2021 | 5.60 |
| Aug 27, 2021 | 5.71 |
| Aug 26, 2021 | 5.57 |
| Aug 25, 2021 | 5.59 |
| Aug 24, 2021 | 5.49 |
| Aug 23, 2021 | 5.46 |
| Aug 20, 2021 | 5.42 |
| Aug 19, 2021 | 5.32 |
| Aug 18, 2021 | 5.39 |
| Aug 17, 2021 | 5.43 |
| Aug 16, 2021 | 5.50 |
| Aug 13, 2021 | 5.55 |
| Aug 12, 2021 | 5.56 |
| Aug 11, 2021 | 5.53 |
| Aug 10, 2021 | 5.48 |
| Aug 9, 2021 | 5.41 |
| Aug 6, 2021 | 5.34 |
| Aug 5, 2021 | 5.21 |
| Aug 4, 2021 | 5.13 |
| Aug 3, 2021 | 5.17 |
| Aug 2, 2021 | 5.20 |
| Jul 30, 2021 | 5.17 |
| Jul 29, 2021 | 5.23 |
| Jul 28, 2021 | 5.20 |
| Jul 27, 2021 | 5.15 |
| Jul 26, 2021 | 5.19 |
| Jul 23, 2021 | 5.13 |
| Jul 22, 2021 | 5.13 |
| Jul 21, 2021 | 5.21 |
| Jul 20, 2021 | 5.07 |
| Jul 19, 2021 | 4.95 |
| Jul 16, 2021 | 5.14 |
| Jul 15, 2021 | 5.26 |
| Jul 14, 2021 | 5.24 |
| Jul 13, 2021 | 5.33 |
| Jul 12, 2021 | 5.35 |
| Jul 9, 2021 | 5.27 |
| Jul 8, 2021 | 5.08 |
| Jul 7, 2021 | 5.22 |
| Jul 6, 2021 | 5.22 |
| Jul 2, 2021 | 5.25 |
| Jul 1, 2021 | 5.26 |
| Jun 30, 2021 | 5.19 |
| Jun 29, 2021 | 10.26 |
| Jun 28, 2021 | 10.14 |
| Jun 25, 2021 | 10.39 |
| Jun 24, 2021 | 10.35 |
| Jun 23, 2021 | 10.21 |
| Jun 22, 2021 | 10.05 |
| Jun 21, 2021 | 10.09 |
| Jun 18, 2021 | 9.76 |
| Jun 17, 2021 | 10.02 |
| Jun 16, 2021 | 10.31 |
| Jun 15, 2021 | 10.24 |
| Jun 14, 2021 | 10.15 |
| Jun 11, 2021 | 10.32 |
| Jun 10, 2021 | 10.14 |
| Jun 9, 2021 | 10.17 |
| Jun 8, 2021 | 10.36 |
| Jun 7, 2021 | 10.28 |
| Jun 4, 2021 | 10.42 |
| Jun 3, 2021 | 10.46 |
| Jun 2, 2021 | 10.40 |
| Jun 1, 2021 | 10.47 |
| May 28, 2021 | 10.43 |
| May 27, 2021 | 10.37 |
| May 26, 2021 | 10.47 |
| May 25, 2021 | 10.37 |
| May 24, 2021 | 10.59 |
| May 21, 2021 | 10.51 |
| May 20, 2021 | 10.47 |
| May 19, 2021 | 10.41 |
| May 18, 2021 | 10.40 |
| May 17, 2021 | 10.54 |
| May 14, 2021 | 10.56 |
| May 13, 2021 | 10.38 |
| May 12, 2021 | 10.18 |
| May 11, 2021 | 10.49 |
| May 10, 2021 | 10.63 |
| May 7, 2021 | 10.75 |
| May 6, 2021 | 10.74 |
| May 5, 2021 | 10.62 |
| May 4, 2021 | 10.43 |
| May 3, 2021 | 10.38 |
| Apr 30, 2021 | 10.29 |
| Apr 29, 2021 | 10.39 |
| Apr 28, 2021 | 10.32 |
| Apr 27, 2021 | 10.28 |
| Apr 26, 2021 | 10.22 |
| Apr 23, 2021 | 10.20 |
| Apr 22, 2021 | 9.95 |
| Apr 21, 2021 | 10.01 |
| Apr 20, 2021 | 9.97 |
| Apr 19, 2021 | 10.18 |
| Apr 16, 2021 | 10.21 |
| Apr 15, 2021 | 10.23 |
| Apr 14, 2021 | 10.18 |
| Apr 13, 2021 | 9.98 |
| Apr 12, 2021 | 10.09 |
| Apr 9, 2021 | 10.00 |
| Apr 8, 2021 | 9.91 |
| Apr 7, 2021 | 10.02 |
| Apr 6, 2021 | 10.02 |
| Apr 5, 2021 | 10.14 |
| Apr 1, 2021 | 9.96 |
| Mar 31, 2021 | 9.65 |
| Mar 30, 2021 | 3.15 |
| Mar 29, 2021 | 3.11 |
| Mar 26, 2021 | 3.17 |
| Mar 25, 2021 | 3.11 |
| Mar 24, 2021 | 3.04 |
| Mar 23, 2021 | 3.03 |
| Mar 22, 2021 | 3.07 |
| Mar 19, 2021 | 3.07 |
| Mar 18, 2021 | 3.09 |
| Mar 17, 2021 | 3.08 |
| Mar 16, 2021 | 3.05 |
| Mar 15, 2021 | 3.08 |
| Mar 12, 2021 | 3.07 |
| Mar 11, 2021 | 3.02 |
| Mar 10, 2021 | 3.01 |
| Mar 9, 2021 | 2.98 |
| Mar 8, 2021 | 3.02 |
| Mar 5, 2021 | 3.01 |
| Mar 4, 2021 | 2.99 |
| Mar 3, 2021 | 3.04 |
| Mar 2, 2021 | 3.03 |
| Mar 1, 2021 | 3.10 |
| Feb 26, 2021 | 2.99 |
| Feb 25, 2021 | 3.09 |
| Feb 24, 2021 | 3.15 |
| Feb 23, 2021 | 3.05 |
| Feb 22, 2021 | 3.06 |
| Feb 19, 2021 | 3.03 |
| Feb 18, 2021 | 2.98 |
| Feb 17, 2021 | 3.00 |
| Feb 16, 2021 | 3.01 |
| Feb 12, 2021 | 2.93 |
| Feb 11, 2021 | 2.91 |
| Feb 10, 2021 | 2.89 |
| Feb 9, 2021 | 2.84 |
| Feb 8, 2021 | 2.83 |
| Feb 5, 2021 | 2.81 |
| Feb 4, 2021 | 2.77 |
| Feb 3, 2021 | 2.71 |
| Feb 2, 2021 | 2.69 |
| Feb 1, 2021 | 2.63 |
| Jan 29, 2021 | 2.56 |
| Jan 28, 2021 | 2.55 |
| Jan 27, 2021 | 2.45 |
| Jan 26, 2021 | 2.53 |
| Jan 25, 2021 | 2.57 |
| Jan 22, 2021 | 2.62 |
| Jan 21, 2021 | 2.63 |
| Jan 20, 2021 | 2.65 |
| Jan 19, 2021 | 2.66 |
| Jan 15, 2021 | 2.64 |
| Jan 14, 2021 | 2.63 |
| Jan 13, 2021 | 2.61 |
| Jan 12, 2021 | 2.65 |
| Jan 11, 2021 | 2.65 |
| Jan 8, 2021 | 2.62 |
| Jan 7, 2021 | 2.61 |
| Jan 6, 2021 | 2.56 |
| Jan 5, 2021 | 2.42 |
| Jan 4, 2021 | 2.41 |
| Dec 31, 2020 | 2.45 |
| Dec 30, 2020 | 3.28 |
| Dec 29, 2020 | 3.28 |
| Dec 28, 2020 | 3.30 |
| Dec 24, 2020 | 3.24 |
| Dec 23, 2020 | 3.28 |
| Dec 22, 2020 | 3.27 |
| Dec 21, 2020 | 3.27 |
| Dec 18, 2020 | 3.27 |
| Dec 17, 2020 | 3.30 |
| Dec 16, 2020 | 3.25 |
| Dec 15, 2020 | 3.26 |
| Dec 14, 2020 | 3.19 |
| Dec 11, 2020 | 3.22 |
| Dec 10, 2020 | 3.23 |
| Dec 9, 2020 | 3.23 |
| Dec 8, 2020 | 3.24 |
| Dec 7, 2020 | 3.29 |
| Dec 4, 2020 | 3.34 |
| Dec 3, 2020 | 3.29 |
| Dec 2, 2020 | 3.30 |
| Dec 1, 2020 | 3.24 |
| Nov 30, 2020 | 3.17 |
| Nov 27, 2020 | 3.23 |
| Nov 25, 2020 | 3.26 |
| Nov 24, 2020 | 3.27 |
| Nov 23, 2020 | 3.15 |
| Nov 20, 2020 | 3.08 |
| Nov 19, 2020 | 3.11 |
| Nov 18, 2020 | 3.10 |
| Nov 17, 2020 | 3.12 |
| Nov 16, 2020 | 3.06 |
| Nov 13, 2020 | 2.97 |
| Nov 12, 2020 | 2.88 |
| Nov 11, 2020 | 2.95 |
| Nov 10, 2020 | 2.99 |
| Nov 9, 2020 | 2.98 |
| Nov 6, 2020 | 2.70 |
| Nov 5, 2020 | 2.77 |
| Nov 4, 2020 | 2.69 |
| Nov 3, 2020 | 2.79 |
| Nov 2, 2020 | 2.73 |
| Oct 30, 2020 | 2.66 |
| Oct 29, 2020 | 2.63 |
| Oct 28, 2020 | 2.62 |
| Oct 27, 2020 | 2.73 |
| Oct 26, 2020 | 2.78 |
| Oct 23, 2020 | 2.83 |
| Oct 22, 2020 | 2.80 |
| Oct 21, 2020 | 2.74 |
| Oct 20, 2020 | 2.75 |
| Oct 19, 2020 | 2.74 |
| Oct 16, 2020 | 2.78 |
| Oct 15, 2020 | 2.77 |
| Oct 14, 2020 | 2.71 |
| Oct 13, 2020 | 2.71 |
| Oct 12, 2020 | 2.79 |
| Oct 9, 2020 | 2.73 |
| Oct 8, 2020 | 2.73 |
| Oct 7, 2020 | 2.67 |
| Oct 6, 2020 | 2.62 |
| Oct 5, 2020 | 2.65 |
| Oct 2, 2020 | 2.60 |
| Oct 1, 2020 | 2.53 |
| Sep 30, 2020 | 2.54 |
| Sep 29, 2020 | 2.08 |
| Sep 28, 2020 | 2.09 |
| Sep 25, 2020 | 2.03 |
| Sep 24, 2020 | 2.00 |
| Sep 23, 2020 | 1.98 |
| Sep 22, 2020 | 2.02 |
| Sep 21, 2020 | 2.02 |
| Sep 18, 2020 | 2.10 |
| Sep 17, 2020 | 2.12 |
| Sep 16, 2020 | 2.15 |
| Sep 15, 2020 | 2.14 |
| Sep 14, 2020 | 2.18 |
| Sep 11, 2020 | 2.11 |
| Sep 10, 2020 | 2.10 |
| Sep 9, 2020 | 2.11 |
| Sep 8, 2020 | 2.11 |
| Sep 4, 2020 | 2.20 |
| Sep 3, 2020 | 2.19 |
| Sep 2, 2020 | 2.21 |
| Sep 1, 2020 | 2.17 |
| Aug 31, 2020 | 2.18 |
| Aug 28, 2020 | 2.20 |
| Aug 27, 2020 | 2.20 |
| Aug 26, 2020 | 2.16 |
| Aug 25, 2020 | 2.21 |
| Aug 24, 2020 | 2.20 |
| Aug 21, 2020 | 2.12 |
| Aug 20, 2020 | 2.12 |
| Aug 19, 2020 | 2.15 |
| Aug 18, 2020 | 2.15 |
| Aug 17, 2020 | 2.16 |
| Aug 14, 2020 | 2.18 |
| Aug 13, 2020 | 2.16 |
| Aug 12, 2020 | 2.19 |
| Aug 11, 2020 | 2.18 |
| Aug 10, 2020 | 2.18 |
| Aug 7, 2020 | 2.15 |
| Aug 6, 2020 | 2.07 |
| Aug 5, 2020 | 2.07 |
| Aug 4, 2020 | 2.04 |
| Aug 3, 2020 | 2.05 |
| Jul 31, 2020 | 2.00 |
| Jul 30, 2020 | 1.98 |
| Jul 29, 2020 | 2.05 |
| Jul 28, 2020 | 2.01 |
| Jul 27, 2020 | 2.05 |
| Jul 24, 2020 | 2.07 |
| Jul 23, 2020 | 2.08 |
| Jul 22, 2020 | 2.08 |
| Jul 21, 2020 | 2.10 |
| Jul 20, 2020 | 2.02 |
| Jul 17, 2020 | 2.04 |
| Jul 16, 2020 | 2.09 |
| Jul 15, 2020 | 2.07 |
| Jul 14, 2020 | 1.98 |
| Jul 13, 2020 | 1.98 |
| Jul 10, 2020 | 1.98 |
| Jul 9, 2020 | 1.88 |
| Jul 8, 2020 | 1.95 |
| Jul 7, 2020 | 1.93 |
| Jul 6, 2020 | 1.99 |
| Jul 2, 2020 | 1.94 |
| Jul 1, 2020 | 1.93 |
| Jun 30, 2020 | 1.98 |
| Jun 29, 2020 | 1.88 |
| Jun 26, 2020 | 1.83 |
| Jun 25, 2020 | 1.93 |
| Jun 24, 2020 | 1.88 |
| Jun 23, 2020 | 1.98 |
| Jun 22, 2020 | 1.98 |
| Jun 19, 2020 | 2.03 |
| Jun 18, 2020 | 1.99 |
| Jun 17, 2020 | 1.99 |
| Jun 16, 2020 | 2.02 |
| Jun 15, 2020 | 2.01 |
| Jun 12, 2020 | 1.97 |
| Jun 11, 2020 | 1.94 |
| Jun 10, 2020 | 2.10 |
| Jun 9, 2020 | 2.25 |
| Jun 8, 2020 | 2.23 |
| Jun 5, 2020 | 2.24 |
| Jun 4, 2020 | 2.18 |
| Jun 3, 2020 | 2.13 |
| Jun 2, 2020 | 2.01 |
| Jun 1, 2020 | 1.96 |
| May 29, 2020 | 1.91 |
| May 28, 2020 | 1.95 |
| May 27, 2020 | 2.01 |
| May 26, 2020 | 1.94 |
| May 22, 2020 | 1.80 |
| May 21, 2020 | 1.78 |
| May 20, 2020 | 1.81 |
| May 19, 2020 | 1.73 |
| May 18, 2020 | 1.79 |
| May 15, 2020 | 1.68 |
| May 14, 2020 | 1.71 |
| May 13, 2020 | 1.64 |
| May 12, 2020 | 1.74 |
| May 11, 2020 | 1.83 |
| May 8, 2020 | 1.84 |
| May 7, 2020 | 1.77 |
| May 6, 2020 | 1.72 |
| May 5, 2020 | 1.73 |
| May 4, 2020 | 1.72 |
| May 1, 2020 | 1.74 |
| Apr 30, 2020 | 1.82 |
| Apr 29, 2020 | 1.97 |
| Apr 28, 2020 | 1.88 |
| Apr 27, 2020 | 1.81 |
| Apr 24, 2020 | 1.70 |
| Apr 23, 2020 | 1.69 |
| Apr 22, 2020 | 1.71 |
| Apr 21, 2020 | 1.69 |
| Apr 20, 2020 | 1.72 |
| Apr 17, 2020 | 1.75 |
| Apr 16, 2020 | 1.67 |
| Apr 15, 2020 | 1.73 |
| Apr 14, 2020 | 1.85 |
| Apr 13, 2020 | 1.86 |
| Apr 9, 2020 | 1.91 |
| Apr 8, 2020 | 1.83 |
| Apr 7, 2020 | 1.76 |
| Apr 6, 2020 | 1.77 |
| Apr 3, 2020 | 1.58 |
| Apr 2, 2020 | 1.65 |
| Apr 1, 2020 | 1.62 |
| Mar 31, 2020 | 1.74 |
| Mar 30, 2020 | 7.91 |
| Mar 27, 2020 | 7.57 |
| Mar 26, 2020 | 7.94 |
| Mar 25, 2020 | 7.46 |
| Mar 24, 2020 | 7.29 |
| Mar 23, 2020 | 6.76 |
| Mar 20, 2020 | 7.54 |
| Mar 19, 2020 | 8.21 |
| Mar 18, 2020 | 8.83 |
| Mar 17, 2020 | 9.39 |
| Mar 16, 2020 | 8.18 |
| Mar 13, 2020 | 8.88 |
| Mar 12, 2020 | 7.47 |
| Mar 11, 2020 | 8.28 |
| Mar 10, 2020 | 8.85 |
| Mar 9, 2020 | 7.99 |
| Mar 6, 2020 | 9.04 |
| Mar 5, 2020 | 9.17 |
| Mar 4, 2020 | 9.80 |
| Mar 3, 2020 | 9.85 |
| Mar 2, 2020 | 10.70 |
| Feb 28, 2020 | 10.27 |
| Feb 27, 2020 | 10.58 |
| Feb 26, 2020 | 11.05 |
| Feb 25, 2020 | 11.16 |
| Feb 24, 2020 | 11.51 |
| Feb 21, 2020 | 11.98 |
