Orthopediatrics (KIDS) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | 16.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.67 |
| May 29, 2026 | 17.17 |
| May 28, 2026 | 17.81 |
| May 27, 2026 | 17.55 |
| May 26, 2026 | 17.95 |
| May 22, 2026 | 18.37 |
| May 21, 2026 | 18.45 |
| May 20, 2026 | 18.45 |
| May 19, 2026 | 18.20 |
| May 18, 2026 | 18.22 |
| May 15, 2026 | 17.72 |
| May 14, 2026 | 17.89 |
| May 13, 2026 | 17.79 |
| May 12, 2026 | 17.72 |
| May 11, 2026 | 17.18 |
| May 8, 2026 | 17.81 |
| May 7, 2026 | 17.57 |
| May 6, 2026 | 17.12 |
| May 5, 2026 | 17.04 |
| May 4, 2026 | 15.78 |
| May 1, 2026 | 15.63 |
| Apr 30, 2026 | 15.06 |
| Apr 29, 2026 | 14.64 |
| Apr 28, 2026 | 15.14 |
| Apr 27, 2026 | 15.82 |
| Apr 24, 2026 | 16.19 |
| Apr 23, 2026 | 16.21 |
| Apr 22, 2026 | 16.37 |
| Apr 21, 2026 | 16.25 |
| Apr 20, 2026 | 16.65 |
| Apr 17, 2026 | 16.75 |
| Apr 16, 2026 | 16.53 |
| Apr 15, 2026 | 17.85 |
| Apr 14, 2026 | 17.86 |
| Apr 13, 2026 | 16.95 |
| Apr 10, 2026 | 15.97 |
| Apr 9, 2026 | 15.94 |
| Apr 8, 2026 | 16.01 |
| Apr 7, 2026 | 15.76 |
| Apr 6, 2026 | 15.94 |
| Apr 2, 2026 | 16.06 |
| Apr 1, 2026 | 16.29 |
| Mar 31, 2026 | 15.87 |
| Mar 30, 2026 | 15.20 |
| Mar 27, 2026 | 15.52 |
| Mar 26, 2026 | 16.35 |
| Mar 25, 2026 | 16.23 |
| Mar 24, 2026 | 15.91 |
| Mar 23, 2026 | 16.47 |
| Mar 20, 2026 | 16.52 |
| Mar 19, 2026 | 16.54 |
| Mar 18, 2026 | 16.66 |
| Mar 17, 2026 | 17.21 |
| Mar 16, 2026 | 17.11 |
| Mar 13, 2026 | 17.31 |
| Mar 12, 2026 | 17.54 |
| Mar 11, 2026 | 17.80 |
| Mar 10, 2026 | 17.81 |
| Mar 9, 2026 | 18.78 |
| Mar 6, 2026 | 18.05 |
| Mar 5, 2026 | 17.82 |
| Mar 4, 2026 | 18.48 |
| Mar 3, 2026 | 18.67 |
| Mar 2, 2026 | 19.22 |
| Feb 27, 2026 | 19.17 |
| Feb 26, 2026 | 17.79 |
| Feb 25, 2026 | 16.72 |
| Feb 24, 2026 | 16.08 |
| Feb 23, 2026 | 16.30 |
| Feb 20, 2026 | 16.96 |
| Feb 19, 2026 | 17.05 |
| Feb 18, 2026 | 17.09 |
| Feb 17, 2026 | 17.05 |
| Feb 13, 2026 | 16.89 |
| Feb 12, 2026 | 16.72 |
| Feb 11, 2026 | 17.22 |
| Feb 10, 2026 | 17.08 |
| Feb 9, 2026 | 16.71 |
| Feb 6, 2026 | 16.65 |
| Feb 5, 2026 | 16.59 |
| Feb 4, 2026 | 16.90 |
| Feb 3, 2026 | 16.97 |
| Feb 2, 2026 | 17.29 |
| Jan 30, 2026 | 17.46 |
| Jan 29, 2026 | 17.29 |
| Jan 28, 2026 | 17.32 |
| Jan 27, 2026 | 17.74 |
| Jan 26, 2026 | 17.78 |
| Jan 23, 2026 | 18.11 |
| Jan 22, 2026 | 18.49 |
| Jan 21, 2026 | 18.64 |
| Jan 20, 2026 | 18.45 |
| Jan 16, 2026 | 18.35 |
| Jan 15, 2026 | 18.71 |
| Jan 14, 2026 | 18.44 |
| Jan 13, 2026 | 18.69 |
| Jan 12, 2026 | 20.11 |
| Jan 9, 2026 | 18.31 |
| Jan 8, 2026 | 18.73 |
| Jan 7, 2026 | 18.39 |
| Jan 6, 2026 | 18.74 |
| Jan 5, 2026 | 18.17 |
| Jan 2, 2026 | 17.56 |
| Dec 31, 2025 | 17.76 |
| Dec 30, 2025 | 17.96 |
| Dec 29, 2025 | 17.63 |
| Dec 26, 2025 | 17.34 |
| Dec 24, 2025 | 17.41 |
| Dec 23, 2025 | 17.28 |
| Dec 22, 2025 | 17.36 |
| Dec 19, 2025 | 17.07 |
| Dec 18, 2025 | 17.57 |
| Dec 17, 2025 | 17.32 |
| Dec 16, 2025 | 17.91 |
| Dec 15, 2025 | 17.99 |
| Dec 12, 2025 | 17.60 |
| Dec 11, 2025 | 18.33 |
| Dec 10, 2025 | 18.79 |
| Dec 9, 2025 | 18.34 |
| Dec 8, 2025 | 18.23 |
| Dec 5, 2025 | 18.41 |
| Dec 4, 2025 | 18.17 |
| Dec 3, 2025 | 17.93 |
| Dec 2, 2025 | 17.70 |
| Dec 1, 2025 | 17.94 |
| Nov 28, 2025 | 18.49 |
| Nov 26, 2025 | 18.59 |
| Nov 25, 2025 | 19.09 |
| Nov 24, 2025 | 18.07 |
| Nov 21, 2025 | 17.85 |
| Nov 20, 2025 | 16.87 |
| Nov 19, 2025 | 16.62 |
| Nov 18, 2025 | 16.35 |
| Nov 17, 2025 | 16.32 |
| Nov 14, 2025 | 16.71 |
| Nov 13, 2025 | 16.92 |
| Nov 12, 2025 | 16.99 |
| Nov 11, 2025 | 17.21 |
| Nov 10, 2025 | 16.83 |
| Nov 7, 2025 | 17.01 |
| Nov 6, 2025 | 16.40 |
| Nov 5, 2025 | 16.37 |
| Nov 4, 2025 | 16.58 |
| Nov 3, 2025 | 16.41 |
| Oct 31, 2025 | 16.84 |
| Oct 30, 2025 | 16.47 |
| Oct 29, 2025 | 16.46 |
| Oct 28, 2025 | 16.91 |
| Oct 27, 2025 | 16.96 |
| Oct 24, 2025 | 17.03 |
| Oct 23, 2025 | 17.06 |
| Oct 22, 2025 | 17.88 |
| Oct 21, 2025 | 17.91 |
| Oct 20, 2025 | 17.61 |
| Oct 17, 2025 | 17.24 |
| Oct 16, 2025 | 17.80 |
| Oct 15, 2025 | 17.85 |
| Oct 14, 2025 | 17.68 |
| Oct 13, 2025 | 17.51 |
| Oct 10, 2025 | 16.30 |
| Oct 9, 2025 | 17.95 |
| Oct 8, 2025 | 18.10 |
| Oct 7, 2025 | 18.09 |
| Oct 6, 2025 | 18.24 |
| Oct 3, 2025 | 18.77 |
| Oct 2, 2025 | 17.93 |
| Oct 1, 2025 | 18.42 |
| Sep 30, 2025 | 18.53 |
| Sep 29, 2025 | 18.31 |
| Sep 26, 2025 | 18.28 |
| Sep 25, 2025 | 18.02 |
| Sep 24, 2025 | 18.89 |
| Sep 23, 2025 | 18.94 |
| Sep 22, 2025 | 19.35 |
| Sep 19, 2025 | 19.18 |
| Sep 18, 2025 | 20.11 |
| Sep 17, 2025 | 19.25 |
| Sep 16, 2025 | 19.59 |
| Sep 15, 2025 | 19.56 |
| Sep 12, 2025 | 19.65 |
| Sep 11, 2025 | 20.33 |
| Sep 10, 2025 | 19.29 |
| Sep 9, 2025 | 20.49 |
| Sep 8, 2025 | 20.91 |
| Sep 5, 2025 | 20.91 |
| Sep 4, 2025 | 20.71 |
| Sep 3, 2025 | 20.90 |
| Sep 2, 2025 | 20.80 |
| Aug 29, 2025 | 21.36 |
| Aug 28, 2025 | 21.44 |
| Aug 27, 2025 | 21.63 |
| Aug 26, 2025 | 22.12 |
| Aug 25, 2025 | 20.29 |
| Aug 22, 2025 | 20.20 |
| Aug 21, 2025 | 19.15 |
| Aug 20, 2025 | 19.48 |
| Aug 19, 2025 | 19.13 |
| Aug 18, 2025 | 19.20 |
| Aug 15, 2025 | 19.19 |
| Aug 14, 2025 | 19.13 |
| Aug 13, 2025 | 20.09 |
| Aug 12, 2025 | 19.61 |
| Aug 11, 2025 | 18.81 |
| Aug 8, 2025 | 18.91 |
| Aug 7, 2025 | 19.20 |
| Aug 6, 2025 | 17.90 |
| Aug 5, 2025 | 20.19 |
| Aug 4, 2025 | 20.53 |
| Aug 1, 2025 | 20.39 |
| Jul 31, 2025 | 20.72 |
| Jul 30, 2025 | 21.68 |
| Jul 29, 2025 | 22.27 |
| Jul 28, 2025 | 22.39 |
| Jul 25, 2025 | 22.75 |
| Jul 24, 2025 | 22.76 |
| Jul 23, 2025 | 23.68 |
| Jul 22, 2025 | 22.76 |
| Jul 21, 2025 | 21.88 |
| Jul 18, 2025 | 22.01 |
| Jul 17, 2025 | 22.65 |
| Jul 16, 2025 | 22.56 |
| Jul 15, 2025 | 22.00 |
| Jul 14, 2025 | 22.14 |
| Jul 11, 2025 | 21.89 |
| Jul 10, 2025 | 22.45 |
| Jul 9, 2025 | 22.06 |
| Jul 8, 2025 | 21.68 |
| Jul 7, 2025 | 21.24 |
| Jul 3, 2025 | 22.48 |
| Jul 2, 2025 | 22.14 |
| Jul 1, 2025 | 21.86 |
| Jun 30, 2025 | 21.48 |
| Jun 27, 2025 | 21.37 |
| Jun 26, 2025 | 21.77 |
| Jun 25, 2025 | 21.59 |
| Jun 24, 2025 | 21.43 |
| Jun 23, 2025 | 20.59 |
| Jun 20, 2025 | 20.29 |
| Jun 18, 2025 | 20.15 |
| Jun 17, 2025 | 20.37 |
| Jun 16, 2025 | 21.11 |
| Jun 13, 2025 | 21.16 |
| Jun 12, 2025 | 21.72 |
| Jun 11, 2025 | 22.10 |
| Jun 10, 2025 | 22.17 |
| Jun 9, 2025 | 21.54 |
| Jun 6, 2025 | 21.19 |
| Jun 5, 2025 | 20.86 |
| Jun 4, 2025 | 20.12 |