| Feb 20, 2020 | 12.43 |
| Feb 19, 2020 | 12.43 |
| Feb 18, 2020 | 12.21 |
| Feb 14, 2020 | 12.15 |
| Feb 13, 2020 | 12.12 |
| Feb 12, 2020 | 11.94 |
| Feb 11, 2020 | 11.85 |
| Feb 10, 2020 | 11.57 |
| Feb 7, 2020 | 11.55 |
| Feb 6, 2020 | 11.59 |
| Feb 5, 2020 | 11.77 |
| Feb 4, 2020 | 11.56 |
| Feb 3, 2020 | 11.29 |
| Jan 31, 2020 | 11.22 |
| Jan 30, 2020 | 11.40 |
| Jan 29, 2020 | 11.10 |
| Jan 28, 2020 | 11.16 |
| Jan 27, 2020 | 10.99 |
| Jan 24, 2020 | 11.10 |
| Jan 23, 2020 | 11.20 |
| Jan 22, 2020 | 11.94 |
| Jan 21, 2020 | 11.86 |
| Jan 17, 2020 | 11.82 |
| Jan 16, 2020 | 11.71 |
| Jan 15, 2020 | 11.49 |
| Jan 14, 2020 | 11.53 |
| Jan 13, 2020 | 11.52 |
| Jan 10, 2020 | 11.40 |
| Jan 9, 2020 | 11.40 |
| Jan 8, 2020 | 11.24 |
| Jan 7, 2020 | 11.02 |
| Jan 6, 2020 | 10.91 |
| Jan 3, 2020 | 10.95 |
| Jan 2, 2020 | 11.15 |
| Dec 31, 2019 | 10.98 |
| Dec 30, 2019 | 28.93 |
| Dec 27, 2019 | 29.00 |
| Dec 26, 2019 | 29.13 |
| Dec 24, 2019 | 28.97 |
| Dec 23, 2019 | 29.05 |
| Dec 20, 2019 | 29.10 |
| Dec 19, 2019 | 29.24 |
| Dec 18, 2019 | 29.22 |
| Dec 17, 2019 | 29.33 |
| Dec 16, 2019 | 29.24 |
| Dec 13, 2019 | 29.19 |
| Dec 12, 2019 | 29.23 |
| Dec 11, 2019 | 28.69 |
| Dec 10, 2019 | 28.74 |
| Dec 9, 2019 | 28.74 |
| Dec 6, 2019 | 29.08 |
| Dec 5, 2019 | 28.88 |
| Dec 4, 2019 | 28.52 |
| Dec 3, 2019 | 28.26 |
| Dec 2, 2019 | 28.35 |
| Nov 29, 2019 | 28.85 |
| Nov 27, 2019 | 29.06 |
| Nov 26, 2019 | 28.75 |
| Nov 25, 2019 | 28.77 |
| Nov 22, 2019 | 28.40 |
| Nov 21, 2019 | 28.31 |
| Nov 20, 2019 | 28.58 |
| Nov 19, 2019 | 28.67 |
| Nov 18, 2019 | 28.73 |
| Nov 15, 2019 | 28.71 |
| Nov 14, 2019 | 28.56 |
| Nov 13, 2019 | 28.37 |
| Nov 12, 2019 | 28.78 |
| Nov 11, 2019 | 28.62 |
| Nov 8, 2019 | 28.68 |
| Nov 7, 2019 | 28.60 |
| Nov 6, 2019 | 28.37 |
| Nov 5, 2019 | 28.30 |
| Nov 4, 2019 | 27.98 |
| Nov 1, 2019 | 27.36 |
| Oct 31, 2019 | 26.82 |
| Oct 30, 2019 | 27.37 |
| Oct 29, 2019 | 27.25 |
| Oct 28, 2019 | 27.24 |
| Oct 25, 2019 | 27.13 |
| Oct 24, 2019 | 26.96 |
| Oct 23, 2019 | 26.95 |
| Oct 22, 2019 | 26.69 |
| Oct 21, 2019 | 27.02 |
| Oct 18, 2019 | 26.56 |
| Oct 17, 2019 | 26.48 |
| Oct 16, 2019 | 26.24 |
| Oct 15, 2019 | 26.59 |
| Oct 14, 2019 | 25.97 |
| Oct 11, 2019 | 25.88 |
| Oct 10, 2019 | 25.16 |
| Oct 9, 2019 | 24.91 |
| Oct 8, 2019 | 24.55 |
| Oct 7, 2019 | 25.09 |
| Oct 4, 2019 | 25.25 |
| Oct 3, 2019 | 24.93 |
| Oct 2, 2019 | 25.12 |
| Oct 1, 2019 | 25.50 |
| Sep 30, 2019 | 26.48 |
| Sep 27, 2019 | 18.74 |
| Sep 26, 2019 | 18.91 |
| Sep 25, 2019 | 18.94 |
| Sep 24, 2019 | 18.72 |
| Sep 23, 2019 | 18.83 |
| Sep 20, 2019 | 18.81 |
| Sep 19, 2019 | 19.02 |
| Sep 18, 2019 | 19.18 |
| Sep 17, 2019 | 19.29 |
| Sep 16, 2019 | 19.51 |
| Sep 13, 2019 | 19.46 |
| Sep 12, 2019 | 19.30 |
| Sep 11, 2019 | 19.16 |
| Sep 10, 2019 | 18.83 |
| Sep 9, 2019 | 18.38 |
| Sep 6, 2019 | 18.00 |
| Sep 5, 2019 | 17.86 |
| Sep 4, 2019 | 17.43 |
| Sep 3, 2019 | 17.18 |
| Aug 30, 2019 | 17.54 |
| Aug 29, 2019 | 17.49 |
| Aug 28, 2019 | 17.03 |
| Aug 27, 2019 | 16.90 |
| Aug 26, 2019 | 17.10 |
| Aug 23, 2019 | 17.02 |
| Aug 22, 2019 | 17.55 |
| Aug 21, 2019 | 17.35 |
| Aug 20, 2019 | 17.12 |
| Aug 19, 2019 | 17.19 |
| Aug 16, 2019 | 16.92 |
| Aug 15, 2019 | 16.48 |
| Aug 14, 2019 | 16.38 |
| Aug 13, 2019 | 16.97 |
| Aug 12, 2019 | 16.66 |
| Aug 9, 2019 | 17.14 |
| Aug 8, 2019 | 17.22 |
| Aug 7, 2019 | 16.97 |
| Aug 6, 2019 | 17.11 |
| Aug 5, 2019 | 16.76 |
| Aug 2, 2019 | 17.37 |
| Aug 1, 2019 | 17.49 |
| Jul 31, 2019 | 18.02 |
| Jul 30, 2019 | 18.27 |
| Jul 29, 2019 | 18.29 |
| Jul 26, 2019 | 18.95 |
| Jul 25, 2019 | 18.55 |
| Jul 24, 2019 | 19.35 |
| Jul 23, 2019 | 19.18 |
| Jul 22, 2019 | 18.95 |
| Jul 19, 2019 | 18.95 |
| Jul 18, 2019 | 18.84 |
| Jul 17, 2019 | 18.69 |
| Jul 16, 2019 | 19.18 |
| Jul 15, 2019 | 19.11 |
| Jul 12, 2019 | 19.23 |
| Jul 11, 2019 | 19.07 |
| Jul 10, 2019 | 18.96 |
| Jul 9, 2019 | 18.99 |
| Jul 8, 2019 | 18.69 |
| Jul 5, 2019 | 19.12 |
| Jul 3, 2019 | 18.86 |
| Jul 2, 2019 | 18.89 |
| Jul 1, 2019 | 19.21 |
| Jun 28, 2019 | 45.90 |
| Jun 27, 2019 | 44.79 |
| Jun 26, 2019 | 43.89 |
| Jun 25, 2019 | 43.51 |
| Jun 24, 2019 | 43.59 |
| Jun 21, 2019 | 44.71 |
| Jun 20, 2019 | 43.80 |
| Jun 19, 2019 | 44.04 |
| Jun 18, 2019 | 45.12 |
| Jun 17, 2019 | 44.64 |
| Jun 14, 2019 | 44.82 |
| Jun 13, 2019 | 45.37 |
| Jun 12, 2019 | 45.21 |
| Jun 11, 2019 | 45.72 |
| Jun 10, 2019 | 45.96 |
| Jun 7, 2019 | 45.46 |
| Jun 6, 2019 | 46.02 |
| Jun 5, 2019 | 45.97 |
| Jun 4, 2019 | 46.22 |
| Jun 3, 2019 | 44.55 |
| May 31, 2019 | 44.83 |
| May 30, 2019 | 45.87 |
| May 29, 2019 | 46.24 |
| May 28, 2019 | 46.27 |
| May 24, 2019 | 47.14 |
| May 23, 2019 | 46.00 |
| May 22, 2019 | 46.20 |
| May 21, 2019 | 46.57 |
| May 20, 2019 | 45.89 |
| May 17, 2019 | 45.60 |
| May 16, 2019 | 45.68 |
| May 15, 2019 | 45.23 |
| May 14, 2019 | 45.97 |
| May 13, 2019 | 45.27 |
| May 10, 2019 | 47.51 |
| May 9, 2019 | 47.37 |
| May 8, 2019 | 47.68 |
| May 7, 2019 | 47.79 |
| May 6, 2019 | 49.30 |
| May 3, 2019 | 49.45 |
| May 2, 2019 | 48.82 |
| May 1, 2019 | 48.59 |
| Apr 30, 2019 | 49.71 |
| Apr 29, 2019 | 49.72 |
| Apr 26, 2019 | 48.72 |
| Apr 25, 2019 | 48.97 |
| Apr 24, 2019 | 48.03 |
| Apr 23, 2019 | 48.60 |
| Apr 22, 2019 | 48.08 |
| Apr 18, 2019 | 48.42 |
| Apr 17, 2019 | 48.21 |
| Apr 16, 2019 | 48.07 |
| Apr 15, 2019 | 47.48 |
| Apr 12, 2019 | 47.66 |
| Apr 11, 2019 | 46.97 |
| Apr 10, 2019 | 46.47 |
| Apr 9, 2019 | 45.97 |
| Apr 8, 2019 | 46.41 |
| Apr 5, 2019 | 46.25 |
| Apr 4, 2019 | 45.83 |
| Apr 3, 2019 | 45.48 |
| Apr 2, 2019 | 45.06 |
| Apr 1, 2019 | 45.10 |
| Mar 29, 2019 | 13.75 |
| Mar 28, 2019 | 13.67 |
| Mar 27, 2019 | 13.43 |
| Mar 26, 2019 | 13.36 |
| Mar 25, 2019 | 13.17 |
| Mar 22, 2019 | 13.13 |
| Mar 21, 2019 | 13.58 |
| Mar 20, 2019 | 13.57 |
| Mar 19, 2019 | 13.95 |
| Mar 18, 2019 | 14.12 |
| Mar 15, 2019 | 14.01 |
| Mar 14, 2019 | 14.03 |
| Mar 13, 2019 | 14.01 |
| Mar 12, 2019 | 13.88 |
| Mar 11, 2019 | 13.86 |
| Mar 8, 2019 | 13.74 |
| Mar 7, 2019 | 13.76 |
| Mar 6, 2019 | 14.15 |
| Mar 5, 2019 | 14.32 |
| Mar 4, 2019 | 14.35 |
| Mar 1, 2019 | 14.45 |
| Feb 28, 2019 | 14.13 |
| Feb 27, 2019 | 14.34 |
| Feb 26, 2019 | 14.30 |
| Feb 25, 2019 | 14.30 |
| Feb 22, 2019 | 14.29 |
| Feb 21, 2019 | 14.18 |
| Feb 20, 2019 | 14.16 |
| Feb 19, 2019 | 14.19 |
| Feb 15, 2019 | 14.08 |
| Feb 14, 2019 | 13.88 |
| Feb 13, 2019 | 13.99 |
| Feb 12, 2019 | 14.03 |
| Feb 11, 2019 | 13.69 |
| Feb 8, 2019 | 13.76 |
| Feb 7, 2019 | 13.81 |
| Feb 6, 2019 | 13.97 |
| Feb 5, 2019 | 14.05 |
| Feb 4, 2019 | 13.99 |
| Feb 1, 2019 | 13.91 |
| Jan 31, 2019 | 13.77 |
| Jan 30, 2019 | 13.82 |
| Jan 29, 2019 | 13.85 |
| Jan 28, 2019 | 13.91 |
| Jan 25, 2019 | 13.87 |
| Jan 24, 2019 | 13.76 |
| Jan 23, 2019 | 13.68 |
| Jan 22, 2019 | 13.63 |
| Jan 18, 2019 | 13.90 |
| Jan 17, 2019 | 13.66 |
| Jan 16, 2019 | 13.68 |
| Jan 15, 2019 | 13.27 |
| Jan 14, 2019 | 13.26 |
| Jan 11, 2019 | 13.21 |
| Jan 10, 2019 | 13.09 |
| Jan 9, 2019 | 13.12 |
| Jan 8, 2019 | 12.89 |
| Jan 7, 2019 | 12.79 |
| Jan 4, 2019 | 12.73 |
| Jan 3, 2019 | 12.24 |
| Jan 2, 2019 | 12.66 |
| Dec 31, 2018 | 12.73 |
| Dec 28, 2018 | 9.53 |
| Dec 27, 2018 | 9.61 |
| Dec 26, 2018 | 9.51 |
| Dec 24, 2018 | 9.00 |
| Dec 21, 2018 | 9.09 |
| Dec 20, 2018 | 9.19 |
| Dec 19, 2018 | 9.22 |
| Dec 18, 2018 | 9.45 |
| Dec 17, 2018 | 9.50 |
| Dec 14, 2018 | 9.60 |
| Dec 13, 2018 | 9.76 |
| Dec 12, 2018 | 9.88 |
| Dec 11, 2018 | 9.68 |
| Dec 10, 2018 | 9.76 |
| Dec 7, 2018 | 9.74 |
| Dec 6, 2018 | 10.01 |
| Dec 4, 2018 | 9.85 |
| Dec 3, 2018 | 10.31 |
| Nov 30, 2018 | 10.30 |
| Nov 29, 2018 | 9.85 |
| Nov 28, 2018 | 10.03 |
| Nov 27, 2018 | 9.93 |
| Nov 26, 2018 | 10.22 |
| Nov 23, 2018 | 9.90 |
| Nov 21, 2018 | 9.83 |
| Nov 20, 2018 | 9.64 |
| Nov 19, 2018 | 10.06 |
| Nov 16, 2018 | 10.17 |
| Nov 15, 2018 | 10.16 |
| Nov 14, 2018 | 9.96 |
| Nov 13, 2018 | 10.11 |
| Nov 12, 2018 | 10.07 |
| Nov 9, 2018 | 10.27 |
| Nov 8, 2018 | 10.45 |
| Nov 7, 2018 | 10.48 |
| Nov 6, 2018 | 10.40 |
| Nov 5, 2018 | 10.26 |
| Nov 2, 2018 | 10.21 |
| Nov 1, 2018 | 10.20 |
| Oct 31, 2018 | 9.91 |
| Oct 30, 2018 | 9.55 |
| Oct 29, 2018 | 9.41 |
| Oct 26, 2018 | 9.43 |
| Oct 25, 2018 | 9.76 |
| Oct 24, 2018 | 10.14 |
| Oct 23, 2018 | 10.71 |
| Oct 22, 2018 | 10.90 |
| Oct 19, 2018 | 11.15 |
| Oct 18, 2018 | 11.21 |
| Oct 17, 2018 | 11.52 |
| Oct 16, 2018 | 11.50 |
| Oct 15, 2018 | 11.25 |
| Oct 12, 2018 | 11.35 |
| Oct 11, 2018 | 11.33 |
| Oct 10, 2018 | 11.63 |
| Oct 9, 2018 | 12.25 |
| Oct 8, 2018 | 12.18 |
| Oct 5, 2018 | 12.11 |
| Oct 4, 2018 | 12.18 |
| Oct 3, 2018 | 12.13 |
| Oct 2, 2018 | 11.88 |
| Oct 1, 2018 | 11.93 |
| Sep 28, 2018 | -6.54 |
| Sep 27, 2018 | -6.59 |
| Sep 26, 2018 | -6.59 |
| Sep 25, 2018 | -6.67 |
| Sep 24, 2018 | -6.64 |
| Sep 21, 2018 | -6.76 |
| Sep 20, 2018 | -6.79 |
| Sep 19, 2018 | -6.66 |
| Sep 18, 2018 | -6.54 |
| Sep 17, 2018 | -6.49 |
| Sep 14, 2018 | -6.58 |
| Sep 13, 2018 | -6.48 |
| Sep 12, 2018 | -6.51 |
| Sep 11, 2018 | -6.61 |
| Sep 10, 2018 | -6.57 |
| Sep 7, 2018 | -6.55 |
| Sep 6, 2018 | -6.52 |
| Sep 5, 2018 | -6.63 |
| Sep 4, 2018 | -6.64 |
| Aug 31, 2018 | -6.61 |
| Aug 30, 2018 | -6.59 |
| Aug 29, 2018 | -6.68 |
| Aug 28, 2018 | -6.67 |