| Jun 3, 2025 | 20.44 |
| Jun 2, 2025 | 19.96 |
| May 30, 2025 | 19.96 |
| May 29, 2025 | 20.36 |
| May 28, 2025 | 20.44 |
| May 27, 2025 | 21.12 |
| May 23, 2025 | 20.83 |
| May 22, 2025 | 21.15 |
| May 21, 2025 | 21.85 |
| May 20, 2025 | 22.89 |
| May 19, 2025 | 22.95 |
| May 16, 2025 | 23.07 |
| May 15, 2025 | 22.87 |
| May 14, 2025 | 22.85 |
| May 13, 2025 | 23.21 |
| May 12, 2025 | 23.27 |
| May 9, 2025 | 22.04 |
| May 8, 2025 | 23.08 |
| May 7, 2025 | 22.18 |
| May 6, 2025 | 21.40 |
| May 5, 2025 | 21.08 |
| May 2, 2025 | 21.40 |
| May 1, 2025 | 20.93 |
| Apr 30, 2025 | 20.82 |
| Apr 29, 2025 | 21.55 |
| Apr 28, 2025 | 21.77 |
| Apr 25, 2025 | 21.54 |
| Apr 24, 2025 | 21.76 |
| Apr 23, 2025 | 20.77 |
| Apr 22, 2025 | 20.76 |
| Apr 21, 2025 | 20.52 |
| Apr 17, 2025 | 21.00 |
| Apr 16, 2025 | 20.59 |
| Apr 15, 2025 | 20.97 |
| Apr 14, 2025 | 20.98 |
| Apr 11, 2025 | 21.16 |
| Apr 10, 2025 | 21.39 |
| Apr 9, 2025 | 23.03 |
| Apr 8, 2025 | 21.77 |
| Apr 7, 2025 | 21.80 |
| Apr 4, 2025 | 22.70 |
| Apr 3, 2025 | 23.62 |
| Apr 2, 2025 | 26.31 |
| Apr 1, 2025 | 25.05 |
| Mar 31, 2025 | 24.63 |
| Mar 28, 2025 | 24.74 |
| Mar 27, 2025 | 24.75 |
| Mar 26, 2025 | 24.41 |
| Mar 25, 2025 | 24.94 |
| Mar 24, 2025 | 24.86 |
| Mar 21, 2025 | 24.97 |
| Mar 20, 2025 | 25.54 |
| Mar 19, 2025 | 25.15 |
| Mar 18, 2025 | 25.42 |
| Mar 17, 2025 | 24.96 |
| Mar 14, 2025 | 25.08 |
| Mar 13, 2025 | 24.75 |
| Mar 12, 2025 | 25.54 |
| Mar 11, 2025 | 25.72 |
| Mar 10, 2025 | 24.49 |
| Mar 7, 2025 | 25.35 |
| Mar 6, 2025 | 25.11 |
| Mar 5, 2025 | 25.61 |
| Mar 4, 2025 | 22.89 |
| Mar 3, 2025 | 23.15 |
| Feb 28, 2025 | 23.22 |
| Feb 27, 2025 | 22.89 |
| Feb 26, 2025 | 23.00 |
| Feb 25, 2025 | 22.95 |
| Feb 24, 2025 | 23.49 |
| Feb 21, 2025 | 23.76 |
| Feb 20, 2025 | 24.36 |
| Feb 19, 2025 | 24.38 |
| Feb 18, 2025 | 24.82 |
| Feb 14, 2025 | 24.62 |
| Feb 13, 2025 | 25.06 |
| Feb 12, 2025 | 24.91 |
| Feb 11, 2025 | 24.11 |
| Feb 10, 2025 | 24.58 |
| Feb 7, 2025 | 24.23 |
| Feb 6, 2025 | 23.71 |
| Feb 5, 2025 | 24.66 |
| Feb 4, 2025 | 24.26 |
| Feb 3, 2025 | 24.05 |
| Jan 31, 2025 | 24.00 |
| Jan 30, 2025 | 24.14 |
| Jan 29, 2025 | 24.84 |
| Jan 28, 2025 | 25.05 |
| Jan 27, 2025 | 25.62 |
| Jan 24, 2025 | 26.39 |
| Jan 23, 2025 | 27.17 |
| Jan 22, 2025 | 27.12 |
| Jan 21, 2025 | 27.24 |
| Jan 17, 2025 | 27.16 |
| Jan 16, 2025 | 26.53 |
| Jan 15, 2025 | 26.08 |
| Jan 14, 2025 | 23.55 |
| Jan 13, 2025 | 25.00 |
| Jan 10, 2025 | 24.44 |
| Jan 8, 2025 | 24.17 |
| Jan 7, 2025 | 24.15 |
| Jan 6, 2025 | 23.77 |
| Jan 3, 2025 | 23.35 |
| Jan 2, 2025 | 22.87 |
| Dec 31, 2024 | 23.18 |
| Dec 30, 2024 | 22.57 |
| Dec 27, 2024 | 22.89 |
| Dec 26, 2024 | 23.38 |
| Dec 24, 2024 | 22.58 |
| Dec 23, 2024 | 22.62 |
| Dec 20, 2024 | 22.38 |
| Dec 19, 2024 | 22.59 |
| Dec 18, 2024 | 22.33 |
| Dec 17, 2024 | 22.46 |
| Dec 16, 2024 | 22.28 |
| Dec 13, 2024 | 22.12 |
| Dec 12, 2024 | 21.92 |
| Dec 11, 2024 | 23.03 |
| Dec 10, 2024 | 22.98 |
| Dec 9, 2024 | 22.45 |
| Dec 6, 2024 | 23.17 |
| Dec 5, 2024 | 23.10 |
| Dec 4, 2024 | 24.39 |
| Dec 3, 2024 | 26.18 |
| Dec 2, 2024 | 25.93 |
| Nov 29, 2024 | 25.98 |
| Nov 27, 2024 | 25.39 |
| Nov 26, 2024 | 25.91 |
| Nov 25, 2024 | 26.61 |
| Nov 22, 2024 | 26.34 |
| Nov 21, 2024 | 26.47 |
| Nov 20, 2024 | 25.50 |
| Nov 19, 2024 | 24.32 |
| Nov 18, 2024 | 22.81 |
| Nov 15, 2024 | 22.93 |
| Nov 14, 2024 | 22.69 |
| Nov 13, 2024 | 24.26 |
| Nov 12, 2024 | 24.04 |
| Nov 11, 2024 | 24.98 |
| Nov 8, 2024 | 25.72 |
| Nov 7, 2024 | 27.49 |
| Nov 6, 2024 | 30.95 |
| Nov 5, 2024 | 29.81 |
| Nov 4, 2024 | 28.74 |
| Nov 1, 2024 | 27.36 |
| Oct 31, 2024 | 26.53 |
| Oct 30, 2024 | 27.00 |
| Oct 29, 2024 | 26.59 |
| Oct 28, 2024 | 26.13 |
| Oct 25, 2024 | 25.69 |
| Oct 24, 2024 | 25.61 |
| Oct 23, 2024 | 25.82 |
| Oct 22, 2024 | 26.66 |
| Oct 21, 2024 | 26.72 |
| Oct 18, 2024 | 27.56 |
| Oct 17, 2024 | 26.86 |
| Oct 16, 2024 | 27.75 |
| Oct 15, 2024 | 27.03 |
| Oct 14, 2024 | 25.95 |
| Oct 11, 2024 | 24.61 |
| Oct 10, 2024 | 24.22 |
| Oct 9, 2024 | 24.46 |
| Oct 8, 2024 | 24.50 |
| Oct 7, 2024 | 24.70 |
| Oct 4, 2024 | 25.93 |
| Oct 3, 2024 | 25.64 |
| Oct 2, 2024 | 25.87 |
| Oct 1, 2024 | 25.89 |
| Sep 30, 2024 | 27.11 |
| Sep 27, 2024 | 26.46 |
| Sep 26, 2024 | 26.16 |
| Sep 25, 2024 | 26.23 |
| Sep 24, 2024 | 27.19 |
| Sep 23, 2024 | 27.28 |
| Sep 20, 2024 | 28.74 |
| Sep 19, 2024 | 29.21 |
| Sep 18, 2024 | 30.06 |
| Sep 17, 2024 | 31.08 |
| Sep 16, 2024 | 30.94 |
| Sep 13, 2024 | 32.28 |
| Sep 12, 2024 | 31.60 |
| Sep 11, 2024 | 31.20 |
| Sep 10, 2024 | 30.60 |
| Sep 9, 2024 | 30.59 |
| Sep 6, 2024 | 30.66 |
| Sep 5, 2024 | 29.88 |
| Sep 4, 2024 | 30.67 |
| Sep 3, 2024 | 30.50 |
| Aug 30, 2024 | 31.95 |
| Aug 29, 2024 | 31.22 |
| Aug 28, 2024 | 31.63 |
| Aug 27, 2024 | 31.51 |
| Aug 26, 2024 | 31.85 |
| Aug 23, 2024 | 32.56 |
| Aug 22, 2024 | 30.09 |
| Aug 21, 2024 | 31.44 |
| Aug 20, 2024 | 28.49 |
| Aug 19, 2024 | 28.59 |
| Aug 16, 2024 | 27.36 |
| Aug 15, 2024 | 27.64 |
| Aug 14, 2024 | 25.33 |
| Aug 13, 2024 | 25.45 |
| Aug 12, 2024 | 25.78 |
| Aug 9, 2024 | 26.91 |
| Aug 8, 2024 | 28.28 |
| Aug 7, 2024 | 27.11 |
| Aug 6, 2024 | 27.26 |
| Aug 5, 2024 | 29.04 |
| Aug 2, 2024 | 29.56 |
| Aug 1, 2024 | 30.53 |
| Jul 31, 2024 | 30.78 |
| Jul 30, 2024 | 32.25 |
| Jul 29, 2024 | 31.86 |
| Jul 26, 2024 | 32.60 |
| Jul 25, 2024 | 32.86 |
| Jul 24, 2024 | 33.86 |
| Jul 23, 2024 | 33.67 |
| Jul 22, 2024 | 33.09 |
| Jul 19, 2024 | 32.57 |
| Jul 18, 2024 | 33.71 |
| Jul 17, 2024 | 35.39 |
| Jul 16, 2024 | 35.36 |
| Jul 15, 2024 | 32.88 |
| Jul 12, 2024 | 32.75 |
| Jul 11, 2024 | 33.17 |
| Jul 10, 2024 | 31.78 |
| Jul 9, 2024 | 32.23 |
| Jul 8, 2024 | 31.71 |
| Jul 5, 2024 | 30.81 |
| Jul 3, 2024 | 29.94 |
| Jul 2, 2024 | 29.10 |
| Jul 1, 2024 | 28.21 |
| Jun 28, 2024 | 28.76 |
| Jun 27, 2024 | 28.79 |
| Jun 26, 2024 | 27.75 |
| Jun 25, 2024 | 27.84 |
| Jun 24, 2024 | 28.43 |
| Jun 21, 2024 | 29.24 |
| Jun 20, 2024 | 29.26 |
| Jun 18, 2024 | 29.94 |
| Jun 17, 2024 | 29.42 |
| Jun 14, 2024 | 29.30 |
| Jun 13, 2024 | 30.96 |
| Jun 12, 2024 | 31.46 |
| Jun 11, 2024 | 29.80 |
| Jun 10, 2024 | 29.79 |
| Jun 7, 2024 | 30.16 |
| Jun 6, 2024 | 31.30 |
| Jun 5, 2024 | 32.22 |
| Jun 4, 2024 | 31.08 |
| Jun 3, 2024 | 31.93 |
| May 31, 2024 | 31.58 |
| May 30, 2024 | 33.07 |