| Aug 27, 2018 | -6.60 |
| Aug 24, 2018 | -6.48 |
| Aug 23, 2018 | -6.45 |
| Aug 22, 2018 | -6.49 |
| Aug 21, 2018 | -6.49 |
| Aug 20, 2018 | -6.49 |
| Aug 17, 2018 | -6.50 |
| Aug 16, 2018 | -6.49 |
| Aug 15, 2018 | -6.40 |
| Aug 14, 2018 | -6.44 |
| Aug 13, 2018 | -6.33 |
| Aug 10, 2018 | -6.39 |
| Aug 9, 2018 | -6.45 |
| Aug 8, 2018 | -6.52 |
| Aug 7, 2018 | -6.55 |
| Aug 6, 2018 | -6.51 |
| Aug 3, 2018 | -6.49 |
| Aug 2, 2018 | -6.46 |
| Aug 1, 2018 | -6.50 |
| Jul 31, 2018 | -6.51 |
| Jul 30, 2018 | -6.47 |
| Jul 27, 2018 | -6.62 |
| Jul 26, 2018 | -6.62 |
| Jul 25, 2018 | -6.91 |
| Jul 24, 2018 | -6.85 |
| Jul 23, 2018 | -6.86 |
| Jul 20, 2018 | -6.75 |
| Jul 19, 2018 | -6.73 |
| Jul 18, 2018 | -6.84 |
| Jul 17, 2018 | -6.75 |
| Jul 16, 2018 | -6.68 |
| Jul 13, 2018 | -6.61 |
| Jul 12, 2018 | -6.55 |
| Jul 11, 2018 | -6.51 |
| Jul 10, 2018 | -6.56 |
| Jul 9, 2018 | -6.56 |
| Jul 6, 2018 | -6.37 |
| Jul 5, 2018 | -6.27 |
| Jul 3, 2018 | -6.32 |
| Jul 2, 2018 | -6.42 |
| Jun 29, 2018 | -12.49 |
| Jun 28, 2018 | -12.65 |
| Jun 27, 2018 | -12.73 |
| Jun 26, 2018 | -13.00 |
| Jun 25, 2018 | -13.09 |
| Jun 22, 2018 | -13.42 |
| Jun 21, 2018 | -13.49 |
| Jun 20, 2018 | -13.52 |
| Jun 19, 2018 | -13.55 |
| Jun 18, 2018 | -13.67 |
| Jun 15, 2018 | -13.64 |
| Jun 14, 2018 | -13.76 |
| Jun 13, 2018 | -13.84 |
| Jun 12, 2018 | -13.91 |
| Jun 11, 2018 | -13.93 |
| Jun 8, 2018 | -14.06 |
| Jun 7, 2018 | -13.92 |
| Jun 6, 2018 | -14.06 |
| Jun 5, 2018 | -13.77 |
| Jun 4, 2018 | -13.78 |
| Jun 1, 2018 | -13.69 |
| May 31, 2018 | -13.49 |
| May 30, 2018 | -13.66 |
| May 29, 2018 | -13.38 |
| May 25, 2018 | -13.90 |
| May 24, 2018 | -14.05 |
| May 23, 2018 | -14.12 |
| May 22, 2018 | -14.22 |
| May 21, 2018 | -14.07 |
| May 18, 2018 | -13.84 |
| May 17, 2018 | -13.79 |
| May 16, 2018 | -13.47 |
| May 15, 2018 | -13.13 |
| May 14, 2018 | -13.11 |
| May 11, 2018 | -13.10 |
| May 10, 2018 | -13.01 |
| May 9, 2018 | -12.92 |
| May 8, 2018 | -12.75 |
| May 7, 2018 | -12.75 |
| May 4, 2018 | -12.52 |
| May 3, 2018 | -12.24 |
| May 2, 2018 | -12.37 |
| May 1, 2018 | -12.57 |
| Apr 30, 2018 | -12.54 |
| Apr 27, 2018 | -12.76 |
| Apr 26, 2018 | -12.56 |
| Apr 25, 2018 | -12.13 |
| Apr 24, 2018 | -12.15 |
| Apr 23, 2018 | -12.25 |
| Apr 20, 2018 | -12.27 |
| Apr 19, 2018 | -12.30 |
| Apr 18, 2018 | -12.10 |
| Apr 17, 2018 | -12.16 |
| Apr 16, 2018 | -12.10 |
| Apr 13, 2018 | -11.95 |
| Apr 12, 2018 | -12.18 |
| Apr 11, 2018 | -11.99 |
| Apr 10, 2018 | -12.12 |
| Apr 9, 2018 | -11.86 |
| Apr 6, 2018 | -11.85 |
| Apr 5, 2018 | -12.35 |
| Apr 4, 2018 | -12.32 |
| Apr 3, 2018 | -12.23 |
| Apr 2, 2018 | -12.07 |
| Mar 29, 2018 | -13.09 |
| Mar 28, 2018 | -12.85 |
| Mar 27, 2018 | -12.83 |
| Mar 26, 2018 | -13.11 |
| Mar 23, 2018 | -12.76 |
| Mar 22, 2018 | -13.41 |
| Mar 21, 2018 | -14.18 |
| Mar 20, 2018 | -14.12 |
| Mar 19, 2018 | -14.13 |
| Mar 16, 2018 | -14.29 |
| Mar 15, 2018 | -13.97 |
| Mar 14, 2018 | -14.03 |
| Mar 13, 2018 | -14.24 |
| Mar 12, 2018 | -14.38 |
| Mar 9, 2018 | -14.46 |
| Mar 8, 2018 | -14.09 |
| Mar 7, 2018 | -14.06 |
| Mar 6, 2018 | -14.03 |
| Mar 5, 2018 | -13.71 |
| Mar 2, 2018 | -13.45 |
| Mar 1, 2018 | -13.47 |
| Feb 28, 2018 | -13.57 |
| Feb 27, 2018 | -13.72 |
| Feb 26, 2018 | -13.56 |
| Feb 23, 2018 | -13.39 |
| Feb 22, 2018 | -13.19 |
| Feb 21, 2018 | -13.36 |
| Feb 20, 2018 | -13.50 |
| Feb 16, 2018 | -13.55 |
| Feb 15, 2018 | -13.37 |
| Feb 14, 2018 | -13.33 |
| Feb 13, 2018 | -12.99 |
| Feb 12, 2018 | -13.03 |
| Feb 9, 2018 | -12.75 |
| Feb 8, 2018 | -12.60 |
| Feb 7, 2018 | -13.33 |
| Feb 6, 2018 | -13.39 |
| Feb 5, 2018 | -13.15 |
| Feb 2, 2018 | -13.81 |
| Feb 1, 2018 | -14.26 |
| Jan 31, 2018 | -14.11 |
| Jan 30, 2018 | -14.01 |
| Jan 29, 2018 | -14.20 |
| Jan 26, 2018 | -14.39 |
| Jan 25, 2018 | -14.03 |
| Jan 24, 2018 | -14.19 |
| Jan 23, 2018 | -14.14 |
| Jan 22, 2018 | -14.14 |
| Jan 19, 2018 | -14.08 |
| Jan 18, 2018 | -13.97 |
| Jan 17, 2018 | -14.09 |
| Jan 16, 2018 | -14.00 |
| Jan 12, 2018 | -14.17 |
| Jan 11, 2018 | -13.93 |
| Jan 10, 2018 | -13.82 |
| Jan 9, 2018 | -13.64 |
| Jan 8, 2018 | -13.43 |
| Jan 5, 2018 | -13.32 |
| Jan 4, 2018 | -13.26 |
| Jan 3, 2018 | -13.15 |
| Jan 2, 2018 | -13.01 |
| Dec 29, 2017 | -27.08 |
| Dec 28, 2017 | -27.24 |
| Dec 27, 2017 | -27.19 |
| Dec 26, 2017 | -27.27 |
| Dec 22, 2017 | -27.49 |
| Dec 21, 2017 | -27.40 |
| Dec 20, 2017 | -26.78 |
| Dec 19, 2017 | -26.89 |
| Dec 18, 2017 | -26.98 |
| Dec 15, 2017 | -26.76 |
| Dec 14, 2017 | -26.28 |
| Dec 13, 2017 | -26.65 |
| Dec 12, 2017 | -27.15 |
| Dec 11, 2017 | -27.00 |
| Dec 8, 2017 | -27.14 |
| Dec 7, 2017 | -26.83 |
| Dec 6, 2017 | -26.60 |
| Dec 5, 2017 | -26.79 |
| Dec 4, 2017 | -27.33 |
| Dec 1, 2017 | -26.76 |
| Nov 30, 2017 | -26.78 |
| Nov 29, 2017 | -26.81 |
| Nov 28, 2017 | -26.40 |
| Nov 27, 2017 | -25.87 |
| Nov 24, 2017 | -25.76 |
| Nov 22, 2017 | -25.77 |
| Nov 21, 2017 | -25.82 |
| Nov 20, 2017 | -25.69 |
| Nov 17, 2017 | -25.41 |
| Nov 16, 2017 | -25.26 |
| Nov 15, 2017 | -25.11 |
| Nov 14, 2017 | -25.18 |
| Nov 13, 2017 | -25.28 |
| Nov 10, 2017 | -25.34 |
| Nov 9, 2017 | -25.36 |
| Nov 8, 2017 | -25.53 |
| Nov 7, 2017 | -25.48 |
| Nov 6, 2017 | -25.88 |
| Nov 3, 2017 | -25.99 |
| Nov 2, 2017 | -26.09 |
| Nov 1, 2017 | -25.42 |
| Oct 31, 2017 | -25.71 |
| Oct 30, 2017 | -25.78 |
| Oct 27, 2017 | -25.93 |
| Oct 26, 2017 | -25.65 |
| Oct 25, 2017 | -26.00 |
| Oct 24, 2017 | -26.19 |
| Oct 23, 2017 | -26.18 |
| Oct 20, 2017 | -26.27 |
| Oct 19, 2017 | -26.00 |
| Oct 18, 2017 | -25.87 |
| Oct 17, 2017 | -25.51 |
| Oct 16, 2017 | -25.97 |
| Oct 13, 2017 | -25.88 |
| Oct 12, 2017 | -26.18 |
| Oct 11, 2017 | -26.20 |
| Oct 10, 2017 | -26.23 |
| Oct 9, 2017 | -26.10 |
| Oct 6, 2017 | -26.16 |
| Oct 5, 2017 | -26.09 |
| Oct 4, 2017 | -25.94 |
| Oct 3, 2017 | -26.02 |
| Oct 2, 2017 | -25.64 |
| Sep 29, 2017 | 13.24 |
| Sep 28, 2017 | 13.28 |
| Sep 27, 2017 | 13.25 |
| Sep 26, 2017 | 13.03 |
| Sep 25, 2017 | 12.99 |
| Sep 22, 2017 | 13.02 |
| Sep 21, 2017 | 12.99 |
| Sep 20, 2017 | 12.93 |
| Sep 19, 2017 | 12.75 |
| Sep 18, 2017 | 12.71 |
| Sep 15, 2017 | 12.53 |
| Sep 14, 2017 | 12.30 |
| Sep 13, 2017 | 12.32 |
| Sep 12, 2017 | 12.28 |
| Sep 11, 2017 | 12.11 |
| Sep 8, 2017 | 11.83 |
| Sep 7, 2017 | 11.75 |
| Sep 6, 2017 | 11.96 |
| Sep 5, 2017 | 11.98 |
| Sep 1, 2017 | 12.40 |
| Aug 31, 2017 | 12.30 |
| Aug 30, 2017 | 12.28 |
| Aug 29, 2017 | 12.18 |
| Aug 28, 2017 | 12.32 |
| Aug 25, 2017 | 12.37 |
| Aug 24, 2017 | 12.37 |
| Aug 23, 2017 | 12.41 |
| Aug 22, 2017 | 12.41 |
| Aug 21, 2017 | 12.21 |
| Aug 18, 2017 | 12.23 |
| Aug 17, 2017 | 12.21 |
| Aug 16, 2017 | 12.55 |
| Aug 15, 2017 | 12.62 |
| Aug 14, 2017 | 12.60 |
| Aug 11, 2017 | 12.46 |
| Aug 10, 2017 | 12.54 |
| Aug 9, 2017 | 12.87 |
| Aug 8, 2017 | 13.02 |
| Aug 7, 2017 | 13.02 |
| Aug 4, 2017 | 13.02 |
| Aug 3, 2017 | 12.94 |
| Aug 2, 2017 | 13.00 |
| Aug 1, 2017 | 13.10 |
| Jul 31, 2017 | 13.07 |
| Jul 28, 2017 | 13.02 |
| Jul 27, 2017 | 12.99 |
| Jul 26, 2017 | 13.41 |
| Jul 25, 2017 | 13.35 |
| Jul 24, 2017 | 13.17 |
| Jul 21, 2017 | 12.99 |
| Jul 20, 2017 | 12.99 |
| Jul 19, 2017 | 13.00 |
| Jul 18, 2017 | 12.98 |
| Jul 17, 2017 | 13.00 |
| Jul 14, 2017 | 12.93 |
| Jul 13, 2017 | 12.96 |
| Jul 12, 2017 | 12.92 |
| Jul 11, 2017 | 12.84 |
| Jul 10, 2017 | 12.94 |
| Jul 7, 2017 | 12.78 |
| Jul 6, 2017 | 12.72 |
| Jul 5, 2017 | 12.80 |
| Jul 3, 2017 | 12.82 |
| Jun 30, 2017 | 12.60 |
| Jun 29, 2017 | 23.01 |
| Jun 28, 2017 | 23.07 |
| Jun 27, 2017 | 22.48 |
| Jun 26, 2017 | 22.15 |
| Jun 23, 2017 | 21.91 |
| Jun 22, 2017 | 22.07 |
| Jun 21, 2017 | 22.21 |
| Jun 20, 2017 | 22.34 |
| Jun 19, 2017 | 22.60 |
| Jun 16, 2017 | 22.43 |
| Jun 15, 2017 | 22.48 |
| Jun 14, 2017 | 22.57 |
| Jun 13, 2017 | 22.56 |
| Jun 12, 2017 | 22.51 |
| Jun 9, 2017 | 22.38 |
| Jun 8, 2017 | 21.75 |
| Jun 7, 2017 | 21.15 |
| Jun 6, 2017 | 21.04 |
| Jun 5, 2017 | 21.10 |
| Jun 2, 2017 | 20.97 |
| Jun 1, 2017 | 21.10 |
| May 31, 2017 | 20.66 |
| May 30, 2017 | 20.87 |
| May 26, 2017 | 21.06 |
| May 25, 2017 | 21.05 |
| May 24, 2017 | 20.83 |
| May 23, 2017 | 20.96 |
| May 22, 2017 | 20.92 |
| May 19, 2017 | 20.87 |
| May 18, 2017 | 20.64 |
| May 17, 2017 | 20.52 |
| May 16, 2017 | 21.96 |
| May 15, 2017 | 21.65 |
| May 12, 2017 | 21.27 |
| May 11, 2017 | 21.43 |
| May 10, 2017 | 21.59 |
| May 9, 2017 | 21.59 |
| May 8, 2017 | 21.62 |
| May 5, 2017 | 21.73 |
| May 4, 2017 | 21.85 |
| May 3, 2017 | 21.86 |
| May 2, 2017 | 21.68 |
| May 1, 2017 | 21.43 |
| Apr 28, 2017 | 21.31 |
| Apr 27, 2017 | 21.41 |
| Apr 26, 2017 | 21.65 |
| Apr 25, 2017 | 21.50 |
| Apr 24, 2017 | 21.47 |
| Apr 21, 2017 | 20.93 |
| Apr 20, 2017 | 21.20 |
| Apr 19, 2017 | 20.82 |
| Apr 18, 2017 | 20.89 |
| Apr 17, 2017 | 21.08 |
| Apr 13, 2017 | 20.76 |
| Apr 12, 2017 | 21.09 |
| Apr 11, 2017 | 21.37 |
| Apr 10, 2017 | 21.55 |
| Apr 7, 2017 | 21.68 |
| Apr 6, 2017 | 21.63 |
| Apr 5, 2017 | 21.30 |
| Apr 4, 2017 | 21.71 |
| Apr 3, 2017 | 21.80 |
| Mar 31, 2017 | 21.80 |
| Mar 30, 2017 | -39.71 |
| Mar 29, 2017 | -39.11 |
| Mar 28, 2017 | -39.20 |
| Mar 27, 2017 | -38.50 |
| Mar 24, 2017 | -38.98 |
| Mar 23, 2017 | -39.07 |
| Mar 22, 2017 | -38.79 |
| Mar 21, 2017 | -38.58 |