| May 29, 2024 | 32.47 |
| May 28, 2024 | 33.83 |
| May 24, 2024 | 32.54 |
| May 23, 2024 | 31.73 |
| May 22, 2024 | 33.15 |
| May 21, 2024 | 32.96 |
| May 20, 2024 | 32.53 |
| May 17, 2024 | 32.02 |
| May 16, 2024 | 31.79 |
| May 15, 2024 | 31.37 |
| May 14, 2024 | 31.32 |
| May 13, 2024 | 31.13 |
| May 10, 2024 | 31.09 |
| May 9, 2024 | 33.49 |
| May 8, 2024 | 33.18 |
| May 7, 2024 | 34.70 |
| May 6, 2024 | 33.60 |
| May 3, 2024 | 32.83 |
| May 2, 2024 | 31.81 |
| May 1, 2024 | 31.04 |
| Apr 30, 2024 | 29.63 |
| Apr 29, 2024 | 29.23 |
| Apr 26, 2024 | 30.26 |
| Apr 25, 2024 | 29.94 |
| Apr 24, 2024 | 31.20 |
| Apr 23, 2024 | 30.63 |
| Apr 22, 2024 | 30.20 |
| Apr 19, 2024 | 30.31 |
| Apr 18, 2024 | 29.46 |
| Apr 17, 2024 | 29.90 |
| Apr 16, 2024 | 30.18 |
| Apr 15, 2024 | 30.45 |
| Apr 12, 2024 | 31.09 |
| Apr 11, 2024 | 31.56 |
| Apr 10, 2024 | 31.77 |
| Apr 9, 2024 | 30.40 |
| Apr 8, 2024 | 27.88 |
| Apr 5, 2024 | 27.47 |
| Apr 4, 2024 | 26.89 |
| Apr 3, 2024 | 27.39 |
| Apr 2, 2024 | 26.68 |
| Apr 1, 2024 | 28.19 |
| Mar 28, 2024 | 29.16 |
| Mar 27, 2024 | 28.97 |
| Mar 26, 2024 | 26.30 |
| Mar 25, 2024 | 26.21 |
| Mar 22, 2024 | 25.75 |
| Mar 21, 2024 | 26.50 |
| Mar 20, 2024 | 27.55 |
| Mar 19, 2024 | 26.61 |
| Mar 18, 2024 | 25.00 |
| Mar 15, 2024 | 24.99 |
| Mar 14, 2024 | 25.55 |
| Mar 13, 2024 | 26.92 |
| Mar 12, 2024 | 27.41 |
| Mar 11, 2024 | 27.76 |
| Mar 8, 2024 | 27.70 |
| Mar 7, 2024 | 28.73 |
| Mar 6, 2024 | 26.94 |
| Mar 5, 2024 | 27.25 |
| Mar 4, 2024 | 27.68 |
| Mar 1, 2024 | 28.07 |
| Feb 29, 2024 | 27.46 |
| Feb 28, 2024 | 27.44 |
| Feb 27, 2024 | 28.36 |
| Feb 26, 2024 | 29.09 |
| Feb 23, 2024 | 28.30 |
| Feb 22, 2024 | 28.34 |
| Feb 21, 2024 | 28.14 |
| Feb 20, 2024 | 28.79 |
| Feb 16, 2024 | 29.46 |
| Feb 15, 2024 | 29.57 |
| Feb 14, 2024 | 28.18 |
| Feb 13, 2024 | 27.30 |
| Feb 12, 2024 | 29.20 |
| Feb 9, 2024 | 28.65 |
| Feb 8, 2024 | 28.36 |
| Feb 7, 2024 | 27.15 |
| Feb 6, 2024 | 27.72 |
| Feb 5, 2024 | 26.25 |
| Feb 2, 2024 | 26.23 |
| Feb 1, 2024 | 26.36 |
| Jan 31, 2024 | 26.12 |
| Jan 30, 2024 | 26.39 |
| Jan 29, 2024 | 27.43 |
| Jan 26, 2024 | 26.37 |
| Jan 25, 2024 | 26.64 |
| Jan 24, 2024 | 27.94 |
| Jan 23, 2024 | 28.25 |
| Jan 22, 2024 | 29.12 |
| Jan 19, 2024 | 28.84 |
| Jan 18, 2024 | 28.35 |
| Jan 17, 2024 | 28.07 |
| Jan 16, 2024 | 28.65 |
| Jan 12, 2024 | 28.66 |
| Jan 11, 2024 | 29.08 |
| Jan 10, 2024 | 29.46 |
| Jan 9, 2024 | 29.94 |
| Jan 8, 2024 | 29.87 |
| Jan 5, 2024 | 30.31 |
| Jan 4, 2024 | 31.15 |
| Jan 3, 2024 | 30.71 |
| Jan 2, 2024 | 33.01 |
| Dec 29, 2023 | 32.51 |
| Dec 28, 2023 | 33.42 |
| Dec 27, 2023 | 33.70 |
| Dec 26, 2023 | 34.91 |
| Dec 22, 2023 | 35.39 |
| Dec 21, 2023 | 33.61 |
| Dec 20, 2023 | 31.88 |
| Dec 19, 2023 | 33.26 |
| Dec 18, 2023 | 31.75 |
| Dec 15, 2023 | 31.16 |
| Dec 14, 2023 | 32.10 |
| Dec 13, 2023 | 31.03 |
| Dec 12, 2023 | 30.55 |
| Dec 11, 2023 | 29.78 |
| Dec 8, 2023 | 30.53 |
| Dec 7, 2023 | 30.47 |
| Dec 6, 2023 | 29.27 |
| Dec 5, 2023 | 29.40 |
| Dec 4, 2023 | 30.11 |
| Dec 1, 2023 | 31.29 |
| Nov 30, 2023 | 30.83 |
| Nov 29, 2023 | 31.11 |
| Nov 28, 2023 | 31.53 |
| Nov 27, 2023 | 31.48 |
| Nov 24, 2023 | 31.48 |
| Nov 22, 2023 | 31.78 |
| Nov 21, 2023 | 32.25 |
| Nov 20, 2023 | 31.84 |
| Nov 17, 2023 | 31.21 |
| Nov 16, 2023 | 31.01 |
| Nov 15, 2023 | 30.81 |
| Nov 14, 2023 | 29.91 |
| Nov 13, 2023 | 26.07 |
| Nov 10, 2023 | 25.50 |
| Nov 9, 2023 | 25.33 |
| Nov 8, 2023 | 27.09 |
| Nov 7, 2023 | 28.01 |
| Nov 6, 2023 | 27.41 |
| Nov 3, 2023 | 26.87 |
| Nov 2, 2023 | 25.78 |
| Nov 1, 2023 | 24.63 |
| Oct 31, 2023 | 24.46 |
| Oct 30, 2023 | 23.86 |
| Oct 27, 2023 | 23.40 |
| Oct 26, 2023 | 23.53 |
| Oct 25, 2023 | 23.73 |
| Oct 24, 2023 | 24.81 |
| Oct 23, 2023 | 24.95 |
| Oct 20, 2023 | 25.65 |
| Oct 19, 2023 | 25.61 |
| Oct 18, 2023 | 25.47 |
| Oct 17, 2023 | 26.44 |
| Oct 16, 2023 | 26.18 |
| Oct 13, 2023 | 24.21 |
| Oct 12, 2023 | 24.20 |
| Oct 11, 2023 | 25.39 |
| Oct 10, 2023 | 27.94 |
| Oct 9, 2023 | 27.52 |
| Oct 6, 2023 | 29.29 |
| Oct 5, 2023 | 28.75 |
| Oct 4, 2023 | 30.08 |
| Oct 3, 2023 | 31.51 |
| Oct 2, 2023 | 31.76 |
| Sep 29, 2023 | 32.00 |
| Sep 28, 2023 | 32.57 |
| Sep 27, 2023 | 32.24 |
| Sep 26, 2023 | 32.32 |
| Sep 25, 2023 | 32.93 |
| Sep 22, 2023 | 32.72 |
| Sep 21, 2023 | 32.37 |
| Sep 20, 2023 | 33.09 |
| Sep 19, 2023 | 34.18 |
| Sep 18, 2023 | 33.77 |
| Sep 15, 2023 | 34.07 |
| Sep 14, 2023 | 34.28 |
| Sep 13, 2023 | 33.42 |
| Sep 12, 2023 | 32.52 |
| Sep 11, 2023 | 33.05 |
| Sep 8, 2023 | 33.82 |
| Sep 7, 2023 | 35.27 |
| Sep 6, 2023 | 37.15 |
| Sep 5, 2023 | 37.12 |
| Sep 1, 2023 | 38.14 |
| Aug 31, 2023 | 38.22 |
| Aug 30, 2023 | 38.66 |
| Aug 29, 2023 | 37.82 |
| Aug 28, 2023 | 37.11 |
| Aug 25, 2023 | 36.30 |
| Aug 24, 2023 | 36.39 |
| Aug 23, 2023 | 36.70 |
| Aug 22, 2023 | 37.07 |
| Aug 21, 2023 | 38.20 |
| Aug 18, 2023 | 38.42 |
| Aug 17, 2023 | 38.14 |
| Aug 16, 2023 | 38.35 |
| Aug 15, 2023 | 38.79 |
| Aug 14, 2023 | 38.82 |
| Aug 11, 2023 | 38.72 |
| Aug 10, 2023 | 38.45 |
| Aug 9, 2023 | 40.00 |
| Aug 8, 2023 | 40.49 |
| Aug 7, 2023 | 40.31 |
| Aug 4, 2023 | 39.61 |
| Aug 3, 2023 | 39.65 |
| Aug 2, 2023 | 40.33 |
| Aug 1, 2023 | 39.74 |
| Jul 31, 2023 | 41.75 |
| Jul 28, 2023 | 41.67 |
| Jul 27, 2023 | 41.30 |
| Jul 26, 2023 | 42.84 |
| Jul 25, 2023 | 42.88 |
| Jul 24, 2023 | 43.34 |
| Jul 21, 2023 | 44.01 |
| Jul 20, 2023 | 43.92 |
| Jul 19, 2023 | 44.66 |
| Jul 18, 2023 | 44.91 |
| Jul 17, 2023 | 44.97 |
| Jul 14, 2023 | 44.40 |
| Jul 13, 2023 | 43.45 |
| Jul 12, 2023 | 43.55 |
| Jul 11, 2023 | 43.51 |
| Jul 10, 2023 | 42.93 |
| Jul 7, 2023 | 42.18 |
| Jul 6, 2023 | 41.90 |
| Jul 5, 2023 | 42.11 |
| Jul 3, 2023 | 42.91 |
| Jun 30, 2023 | 43.85 |
| Jun 29, 2023 | 43.31 |
| Jun 28, 2023 | 42.17 |
| Jun 27, 2023 | 42.29 |
| Jun 26, 2023 | 43.19 |
| Jun 23, 2023 | 44.04 |
| Jun 22, 2023 | 45.48 |
| Jun 21, 2023 | 45.59 |
| Jun 20, 2023 | 46.22 |
| Jun 16, 2023 | 46.32 |
| Jun 15, 2023 | 47.41 |
| Jun 14, 2023 | 45.78 |
| Jun 13, 2023 | 47.24 |
| Jun 12, 2023 | 47.20 |
| Jun 9, 2023 | 47.18 |
| Jun 8, 2023 | 47.15 |
| Jun 7, 2023 | 46.69 |
| Jun 6, 2023 | 45.48 |
| Jun 5, 2023 | 44.12 |
| Jun 2, 2023 | 45.25 |
| Jun 1, 2023 | 43.13 |
| May 31, 2023 | 43.20 |
| May 30, 2023 | 42.27 |
| May 26, 2023 | 41.38 |
| May 25, 2023 | 41.64 |