| Mar 20, 2017 | -40.53 |
| Mar 17, 2017 | -40.66 |
| Mar 16, 2017 | -40.66 |
| Mar 15, 2017 | -40.30 |
| Mar 14, 2017 | -40.83 |
| Mar 13, 2017 | -41.27 |
| Mar 10, 2017 | -41.39 |
| Mar 9, 2017 | -41.35 |
| Mar 8, 2017 | -41.06 |
| Mar 7, 2017 | -41.07 |
| Mar 6, 2017 | -41.32 |
| Mar 3, 2017 | -41.65 |
| Mar 2, 2017 | -41.50 |
| Mar 1, 2017 | -42.30 |
| Feb 28, 2017 | -41.00 |
| Feb 27, 2017 | -41.45 |
| Feb 24, 2017 | -40.97 |
| Feb 23, 2017 | -40.99 |
| Feb 22, 2017 | -41.57 |
| Feb 21, 2017 | -41.36 |
| Feb 17, 2017 | -41.16 |
| Feb 16, 2017 | -41.27 |
| Feb 15, 2017 | -41.26 |
| Feb 14, 2017 | -40.85 |
| Feb 13, 2017 | -40.49 |
| Feb 10, 2017 | -40.14 |
| Feb 9, 2017 | -40.48 |
| Feb 8, 2017 | -39.90 |
| Feb 7, 2017 | -40.14 |
| Feb 6, 2017 | -39.97 |
| Feb 3, 2017 | -39.85 |
| Feb 2, 2017 | -38.85 |
| Feb 1, 2017 | -39.40 |
| Jan 31, 2017 | -39.11 |
| Jan 30, 2017 | -39.44 |
| Jan 27, 2017 | -39.66 |
| Jan 26, 2017 | -40.27 |
| Jan 25, 2017 | -39.46 |
| Jan 24, 2017 | -38.75 |
| Jan 23, 2017 | -38.07 |
| Jan 20, 2017 | -37.95 |
| Jan 19, 2017 | -37.69 |
| Jan 18, 2017 | -38.01 |
| Jan 17, 2017 | -37.65 |
| Jan 13, 2017 | -38.82 |
| Jan 12, 2017 | -38.53 |
| Jan 11, 2017 | -39.09 |
| Jan 10, 2017 | -38.85 |
| Jan 9, 2017 | -38.44 |
| Jan 6, 2017 | -38.97 |
| Jan 5, 2017 | -38.41 |
| Jan 4, 2017 | -37.74 |
| Jan 3, 2017 | -36.37 |
| Dec 30, 2016 | -9.42 |
| Dec 29, 2016 | -9.43 |
| Dec 28, 2016 | -9.54 |
| Dec 27, 2016 | -9.71 |
| Dec 23, 2016 | -9.76 |
| Dec 22, 2016 | -9.71 |
| Dec 21, 2016 | -9.88 |
| Dec 20, 2016 | -9.92 |
| Dec 19, 2016 | -9.73 |
| Dec 16, 2016 | -9.74 |
| Dec 15, 2016 | -9.86 |
| Dec 14, 2016 | -9.77 |
| Dec 13, 2016 | -9.74 |
| Dec 12, 2016 | -9.74 |
| Dec 9, 2016 | -9.95 |
| Dec 8, 2016 | -10.06 |
| Dec 7, 2016 | -10.02 |
| Dec 6, 2016 | -9.98 |
| Dec 5, 2016 | -10.00 |
| Dec 2, 2016 | -9.92 |
| Dec 1, 2016 | -10.01 |
| Nov 30, 2016 | -9.78 |
| Nov 29, 2016 | -9.67 |
| Nov 28, 2016 | -9.68 |
| Nov 25, 2016 | -9.86 |
| Nov 23, 2016 | -9.90 |
| Nov 22, 2016 | -9.97 |
| Nov 21, 2016 | -9.83 |
| Nov 18, 2016 | -9.96 |
| Nov 17, 2016 | -9.89 |
| Nov 16, 2016 | -9.74 |
| Nov 15, 2016 | -9.78 |
| Nov 14, 2016 | -9.53 |
| Nov 11, 2016 | -9.21 |
| Nov 10, 2016 | -9.16 |
| Nov 9, 2016 | -8.88 |
| Nov 8, 2016 | -8.34 |
| Nov 7, 2016 | -8.29 |
| Nov 4, 2016 | -8.04 |
| Nov 3, 2016 | -8.07 |
| Nov 2, 2016 | -8.00 |
| Nov 1, 2016 | -8.21 |
| Oct 31, 2016 | -8.18 |
| Oct 28, 2016 | -8.27 |
| Oct 27, 2016 | -8.43 |
| Oct 26, 2016 | -8.04 |
| Oct 25, 2016 | -7.96 |
| Oct 24, 2016 | -8.00 |
| Oct 21, 2016 | -7.99 |
| Oct 20, 2016 | -8.00 |
| Oct 19, 2016 | -8.02 |
| Oct 18, 2016 | -7.95 |
| Oct 17, 2016 | -7.89 |
| Oct 14, 2016 | -7.91 |
| Oct 13, 2016 | -7.81 |
| Oct 12, 2016 | -7.90 |
| Oct 11, 2016 | -7.93 |
| Oct 10, 2016 | -8.02 |
| Oct 7, 2016 | -8.02 |
| Oct 6, 2016 | -8.06 |
| Oct 5, 2016 | -8.09 |
| Oct 4, 2016 | -7.96 |
| Oct 3, 2016 | -7.89 |
| Sep 30, 2016 | -7.92 |
| Sep 29, 2016 | 18.74 |
| Sep 28, 2016 | 19.05 |
| Sep 27, 2016 | 18.85 |
| Sep 26, 2016 | 18.74 |
| Sep 23, 2016 | 19.19 |
| Sep 22, 2016 | 19.40 |
| Sep 21, 2016 | 19.11 |
| Sep 20, 2016 | 18.84 |
| Sep 19, 2016 | 18.67 |
| Sep 16, 2016 | 18.64 |
| Sep 15, 2016 | 18.98 |
| Sep 14, 2016 | 18.67 |
| Sep 13, 2016 | 18.80 |
| Sep 12, 2016 | 19.23 |
| Sep 9, 2016 | 18.99 |
| Sep 8, 2016 | 19.19 |
| Sep 7, 2016 | 19.19 |
| Sep 6, 2016 | 19.04 |
| Sep 2, 2016 | 19.22 |
| Sep 1, 2016 | 19.07 |
| Aug 31, 2016 | 19.24 |
| Aug 30, 2016 | 19.25 |
| Aug 29, 2016 | 18.97 |
| Aug 26, 2016 | 18.91 |
| Aug 25, 2016 | 18.72 |
| Aug 24, 2016 | 18.59 |
| Aug 23, 2016 | 18.63 |
| Aug 22, 2016 | 18.54 |
| Aug 19, 2016 | 18.57 |
| Aug 18, 2016 | 18.61 |
| Aug 17, 2016 | 18.67 |
| Aug 16, 2016 | 18.76 |
| Aug 15, 2016 | 18.84 |
| Aug 12, 2016 | 18.56 |
| Aug 11, 2016 | 18.58 |
| Aug 10, 2016 | 18.41 |
| Aug 9, 2016 | 18.46 |
| Aug 8, 2016 | 18.49 |
| Aug 5, 2016 | 18.42 |
| Aug 4, 2016 | 17.98 |
| Aug 3, 2016 | 18.00 |
| Aug 2, 2016 | 17.70 |
| Aug 1, 2016 | 17.96 |
| Jul 29, 2016 | 18.16 |
| Jul 28, 2016 | 18.16 |
| Jul 27, 2016 | 18.10 |
| Jul 26, 2016 | 18.01 |
| Jul 25, 2016 | 17.87 |
| Jul 22, 2016 | 17.82 |
| Jul 21, 2016 | 17.75 |
| Jul 20, 2016 | 17.68 |
| Jul 19, 2016 | 17.49 |
| Jul 18, 2016 | 17.59 |
| Jul 15, 2016 | 17.47 |
| Jul 14, 2016 | 17.26 |
| Jul 13, 2016 | 17.01 |
| Jul 12, 2016 | 17.22 |
| Jul 11, 2016 | 16.61 |
| Jul 8, 2016 | 16.55 |
| Jul 7, 2016 | 16.19 |
| Jul 6, 2016 | 15.84 |
| Jul 5, 2016 | 15.60 |
| Jul 1, 2016 | 16.09 |
| Jun 30, 2016 | 16.31 |
| Jun 29, 2016 | 12.85 |
| Jun 28, 2016 | 12.53 |
| Jun 27, 2016 | 12.46 |
| Jun 24, 2016 | 12.96 |
| Jun 23, 2016 | 14.31 |
| Jun 22, 2016 | 13.95 |
| Jun 21, 2016 | 13.89 |
| Jun 20, 2016 | 13.96 |
| Jun 17, 2016 | 13.79 |
| Jun 16, 2016 | 13.77 |
| Jun 15, 2016 | 13.78 |
| Jun 14, 2016 | 13.62 |
| Jun 13, 2016 | 13.85 |
| Jun 10, 2016 | 14.01 |
| Jun 9, 2016 | 14.37 |
| Jun 8, 2016 | 14.63 |
| Jun 7, 2016 | 14.66 |
| Jun 6, 2016 | 14.89 |
| Jun 3, 2016 | 14.67 |
| Jun 2, 2016 | 15.00 |
| Jun 1, 2016 | 14.90 |
| May 31, 2016 | 14.86 |
| May 27, 2016 | 14.68 |
| May 26, 2016 | 14.44 |
| May 25, 2016 | 14.39 |
| May 24, 2016 | 14.20 |
| May 23, 2016 | 13.87 |
| May 20, 2016 | 13.89 |
| May 19, 2016 | 13.67 |
| May 18, 2016 | 13.94 |
| May 17, 2016 | 13.46 |
| May 16, 2016 | 13.46 |
| May 13, 2016 | 13.36 |
| May 12, 2016 | 13.59 |
| May 11, 2016 | 13.58 |
| May 10, 2016 | 13.85 |
| May 9, 2016 | 13.35 |
| May 6, 2016 | 13.46 |
| May 5, 2016 | 13.52 |
| May 4, 2016 | 13.53 |
| May 3, 2016 | 13.61 |
| May 2, 2016 | 13.99 |
| Apr 29, 2016 | 13.83 |
| Apr 28, 2016 | 14.01 |
| Apr 27, 2016 | 14.28 |
| Apr 26, 2016 | 14.34 |
| Apr 25, 2016 | 14.18 |
| Apr 22, 2016 | 14.29 |
| Apr 21, 2016 | 14.11 |
| Apr 20, 2016 | 12.98 |
| Apr 19, 2016 | 12.80 |
| Apr 18, 2016 | 12.62 |
| Apr 15, 2016 | 12.62 |
| Apr 14, 2016 | 12.84 |
| Apr 13, 2016 | 12.84 |
| Apr 12, 2016 | 12.25 |
| Apr 11, 2016 | 11.96 |
| Apr 8, 2016 | 11.83 |
| Apr 7, 2016 | 11.79 |
| Apr 6, 2016 | 12.50 |
| Apr 5, 2016 | 12.20 |
| Apr 4, 2016 | 12.52 |
| Apr 1, 2016 | 12.67 |
| Mar 31, 2016 | 12.62 |
| Mar 30, 2016 | 5.60 |
| Mar 29, 2016 | 5.60 |
| Mar 28, 2016 | 5.52 |
| Mar 24, 2016 | 5.50 |
| Mar 23, 2016 | 5.55 |
| Mar 22, 2016 | 5.64 |
| Mar 21, 2016 | 5.66 |
| Mar 18, 2016 | 5.64 |
| Mar 17, 2016 | 5.53 |
| Mar 16, 2016 | 5.43 |
| Mar 15, 2016 | 5.43 |
| Mar 14, 2016 | 5.54 |
| Mar 11, 2016 | 5.56 |
| Mar 10, 2016 | 5.33 |
| Mar 9, 2016 | 5.33 |
| Mar 8, 2016 | 5.32 |
| Mar 7, 2016 | 5.45 |
| Mar 4, 2016 | 5.42 |
| Mar 3, 2016 | 5.43 |
| Mar 2, 2016 | 5.41 |
| Mar 1, 2016 | 5.37 |
| Feb 29, 2016 | 5.14 |
| Feb 26, 2016 | 5.27 |
| Feb 25, 2016 | 5.17 |
| Feb 24, 2016 | 5.03 |
| Feb 23, 2016 | 5.09 |
| Feb 22, 2016 | 5.19 |
| Feb 19, 2016 | 5.14 |
| Feb 18, 2016 | 5.07 |
| Feb 17, 2016 | 5.08 |
| Feb 16, 2016 | 4.95 |
| Feb 12, 2016 | 4.81 |
| Feb 11, 2016 | 4.74 |
| Feb 10, 2016 | 4.91 |
| Feb 9, 2016 | 4.97 |
| Feb 8, 2016 | 4.92 |
| Feb 5, 2016 | 5.09 |
| Feb 4, 2016 | 5.07 |
| Feb 3, 2016 | 4.89 |
| Feb 2, 2016 | 4.91 |
| Feb 1, 2016 | 5.19 |
| Jan 29, 2016 | 5.14 |
| Jan 28, 2016 | 5.01 |
| Jan 27, 2016 | 5.09 |
| Jan 26, 2016 | 5.06 |
| Jan 25, 2016 | 5.02 |
| Jan 22, 2016 | 5.33 |
| Jan 21, 2016 | 5.24 |
| Jan 20, 2016 | 5.54 |
| Jan 19, 2016 | 5.67 |
| Jan 15, 2016 | 5.66 |
| Jan 14, 2016 | 5.79 |
| Jan 13, 2016 | 5.69 |
| Jan 12, 2016 | 5.94 |
| Jan 11, 2016 | 6.01 |
| Jan 8, 2016 | 5.96 |
| Jan 7, 2016 | 6.10 |
| Jan 6, 2016 | 6.36 |
| Jan 5, 2016 | 6.62 |
| Jan 4, 2016 | 6.61 |
| Dec 31, 2015 | 6.80 |
| Dec 30, 2015 | 6.74 |
| Dec 29, 2015 | 6.82 |
| Dec 28, 2015 | 6.74 |
| Dec 24, 2015 | 6.71 |
| Dec 23, 2015 | 6.74 |
| Dec 22, 2015 | 6.83 |
| Dec 21, 2015 | 6.81 |
| Dec 18, 2015 | 6.70 |
| Dec 17, 2015 | 6.80 |
| Dec 16, 2015 | 6.79 |
| Dec 15, 2015 | 6.69 |
| Dec 14, 2015 | 6.49 |
| Dec 11, 2015 | 6.52 |
| Dec 10, 2015 | 6.68 |
| Dec 9, 2015 | 6.63 |
| Dec 8, 2015 | 6.80 |
| Dec 7, 2015 | 6.82 |
| Dec 4, 2015 | 6.84 |
| Dec 3, 2015 | 6.69 |
| Dec 2, 2015 | 6.76 |
| Dec 1, 2015 | 6.80 |
| Nov 30, 2015 | 6.77 |
| Nov 27, 2015 | 6.73 |
| Nov 25, 2015 | 6.71 |
| Nov 24, 2015 | 6.69 |
| Nov 23, 2015 | 6.62 |
| Nov 20, 2015 | 6.63 |
| Nov 19, 2015 | 6.56 |
| Nov 18, 2015 | 6.60 |
| Nov 17, 2015 | 6.52 |
| Nov 16, 2015 | 6.54 |
| Nov 13, 2015 | 6.48 |
| Nov 12, 2015 | 6.54 |
| Nov 11, 2015 | 6.65 |
| Nov 10, 2015 | 6.65 |
| Nov 9, 2015 | 6.65 |
| Nov 6, 2015 | 6.72 |
| Nov 5, 2015 | 6.55 |
| Nov 4, 2015 | 6.52 |
| Nov 3, 2015 | 6.51 |
| Nov 2, 2015 | 6.48 |
| Oct 30, 2015 | 6.35 |
| Oct 29, 2015 | 6.41 |
| Oct 28, 2015 | 6.46 |
| Oct 27, 2015 | 6.18 |
| Oct 26, 2015 | 6.20 |
| Oct 23, 2015 | 6.15 |
| Oct 22, 2015 | 6.07 |
| Oct 21, 2015 | 5.90 |
| Oct 20, 2015 | 6.01 |
| Oct 19, 2015 | 5.98 |
| Oct 16, 2015 | 6.02 |
| Oct 15, 2015 | 5.99 |
| Oct 14, 2015 | 5.79 |
| Oct 13, 2015 | 5.88 |
| Oct 12, 2015 | 5.92 |
| Oct 9, 2015 | 5.90 |
| Oct 8, 2015 | 5.90 |
| Oct 7, 2015 | 5.86 |
| Oct 6, 2015 | 5.80 |
| Oct 5, 2015 | 5.85 |
| Oct 2, 2015 | 5.68 |
| Oct 1, 2015 | 5.75 |
| Sep 30, 2015 | 5.72 |
| Sep 29, 2015 | 10.23 |
| Sep 28, 2015 | 10.15 |
| Sep 25, 2015 | 10.38 |
| Sep 24, 2015 | 10.28 |
| Sep 23, 2015 | 10.36 |