| May 24, 2023 | 42.67 |
| May 23, 2023 | 43.61 |
| May 22, 2023 | 44.97 |
| May 19, 2023 | 45.25 |
| May 18, 2023 | 45.37 |
| May 17, 2023 | 45.73 |
| May 16, 2023 | 44.03 |
| May 15, 2023 | 44.23 |
| May 12, 2023 | 45.19 |
| May 11, 2023 | 45.46 |
| May 10, 2023 | 45.86 |
| May 9, 2023 | 44.82 |
| May 8, 2023 | 46.23 |
| May 5, 2023 | 46.39 |
| May 4, 2023 | 46.77 |
| May 3, 2023 | 48.34 |
| May 2, 2023 | 46.65 |
| May 1, 2023 | 51.98 |
| Apr 28, 2023 | 50.44 |
| Apr 27, 2023 | 50.68 |
| Apr 26, 2023 | 48.95 |
| Apr 25, 2023 | 49.47 |
| Apr 24, 2023 | 49.62 |
| Apr 21, 2023 | 49.33 |
| Apr 20, 2023 | 49.37 |
| Apr 19, 2023 | 47.97 |
| Apr 18, 2023 | 48.29 |
| Apr 17, 2023 | 49.64 |
| Apr 14, 2023 | 48.40 |
| Apr 13, 2023 | 48.92 |
| Apr 12, 2023 | 47.82 |
| Apr 11, 2023 | 48.84 |
| Apr 10, 2023 | 47.92 |
| Apr 6, 2023 | 47.00 |
| Apr 5, 2023 | 45.89 |
| Apr 4, 2023 | 45.01 |
| Apr 3, 2023 | 44.13 |
| Mar 31, 2023 | 44.29 |
| Mar 30, 2023 | 43.73 |
| Mar 29, 2023 | 42.72 |
| Mar 28, 2023 | 42.72 |
| Mar 27, 2023 | 41.88 |
| Mar 24, 2023 | 41.88 |
| Mar 23, 2023 | 41.41 |
| Mar 22, 2023 | 41.09 |
| Mar 21, 2023 | 43.09 |
| Mar 20, 2023 | 42.00 |
| Mar 17, 2023 | 42.57 |
| Mar 16, 2023 | 42.10 |
| Mar 15, 2023 | 41.49 |
| Mar 14, 2023 | 40.64 |
| Mar 13, 2023 | 39.73 |
| Mar 10, 2023 | 39.69 |
| Mar 9, 2023 | 40.31 |
| Mar 8, 2023 | 41.50 |
| Mar 7, 2023 | 43.06 |
| Mar 6, 2023 | 44.09 |
| Mar 3, 2023 | 44.84 |
| Mar 2, 2023 | 43.32 |
| Mar 1, 2023 | 44.31 |
| Feb 28, 2023 | 43.76 |
| Feb 27, 2023 | 44.07 |
| Feb 24, 2023 | 43.79 |
| Feb 23, 2023 | 44.74 |
| Feb 22, 2023 | 43.55 |
| Feb 21, 2023 | 44.01 |
| Feb 17, 2023 | 44.83 |
| Feb 16, 2023 | 44.03 |
| Feb 15, 2023 | 45.83 |
| Feb 14, 2023 | 45.10 |
| Feb 13, 2023 | 45.23 |
| Feb 10, 2023 | 45.61 |
| Feb 9, 2023 | 45.52 |
| Feb 8, 2023 | 46.21 |
| Feb 7, 2023 | 47.75 |
| Feb 6, 2023 | 47.82 |
| Feb 3, 2023 | 48.62 |
| Feb 2, 2023 | 49.77 |
| Feb 1, 2023 | 46.99 |
| Jan 31, 2023 | 47.13 |
| Jan 30, 2023 | 44.88 |
| Jan 27, 2023 | 47.38 |
| Jan 26, 2023 | 45.66 |
| Jan 25, 2023 | 46.15 |
| Jan 24, 2023 | 47.00 |
| Jan 23, 2023 | 47.59 |
| Jan 20, 2023 | 46.95 |
| Jan 19, 2023 | 44.98 |
| Jan 18, 2023 | 44.97 |
| Jan 17, 2023 | 44.15 |
| Jan 13, 2023 | 45.14 |
| Jan 12, 2023 | 43.81 |
| Jan 11, 2023 | 44.43 |
| Jan 10, 2023 | 44.00 |
| Jan 9, 2023 | 44.26 |
| Jan 6, 2023 | 43.35 |
| Jan 5, 2023 | 43.79 |
| Jan 4, 2023 | 44.08 |
| Jan 3, 2023 | 40.97 |
| Dec 30, 2022 | 39.73 |
| Dec 29, 2022 | 38.10 |
| Dec 28, 2022 | 36.73 |
| Dec 27, 2022 | 36.59 |
| Dec 23, 2022 | 38.00 |
| Dec 22, 2022 | 38.97 |
| Dec 21, 2022 | 37.99 |
| Dec 20, 2022 | 37.00 |
| Dec 19, 2022 | 37.95 |
| Dec 16, 2022 | 38.20 |
| Dec 15, 2022 | 37.95 |
| Dec 14, 2022 | 40.20 |
| Dec 13, 2022 | 40.59 |
| Dec 12, 2022 | 40.14 |
| Dec 9, 2022 | 40.51 |
| Dec 8, 2022 | 40.97 |
| Dec 7, 2022 | 41.19 |
| Dec 6, 2022 | 37.95 |
| Dec 5, 2022 | 39.38 |
| Dec 2, 2022 | 40.26 |
| Dec 1, 2022 | 42.39 |
| Nov 30, 2022 | 43.99 |
| Nov 29, 2022 | 41.32 |
| Nov 28, 2022 | 42.14 |
| Nov 25, 2022 | 44.08 |
| Nov 23, 2022 | 44.01 |
| Nov 22, 2022 | 42.83 |
| Nov 21, 2022 | 42.94 |
| Nov 18, 2022 | 43.72 |
| Nov 17, 2022 | 43.36 |
| Nov 16, 2022 | 43.97 |
| Nov 15, 2022 | 44.94 |
| Nov 14, 2022 | 42.91 |
| Nov 11, 2022 | 43.54 |
| Nov 10, 2022 | 41.80 |
| Nov 9, 2022 | 37.64 |
| Nov 8, 2022 | 41.31 |
| Nov 7, 2022 | 41.00 |
| Nov 4, 2022 | 38.22 |
| Nov 3, 2022 | 38.04 |
| Nov 2, 2022 | 39.00 |
| Nov 1, 2022 | 37.96 |
| Oct 31, 2022 | 42.49 |
| Oct 28, 2022 | 43.64 |
| Oct 27, 2022 | 43.22 |
| Oct 26, 2022 | 44.88 |
| Oct 25, 2022 | 44.12 |
| Oct 24, 2022 | 42.87 |
| Oct 21, 2022 | 44.36 |
| Oct 20, 2022 | 43.71 |
| Oct 19, 2022 | 43.81 |
| Oct 18, 2022 | 44.00 |
| Oct 17, 2022 | 44.06 |
| Oct 14, 2022 | 42.08 |
| Oct 13, 2022 | 42.22 |
| Oct 12, 2022 | 41.81 |
| Oct 11, 2022 | 43.29 |
| Oct 10, 2022 | 42.90 |
| Oct 7, 2022 | 43.75 |
| Oct 6, 2022 | 45.90 |
| Oct 5, 2022 | 47.59 |
| Oct 4, 2022 | 48.33 |
| Oct 3, 2022 | 46.22 |
| Sep 30, 2022 | 46.14 |
| Sep 29, 2022 | 47.31 |
| Sep 28, 2022 | 47.21 |
| Sep 27, 2022 | 45.10 |
| Sep 26, 2022 | 45.40 |
| Sep 23, 2022 | 45.34 |
| Sep 22, 2022 | 46.44 |
| Sep 21, 2022 | 47.93 |
| Sep 20, 2022 | 48.74 |
| Sep 19, 2022 | 48.49 |
| Sep 16, 2022 | 49.06 |
| Sep 15, 2022 | 49.96 |
| Sep 14, 2022 | 50.80 |
| Sep 13, 2022 | 51.00 |
| Sep 12, 2022 | 53.05 |
| Sep 9, 2022 | 51.99 |
| Sep 8, 2022 | 50.00 |
| Sep 7, 2022 | 49.43 |
| Sep 6, 2022 | 47.79 |
| Sep 2, 2022 | 47.33 |
| Sep 1, 2022 | 48.73 |
| Aug 31, 2022 | 49.09 |
| Aug 30, 2022 | 50.17 |
| Aug 29, 2022 | 49.89 |
| Aug 26, 2022 | 51.96 |
| Aug 25, 2022 | 55.61 |
| Aug 24, 2022 | 53.79 |
| Aug 23, 2022 | 52.30 |
| Aug 22, 2022 | 53.43 |
| Aug 19, 2022 | 54.79 |
| Aug 18, 2022 | 55.43 |
| Aug 17, 2022 | 54.90 |
| Aug 16, 2022 | 55.79 |
| Aug 15, 2022 | 56.67 |
| Aug 12, 2022 | 55.06 |
| Aug 11, 2022 | 56.90 |
| Aug 10, 2022 | 56.48 |
| Aug 9, 2022 | 55.97 |
| Aug 8, 2022 | 56.85 |
| Aug 5, 2022 | 57.23 |
| Aug 4, 2022 | 53.97 |
| Aug 3, 2022 | 49.20 |
| Aug 2, 2022 | 47.71 |
| Aug 1, 2022 | 47.28 |
| Jul 29, 2022 | 47.25 |
| Jul 28, 2022 | 48.00 |
| Jul 27, 2022 | 48.60 |
| Jul 26, 2022 | 48.60 |
| Jul 25, 2022 | 47.73 |
| Jul 22, 2022 | 46.94 |
| Jul 21, 2022 | 47.28 |
| Jul 20, 2022 | 44.86 |
| Jul 19, 2022 | 42.10 |
| Jul 18, 2022 | 41.45 |
| Jul 15, 2022 | 42.12 |
| Jul 14, 2022 | 41.94 |
| Jul 13, 2022 | 41.90 |
| Jul 12, 2022 | 41.95 |
| Jul 11, 2022 | 41.83 |
| Jul 8, 2022 | 44.16 |
| Jul 7, 2022 | 43.79 |
| Jul 6, 2022 | 43.75 |
| Jul 5, 2022 | 43.60 |
| Jul 1, 2022 | 42.90 |
| Jun 30, 2022 | 43.15 |
| Jun 29, 2022 | 43.96 |
| Jun 28, 2022 | 44.61 |
| Jun 27, 2022 | 45.21 |
| Jun 24, 2022 | 44.71 |
| Jun 23, 2022 | 46.02 |
| Jun 22, 2022 | 43.53 |
| Jun 21, 2022 | 42.81 |
| Jun 17, 2022 | 41.10 |
| Jun 16, 2022 | 39.30 |
| Jun 15, 2022 | 40.42 |
| Jun 14, 2022 | 39.93 |
| Jun 13, 2022 | 40.48 |
| Jun 10, 2022 | 44.62 |
| Jun 9, 2022 | 45.08 |
| Jun 8, 2022 | 46.74 |
| Jun 7, 2022 | 45.82 |
| Jun 6, 2022 | 44.73 |
| Jun 3, 2022 | 44.13 |
| Jun 2, 2022 | 44.51 |
| Jun 1, 2022 | 44.34 |
| May 31, 2022 | 46.17 |
| May 27, 2022 | 45.40 |
| May 26, 2022 | 43.55 |
| May 25, 2022 | 42.77 |
| May 24, 2022 | 41.32 |
| May 23, 2022 | 43.20 |