| Sep 22, 2015 | 10.41 |
| Sep 21, 2015 | 10.52 |
| Sep 18, 2015 | 10.44 |
| Sep 17, 2015 | 10.78 |
| Sep 16, 2015 | 11.06 |
| Sep 15, 2015 | 10.98 |
| Sep 14, 2015 | 10.84 |
| Sep 11, 2015 | 10.84 |
| Sep 10, 2015 | 10.94 |
| Sep 9, 2015 | 10.82 |
| Sep 8, 2015 | 10.97 |
| Sep 4, 2015 | 10.67 |
| Sep 3, 2015 | 10.81 |
| Sep 2, 2015 | 10.85 |
| Sep 1, 2015 | 10.67 |
| Aug 31, 2015 | 11.08 |
| Aug 28, 2015 | 11.18 |
| Aug 27, 2015 | 11.23 |
| Aug 26, 2015 | 10.90 |
| Aug 25, 2015 | 10.47 |
| Aug 24, 2015 | 10.45 |
| Aug 21, 2015 | 11.11 |
| Aug 20, 2015 | 11.60 |
| Aug 19, 2015 | 12.03 |
| Aug 18, 2015 | 12.23 |
| Aug 17, 2015 | 12.26 |
| Aug 14, 2015 | 12.23 |
| Aug 13, 2015 | 12.10 |
| Aug 12, 2015 | 12.02 |
| Aug 11, 2015 | 12.13 |
| Aug 10, 2015 | 12.43 |
| Aug 7, 2015 | 12.26 |
| Aug 6, 2015 | 12.30 |
| Aug 5, 2015 | 12.42 |
| Aug 4, 2015 | 12.45 |
| Aug 3, 2015 | 12.33 |
| Jul 31, 2015 | 12.34 |
| Jul 30, 2015 | 12.48 |
| Jul 29, 2015 | 12.39 |
| Jul 28, 2015 | 12.22 |
| Jul 27, 2015 | 12.12 |
| Jul 24, 2015 | 12.33 |
| Jul 23, 2015 | 12.50 |
| Jul 22, 2015 | 12.70 |
| Jul 21, 2015 | 12.61 |
| Jul 20, 2015 | 12.74 |
| Jul 17, 2015 | 12.73 |
| Jul 16, 2015 | 12.79 |
| Jul 15, 2015 | 12.56 |
| Jul 14, 2015 | 12.51 |
| Jul 13, 2015 | 12.46 |
| Jul 10, 2015 | 12.26 |
| Jul 9, 2015 | 12.05 |
| Jul 8, 2015 | 11.92 |
| Jul 7, 2015 | 12.25 |
| Jul 6, 2015 | 12.37 |
| Jul 2, 2015 | 12.49 |
| Jul 1, 2015 | 12.55 |
| Jun 30, 2015 | 12.46 |
| Jun 29, 2015 | 8.05 |
| Jun 26, 2015 | 8.29 |
| Jun 25, 2015 | 8.25 |
| Jun 24, 2015 | 8.23 |
| Jun 23, 2015 | 8.32 |
| Jun 22, 2015 | 8.28 |
| Jun 19, 2015 | 8.16 |
| Jun 18, 2015 | 8.18 |
| Jun 17, 2015 | 8.11 |
| Jun 16, 2015 | 8.18 |
| Jun 15, 2015 | 8.15 |
| Jun 12, 2015 | 8.19 |
| Jun 11, 2015 | 8.20 |
| Jun 10, 2015 | 8.19 |
| Jun 9, 2015 | 8.05 |
| Jun 8, 2015 | 8.05 |
| Jun 5, 2015 | 8.08 |
| Jun 4, 2015 | 8.01 |
| Jun 3, 2015 | 8.06 |
| Jun 2, 2015 | 7.90 |
| Jun 1, 2015 | 7.88 |
| May 29, 2015 | 7.89 |
| May 28, 2015 | 7.97 |
| May 27, 2015 | 7.94 |
| May 26, 2015 | 7.89 |
| May 22, 2015 | 7.95 |
| May 21, 2015 | 7.96 |
| May 20, 2015 | 7.97 |
| May 19, 2015 | 7.94 |
| May 18, 2015 | 7.99 |
| May 15, 2015 | 7.86 |
| May 14, 2015 | 7.92 |
| May 13, 2015 | 7.84 |
| May 12, 2015 | 7.81 |
| May 11, 2015 | 7.91 |
| May 8, 2015 | 7.87 |
| May 7, 2015 | 7.85 |
| May 6, 2015 | 7.80 |
| May 5, 2015 | 7.79 |
| May 4, 2015 | 7.82 |
| May 1, 2015 | 7.70 |
| Apr 30, 2015 | 7.67 |
| Apr 29, 2015 | 7.79 |
| Apr 28, 2015 | 7.76 |
| Apr 27, 2015 | 7.72 |
| Apr 24, 2015 | 7.74 |
| Apr 23, 2015 | 7.81 |
| Apr 22, 2015 | 7.73 |
| Apr 21, 2015 | 7.70 |
| Apr 20, 2015 | 7.68 |
| Apr 17, 2015 | 7.65 |
| Apr 16, 2015 | 7.78 |
| Apr 15, 2015 | 7.72 |
| Apr 14, 2015 | 7.68 |
| Apr 13, 2015 | 7.59 |
| Apr 10, 2015 | 7.58 |
| Apr 9, 2015 | 7.70 |
| Apr 8, 2015 | 7.74 |
| Apr 7, 2015 | 7.69 |
| Apr 6, 2015 | 7.74 |
| Apr 2, 2015 | 7.73 |
| Apr 1, 2015 | 7.66 |
| Mar 31, 2015 | 7.70 |
| Mar 30, 2015 | 8.07 |
| Mar 27, 2015 | 8.00 |
| Mar 26, 2015 | 7.96 |
| Mar 25, 2015 | 7.94 |
| Mar 24, 2015 | 8.07 |
| Mar 23, 2015 | 8.11 |
| Mar 20, 2015 | 8.18 |
| Mar 19, 2015 | 8.07 |
| Mar 18, 2015 | 8.18 |
| Mar 17, 2015 | 8.27 |
| Mar 16, 2015 | 8.31 |
| Mar 13, 2015 | 8.25 |
| Mar 12, 2015 | 8.38 |
| Mar 11, 2015 | 8.26 |
| Mar 10, 2015 | 8.13 |
| Mar 9, 2015 | 8.25 |
| Mar 6, 2015 | 8.26 |
| Mar 5, 2015 | 8.16 |
| Mar 4, 2015 | 8.13 |
| Mar 3, 2015 | 8.14 |
| Mar 2, 2015 | 8.17 |
| Feb 27, 2015 | 8.03 |
| Feb 26, 2015 | 8.03 |
| Feb 25, 2015 | 8.05 |
| Feb 24, 2015 | 8.10 |
| Feb 23, 2015 | 7.94 |
| Feb 20, 2015 | 7.95 |
| Feb 19, 2015 | 7.89 |
| Feb 18, 2015 | 7.90 |
| Feb 17, 2015 | 8.01 |
| Feb 13, 2015 | 8.02 |
| Feb 12, 2015 | 8.07 |
| Feb 11, 2015 | 7.93 |
| Feb 10, 2015 | 7.90 |
| Feb 9, 2015 | 7.80 |
| Feb 6, 2015 | 7.92 |
| Feb 5, 2015 | 7.76 |
| Feb 4, 2015 | 7.67 |
| Feb 3, 2015 | 7.68 |
| Feb 2, 2015 | 7.48 |
| Jan 30, 2015 | 7.39 |
| Jan 29, 2015 | 7.49 |
| Jan 28, 2015 | 7.35 |
| Jan 27, 2015 | 7.53 |
| Jan 26, 2015 | 7.58 |
| Jan 23, 2015 | 7.39 |
| Jan 22, 2015 | 7.64 |
| Jan 21, 2015 | 7.35 |
| Jan 20, 2015 | 7.33 |
| Jan 16, 2015 | 7.40 |
| Jan 15, 2015 | 7.30 |
| Jan 14, 2015 | 7.43 |
| Jan 13, 2015 | 7.53 |
| Jan 12, 2015 | 7.57 |
| Jan 9, 2015 | 7.68 |
| Jan 8, 2015 | 7.82 |
| Jan 7, 2015 | 7.67 |
| Jan 6, 2015 | 7.60 |
| Jan 5, 2015 | 7.80 |
| Jan 2, 2015 | 8.03 |
| Dec 31, 2014 | 8.05 |
| Dec 30, 2014 | 12.00 |
| Dec 29, 2014 | 12.03 |
| Dec 26, 2014 | 12.00 |
| Dec 24, 2014 | 12.04 |
| Dec 23, 2014 | 12.04 |
| Dec 22, 2014 | 11.88 |
| Dec 19, 2014 | 11.83 |
| Dec 18, 2014 | 11.81 |
| Dec 17, 2014 | 11.61 |
| Dec 16, 2014 | 11.25 |
| Dec 15, 2014 | 11.43 |
| Dec 12, 2014 | 11.43 |
| Dec 11, 2014 | 11.75 |
| Dec 10, 2014 | 11.73 |
| Dec 9, 2014 | 12.00 |
| Dec 8, 2014 | 12.02 |
| Dec 5, 2014 | 11.96 |
| Dec 4, 2014 | 11.82 |
| Dec 3, 2014 | 11.80 |
| Dec 2, 2014 | 11.72 |
| Dec 1, 2014 | 11.61 |
| Nov 28, 2014 | 11.74 |
| Nov 26, 2014 | 11.77 |
| Nov 25, 2014 | 11.77 |
| Nov 24, 2014 | 11.76 |
| Nov 21, 2014 | 11.71 |
| Nov 20, 2014 | 11.57 |
| Nov 19, 2014 | 11.68 |
| Nov 18, 2014 | 11.72 |
| Nov 17, 2014 | 11.72 |
| Nov 14, 2014 | 11.78 |
| Nov 13, 2014 | 11.84 |
| Nov 12, 2014 | 11.89 |
| Nov 11, 2014 | 11.99 |
| Nov 10, 2014 | 11.89 |
| Nov 7, 2014 | 11.77 |
| Nov 6, 2014 | 11.86 |
| Nov 5, 2014 | 11.81 |
| Nov 4, 2014 | 11.70 |
| Nov 3, 2014 | 11.64 |
| Oct 31, 2014 | 11.70 |
| Oct 30, 2014 | 11.50 |
| Oct 29, 2014 | 11.43 |
| Oct 28, 2014 | 11.29 |
| Oct 27, 2014 | 11.06 |
| Oct 24, 2014 | 11.09 |
| Oct 23, 2014 | 11.02 |
| Oct 22, 2014 | 10.85 |
| Oct 21, 2014 | 11.04 |
| Oct 20, 2014 | 10.70 |
| Oct 17, 2014 | 10.69 |
| Oct 16, 2014 | 10.40 |
| Oct 15, 2014 | 10.34 |
| Oct 14, 2014 | 10.44 |
| Oct 13, 2014 | 10.45 |
| Oct 10, 2014 | 10.62 |
| Oct 9, 2014 | 10.67 |
| Oct 8, 2014 | 10.94 |
| Oct 7, 2014 | 10.82 |
| Oct 6, 2014 | 11.04 |
| Oct 3, 2014 | 11.13 |
| Oct 2, 2014 | 10.99 |
| Oct 1, 2014 | 10.89 |
| Sep 30, 2014 | 11.17 |
| Sep 29, 2014 | 7.81 |
| Sep 26, 2014 | 7.91 |
| Sep 25, 2014 | 7.82 |
| Sep 24, 2014 | 7.81 |
| Sep 23, 2014 | 7.84 |
| Sep 22, 2014 | 7.97 |
| Sep 19, 2014 | 8.03 |
| Sep 18, 2014 | 8.08 |
| Sep 17, 2014 | 7.96 |
| Sep 16, 2014 | 7.92 |
| Sep 15, 2014 | 7.86 |
| Sep 12, 2014 | 7.86 |
| Sep 11, 2014 | 7.86 |
| Sep 10, 2014 | 7.87 |
| Sep 9, 2014 | 7.85 |
| Sep 8, 2014 | 7.94 |
| Sep 5, 2014 | 7.93 |
| Sep 4, 2014 | 7.91 |
| Sep 3, 2014 | 7.89 |
| Sep 2, 2014 | 7.92 |
| Aug 29, 2014 | 7.88 |
| Aug 28, 2014 | 7.83 |
| Aug 27, 2014 | 7.83 |
| Aug 26, 2014 | 7.91 |
| Aug 25, 2014 | 7.88 |
| Aug 22, 2014 | 7.80 |
| Aug 21, 2014 | 7.79 |
| Aug 20, 2014 | 7.64 |
| Aug 19, 2014 | 7.57 |
| Aug 18, 2014 | 7.58 |
| Aug 15, 2014 | 7.50 |
| Aug 14, 2014 | 7.51 |
| Aug 13, 2014 | 7.50 |
| Aug 12, 2014 | 7.45 |
| Aug 11, 2014 | 7.43 |
| Aug 8, 2014 | 7.36 |
| Aug 7, 2014 | 7.21 |
| Aug 6, 2014 | 7.28 |
| Aug 5, 2014 | 7.24 |
| Aug 4, 2014 | 7.30 |
| Aug 1, 2014 | 7.26 |
| Jul 31, 2014 | 7.34 |
| Jul 30, 2014 | 7.45 |
| Jul 29, 2014 | 7.25 |
| Jul 28, 2014 | 7.30 |
| Jul 25, 2014 | 7.30 |
| Jul 24, 2014 | 7.42 |
| Jul 23, 2014 | 7.24 |
| Jul 22, 2014 | 7.24 |
| Jul 21, 2014 | 7.18 |
| Jul 18, 2014 | 7.22 |
| Jul 17, 2014 | 7.14 |
| Jul 16, 2014 | 7.14 |
| Jul 15, 2014 | 7.16 |
| Jul 14, 2014 | 7.16 |
| Jul 11, 2014 | 7.14 |
| Jul 10, 2014 | 7.11 |
| Jul 9, 2014 | 7.21 |
| Jul 8, 2014 | 7.26 |
| Jul 7, 2014 | 7.38 |
| Jul 3, 2014 | 7.46 |
| Jul 2, 2014 | 7.32 |
| Jul 1, 2014 | 7.36 |
| Jun 30, 2014 | 7.31 |
| Jun 27, 2014 | 8.41 |
| Jun 26, 2014 | 8.42 |
| Jun 25, 2014 | 8.43 |
| Jun 24, 2014 | 8.36 |
| Jun 23, 2014 | 8.47 |
| Jun 20, 2014 | 8.42 |
| Jun 19, 2014 | 8.33 |
| Jun 18, 2014 | 8.45 |
| Jun 17, 2014 | 8.40 |
| Jun 16, 2014 | 8.11 |
| Jun 13, 2014 | 8.16 |
| Jun 12, 2014 | 8.15 |
| Jun 11, 2014 | 8.19 |
| Jun 10, 2014 | 8.35 |
| Jun 9, 2014 | 8.41 |
| Jun 6, 2014 | 8.31 |
| Jun 5, 2014 | 8.25 |
| Jun 4, 2014 | 8.19 |
| Jun 3, 2014 | 8.13 |
| Jun 2, 2014 | 8.15 |
| May 30, 2014 | 8.07 |
| May 29, 2014 | 8.04 |
| May 28, 2014 | 8.10 |
| May 27, 2014 | 8.18 |
| May 23, 2014 | 8.10 |
| May 22, 2014 | 8.09 |
| May 21, 2014 | 8.07 |
| May 20, 2014 | 8.02 |
| May 19, 2014 | 8.18 |
| May 16, 2014 | 8.09 |
| May 15, 2014 | 8.05 |
| May 14, 2014 | 8.27 |
| May 13, 2014 | 8.38 |
| May 12, 2014 | 8.50 |
| May 9, 2014 | 8.22 |
| May 8, 2014 | 8.20 |
| May 7, 2014 | 8.27 |
| May 6, 2014 | 8.14 |
| May 5, 2014 | 8.29 |
| May 2, 2014 | 8.29 |
| May 1, 2014 | 8.25 |
| Apr 30, 2014 | 8.28 |
| Apr 29, 2014 | 8.22 |
| Apr 28, 2014 | 8.18 |
| Apr 25, 2014 | 8.29 |
| Apr 24, 2014 | 8.35 |
| Apr 23, 2014 | 8.42 |
| Apr 22, 2014 | 8.52 |
| Apr 21, 2014 | 8.37 |
| Apr 17, 2014 | 8.37 |
| Apr 16, 2014 | 8.39 |
| Apr 15, 2014 | 8.26 |
| Apr 14, 2014 | 8.22 |
| Apr 11, 2014 | 8.22 |
| Apr 10, 2014 | 8.40 |
| Apr 9, 2014 | 8.70 |
| Apr 8, 2014 | 8.64 |
| Apr 7, 2014 | 8.67 |
| Apr 4, 2014 | 8.92 |
| Apr 3, 2014 | 9.27 |
| Apr 2, 2014 | 9.34 |
| Apr 1, 2014 | 9.26 |
| Mar 31, 2014 | 9.32 |
| Mar 28, 2014 | 13.60 |
| Mar 27, 2014 | 13.32 |
| Mar 26, 2014 | 13.35 |
| Mar 25, 2014 | 13.52 |
| Mar 24, 2014 | 13.48 |
| Mar 21, 2014 | 13.47 |
| Mar 20, 2014 | 13.56 |
| Mar 19, 2014 | 13.12 |
| Mar 18, 2014 | 13.14 |
| Mar 17, 2014 | 13.18 |
| Mar 14, 2014 | 12.93 |
| Mar 13, 2014 | 13.05 |
| Mar 12, 2014 | 13.23 |
| Mar 11, 2014 | 13.22 |
| Mar 10, 2014 | 13.38 |
| Mar 7, 2014 | 13.45 |
| Mar 6, 2014 | 13.34 |
| Mar 5, 2014 | 13.33 |
| Mar 4, 2014 | 13.38 |
| Mar 3, 2014 | 12.99 |
| Feb 28, 2014 | 13.17 |
| Feb 27, 2014 | 13.11 |
| Feb 26, 2014 | 13.02 |
| Feb 25, 2014 | 13.06 |
| Feb 24, 2014 | 13.25 |
| Feb 21, 2014 | 13.04 |
| Feb 20, 2014 | 13.00 |
| Feb 19, 2014 | 12.89 |
| Feb 18, 2014 | 13.03 |
| Feb 14, 2014 | 12.77 |
| Feb 13, 2014 | 12.81 |
| Feb 12, 2014 | 12.58 |
| Feb 11, 2014 | 12.46 |
| Feb 10, 2014 | 12.35 |
| Feb 7, 2014 | 12.31 |
| Feb 6, 2014 | 12.17 |
| Feb 5, 2014 | 12.05 |
| Feb 4, 2014 | 12.23 |
| Feb 3, 2014 | 12.06 |
| Jan 31, 2014 | 12.70 |
| Jan 30, 2014 | 12.91 |
| Jan 29, 2014 | 12.81 |
| Jan 28, 2014 | 13.05 |
| Jan 27, 2014 | 12.88 |
| Jan 24, 2014 | 13.11 |
| Jan 23, 2014 | 13.28 |
| Jan 22, 2014 | 13.44 |
| Jan 21, 2014 | 13.55 |
| Jan 17, 2014 | 13.48 |
| Jan 16, 2014 | 13.50 |
| Jan 15, 2014 | 13.57 |
| Jan 14, 2014 | 13.29 |
| Jan 13, 2014 | 13.12 |
| Jan 10, 2014 | 13.31 |
| Jan 9, 2014 | 13.32 |
| Jan 8, 2014 | 13.23 |
| Jan 7, 2014 | 13.07 |
| Jan 6, 2014 | 13.00 |
| Jan 3, 2014 | 13.01 |
| Jan 2, 2014 | 12.86 |
| Dec 31, 2013 | 13.02 |
| Dec 30, 2013 | 8.08 |
| Dec 27, 2013 | 8.12 |
| Dec 26, 2013 | 8.13 |
| Dec 24, 2013 | 8.11 |
| Dec 23, 2013 | 8.08 |
| Dec 20, 2013 | 8.05 |
| Dec 19, 2013 | 7.92 |
| Dec 18, 2013 | 7.88 |
| Dec 17, 2013 | 7.66 |
| Dec 16, 2013 | 7.68 |
| Dec 13, 2013 | 7.64 |
| Dec 12, 2013 | 7.67 |
| Dec 11, 2013 | 7.60 |
| Dec 10, 2013 | 7.69 |
| Dec 9, 2013 | 7.67 |
| Dec 6, 2013 | 7.64 |
| Dec 5, 2013 | 7.60 |
| Dec 4, 2013 | 7.56 |
| Dec 3, 2013 | 7.52 |
| Dec 2, 2013 | 7.58 |
| Nov 29, 2013 | 7.54 |
| Nov 27, 2013 | 7.53 |
| Nov 26, 2013 | 7.54 |
| Nov 25, 2013 | 7.61 |
| Nov 22, 2013 | 7.55 |
| Nov 21, 2013 | 7.54 |
| Nov 20, 2013 | 7.35 |
| Nov 19, 2013 | 7.26 |
| Nov 18, 2013 | 7.31 |
| Nov 15, 2013 | 7.34 |
| Nov 14, 2013 | 7.31 |
| Nov 13, 2013 | 7.32 |
| Nov 12, 2013 | 7.19 |
| Nov 11, 2013 | 7.23 |
| Nov 8, 2013 | 7.24 |
| Nov 7, 2013 | 7.02 |
| Nov 6, 2013 | 7.17 |
| Nov 5, 2013 | 7.12 |
| Nov 4, 2013 | 7.09 |
| Nov 1, 2013 | 7.14 |
| Oct 31, 2013 | 7.14 |
| Oct 30, 2013 | 7.18 |
| Oct 29, 2013 | 7.35 |
| Oct 28, 2013 | 7.26 |
| Oct 25, 2013 | 7.17 |
| Oct 24, 2013 | 7.00 |
| Oct 23, 2013 | 6.80 |
| Oct 22, 2013 | 6.85 |
| Oct 21, 2013 | 6.84 |
| Oct 18, 2013 | 6.87 |
| Oct 17, 2013 | 6.82 |
| Oct 16, 2013 | 6.72 |
| Oct 15, 2013 | 6.58 |
| Oct 14, 2013 | 6.63 |
| Oct 11, 2013 | 6.61 |
| Oct 10, 2013 | 6.55 |
| Oct 9, 2013 | 6.37 |
| Oct 8, 2013 | 6.26 |
| Oct 7, 2013 | 6.34 |
| Oct 4, 2013 | 6.42 |
| Oct 3, 2013 | 6.32 |
| Oct 2, 2013 | 6.38 |
| Oct 1, 2013 | 6.55 |
| Sep 30, 2013 | 6.52 |
| Sep 27, 2013 | 7.71 |
| Sep 26, 2013 | 7.78 |
| Sep 25, 2013 | 7.79 |
| Sep 24, 2013 | 7.79 |
| Sep 23, 2013 | 7.84 |
| Sep 20, 2013 | 7.98 |
| Sep 19, 2013 | 8.08 |
| Sep 18, 2013 | 8.16 |
| Sep 17, 2013 | 8.10 |
| Sep 16, 2013 | 8.04 |
| Sep 13, 2013 | 7.97 |
| Sep 12, 2013 | 7.98 |
| Sep 11, 2013 | 8.02 |
| Sep 10, 2013 | 7.99 |
| Sep 9, 2013 | 7.88 |
| Sep 6, 2013 | 7.79 |
| Sep 5, 2013 | 7.78 |
| Sep 4, 2013 | 7.75 |
| Sep 3, 2013 | 7.66 |
| Aug 30, 2013 | 7.68 |
| Aug 29, 2013 | 7.71 |
| Aug 28, 2013 | 7.63 |
| Aug 27, 2013 | 7.62 |
| Aug 26, 2013 | 7.70 |
| Aug 23, 2013 | 7.68 |
| Aug 22, 2013 | 7.70 |
| Aug 21, 2013 | 7.73 |
| Aug 20, 2013 | 7.83 |
| Aug 19, 2013 | 7.75 |
| Aug 16, 2013 | 7.84 |
| Aug 15, 2013 | 7.85 |
| Aug 14, 2013 | 8.03 |
| Aug 13, 2013 | 8.10 |
| Aug 12, 2013 | 8.03 |
| Aug 9, 2013 | 8.10 |
| Aug 8, 2013 | 8.08 |
| Aug 7, 2013 | 8.10 |
| Aug 6, 2013 | 8.11 |
| Aug 5, 2013 | 8.22 |
| Aug 2, 2013 | 8.27 |
| Aug 1, 2013 | 8.28 |
| Jul 31, 2013 | 8.10 |
| Jul 30, 2013 | 8.03 |
| Jul 29, 2013 | 8.02 |
| Jul 26, 2013 | 8.06 |
| Jul 25, 2013 | 8.04 |
| Jul 24, 2013 | 8.05 |
| Jul 23, 2013 | 8.11 |
| Jul 22, 2013 | 8.08 |
| Jul 19, 2013 | 7.98 |
| Jul 18, 2013 | 8.06 |
| Jul 17, 2013 | 7.94 |
| Jul 16, 2013 | 8.12 |
| Jul 15, 2013 | 8.21 |
| Jul 12, 2013 | 8.20 |
| Jul 11, 2013 | 8.16 |
| Jul 10, 2013 | 8.15 |
| Jul 9, 2013 | 8.17 |
| Jul 8, 2013 | 8.06 |
| Jul 5, 2013 | 8.10 |
| Jul 3, 2013 | 7.91 |
| Jul 2, 2013 | 7.94 |
| Jul 1, 2013 | 7.98 |
| Jun 28, 2013 | 9.70 |
| Jun 27, 2013 | 9.76 |
| Jun 26, 2013 | 9.60 |
| Jun 25, 2013 | 9.60 |
| Jun 24, 2013 | 9.42 |
| Jun 21, 2013 | 9.61 |
| Jun 20, 2013 | 9.59 |
| Jun 19, 2013 | 9.78 |
| Jun 18, 2013 | 9.82 |
| Jun 17, 2013 | 9.77 |
| Jun 14, 2013 | 9.59 |
| Jun 13, 2013 | 9.61 |
| Jun 12, 2013 | 9.36 |
| Jun 11, 2013 | 9.49 |
| Jun 10, 2013 | 9.66 |
| Jun 7, 2013 | 9.74 |
| Jun 6, 2013 | 9.63 |
| Jun 5, 2013 | 9.42 |
| Jun 4, 2013 | 9.60 |
| Jun 3, 2013 | 9.73 |
| May 31, 2013 | 9.93 |
| May 30, 2013 | 10.05 |
| May 29, 2013 | 9.85 |
| May 28, 2013 | 9.84 |
| May 24, 2013 | 9.54 |
| May 23, 2013 | 9.66 |
| May 22, 2013 | 9.99 |
| May 21, 2013 | 10.20 |
| May 20, 2013 | 10.32 |
| May 17, 2013 | 10.31 |
| May 16, 2013 | 10.32 |
| May 15, 2013 | 10.08 |
| May 14, 2013 | 9.91 |
| May 13, 2013 | 9.59 |
| May 10, 2013 | 9.65 |
| May 9, 2013 | 9.62 |
| May 8, 2013 | 9.69 |
| May 7, 2013 | 9.55 |
| May 6, 2013 | 9.53 |
| May 3, 2013 | 9.58 |
| May 2, 2013 | 9.40 |
| May 1, 2013 | 9.10 |
| Apr 30, 2013 | 9.35 |
| Apr 29, 2013 | 9.09 |
| Apr 26, 2013 | 9.10 |
| Apr 25, 2013 | 9.23 |
| Apr 24, 2013 | 10.08 |
| Apr 23, 2013 | 10.09 |
| Apr 22, 2013 | 9.95 |
| Apr 19, 2013 | 9.96 |
| Apr 18, 2013 | 9.83 |
| Apr 17, 2013 | 10.01 |
| Apr 16, 2013 | 10.19 |
| Apr 15, 2013 | 9.93 |
| Apr 12, 2013 | 10.39 |
| Apr 11, 2013 | 10.39 |
| Apr 10, 2013 | 10.47 |
| Apr 9, 2013 | 10.14 |
| Apr 8, 2013 | 10.00 |
| Apr 5, 2013 | 9.96 |
| Apr 4, 2013 | 10.05 |
| Apr 3, 2013 | 9.95 |
| Apr 2, 2013 | 10.19 |
| Apr 1, 2013 | 10.31 |
| Mar 28, 2013 | 7.41 |
| Mar 27, 2013 | 7.34 |
| Mar 26, 2013 | 7.39 |
| Mar 25, 2013 | 7.33 |
| Mar 22, 2013 | 7.39 |
| Mar 21, 2013 | 7.39 |
| Mar 20, 2013 | 7.73 |
| Mar 19, 2013 | 7.62 |
| Mar 18, 2013 | 7.61 |
| Mar 15, 2013 | 7.68 |
| Mar 14, 2013 | 7.64 |
| Mar 13, 2013 | 7.59 |
| Mar 12, 2013 | 7.51 |
| Mar 11, 2013 | 7.55 |
| Mar 8, 2013 | 7.50 |
| Mar 7, 2013 | 7.40 |
| Mar 6, 2013 | 7.26 |
| Mar 5, 2013 | 7.19 |
| Mar 4, 2013 | 7.02 |
| Mar 1, 2013 | 6.97 |
| Feb 28, 2013 | 7.05 |
| Feb 27, 2013 | 7.11 |
| Feb 26, 2013 | 7.04 |
| Feb 25, 2013 | 7.05 |
| Feb 22, 2013 | 7.22 |
| Feb 21, 2013 | 7.17 |
| Feb 20, 2013 | 7.29 |
| Feb 19, 2013 | 7.43 |
| Feb 15, 2013 | 7.29 |
| Feb 14, 2013 | 7.33 |
| Feb 13, 2013 | 7.32 |
| Feb 12, 2013 | 7.30 |
| Feb 11, 2013 | 7.28 |
| Feb 8, 2013 | 7.28 |
| Feb 7, 2013 | 7.31 |
| Feb 6, 2013 | 7.27 |
| Feb 5, 2013 | 7.26 |
| Feb 4, 2013 | 7.20 |
| Feb 1, 2013 | 7.28 |
| Jan 31, 2013 | 7.17 |
| Jan 30, 2013 | 7.24 |
| Jan 29, 2013 | 7.26 |
| Jan 28, 2013 | 7.16 |
| Jan 25, 2013 | 7.12 |
| Jan 24, 2013 | 7.02 |
| Jan 23, 2013 | 6.73 |
| Jan 22, 2013 | 6.79 |
| Jan 18, 2013 | 6.79 |
| Jan 17, 2013 | 6.75 |
| Jan 16, 2013 | 6.67 |
| Jan 15, 2013 | 6.71 |
| Jan 14, 2013 | 6.69 |
| Jan 11, 2013 | 6.69 |
| Jan 10, 2013 | 6.64 |
| Jan 9, 2013 | 6.66 |
| Jan 8, 2013 | 6.58 |
| Jan 7, 2013 | 6.59 |
| Jan 4, 2013 | 6.57 |
| Jan 3, 2013 | 6.40 |
| Jan 2, 2013 | 6.42 |
| Dec 31, 2012 | 6.19 |
| Dec 28, 2012 | 10.57 |
| Dec 27, 2012 | 10.63 |
| Dec 26, 2012 | 10.68 |
| Dec 24, 2012 | 10.78 |
| Dec 21, 2012 | 10.91 |
| Dec 20, 2012 | 10.98 |
| Dec 19, 2012 | 10.91 |
| Dec 18, 2012 | 10.96 |
| Dec 17, 2012 | 10.72 |
| Dec 14, 2012 | 10.41 |
| Dec 13, 2012 | 10.28 |
| Dec 12, 2012 | 10.27 |
| Dec 11, 2012 | 10.23 |
| Dec 10, 2012 | 10.21 |
| Dec 7, 2012 | 10.26 |
| Dec 6, 2012 | 10.23 |
| Dec 5, 2012 | 10.37 |
| Dec 4, 2012 | 10.37 |
| Dec 3, 2012 | 10.44 |
| Nov 30, 2012 | 10.49 |
| Nov 29, 2012 | 10.52 |
| Nov 28, 2012 | 10.41 |
| Nov 27, 2012 | 10.39 |
| Nov 26, 2012 | 10.48 |
| Nov 23, 2012 | 10.54 |
| Nov 21, 2012 | 10.43 |
| Nov 20, 2012 | 10.44 |
| Nov 19, 2012 | 10.44 |
| Nov 16, 2012 | 10.27 |
| Nov 15, 2012 | 10.24 |
| Nov 14, 2012 | 10.22 |
| Nov 13, 2012 | 10.54 |
| Nov 12, 2012 | 10.56 |
| Nov 9, 2012 | 10.45 |
| Nov 8, 2012 | 10.41 |
| Nov 7, 2012 | 10.55 |
| Nov 6, 2012 | 11.07 |
| Nov 5, 2012 | 10.85 |
| Nov 2, 2012 | 10.68 |
| Nov 1, 2012 | 10.81 |
| Oct 31, 2012 | 10.60 |
| Oct 26, 2012 | 10.64 |
| Oct 25, 2012 | 10.62 |
| Oct 24, 2012 | 10.25 |
| Oct 23, 2012 | 10.32 |
| Oct 22, 2012 | 10.34 |
| Oct 19, 2012 | 10.44 |
| Oct 18, 2012 | 10.61 |
| Oct 17, 2012 | 10.67 |
| Oct 16, 2012 | 10.43 |
| Oct 15, 2012 | 10.35 |
| Oct 12, 2012 | 10.16 |
| Oct 11, 2012 | 10.34 |
| Oct 10, 2012 | 10.24 |
| Oct 9, 2012 | 10.27 |
| Oct 8, 2012 | 10.38 |
| Oct 5, 2012 | 10.42 |
| Oct 4, 2012 | 10.29 |
| Oct 3, 2012 | 10.20 |
| Oct 2, 2012 | 10.26 |
| Oct 1, 2012 | 10.21 |
| Sep 28, 2012 | 5.32 |
| Sep 27, 2012 | 5.34 |
| Sep 26, 2012 | 5.31 |
| Sep 25, 2012 | 5.35 |
| Sep 24, 2012 | 5.42 |
| Sep 21, 2012 | 5.46 |
| Sep 20, 2012 | 5.47 |
| Sep 19, 2012 | 5.48 |
| Sep 18, 2012 | 5.54 |
| Sep 17, 2012 | 5.56 |
| Sep 14, 2012 | 5.60 |
| Sep 13, 2012 | 5.56 |
| Sep 12, 2012 | 5.43 |
| Sep 11, 2012 | 5.41 |
| Sep 10, 2012 | 5.34 |