| May 20, 2022 | 43.23 |
| May 19, 2022 | 42.71 |
| May 18, 2022 | 43.64 |
| May 17, 2022 | 44.46 |
| May 16, 2022 | 42.30 |
| May 13, 2022 | 42.11 |
| May 12, 2022 | 39.13 |
| May 11, 2022 | 38.50 |
| May 10, 2022 | 39.25 |
| May 9, 2022 | 39.56 |
| May 6, 2022 | 42.95 |
| May 5, 2022 | 43.12 |
| May 4, 2022 | 48.17 |
| May 3, 2022 | 48.04 |
| May 2, 2022 | 46.73 |
| Apr 29, 2022 | 45.08 |
| Apr 28, 2022 | 46.14 |
| Apr 27, 2022 | 46.49 |
| Apr 26, 2022 | 48.72 |
| Apr 25, 2022 | 49.93 |
| Apr 22, 2022 | 47.83 |
| Apr 21, 2022 | 50.16 |
| Apr 20, 2022 | 51.51 |
| Apr 19, 2022 | 50.05 |
| Apr 18, 2022 | 47.08 |
| Apr 14, 2022 | 48.75 |
| Apr 13, 2022 | 52.48 |
| Apr 12, 2022 | 52.08 |
| Apr 11, 2022 | 50.59 |
| Apr 8, 2022 | 51.66 |
| Apr 7, 2022 | 54.01 |
| Apr 6, 2022 | 55.12 |
| Apr 5, 2022 | 55.48 |
| Apr 4, 2022 | 55.66 |
| Apr 1, 2022 | 56.03 |
| Mar 31, 2022 | 53.99 |
| Mar 30, 2022 | 54.27 |
| Mar 29, 2022 | 55.69 |
| Mar 28, 2022 | 52.22 |
| Mar 25, 2022 | 53.18 |
| Mar 24, 2022 | 52.22 |
| Mar 23, 2022 | 52.19 |
| Mar 22, 2022 | 52.52 |
| Mar 21, 2022 | 51.68 |
| Mar 18, 2022 | 52.72 |
| Mar 17, 2022 | 50.71 |
| Mar 16, 2022 | 47.85 |
| Mar 15, 2022 | 45.72 |
| Mar 14, 2022 | 45.65 |
| Mar 11, 2022 | 50.17 |
| Mar 10, 2022 | 53.17 |
| Mar 9, 2022 | 52.97 |
| Mar 8, 2022 | 52.43 |
| Mar 7, 2022 | 53.54 |
| Mar 4, 2022 | 53.90 |
| Mar 3, 2022 | 53.85 |
| Mar 2, 2022 | 57.60 |
| Mar 1, 2022 | 57.15 |
| Feb 28, 2022 | 56.05 |
| Feb 25, 2022 | 54.16 |
| Feb 24, 2022 | 49.97 |
| Feb 23, 2022 | 48.72 |
| Feb 22, 2022 | 48.37 |
| Feb 18, 2022 | 49.40 |
| Feb 17, 2022 | 51.51 |
| Feb 16, 2022 | 53.40 |
| Feb 15, 2022 | 50.88 |
| Feb 14, 2022 | 47.75 |
| Feb 11, 2022 | 47.67 |
| Feb 10, 2022 | 49.02 |
| Feb 9, 2022 | 48.35 |
| Feb 8, 2022 | 46.95 |
| Feb 7, 2022 | 45.13 |
| Feb 4, 2022 | 45.06 |
| Feb 3, 2022 | 44.27 |
| Feb 2, 2022 | 46.25 |
| Feb 1, 2022 | 47.00 |
| Jan 31, 2022 | 47.29 |
| Jan 28, 2022 | 45.07 |
| Jan 27, 2022 | 45.45 |
| Jan 26, 2022 | 47.59 |
| Jan 25, 2022 | 47.76 |
| Jan 24, 2022 | 50.30 |
| Jan 21, 2022 | 47.54 |
| Jan 20, 2022 | 48.99 |
| Jan 19, 2022 | 48.72 |
| Jan 18, 2022 | 50.40 |
| Jan 14, 2022 | 53.41 |
| Jan 13, 2022 | 53.35 |
| Jan 12, 2022 | 54.24 |
| Jan 11, 2022 | 55.15 |
| Jan 10, 2022 | 56.40 |
| Jan 7, 2022 | 52.75 |
| Jan 6, 2022 | 54.20 |
| Jan 5, 2022 | 55.12 |
| Jan 4, 2022 | 57.66 |
| Jan 3, 2022 | 60.77 |
| Dec 31, 2021 | 59.86 |
| Dec 30, 2021 | 60.26 |
| Dec 29, 2021 | 58.16 |
| Dec 28, 2021 | 61.34 |
| Dec 27, 2021 | 61.62 |
| Dec 23, 2021 | 60.77 |
| Dec 22, 2021 | 59.06 |
| Dec 21, 2021 | 57.78 |
| Dec 20, 2021 | 56.69 |
| Dec 17, 2021 | 56.71 |
| Dec 16, 2021 | 55.00 |
| Dec 15, 2021 | 57.29 |
| Dec 14, 2021 | 56.77 |
| Dec 13, 2021 | 56.73 |
| Dec 10, 2021 | 57.51 |
| Dec 9, 2021 | 58.20 |
| Dec 8, 2021 | 60.31 |
| Dec 7, 2021 | 61.41 |
| Dec 6, 2021 | 57.35 |
| Dec 3, 2021 | 57.02 |
| Dec 2, 2021 | 58.30 |
| Dec 1, 2021 | 55.37 |
| Nov 30, 2021 | 55.71 |
| Nov 29, 2021 | 56.95 |
| Nov 26, 2021 | 58.13 |
| Nov 24, 2021 | 62.15 |
| Nov 23, 2021 | 60.82 |
| Nov 22, 2021 | 61.20 |
| Nov 19, 2021 | 61.28 |
| Nov 18, 2021 | 62.44 |
| Nov 17, 2021 | 64.49 |
| Nov 16, 2021 | 66.92 |
| Nov 15, 2021 | 63.66 |
| Nov 12, 2021 | 65.30 |
| Nov 11, 2021 | 66.73 |
| Nov 10, 2021 | 67.37 |
| Nov 9, 2021 | 67.74 |
| Nov 8, 2021 | 71.06 |
| Nov 5, 2021 | 72.93 |
| Nov 4, 2021 | 72.18 |
| Nov 3, 2021 | 71.58 |
| Nov 2, 2021 | 70.78 |
| Nov 1, 2021 | 70.39 |
| Oct 29, 2021 | 71.17 |
| Oct 28, 2021 | 70.38 |
| Oct 27, 2021 | 68.54 |
| Oct 26, 2021 | 66.10 |
| Oct 25, 2021 | 66.04 |
| Oct 22, 2021 | 65.02 |
| Oct 21, 2021 | 64.78 |
| Oct 20, 2021 | 64.83 |
| Oct 19, 2021 | 63.48 |
| Oct 18, 2021 | 61.12 |
| Oct 15, 2021 | 62.93 |
| Oct 14, 2021 | 60.29 |
| Oct 13, 2021 | 57.39 |
| Oct 12, 2021 | 58.54 |
| Oct 11, 2021 | 57.52 |
| Oct 8, 2021 | 59.27 |
| Oct 7, 2021 | 61.56 |
| Oct 6, 2021 | 62.06 |
| Oct 5, 2021 | 63.26 |
| Oct 4, 2021 | 62.26 |
| Oct 1, 2021 | 64.05 |
| Sep 30, 2021 | 65.51 |
| Sep 29, 2021 | 65.19 |
| Sep 28, 2021 | 64.80 |
| Sep 27, 2021 | 66.25 |
| Sep 24, 2021 | 68.05 |
| Sep 23, 2021 | 69.14 |
| Sep 22, 2021 | 67.50 |
| Sep 21, 2021 | 67.20 |
| Sep 20, 2021 | 66.34 |
| Sep 17, 2021 | 69.83 |
| Sep 16, 2021 | 69.68 |
| Sep 15, 2021 | 69.40 |
| Sep 14, 2021 | 69.65 |
| Sep 13, 2021 | 68.62 |
| Sep 10, 2021 | 69.18 |
| Sep 9, 2021 | 69.35 |
| Sep 8, 2021 | 68.46 |
| Sep 7, 2021 | 68.87 |
| Sep 3, 2021 | 71.52 |
| Sep 2, 2021 | 70.87 |
| Sep 1, 2021 | 71.18 |
| Aug 31, 2021 | 70.10 |
| Aug 30, 2021 | 67.80 |
| Aug 27, 2021 | 65.54 |
| Aug 26, 2021 | 63.47 |
| Aug 25, 2021 | 63.61 |
| Aug 24, 2021 | 64.62 |
| Aug 23, 2021 | 63.00 |
| Aug 20, 2021 | 63.40 |
| Aug 19, 2021 | 62.38 |
| Aug 18, 2021 | 63.89 |
| Aug 17, 2021 | 64.88 |
| Aug 16, 2021 | 63.92 |
| Aug 13, 2021 | 63.37 |
| Aug 12, 2021 | 64.48 |
| Aug 11, 2021 | 64.50 |
| Aug 10, 2021 | 66.20 |
| Aug 9, 2021 | 68.49 |
| Aug 6, 2021 | 71.37 |
| Aug 5, 2021 | 70.00 |
| Aug 4, 2021 | 65.85 |
| Aug 3, 2021 | 65.51 |
| Aug 2, 2021 | 65.30 |
| Jul 30, 2021 | 62.84 |
| Jul 29, 2021 | 60.60 |
| Jul 28, 2021 | 60.26 |
| Jul 27, 2021 | 61.08 |
| Jul 26, 2021 | 59.97 |
| Jul 23, 2021 | 61.52 |
| Jul 22, 2021 | 60.36 |
| Jul 21, 2021 | 61.50 |
| Jul 20, 2021 | 59.83 |
| Jul 19, 2021 | 58.06 |
| Jul 16, 2021 | 58.43 |
| Jul 15, 2021 | 57.95 |
| Jul 14, 2021 | 59.84 |
| Jul 13, 2021 | 61.53 |
| Jul 12, 2021 | 62.12 |
| Jul 9, 2021 | 60.88 |
| Jul 8, 2021 | 61.84 |
| Jul 7, 2021 | 61.47 |
| Jul 6, 2021 | 61.71 |
| Jul 2, 2021 | 62.44 |
| Jul 1, 2021 | 63.67 |
| Jun 30, 2021 | 63.18 |
| Jun 29, 2021 | 65.20 |
| Jun 28, 2021 | 66.34 |
| Jun 25, 2021 | 66.91 |
| Jun 24, 2021 | 67.51 |
| Jun 23, 2021 | 66.44 |
| Jun 22, 2021 | 64.57 |
| Jun 21, 2021 | 64.81 |
| Jun 18, 2021 | 63.84 |
| Jun 17, 2021 | 64.02 |
| Jun 16, 2021 | 62.42 |
| Jun 15, 2021 | 63.21 |
| Jun 14, 2021 | 63.68 |
| Jun 11, 2021 | 63.51 |
| Jun 10, 2021 | 63.36 |
| Jun 9, 2021 | 62.49 |
| Jun 8, 2021 | 61.45 |
| Jun 7, 2021 | 58.84 |
| Jun 4, 2021 | 58.28 |
| Jun 3, 2021 | 59.34 |
| Jun 2, 2021 | 57.76 |
| Jun 1, 2021 | 59.27 |
| May 28, 2021 | 56.49 |
| May 27, 2021 | 54.96 |
| May 26, 2021 | 53.62 |
| May 25, 2021 | 53.92 |
| May 24, 2021 | 55.32 |
| May 21, 2021 | 56.02 |
| May 20, 2021 | 56.03 |
| May 19, 2021 | 55.96 |
| May 18, 2021 | 56.84 |
| May 17, 2021 | 54.19 |
| May 14, 2021 | 56.00 |
| May 13, 2021 | 56.02 |
| May 12, 2021 | 56.55 |
| May 11, 2021 | 58.52 |
| May 10, 2021 | 58.30 |
| May 7, 2021 | 64.16 |
| May 6, 2021 | 61.49 |
| May 5, 2021 | 56.34 |
| May 4, 2021 | 55.85 |
| May 3, 2021 | 57.69 |
| Apr 30, 2021 | 58.50 |
| Apr 29, 2021 | 57.22 |
| Apr 28, 2021 | 56.40 |
| Apr 27, 2021 | 55.52 |
| Apr 26, 2021 | 55.39 |
| Apr 23, 2021 | 54.88 |
| Apr 22, 2021 | 54.00 |
| Apr 21, 2021 | 52.90 |
| Apr 20, 2021 | 52.07 |
| Apr 19, 2021 | 52.23 |
| Apr 16, 2021 | 51.30 |
| Apr 15, 2021 | 51.67 |
| Apr 14, 2021 | 49.44 |
| Apr 13, 2021 | 49.06 |
| Apr 12, 2021 | 49.35 |
| Apr 9, 2021 | 49.55 |
| Apr 8, 2021 | 49.54 |
| Apr 7, 2021 | 48.41 |
| Apr 6, 2021 | 52.30 |
| Apr 5, 2021 | 48.88 |
| Apr 1, 2021 | 50.36 |
| Mar 31, 2021 | 48.75 |
| Mar 30, 2021 | 47.01 |
| Mar 29, 2021 | 45.99 |
| Mar 26, 2021 | 46.99 |
| Mar 25, 2021 | 48.00 |
| Mar 24, 2021 | 47.00 |
| Mar 23, 2021 | 47.79 |
| Mar 22, 2021 | 51.14 |
| Mar 19, 2021 | 50.95 |
| Mar 18, 2021 | 50.36 |
| Mar 17, 2021 | 47.93 |
| Mar 16, 2021 | 45.57 |
| Mar 15, 2021 | 44.26 |
| Mar 12, 2021 | 46.09 |
| Mar 11, 2021 | 44.99 |
| Mar 10, 2021 | 48.98 |
| Mar 9, 2021 | 48.43 |
| Mar 8, 2021 | 46.82 |
| Mar 5, 2021 | 47.75 |
| Mar 4, 2021 | 48.91 |
| Mar 3, 2021 | 51.08 |
| Mar 2, 2021 | 50.76 |
| Mar 1, 2021 | 55.80 |
| Feb 26, 2021 | 54.46 |
| Feb 25, 2021 | 54.62 |
| Feb 24, 2021 | 55.80 |
| Feb 23, 2021 | 55.01 |
| Feb 22, 2021 | 56.52 |
| Feb 19, 2021 | 56.42 |
| Feb 18, 2021 | 54.22 |
| Feb 17, 2021 | 51.87 |
| Feb 16, 2021 | 52.12 |
| Feb 12, 2021 | 50.68 |
| Feb 11, 2021 | 50.57 |
| Feb 10, 2021 | 52.56 |
| Feb 9, 2021 | 51.39 |
| Feb 8, 2021 | 51.14 |
| Feb 5, 2021 | 50.45 |
| Feb 4, 2021 | 50.25 |
| Feb 3, 2021 | 48.08 |
| Feb 2, 2021 | 47.05 |
| Feb 1, 2021 | 46.84 |
| Jan 29, 2021 | 46.18 |
| Jan 28, 2021 | 47.03 |
| Jan 27, 2021 | 50.56 |
| Jan 26, 2021 | 48.59 |
| Jan 25, 2021 | 45.64 |
| Jan 22, 2021 | 43.86 |
| Jan 21, 2021 | 42.61 |
| Jan 20, 2021 | 42.50 |
| Jan 19, 2021 | 43.34 |
| Jan 15, 2021 | 40.81 |
| Jan 14, 2021 | 41.07 |
| Jan 13, 2021 | 41.05 |
| Jan 12, 2021 | 43.13 |
| Jan 11, 2021 | 43.75 |
| Jan 8, 2021 | 42.59 |
| Jan 7, 2021 | 42.25 |
| Jan 6, 2021 | 41.64 |
| Jan 5, 2021 | 39.68 |
| Jan 4, 2021 | 40.07 |
| Dec 31, 2020 | 41.25 |
| Dec 30, 2020 | 43.57 |
| Dec 29, 2020 | 46.38 |
| Dec 28, 2020 | 47.00 |
| Dec 24, 2020 | 46.31 |
| Dec 23, 2020 | 46.08 |
| Dec 22, 2020 | 45.97 |
| Dec 21, 2020 | 45.73 |
| Dec 18, 2020 | 44.17 |
| Dec 17, 2020 | 43.40 |
| Dec 16, 2020 | 42.79 |
| Dec 15, 2020 | 43.17 |
| Dec 14, 2020 | 43.10 |
| Dec 11, 2020 | 43.86 |
| Dec 10, 2020 | 46.29 |
| Dec 9, 2020 | 45.92 |
| Dec 8, 2020 | 45.87 |
| Dec 7, 2020 | 44.85 |
| Dec 4, 2020 | 44.50 |
| Dec 3, 2020 | 42.56 |
| Dec 2, 2020 | 41.02 |
| Dec 1, 2020 | 45.14 |
| Nov 30, 2020 | 45.76 |
| Nov 27, 2020 | 46.98 |
| Nov 25, 2020 | 46.20 |
| Nov 24, 2020 | 47.19 |
| Nov 23, 2020 | 45.88 |
| Nov 20, 2020 | 45.46 |
| Nov 19, 2020 | 45.38 |
| Nov 18, 2020 | 44.84 |
| Nov 17, 2020 | 46.11 |
| Nov 16, 2020 | 47.36 |
| Nov 13, 2020 | 46.79 |
| Nov 12, 2020 | 45.96 |
| Nov 11, 2020 | 48.53 |
| Nov 10, 2020 | 49.77 |
| Nov 9, 2020 | 48.39 |
| Nov 6, 2020 | 41.53 |
| Nov 5, 2020 | 42.50 |
| Nov 4, 2020 | 45.75 |
| Nov 3, 2020 | 45.44 |
| Nov 2, 2020 | 43.78 |
| Oct 30, 2020 | 44.60 |
| Oct 29, 2020 | 44.37 |
| Oct 28, 2020 | 43.83 |
| Oct 27, 2020 | 45.61 |
| Oct 26, 2020 | 47.57 |
| Oct 23, 2020 | 49.03 |
| Oct 22, 2020 | 48.25 |
| Oct 21, 2020 | 47.13 |
| Oct 20, 2020 | 47.66 |
| Oct 19, 2020 | 47.28 |
| Oct 16, 2020 | 48.46 |
| Oct 15, 2020 | 47.96 |
| Oct 14, 2020 | 47.17 |
| Oct 13, 2020 | 46.24 |
| Oct 12, 2020 | 45.99 |
| Oct 9, 2020 | 46.78 |
| Oct 8, 2020 | 47.79 |
| Oct 7, 2020 | 51.59 |
| Oct 6, 2020 | 48.80 |
| Oct 5, 2020 | 47.93 |
| Oct 2, 2020 | 45.56 |
| Oct 1, 2020 | 46.42 |
| Sep 30, 2020 | 45.92 |
| Sep 29, 2020 | 46.34 |
| Sep 28, 2020 | 45.07 |
| Sep 25, 2020 | 43.87 |
| Sep 24, 2020 | 42.39 |
| Sep 23, 2020 | 43.18 |
| Sep 22, 2020 | 42.74 |
| Sep 21, 2020 | 41.15 |
| Sep 18, 2020 | 43.45 |
| Sep 17, 2020 | 44.35 |
| Sep 16, 2020 | 44.37 |
| Sep 15, 2020 | 45.21 |
| Sep 14, 2020 | 44.85 |
| Sep 11, 2020 | 42.57 |
| Sep 10, 2020 | 42.76 |
| Sep 9, 2020 | 46.38 |
| Sep 8, 2020 | 44.94 |
| Sep 4, 2020 | 45.62 |
| Sep 3, 2020 | 47.07 |
| Sep 2, 2020 | 49.80 |
| Sep 1, 2020 | 48.49 |
| Aug 31, 2020 | 50.40 |
| Aug 28, 2020 | 54.01 |
| Aug 27, 2020 | 54.23 |
| Aug 26, 2020 | 54.50 |
| Aug 25, 2020 | 55.41 |
| Aug 24, 2020 | 54.62 |
| Aug 21, 2020 | 54.63 |
| Aug 20, 2020 | 54.96 |
| Aug 19, 2020 | 55.58 |
| Aug 18, 2020 | 52.58 |
| Aug 17, 2020 | 53.14 |
| Aug 14, 2020 | 51.99 |
| Aug 13, 2020 | 54.21 |
| Aug 12, 2020 | 52.99 |
| Aug 11, 2020 | 50.52 |
| Aug 10, 2020 | 50.37 |
| Aug 7, 2020 | 49.51 |
| Aug 6, 2020 | 48.04 |
| Aug 5, 2020 | 47.78 |
| Aug 4, 2020 | 45.90 |
| Aug 3, 2020 | 44.20 |
| Jul 31, 2020 | 42.19 |
| Jul 30, 2020 | 42.80 |
| Jul 29, 2020 | 42.94 |
| Jul 28, 2020 | 41.76 |
| Jul 27, 2020 | 42.32 |
| Jul 24, 2020 | 41.30 |
| Jul 23, 2020 | 41.71 |
| Jul 22, 2020 | 41.35 |
| Jul 21, 2020 | 42.74 |
| Jul 20, 2020 | 42.58 |
| Jul 17, 2020 | 44.01 |
| Jul 16, 2020 | 43.61 |
| Jul 15, 2020 | 44.73 |
| Jul 14, 2020 | 42.19 |
| Jul 13, 2020 | 42.46 |
| Jul 10, 2020 | 42.61 |
| Jul 9, 2020 | 42.29 |
| Jul 8, 2020 | 42.70 |
| Jul 7, 2020 | 40.79 |
| Jul 6, 2020 | 43.75 |
| Jul 2, 2020 | 44.11 |
| Jul 1, 2020 | 44.10 |
| Jun 30, 2020 | 43.76 |
| Jun 29, 2020 | 43.67 |
| Jun 26, 2020 | 40.80 |
| Jun 25, 2020 | 44.08 |
| Jun 24, 2020 | 44.75 |
| Jun 23, 2020 | 45.38 |
| Jun 22, 2020 | 45.27 |
| Jun 19, 2020 | 46.33 |
| Jun 18, 2020 | 46.67 |
| Jun 17, 2020 | 49.67 |
| Jun 16, 2020 | 50.20 |
| Jun 15, 2020 | 48.49 |
| Jun 12, 2020 | 47.62 |
| Jun 11, 2020 | 45.96 |
| Jun 10, 2020 | 48.63 |
| Jun 9, 2020 | 48.05 |
| Jun 8, 2020 | 50.19 |
| Jun 5, 2020 | 48.26 |
| Jun 4, 2020 | 47.36 |
| Jun 3, 2020 | 46.87 |
| Jun 2, 2020 | 46.97 |
| Jun 1, 2020 | 46.30 |
| May 29, 2020 | 46.13 |
| May 28, 2020 | 46.36 |
| May 27, 2020 | 45.92 |
| May 26, 2020 | 45.98 |
| May 22, 2020 | 46.75 |
| May 21, 2020 | 46.64 |
| May 20, 2020 | 46.68 |
| May 19, 2020 | 46.53 |