| Sep 7, 2012 | 5.37 |
| Sep 6, 2012 | 5.32 |
| Sep 5, 2012 | 5.18 |
| Sep 4, 2012 | 5.20 |
| Aug 31, 2012 | 5.11 |
| Aug 30, 2012 | 5.09 |
| Aug 29, 2012 | 5.07 |
| Aug 28, 2012 | 5.06 |
| Aug 27, 2012 | 5.02 |
| Aug 24, 2012 | 5.07 |
| Aug 23, 2012 | 5.05 |
| Aug 22, 2012 | 5.12 |
| Aug 21, 2012 | 5.13 |
| Aug 20, 2012 | 5.09 |
| Aug 17, 2012 | 5.13 |
| Aug 16, 2012 | 5.13 |
| Aug 15, 2012 | 5.12 |
| Aug 14, 2012 | 5.11 |
| Aug 13, 2012 | 5.02 |
| Aug 10, 2012 | 5.01 |
| Aug 9, 2012 | 5.00 |
| Aug 8, 2012 | 5.00 |
| Aug 7, 2012 | 5.00 |
| Aug 6, 2012 | 4.88 |
| Aug 3, 2012 | 4.87 |
| Aug 2, 2012 | 4.70 |
| Aug 1, 2012 | 4.76 |
| Jul 31, 2012 | 4.88 |
| Jul 30, 2012 | 4.95 |
| Jul 27, 2012 | 4.94 |
| Jul 26, 2012 | 4.61 |
| Jul 25, 2012 | 4.78 |
| Jul 24, 2012 | 4.73 |
| Jul 23, 2012 | 4.78 |
| Jul 20, 2012 | 4.86 |
| Jul 19, 2012 | 4.94 |
| Jul 18, 2012 | 4.94 |
| Jul 17, 2012 | 4.93 |
| Jul 16, 2012 | 4.91 |
| Jul 13, 2012 | 4.94 |
| Jul 12, 2012 | 4.83 |
| Jul 11, 2012 | 4.85 |
| Jul 10, 2012 | 4.82 |
| Jul 9, 2012 | 4.92 |
| Jul 6, 2012 | 4.96 |
| Jul 5, 2012 | 5.01 |
| Jul 3, 2012 | 5.03 |
| Jul 2, 2012 | 5.01 |
| Jun 29, 2012 | 6.68 |
| Jun 28, 2012 | 6.46 |
| Jun 27, 2012 | 6.46 |
| Jun 26, 2012 | 6.40 |
| Jun 25, 2012 | 6.32 |
| Jun 22, 2012 | 6.55 |
| Jun 21, 2012 | 6.43 |
| Jun 20, 2012 | 6.73 |
| Jun 19, 2012 | 6.76 |
| Jun 18, 2012 | 6.67 |
| Jun 15, 2012 | 6.62 |
| Jun 14, 2012 | 6.49 |
| Jun 13, 2012 | 6.45 |
| Jun 12, 2012 | 6.49 |
| Jun 11, 2012 | 6.41 |
| Jun 8, 2012 | 6.51 |
| Jun 7, 2012 | 6.53 |
| Jun 6, 2012 | 6.56 |
| Jun 5, 2012 | 6.39 |
| Jun 4, 2012 | 6.30 |
| Jun 1, 2012 | 6.40 |
| May 31, 2012 | 6.67 |
| May 30, 2012 | 6.60 |
| May 29, 2012 | 6.76 |
| May 25, 2012 | 6.63 |
| May 24, 2012 | 6.63 |
| May 23, 2012 | 6.54 |
| May 22, 2012 | 6.55 |
| May 21, 2012 | 6.53 |
| May 18, 2012 | 6.37 |
| May 17, 2012 | 6.50 |
| May 16, 2012 | 6.62 |
| May 15, 2012 | 6.75 |
| May 14, 2012 | 6.78 |
| May 11, 2012 | 6.87 |
| May 10, 2012 | 6.92 |
| May 9, 2012 | 6.89 |
| May 8, 2012 | 7.01 |
| May 7, 2012 | 7.02 |
| May 4, 2012 | 7.07 |
| May 3, 2012 | 7.11 |
| May 2, 2012 | 7.20 |
| May 1, 2012 | 7.19 |
| Apr 30, 2012 | 7.14 |
| Apr 27, 2012 | 7.21 |
| Apr 26, 2012 | 7.19 |
| Apr 25, 2012 | 6.87 |
| Apr 24, 2012 | 6.81 |
| Apr 23, 2012 | 6.74 |
| Apr 20, 2012 | 6.85 |
| Apr 19, 2012 | 6.87 |
| Apr 18, 2012 | 6.91 |
| Apr 17, 2012 | 7.00 |
| Apr 16, 2012 | 6.85 |
| Apr 13, 2012 | 6.84 |
| Apr 12, 2012 | 7.05 |
| Apr 11, 2012 | 6.90 |
| Apr 10, 2012 | 6.78 |
| Apr 9, 2012 | 6.84 |
| Apr 5, 2012 | 6.99 |
| Apr 4, 2012 | 6.99 |
| Apr 3, 2012 | 7.14 |
| Apr 2, 2012 | 7.13 |
| Mar 30, 2012 | 10.54 |
| Mar 29, 2012 | 10.48 |
| Mar 28, 2012 | 10.68 |
| Mar 27, 2012 | 10.78 |
| Mar 26, 2012 | 10.95 |
| Mar 23, 2012 | 10.80 |
| Mar 22, 2012 | 10.63 |
| Mar 21, 2012 | 10.75 |
| Mar 20, 2012 | 10.78 |
| Mar 19, 2012 | 10.74 |
| Mar 16, 2012 | 10.72 |
| Mar 15, 2012 | 10.69 |
| Mar 14, 2012 | 10.58 |
| Mar 13, 2012 | 10.67 |
| Mar 12, 2012 | 10.22 |
| Mar 9, 2012 | 10.23 |
| Mar 8, 2012 | 10.09 |
| Mar 7, 2012 | 9.96 |
| Mar 6, 2012 | 9.87 |
| Mar 5, 2012 | 10.17 |
| Mar 2, 2012 | 10.30 |
| Mar 1, 2012 | 10.43 |
| Feb 29, 2012 | 10.21 |
| Feb 28, 2012 | 10.11 |
| Feb 27, 2012 | 10.18 |
| Feb 24, 2012 | 10.21 |
| Feb 23, 2012 | 10.22 |
| Feb 22, 2012 | 10.07 |
| Feb 21, 2012 | 10.19 |
| Feb 17, 2012 | 10.23 |
| Feb 16, 2012 | 10.09 |
| Feb 15, 2012 | 9.94 |
| Feb 14, 2012 | 10.01 |
| Feb 13, 2012 | 10.07 |
| Feb 10, 2012 | 9.97 |
| Feb 9, 2012 | 10.19 |
| Feb 8, 2012 | 10.14 |
| Feb 7, 2012 | 10.20 |
| Feb 6, 2012 | 10.26 |
| Feb 3, 2012 | 10.39 |
| Feb 2, 2012 | 10.10 |
| Feb 1, 2012 | 10.29 |
| Jan 31, 2012 | 10.10 |
| Jan 30, 2012 | 9.97 |
| Jan 27, 2012 | 9.96 |
| Jan 26, 2012 | 9.93 |
| Jan 25, 2012 | 9.90 |
| Jan 24, 2012 | 9.88 |
| Jan 23, 2012 | 9.99 |
| Jan 20, 2012 | 10.01 |
| Jan 19, 2012 | 10.00 |
| Jan 18, 2012 | 9.52 |
| Jan 17, 2012 | 9.37 |
| Jan 13, 2012 | 9.35 |
| Jan 12, 2012 | 9.51 |
| Jan 11, 2012 | 9.86 |
| Jan 10, 2012 | 9.87 |
| Jan 9, 2012 | 9.52 |
| Jan 6, 2012 | 9.46 |
| Jan 5, 2012 | 9.50 |
| Jan 4, 2012 | 9.23 |
| Jan 3, 2012 | 9.25 |
| Dec 30, 2011 | 1.66 |
| Dec 29, 2011 | 1.68 |
| Dec 28, 2011 | 1.65 |
| Dec 27, 2011 | 1.68 |
| Dec 23, 2011 | 1.65 |
| Dec 22, 2011 | 1.65 |
| Dec 21, 2011 | 1.63 |
| Dec 20, 2011 | 1.63 |
| Dec 19, 2011 | 1.55 |
| Dec 16, 2011 | 1.59 |
| Dec 15, 2011 | 1.56 |
| Dec 14, 2011 | 1.56 |
| Dec 13, 2011 | 1.58 |
| Dec 12, 2011 | 1.60 |
| Dec 9, 2011 | 1.65 |
| Dec 8, 2011 | 1.60 |
| Dec 7, 2011 | 1.67 |
| Dec 6, 2011 | 1.66 |
| Dec 5, 2011 | 1.66 |
| Dec 2, 2011 | 1.59 |
| Dec 1, 2011 | 1.58 |
| Nov 30, 2011 | 1.60 |
| Nov 29, 2011 | 1.50 |
| Nov 28, 2011 | 1.49 |
| Nov 25, 2011 | 1.41 |
| Nov 23, 2011 | 1.40 |
| Nov 22, 2011 | 1.45 |
| Nov 21, 2011 | 1.49 |
| Nov 18, 2011 | 1.53 |
| Nov 17, 2011 | 1.52 |
| Nov 16, 2011 | 1.55 |
| Nov 15, 2011 | 1.61 |
| Nov 14, 2011 | 1.59 |
| Nov 11, 2011 | 1.62 |
| Nov 10, 2011 | 1.59 |
| Nov 9, 2011 | 1.57 |
| Nov 8, 2011 | 1.68 |
| Nov 7, 2011 | 1.67 |
| Nov 4, 2011 | 1.66 |
| Nov 3, 2011 | 1.68 |
| Nov 2, 2011 | 1.62 |
| Nov 1, 2011 | 1.55 |
| Oct 31, 2011 | 1.63 |
| Oct 28, 2011 | 1.70 |
| Oct 27, 2011 | 1.72 |
| Oct 26, 2011 | 1.58 |
| Oct 25, 2011 | 1.57 |
| Oct 24, 2011 | 1.66 |
| Oct 21, 2011 | 1.60 |
| Oct 20, 2011 | 1.55 |
| Oct 19, 2011 | 1.50 |
| Oct 18, 2011 | 1.53 |
| Oct 17, 2011 | 1.44 |
| Oct 14, 2011 | 1.50 |
| Oct 13, 2011 | 1.49 |
| Oct 12, 2011 | 1.52 |
| Oct 11, 2011 | 1.48 |
| Oct 10, 2011 | 1.49 |
| Oct 7, 2011 | 1.41 |
| Oct 6, 2011 | 1.47 |
| Oct 5, 2011 | 1.41 |
| Oct 4, 2011 | 1.40 |
| Oct 3, 2011 | 1.29 |
| Sep 30, 2011 | 1.39 |
| Sep 29, 2011 | 81.75 |
| Sep 28, 2011 | 78.07 |
| Sep 27, 2011 | 81.60 |
| Sep 26, 2011 | 80.00 |
| Sep 23, 2011 | 78.31 |
| Sep 22, 2011 | 75.70 |
| Sep 21, 2011 | 75.94 |
| Sep 20, 2011 | 79.76 |
| Sep 19, 2011 | 80.60 |
| Sep 16, 2011 | 82.73 |
| Sep 15, 2011 | 82.31 |
| Sep 14, 2011 | 79.41 |
| Sep 13, 2011 | 78.25 |
| Sep 12, 2011 | 76.68 |
| Sep 9, 2011 | 75.34 |
| Sep 8, 2011 | 78.13 |
| Sep 7, 2011 | 81.13 |
| Sep 6, 2011 | 76.77 |
| Sep 2, 2011 | 77.33 |
| Sep 1, 2011 | 80.09 |
| Aug 31, 2011 | 83.32 |
| Aug 30, 2011 | 82.49 |
| Aug 29, 2011 | 83.06 |
| Aug 26, 2011 | 79.05 |
| Aug 25, 2011 | 76.65 |
| Aug 24, 2011 | 78.70 |
| Aug 23, 2011 | 76.32 |
| Aug 22, 2011 | 72.46 |
| Aug 19, 2011 | 72.49 |
| Aug 18, 2011 | 74.07 |
| Aug 17, 2011 | 80.15 |
| Aug 16, 2011 | 80.56 |
| Aug 15, 2011 | 82.76 |
| Aug 12, 2011 | 79.23 |
| Aug 11, 2011 | 80.36 |
| Aug 10, 2011 | 75.58 |
| Aug 9, 2011 | 82.70 |
| Aug 8, 2011 | 77.60 |
| Aug 5, 2011 | 84.93 |
| Aug 4, 2011 | 87.69 |
| Aug 3, 2011 | 93.89 |
| Aug 2, 2011 | 91.66 |
| Aug 1, 2011 | 94.81 |
| Jul 29, 2011 | 94.24 |
| Jul 28, 2011 | 95.16 |
| Jul 27, 2011 | 96.05 |
| Jul 26, 2011 | 101.63 |
| Jul 25, 2011 | 100.27 |
| Jul 22, 2011 | 101.25 |
| Jul 21, 2011 | 100.86 |
| Jul 20, 2011 | 96.50 |
| Jul 19, 2011 | 94.24 |
| Jul 18, 2011 | 93.53 |
| Jul 15, 2011 | 92.91 |
| Jul 14, 2011 | 93.29 |
| Jul 13, 2011 | 96.86 |
| Jul 12, 2011 | 96.41 |
| Jul 11, 2011 | 96.56 |
| Jul 8, 2011 | 98.58 |
| Jul 7, 2011 | 99.47 |
| Jul 6, 2011 | 97.03 |
| Jul 5, 2011 | 96.94 |
| Jul 1, 2011 | 96.91 |
| Jun 30, 2011 | 95.40 |
| Jun 29, 2011 | 18.90 |
| Jun 28, 2011 | 18.43 |
| Jun 27, 2011 | 18.39 |
| Jun 24, 2011 | 18.41 |
| Jun 23, 2011 | 18.68 |
| Jun 22, 2011 | 19.20 |
| Jun 21, 2011 | 19.40 |
| Jun 20, 2011 | 19.05 |
| Jun 17, 2011 | 18.96 |
| Jun 16, 2011 | 18.84 |
| Jun 15, 2011 | 19.11 |
| Jun 14, 2011 | 19.45 |
| Jun 13, 2011 | 19.00 |
| Jun 10, 2011 | 19.09 |
| Jun 9, 2011 | 19.36 |
| Jun 8, 2011 | 19.08 |
| Jun 7, 2011 | 19.26 |
| Jun 6, 2011 | 19.02 |
| Jun 3, 2011 | 19.55 |
| Jun 2, 2011 | 20.08 |
| Jun 1, 2011 | 20.02 |
| May 31, 2011 | 21.01 |
| May 27, 2011 | 20.70 |
| May 26, 2011 | 20.48 |
| May 25, 2011 | 20.34 |
| May 24, 2011 | 20.16 |
| May 23, 2011 | 20.10 |
| May 20, 2011 | 20.50 |
| May 19, 2011 | 20.60 |
| May 18, 2011 | 20.56 |
| May 17, 2011 | 19.86 |
| May 16, 2011 | 19.99 |
| May 13, 2011 | 20.17 |
| May 12, 2011 | 20.73 |
| May 11, 2011 | 20.44 |
| May 10, 2011 | 20.75 |
| May 9, 2011 | 20.64 |
| May 6, 2011 | 20.87 |
| May 5, 2011 | 20.84 |
| May 4, 2011 | 21.53 |
| May 3, 2011 | 21.68 |
| May 2, 2011 | 21.87 |
| Apr 29, 2011 | 22.04 |
| Apr 28, 2011 | 22.10 |
| Apr 27, 2011 | 22.10 |
| Apr 26, 2011 | 22.06 |
| Apr 25, 2011 | 21.73 |
| Apr 21, 2011 | 22.01 |
| Apr 20, 2011 | 21.72 |
| Apr 19, 2011 | 21.31 |
| Apr 18, 2011 | 21.43 |
| Apr 15, 2011 | 22.39 |
| Apr 14, 2011 | 21.96 |
| Apr 13, 2011 | 22.00 |
| Apr 12, 2011 | 22.09 |
| Apr 11, 2011 | 22.21 |
| Apr 8, 2011 | 22.13 |
| Apr 7, 2011 | 22.33 |
| Apr 6, 2011 | 22.44 |
| Apr 5, 2011 | 22.53 |
| Apr 4, 2011 | 22.66 |
| Apr 1, 2011 | 22.70 |
| Mar 31, 2011 | 22.48 |
| Mar 30, 2011 | 9.99 |
| Mar 29, 2011 | 9.96 |
| Mar 28, 2011 | 9.96 |
| Mar 25, 2011 | 10.09 |
| Mar 24, 2011 | 9.94 |
| Mar 23, 2011 | 9.84 |
| Mar 22, 2011 | 9.85 |
| Mar 21, 2011 | 9.96 |
| Mar 18, 2011 | 9.65 |
| Mar 17, 2011 | 9.62 |
| Mar 16, 2011 | 9.57 |
| Mar 15, 2011 | 9.77 |
| Mar 14, 2011 | 9.86 |
| Mar 11, 2011 | 9.92 |
| Mar 10, 2011 | 9.93 |