| May 18, 2020 | 47.30 |
| May 15, 2020 | 46.26 |
| May 14, 2020 | 43.01 |
| May 13, 2020 | 42.79 |
| May 12, 2020 | 45.72 |
| May 11, 2020 | 45.66 |
| May 8, 2020 | 45.12 |
| May 7, 2020 | 45.01 |
| May 6, 2020 | 44.26 |
| May 5, 2020 | 46.06 |
| May 4, 2020 | 43.05 |
| May 1, 2020 | 44.47 |
| Apr 30, 2020 | 48.85 |
| Apr 29, 2020 | 48.57 |
| Apr 28, 2020 | 45.76 |
| Apr 27, 2020 | 44.83 |
| Apr 24, 2020 | 42.50 |
| Apr 23, 2020 | 42.82 |
| Apr 22, 2020 | 42.20 |
| Apr 21, 2020 | 42.33 |
| Apr 20, 2020 | 43.87 |
| Apr 17, 2020 | 44.49 |
| Apr 16, 2020 | 42.10 |
| Apr 15, 2020 | 43.01 |
| Apr 14, 2020 | 44.40 |
| Apr 13, 2020 | 42.43 |
| Apr 9, 2020 | 42.94 |
| Apr 8, 2020 | 41.42 |
| Apr 7, 2020 | 43.85 |
| Apr 6, 2020 | 41.22 |
| Apr 3, 2020 | 36.07 |
| Apr 2, 2020 | 36.93 |
| Apr 1, 2020 | 37.63 |
| Mar 31, 2020 | 39.64 |
| Mar 30, 2020 | 40.34 |
| Mar 27, 2020 | 36.25 |
| Mar 26, 2020 | 36.25 |
| Mar 25, 2020 | 35.25 |
| Mar 24, 2020 | 36.15 |
| Mar 23, 2020 | 35.94 |
| Mar 20, 2020 | 37.81 |
| Mar 19, 2020 | 38.07 |
| Mar 18, 2020 | 36.19 |
| Mar 17, 2020 | 38.21 |
| Mar 16, 2020 | 33.64 |
| Mar 13, 2020 | 36.39 |
| Mar 12, 2020 | 34.19 |
| Mar 11, 2020 | 39.75 |
| Mar 10, 2020 | 42.00 |
| Mar 9, 2020 | 42.81 |
| Mar 6, 2020 | 44.50 |
| Mar 5, 2020 | 45.33 |
| Mar 4, 2020 | 45.81 |
| Mar 3, 2020 | 44.83 |
| Mar 2, 2020 | 47.40 |
| Feb 28, 2020 | 46.42 |
| Feb 27, 2020 | 48.73 |
| Feb 26, 2020 | 48.82 |
| Feb 25, 2020 | 47.92 |
| Feb 24, 2020 | 48.43 |
| Feb 21, 2020 | 48.61 |
| Feb 20, 2020 | 49.00 |
| Feb 19, 2020 | 49.04 |
| Feb 18, 2020 | 48.26 |
| Feb 14, 2020 | 48.29 |
| Feb 13, 2020 | 48.37 |
| Feb 12, 2020 | 47.81 |
| Feb 11, 2020 | 47.92 |
| Feb 10, 2020 | 48.40 |
| Feb 7, 2020 | 47.40 |
| Feb 6, 2020 | 48.53 |
| Feb 5, 2020 | 48.79 |
| Feb 4, 2020 | 46.28 |
| Feb 3, 2020 | 46.12 |
| Jan 31, 2020 | 45.93 |
| Jan 30, 2020 | 47.55 |
| Jan 29, 2020 | 47.34 |
| Jan 28, 2020 | 47.40 |
| Jan 27, 2020 | 47.53 |
| Jan 24, 2020 | 47.63 |
| Jan 23, 2020 | 47.90 |
| Jan 22, 2020 | 47.98 |
| Jan 21, 2020 | 48.41 |
| Jan 17, 2020 | 47.80 |
| Jan 16, 2020 | 47.69 |
| Jan 15, 2020 | 46.65 |
| Jan 14, 2020 | 46.82 |
| Jan 13, 2020 | 46.89 |
| Jan 10, 2020 | 48.39 |
| Jan 9, 2020 | 48.31 |
| Jan 8, 2020 | 47.80 |
| Jan 7, 2020 | 48.02 |
| Jan 6, 2020 | 48.81 |
| Jan 3, 2020 | 47.49 |
| Jan 2, 2020 | 46.73 |
| Dec 31, 2019 | 46.99 |
| Dec 30, 2019 | 46.26 |
| Dec 27, 2019 | 46.50 |
| Dec 26, 2019 | 45.82 |
| Dec 24, 2019 | 45.08 |
| Dec 23, 2019 | 44.22 |
| Dec 20, 2019 | 42.50 |
| Dec 19, 2019 | 42.32 |
| Dec 18, 2019 | 41.98 |
| Dec 17, 2019 | 43.23 |
| Dec 16, 2019 | 44.64 |
| Dec 13, 2019 | 44.20 |
| Dec 12, 2019 | 43.00 |
| Dec 11, 2019 | 39.84 |
| Dec 10, 2019 | 38.57 |
| Dec 9, 2019 | 38.62 |
| Dec 6, 2019 | 39.24 |
| Dec 5, 2019 | 38.51 |
| Dec 4, 2019 | 38.03 |
| Dec 3, 2019 | 38.09 |
| Dec 2, 2019 | 38.65 |
| Nov 29, 2019 | 39.34 |
| Nov 27, 2019 | 39.79 |
| Nov 26, 2019 | 39.00 |
| Nov 25, 2019 | 38.99 |
| Nov 22, 2019 | 38.71 |
| Nov 21, 2019 | 38.60 |
| Nov 20, 2019 | 38.79 |
| Nov 19, 2019 | 38.96 |
| Nov 18, 2019 | 38.67 |
| Nov 15, 2019 | 39.10 |
| Nov 14, 2019 | 38.56 |
| Nov 13, 2019 | 38.87 |
| Nov 12, 2019 | 38.61 |
| Nov 11, 2019 | 38.07 |
| Nov 8, 2019 | 37.50 |
| Nov 7, 2019 | 35.92 |
| Nov 6, 2019 | 35.47 |
| Nov 5, 2019 | 37.55 |
| Nov 4, 2019 | 39.00 |
| Nov 1, 2019 | 38.65 |
| Oct 31, 2019 | 38.68 |
| Oct 30, 2019 | 38.54 |
| Oct 29, 2019 | 38.09 |
| Oct 28, 2019 | 38.94 |
| Oct 25, 2019 | 37.00 |
| Oct 24, 2019 | 36.46 |
| Oct 23, 2019 | 36.61 |
| Oct 22, 2019 | 36.10 |
| Oct 21, 2019 | 36.18 |
| Oct 18, 2019 | 35.99 |
| Oct 17, 2019 | 37.01 |
| Oct 16, 2019 | 36.28 |
| Oct 15, 2019 | 35.42 |
| Oct 14, 2019 | 35.55 |
| Oct 11, 2019 | 35.01 |
| Oct 10, 2019 | 34.68 |
| Oct 9, 2019 | 33.65 |
| Oct 8, 2019 | 33.24 |
| Oct 7, 2019 | 34.39 |
| Oct 4, 2019 | 34.64 |
| Oct 3, 2019 | 33.93 |
| Oct 2, 2019 | 33.72 |
| Oct 1, 2019 | 34.68 |
| Sep 30, 2019 | 35.26 |
| Sep 27, 2019 | 35.37 |
| Sep 26, 2019 | 36.03 |
| Sep 25, 2019 | 36.65 |
| Sep 24, 2019 | 37.80 |
| Sep 23, 2019 | 37.69 |
| Sep 20, 2019 | 38.00 |
| Sep 19, 2019 | 38.72 |
| Sep 18, 2019 | 38.56 |
| Sep 17, 2019 | 38.39 |
| Sep 16, 2019 | 38.39 |
| Sep 13, 2019 | 37.47 |
| Sep 12, 2019 | 36.93 |
| Sep 11, 2019 | 36.85 |
| Sep 10, 2019 | 35.58 |
| Sep 9, 2019 | 35.13 |
| Sep 6, 2019 | 35.10 |
| Sep 5, 2019 | 33.08 |
| Sep 4, 2019 | 31.34 |
| Sep 3, 2019 | 32.13 |
| Aug 30, 2019 | 32.19 |
| Aug 29, 2019 | 32.14 |
| Aug 28, 2019 | 30.80 |
| Aug 27, 2019 | 30.44 |
| Aug 26, 2019 | 30.82 |
| Aug 23, 2019 | 30.67 |
| Aug 22, 2019 | 32.20 |
| Aug 21, 2019 | 32.75 |
| Aug 20, 2019 | 32.10 |
| Aug 19, 2019 | 32.43 |
| Aug 16, 2019 | 31.60 |
| Aug 15, 2019 | 31.04 |
| Aug 14, 2019 | 30.14 |
| Aug 13, 2019 | 30.28 |
| Aug 12, 2019 | 31.35 |
| Aug 9, 2019 | 31.24 |
| Aug 8, 2019 | 31.61 |
| Aug 7, 2019 | 31.88 |
| Aug 6, 2019 | 31.66 |
| Aug 5, 2019 | 32.32 |
| Aug 2, 2019 | 34.76 |
| Aug 1, 2019 | 36.42 |
| Jul 31, 2019 | 35.31 |
| Jul 30, 2019 | 35.69 |
| Jul 29, 2019 | 34.58 |
| Jul 26, 2019 | 34.90 |
| Jul 25, 2019 | 34.25 |
| Jul 24, 2019 | 34.96 |
| Jul 23, 2019 | 35.60 |
| Jul 22, 2019 | 34.71 |
| Jul 19, 2019 | 34.83 |
| Jul 18, 2019 | 35.76 |
| Jul 17, 2019 | 36.20 |
| Jul 16, 2019 | 38.06 |
| Jul 15, 2019 | 36.83 |
| Jul 12, 2019 | 35.54 |
| Jul 11, 2019 | 35.00 |
| Jul 10, 2019 | 35.50 |
| Jul 9, 2019 | 35.68 |
| Jul 8, 2019 | 35.80 |
| Jul 5, 2019 | 36.99 |
| Jul 3, 2019 | 37.61 |
| Jul 2, 2019 | 38.60 |
| Jul 1, 2019 | 39.65 |
| Jun 28, 2019 | 39.00 |
| Jun 27, 2019 | 38.50 |
| Jun 26, 2019 | 36.85 |
| Jun 25, 2019 | 38.78 |
| Jun 24, 2019 | 39.52 |
| Jun 21, 2019 | 40.52 |
| Jun 20, 2019 | 42.60 |
| Jun 19, 2019 | 43.25 |
| Jun 18, 2019 | 43.00 |
| Jun 17, 2019 | 41.96 |
| Jun 14, 2019 | 40.16 |
| Jun 13, 2019 | 40.99 |
| Jun 12, 2019 | 40.68 |
| Jun 11, 2019 | 41.01 |
| Jun 10, 2019 | 41.05 |
| Jun 7, 2019 | 41.34 |
| Jun 6, 2019 | 42.65 |
| Jun 5, 2019 | 42.00 |
| Jun 4, 2019 | 40.11 |
| Jun 3, 2019 | 39.80 |
| May 31, 2019 | 38.85 |
| May 30, 2019 | 39.61 |
| May 29, 2019 | 39.83 |
| May 28, 2019 | 40.23 |
| May 24, 2019 | 39.92 |
| May 23, 2019 | 39.58 |
| May 22, 2019 | 40.87 |
| May 21, 2019 | 41.05 |
| May 20, 2019 | 40.40 |
| May 17, 2019 | 40.10 |
| May 16, 2019 | 41.12 |