| Mar 9, 2011 | 10.32 |
| Mar 8, 2011 | 10.42 |
| Mar 7, 2011 | 10.01 |
| Mar 4, 2011 | 10.03 |
| Mar 3, 2011 | 10.21 |
| Mar 2, 2011 | 10.02 |
| Mar 1, 2011 | 9.88 |
| Feb 28, 2011 | 10.19 |
| Feb 25, 2011 | 10.07 |
| Feb 24, 2011 | 9.92 |
| Feb 23, 2011 | 9.81 |
| Feb 22, 2011 | 10.02 |
| Feb 18, 2011 | 10.50 |
| Feb 17, 2011 | 10.48 |
| Feb 16, 2011 | 10.44 |
| Feb 15, 2011 | 10.34 |
| Feb 14, 2011 | 10.32 |
| Feb 11, 2011 | 10.29 |
| Feb 10, 2011 | 10.09 |
| Feb 9, 2011 | 9.99 |
| Feb 8, 2011 | 9.94 |
| Feb 7, 2011 | 9.88 |
| Feb 4, 2011 | 9.86 |
| Feb 3, 2011 | 9.73 |
| Feb 2, 2011 | 9.74 |
| Feb 1, 2011 | 9.81 |
| Jan 31, 2011 | 9.64 |
| Jan 28, 2011 | 9.59 |
| Jan 27, 2011 | 9.69 |
| Jan 26, 2011 | 9.56 |
| Jan 25, 2011 | 9.55 |
| Jan 24, 2011 | 9.70 |
| Jan 21, 2011 | 9.54 |
| Jan 20, 2011 | 9.40 |
| Jan 19, 2011 | 8.94 |
| Jan 18, 2011 | 9.10 |
| Jan 14, 2011 | 9.05 |
| Jan 13, 2011 | 8.94 |
| Jan 12, 2011 | 8.89 |
| Jan 11, 2011 | 8.70 |
| Jan 10, 2011 | 8.68 |
| Jan 7, 2011 | 8.61 |
| Jan 6, 2011 | 8.71 |
| Jan 5, 2011 | 8.65 |
| Jan 4, 2011 | 8.63 |
| Jan 3, 2011 | 8.78 |
| Dec 31, 2010 | 8.70 |
| Dec 30, 2010 | -2.51 |
| Dec 29, 2010 | -2.52 |
| Dec 28, 2010 | -2.56 |
| Dec 27, 2010 | -2.55 |
| Dec 23, 2010 | -2.53 |
| Dec 22, 2010 | -2.53 |
| Dec 21, 2010 | -2.52 |
| Dec 20, 2010 | -2.51 |
| Dec 17, 2010 | -2.45 |
| Dec 16, 2010 | -2.43 |
| Dec 15, 2010 | -2.43 |
| Dec 14, 2010 | -2.41 |
| Dec 13, 2010 | -2.42 |
| Dec 10, 2010 | -2.40 |
| Dec 9, 2010 | -2.37 |
| Dec 8, 2010 | -2.36 |
| Dec 7, 2010 | -2.36 |
| Dec 6, 2010 | -2.35 |
| Dec 3, 2010 | -2.36 |
| Dec 2, 2010 | -2.35 |
| Dec 1, 2010 | -2.25 |
| Nov 30, 2010 | -2.19 |
| Nov 29, 2010 | -2.21 |
| Nov 26, 2010 | -2.22 |
| Nov 24, 2010 | -2.23 |
| Nov 23, 2010 | -2.19 |
| Nov 22, 2010 | -2.23 |
| Nov 19, 2010 | -2.26 |
| Nov 18, 2010 | -2.26 |
| Nov 17, 2010 | -2.23 |
| Nov 16, 2010 | -2.23 |
| Nov 15, 2010 | -2.28 |
| Nov 12, 2010 | -2.27 |
| Nov 11, 2010 | -2.34 |
| Nov 10, 2010 | -2.34 |
| Nov 9, 2010 | -2.31 |
| Nov 8, 2010 | -2.32 |
| Nov 5, 2010 | -2.34 |
| Nov 4, 2010 | -2.30 |
| Nov 3, 2010 | -2.24 |
| Nov 2, 2010 | -2.21 |
| Nov 1, 2010 | -2.18 |
| Oct 29, 2010 | -2.15 |
| Oct 28, 2010 | -2.17 |
| Oct 27, 2010 | -2.16 |
| Oct 26, 2010 | -2.17 |
| Oct 25, 2010 | -2.17 |
| Oct 22, 2010 | -2.18 |
| Oct 21, 2010 | -2.18 |
| Oct 20, 2010 | -2.16 |
| Oct 19, 2010 | -2.14 |
| Oct 18, 2010 | -2.14 |
| Oct 15, 2010 | -2.12 |
| Oct 14, 2010 | -2.12 |
| Oct 13, 2010 | -2.12 |
| Oct 12, 2010 | -2.10 |
| Oct 11, 2010 | -2.07 |
| Oct 8, 2010 | -2.07 |
| Oct 7, 2010 | -2.04 |
| Oct 6, 2010 | -2.03 |
| Oct 5, 2010 | -2.01 |
| Oct 4, 2010 | -1.95 |
| Oct 1, 2010 | -1.98 |
| Sep 30, 2010 | -1.93 |
| Sep 29, 2010 | -43.96 |
| Sep 28, 2010 | -44.01 |
| Sep 27, 2010 | -43.27 |
| Sep 24, 2010 | -43.27 |
| Sep 23, 2010 | -42.02 |
| Sep 22, 2010 | -42.45 |
| Sep 21, 2010 | -43.70 |
| Sep 20, 2010 | -44.12 |
| Sep 17, 2010 | -44.26 |
| Sep 16, 2010 | -44.03 |
| Sep 15, 2010 | -43.96 |
| Sep 14, 2010 | -43.46 |
| Sep 13, 2010 | -43.68 |
| Sep 10, 2010 | -42.37 |
| Sep 9, 2010 | -42.59 |
| Sep 8, 2010 | -42.16 |
| Sep 7, 2010 | -42.12 |
| Sep 3, 2010 | -43.25 |
| Sep 2, 2010 | -42.31 |
| Sep 1, 2010 | -41.83 |
| Aug 31, 2010 | -40.01 |
| Aug 30, 2010 | -40.32 |
| Aug 27, 2010 | -41.66 |
| Aug 26, 2010 | -40.55 |
| Aug 25, 2010 | -41.34 |
| Aug 24, 2010 | -41.19 |
| Aug 23, 2010 | -42.30 |
| Aug 20, 2010 | -43.18 |
| Aug 19, 2010 | -42.63 |
| Aug 18, 2010 | -44.03 |
| Aug 17, 2010 | -43.84 |
| Aug 16, 2010 | -43.18 |
| Aug 13, 2010 | -43.39 |
| Aug 12, 2010 | -43.94 |
| Aug 11, 2010 | -44.24 |
| Aug 10, 2010 | -46.20 |
| Aug 9, 2010 | -47.10 |
| Aug 6, 2010 | -47.39 |
| Aug 5, 2010 | -47.48 |
| Aug 4, 2010 | -47.58 |
| Aug 3, 2010 | -46.70 |
| Aug 2, 2010 | -47.41 |
| Jul 30, 2010 | -46.25 |
| Jul 29, 2010 | -46.37 |
| Jul 28, 2010 | -46.67 |
| Jul 27, 2010 | -47.24 |
| Jul 26, 2010 | -47.31 |
| Jul 23, 2010 | -45.57 |
| Jul 22, 2010 | -44.64 |
| Jul 21, 2010 | -43.79 |
| Jul 20, 2010 | -43.58 |
| Jul 19, 2010 | -43.49 |
| Jul 16, 2010 | -42.96 |
| Jul 15, 2010 | -45.50 |
| Jul 14, 2010 | -45.94 |
| Jul 13, 2010 | -46.58 |
| Jul 12, 2010 | -45.38 |
| Jul 9, 2010 | -44.98 |
| Jul 8, 2010 | -44.34 |
| Jul 7, 2010 | -44.46 |
| Jul 6, 2010 | -43.18 |
| Jul 2, 2010 | -42.23 |
| Jul 1, 2010 | -41.95 |
| Jun 30, 2010 | -42.80 |
| Jun 29, 2010 | -19.51 |
| Jun 28, 2010 | -20.79 |
| Jun 25, 2010 | -20.68 |
| Jun 24, 2010 | -20.73 |
| Jun 23, 2010 | -20.95 |
| Jun 22, 2010 | -21.16 |
| Jun 21, 2010 | -21.24 |
| Jun 18, 2010 | -21.40 |
| Jun 17, 2010 | -21.82 |
| Jun 16, 2010 | -22.28 |
| Jun 15, 2010 | -22.31 |
| Jun 14, 2010 | -21.91 |
| Jun 11, 2010 | -22.03 |
| Jun 10, 2010 | -21.83 |
| Jun 9, 2010 | -21.18 |
| Jun 8, 2010 | -21.44 |
| Jun 7, 2010 | -21.21 |
| Jun 4, 2010 | -21.49 |
| Jun 3, 2010 | -22.13 |
| Jun 2, 2010 | -22.22 |
| Jun 1, 2010 | -21.35 |
| May 28, 2010 | -22.00 |
| May 27, 2010 | -22.24 |
| May 26, 2010 | -21.33 |
| May 25, 2010 | -21.21 |
| May 24, 2010 | -21.22 |
| May 21, 2010 | -21.39 |
| May 20, 2010 | -20.46 |
| May 19, 2010 | -21.51 |
| May 18, 2010 | -21.50 |
| May 17, 2010 | -22.11 |
| May 14, 2010 | -22.37 |
| May 13, 2010 | -23.33 |
| May 12, 2010 | -23.43 |
| May 11, 2010 | -23.03 |
| May 10, 2010 | -23.09 |
| May 7, 2010 | -21.99 |
| May 6, 2010 | -22.04 |
| May 5, 2010 | -22.96 |
| May 4, 2010 | -23.13 |
| May 3, 2010 | -24.10 |
| Apr 30, 2010 | -23.85 |
| Apr 29, 2010 | -23.87 |
| Apr 28, 2010 | -23.54 |
| Apr 27, 2010 | -23.41 |
| Apr 26, 2010 | -23.92 |
| Apr 23, 2010 | -24.22 |
| Apr 22, 2010 | -23.72 |
| Apr 21, 2010 | -23.37 |
| Apr 20, 2010 | -23.31 |
| Apr 19, 2010 | -23.16 |
| Apr 16, 2010 | -22.89 |
| Apr 15, 2010 | -23.55 |
| Apr 14, 2010 | -23.50 |
| Apr 13, 2010 | -22.93 |
| Apr 12, 2010 | -22.60 |
| Apr 9, 2010 | -22.50 |
| Apr 8, 2010 | -22.33 |
| Apr 7, 2010 | -22.05 |
| Apr 6, 2010 | -21.88 |
| Apr 5, 2010 | -21.49 |
| Apr 1, 2010 | -21.09 |
| Mar 31, 2010 | -20.81 |
| Mar 30, 2010 | -15.05 |
| Mar 29, 2010 | -15.01 |
| Mar 26, 2010 | -14.90 |
| Mar 25, 2010 | -15.22 |
| Mar 24, 2010 | -15.24 |
| Mar 23, 2010 | -15.39 |
| Mar 22, 2010 | -15.42 |
| Mar 19, 2010 | -15.28 |
| Mar 18, 2010 | -15.35 |
| Mar 17, 2010 | -15.35 |
| Mar 16, 2010 | -15.23 |
| Mar 15, 2010 | -15.28 |
| Mar 12, 2010 | -15.08 |
| Mar 11, 2010 | -15.15 |
| Mar 10, 2010 | -15.22 |
| Mar 9, 2010 | -15.15 |
| Mar 8, 2010 | -15.23 |
| Mar 5, 2010 | -15.02 |
| Mar 4, 2010 | -14.83 |
| Mar 3, 2010 | -14.73 |
| Mar 2, 2010 | -14.62 |
| Mar 1, 2010 | -14.45 |
| Feb 26, 2010 | -14.18 |
| Feb 25, 2010 | -14.03 |
| Feb 24, 2010 | -14.19 |
| Feb 23, 2010 | -14.34 |
| Feb 22, 2010 | -14.71 |
| Feb 19, 2010 | -14.64 |
| Feb 18, 2010 | -14.45 |
| Feb 17, 2010 | -14.50 |
| Feb 16, 2010 | -14.42 |
| Feb 12, 2010 | -14.21 |
| Feb 11, 2010 | -14.07 |
| Feb 10, 2010 | -14.12 |
| Feb 9, 2010 | -14.01 |
| Feb 8, 2010 | -13.86 |
| Feb 5, 2010 | -13.81 |
| Feb 4, 2010 | -14.02 |
| Feb 3, 2010 | -14.66 |
| Feb 2, 2010 | -14.46 |
| Feb 1, 2010 | -14.03 |
| Jan 29, 2010 | -13.88 |
| Jan 28, 2010 | -14.09 |
| Jan 27, 2010 | -14.40 |
| Jan 26, 2010 | -14.29 |
| Jan 25, 2010 | -14.42 |
| Jan 22, 2010 | -14.51 |
| Jan 21, 2010 | -14.66 |
| Jan 20, 2010 | -13.78 |
| Jan 19, 2010 | -13.74 |
| Jan 15, 2010 | -13.60 |
| Jan 14, 2010 | -13.77 |
| Jan 13, 2010 | -13.69 |
| Jan 12, 2010 | -13.19 |
| Jan 11, 2010 | -13.46 |
| Jan 8, 2010 | -13.49 |
| Jan 7, 2010 | -13.64 |
| Jan 6, 2010 | -13.72 |
| Jan 5, 2010 | -13.53 |
| Jan 4, 2010 | -13.31 |
| Dec 31, 2009 | -13.04 |
| Dec 30, 2009 | -51.28 |
| Dec 29, 2009 | -51.13 |
| Dec 28, 2009 | -51.11 |
| Dec 24, 2009 | -51.71 |
| Dec 23, 2009 | -51.43 |
| Dec 22, 2009 | -51.02 |
| Dec 21, 2009 | -50.60 |
| Dec 18, 2009 | -50.98 |
| Dec 17, 2009 | -50.09 |
| Dec 16, 2009 | -50.30 |
| Dec 15, 2009 | -49.64 |
| Dec 14, 2009 | -49.58 |
| Dec 11, 2009 | -49.04 |
| Dec 10, 2009 | -48.94 |
| Dec 9, 2009 | -49.32 |
| Dec 8, 2009 | -49.24 |
| Dec 7, 2009 | -49.87 |
| Dec 4, 2009 | -51.41 |
| Dec 3, 2009 | -49.90 |
| Dec 2, 2009 | -51.47 |
| Dec 1, 2009 | -51.96 |
| Nov 30, 2009 | -51.73 |
| Nov 27, 2009 | -50.51 |
| Nov 25, 2009 | -53.26 |
| Nov 24, 2009 | -53.84 |
| Nov 23, 2009 | -54.35 |
| Nov 20, 2009 | -54.09 |
| Nov 19, 2009 | -54.41 |
| Nov 18, 2009 | -55.93 |
| Nov 17, 2009 | -55.73 |
| Nov 16, 2009 | -56.18 |
| Nov 13, 2009 | -54.31 |
| Nov 12, 2009 | -55.03 |
| Nov 11, 2009 | -56.09 |
| Nov 10, 2009 | -55.41 |
| Nov 9, 2009 | -53.79 |
| Nov 6, 2009 | -51.24 |
| Nov 5, 2009 | -51.73 |
| Nov 4, 2009 | -49.87 |
| Nov 3, 2009 | -50.56 |
| Nov 2, 2009 | -50.26 |
| Oct 30, 2009 | -50.28 |
| Oct 29, 2009 | -51.71 |
| Oct 28, 2009 | -50.02 |
| Oct 27, 2009 | -51.71 |
| Oct 26, 2009 | -52.49 |
| Oct 23, 2009 | -53.82 |
| Oct 22, 2009 | -54.92 |
| Oct 21, 2009 | -51.20 |
| Oct 20, 2009 | -52.41 |
| Oct 19, 2009 | -52.75 |
| Oct 16, 2009 | -52.43 |
| Oct 15, 2009 | -52.52 |
| Oct 14, 2009 | -53.52 |
| Oct 13, 2009 | -51.11 |
| Oct 12, 2009 | -50.62 |
| Oct 9, 2009 | -51.11 |
| Oct 8, 2009 | -50.73 |
| Oct 7, 2009 | -49.13 |
| Oct 6, 2009 | -48.81 |
| Oct 5, 2009 | -48.17 |
| Oct 2, 2009 | -47.09 |
| Oct 1, 2009 | -47.81 |
| Sep 30, 2009 | -49.58 |