| May 15, 2019 | 40.98 |
| May 14, 2019 | 41.02 |
| May 13, 2019 | 40.47 |
| May 10, 2019 | 42.81 |
| May 9, 2019 | 40.81 |
| May 8, 2019 | 45.09 |
| May 7, 2019 | 45.10 |
| May 6, 2019 | 45.67 |
| May 3, 2019 | 44.00 |
| May 2, 2019 | 42.23 |
| May 1, 2019 | 40.94 |
| Apr 30, 2019 | 40.74 |
| Apr 29, 2019 | 41.42 |
| Apr 26, 2019 | 39.84 |
| Apr 25, 2019 | 38.50 |
| Apr 24, 2019 | 38.08 |
| Apr 23, 2019 | 37.72 |
| Apr 22, 2019 | 36.89 |
| Apr 18, 2019 | 36.40 |
| Apr 17, 2019 | 36.69 |
| Apr 16, 2019 | 38.01 |
| Apr 15, 2019 | 38.28 |
| Apr 12, 2019 | 38.32 |
| Apr 11, 2019 | 38.29 |
| Apr 10, 2019 | 38.89 |
| Apr 9, 2019 | 39.41 |
| Apr 8, 2019 | 38.65 |
| Apr 5, 2019 | 38.45 |
| Apr 4, 2019 | 38.38 |
| Apr 3, 2019 | 39.10 |
| Apr 2, 2019 | 40.96 |
| Apr 1, 2019 | 42.70 |
| Mar 29, 2019 | 44.23 |
| Mar 28, 2019 | 44.23 |
| Mar 27, 2019 | 43.62 |
| Mar 26, 2019 | 44.60 |
| Mar 25, 2019 | 45.05 |
| Mar 22, 2019 | 44.55 |
| Mar 21, 2019 | 46.55 |
| Mar 20, 2019 | 46.66 |
| Mar 19, 2019 | 46.85 |
| Mar 18, 2019 | 45.06 |
| Mar 15, 2019 | 43.43 |
| Mar 14, 2019 | 40.91 |
| Mar 13, 2019 | 40.32 |
| Mar 12, 2019 | 40.70 |
| Mar 11, 2019 | 40.19 |
| Mar 8, 2019 | 39.79 |
| Mar 7, 2019 | 39.24 |
| Mar 6, 2019 | 38.85 |
| Mar 5, 2019 | 41.00 |
| Mar 4, 2019 | 42.44 |
| Mar 1, 2019 | 42.41 |
| Feb 28, 2019 | 41.11 |
| Feb 27, 2019 | 41.08 |
| Feb 26, 2019 | 40.46 |
| Feb 25, 2019 | 40.07 |
| Feb 22, 2019 | 38.32 |
| Feb 21, 2019 | 38.34 |
| Feb 20, 2019 | 38.07 |
| Feb 19, 2019 | 37.57 |
| Feb 15, 2019 | 37.04 |
| Feb 14, 2019 | 35.72 |
| Feb 13, 2019 | 36.05 |
| Feb 12, 2019 | 35.54 |
| Feb 11, 2019 | 37.33 |
| Feb 8, 2019 | 36.14 |
| Feb 7, 2019 | 35.94 |
| Feb 6, 2019 | 36.24 |
| Feb 5, 2019 | 36.25 |
| Feb 4, 2019 | 35.49 |
| Feb 1, 2019 | 36.10 |
| Jan 31, 2019 | 36.27 |
| Jan 30, 2019 | 34.99 |
| Jan 29, 2019 | 34.46 |
| Jan 28, 2019 | 33.92 |
| Jan 25, 2019 | 34.10 |
| Jan 24, 2019 | 34.71 |
| Jan 23, 2019 | 34.86 |
| Jan 22, 2019 | 34.06 |
| Jan 18, 2019 | 34.04 |
| Jan 17, 2019 | 33.50 |
| Jan 16, 2019 | 32.10 |
| Jan 15, 2019 | 31.71 |
| Jan 14, 2019 | 31.97 |
| Jan 11, 2019 | 32.62 |
| Jan 10, 2019 | 32.50 |
| Jan 9, 2019 | 32.55 |
| Jan 8, 2019 | 33.82 |
| Jan 7, 2019 | 34.92 |
| Jan 4, 2019 | 33.08 |
| Jan 3, 2019 | 31.73 |
| Jan 2, 2019 | 34.85 |
| Dec 31, 2018 | 34.88 |
| Dec 28, 2018 | 34.22 |
| Dec 27, 2018 | 34.34 |
| Dec 26, 2018 | 32.36 |
| Dec 24, 2018 | 28.24 |
| Dec 21, 2018 | 29.26 |
| Dec 20, 2018 | 30.52 |
| Dec 19, 2018 | 31.82 |
| Dec 18, 2018 | 33.23 |
| Dec 17, 2018 | 33.12 |
| Dec 14, 2018 | 32.96 |
| Dec 13, 2018 | 31.38 |
| Dec 12, 2018 | 30.90 |
| Dec 11, 2018 | 30.70 |
| Dec 10, 2018 | 31.49 |
| Dec 7, 2018 | 33.10 |
| Dec 6, 2018 | 30.00 |
| Dec 4, 2018 | 29.95 |
| Dec 3, 2018 | 30.96 |
| Nov 30, 2018 | 31.27 |
| Nov 29, 2018 | 31.69 |
| Nov 28, 2018 | 31.70 |
| Nov 27, 2018 | 29.90 |
| Nov 26, 2018 | 28.38 |
| Nov 23, 2018 | 27.89 |
| Nov 21, 2018 | 27.44 |
| Nov 20, 2018 | 26.33 |
| Nov 19, 2018 | 27.10 |
| Nov 16, 2018 | 28.52 |
| Nov 15, 2018 | 28.03 |
| Nov 14, 2018 | 26.36 |
| Nov 13, 2018 | 26.55 |
| Nov 12, 2018 | 26.55 |
| Nov 9, 2018 | 28.88 |
| Nov 8, 2018 | 29.71 |
| Nov 7, 2018 | 29.72 |
| Nov 6, 2018 | 28.80 |
| Nov 5, 2018 | 29.65 |
| Nov 2, 2018 | 30.65 |
| Nov 1, 2018 | 30.90 |
| Oct 31, 2018 | 34.73 |
| Oct 30, 2018 | 35.30 |
| Oct 29, 2018 | 34.03 |
| Oct 26, 2018 | 33.58 |
| Oct 25, 2018 | 33.25 |
| Oct 24, 2018 | 32.26 |
| Oct 23, 2018 | 32.93 |
| Oct 22, 2018 | 33.28 |
| Oct 19, 2018 | 32.87 |
| Oct 18, 2018 | 32.76 |
| Oct 17, 2018 | 33.44 |
| Oct 16, 2018 | 33.37 |
| Oct 15, 2018 | 31.65 |
| Oct 12, 2018 | 31.49 |
| Oct 11, 2018 | 31.98 |
| Oct 10, 2018 | 33.19 |
| Oct 9, 2018 | 35.56 |
| Oct 8, 2018 | 36.01 |
| Oct 5, 2018 | 37.00 |
| Oct 4, 2018 | 37.38 |
| Oct 3, 2018 | 36.73 |
| Oct 2, 2018 | 36.63 |
| Oct 1, 2018 | 37.23 |
| Sep 28, 2018 | 36.64 |
| Sep 27, 2018 | 35.52 |
| Sep 26, 2018 | 35.00 |
| Sep 25, 2018 | 35.19 |
| Sep 24, 2018 | 34.10 |
| Sep 21, 2018 | 32.65 |
| Sep 20, 2018 | 31.25 |
| Sep 19, 2018 | 32.04 |
| Sep 18, 2018 | 32.50 |
| Sep 17, 2018 | 32.36 |
| Sep 14, 2018 | 33.16 |
| Sep 13, 2018 | 33.49 |
| Sep 12, 2018 | 33.63 |
| Sep 11, 2018 | 33.68 |
| Sep 10, 2018 | 33.54 |
| Sep 7, 2018 | 33.50 |
| Sep 6, 2018 | 33.81 |
| Sep 5, 2018 | 33.92 |
| Sep 4, 2018 | 34.60 |
| Aug 31, 2018 | 34.82 |
| Aug 30, 2018 | 34.06 |
| Aug 29, 2018 | 32.49 |
| Aug 28, 2018 | 32.08 |
| Aug 27, 2018 | 31.75 |
| Aug 24, 2018 | 32.18 |
| Aug 23, 2018 | 31.50 |
| Aug 22, 2018 | 30.86 |
| Aug 21, 2018 | 30.26 |
| Aug 20, 2018 | 30.09 |
| Aug 17, 2018 | 30.56 |
| Aug 16, 2018 | 29.52 |
| Aug 15, 2018 | 29.00 |
| Aug 14, 2018 | 28.59 |
| Aug 13, 2018 | 27.82 |
| Aug 10, 2018 | 27.59 |
| Aug 9, 2018 | 27.83 |
| Aug 8, 2018 | 26.50 |
| Aug 7, 2018 | 27.09 |
| Aug 6, 2018 | 27.67 |
| Aug 3, 2018 | 27.53 |
| Aug 2, 2018 | 28.57 |
| Aug 1, 2018 | 29.01 |
| Jul 31, 2018 | 28.10 |
| Jul 30, 2018 | 26.73 |
| Jul 27, 2018 | 27.15 |
| Jul 26, 2018 | 28.37 |
| Jul 25, 2018 | 27.91 |
| Jul 24, 2018 | 27.55 |
| Jul 23, 2018 | 29.00 |
| Jul 20, 2018 | 29.33 |
| Jul 19, 2018 | 29.07 |
| Jul 18, 2018 | 29.12 |
| Jul 17, 2018 | 29.28 |
| Jul 16, 2018 | 29.20 |
| Jul 13, 2018 | 29.37 |
| Jul 12, 2018 | 29.37 |
| Jul 11, 2018 | 29.12 |
| Jul 10, 2018 | 29.02 |
| Jul 9, 2018 | 29.10 |
| Jul 6, 2018 | 29.48 |
| Jul 5, 2018 | 29.99 |
| Jul 3, 2018 | 27.88 |
| Jul 2, 2018 | 27.27 |
| Jun 29, 2018 | 26.64 |
| Jun 28, 2018 | 28.00 |
| Jun 27, 2018 | 26.08 |
| Jun 26, 2018 | 26.79 |
| Jun 25, 2018 | 26.75 |
| Jun 22, 2018 | 27.00 |
| Jun 21, 2018 | 26.55 |
| Jun 20, 2018 | 26.77 |
| Jun 19, 2018 | 27.10 |
| Jun 18, 2018 | 26.95 |
| Jun 15, 2018 | 26.83 |
| Jun 14, 2018 | 26.00 |
| Jun 13, 2018 | 25.48 |
| Jun 12, 2018 | 25.88 |
| Jun 11, 2018 | 25.92 |
| Jun 8, 2018 | 28.15 |
| Jun 7, 2018 | 26.04 |
| Jun 6, 2018 | 26.05 |
| Jun 5, 2018 | 25.24 |
| Jun 4, 2018 | 22.97 |
| Jun 1, 2018 | 24.20 |
| May 31, 2018 | 21.06 |
| May 30, 2018 | 21.02 |
| May 29, 2018 | 21.54 |
| May 25, 2018 | 21.53 |
| May 24, 2018 | 19.45 |
| May 23, 2018 | 19.29 |
| May 22, 2018 | 19.28 |
| May 21, 2018 | 19.50 |
| May 18, 2018 | 19.68 |
| May 17, 2018 | 19.30 |
| May 16, 2018 | 19.18 |
| May 15, 2018 | 19.10 |
| May 14, 2018 | 19.34 |
| May 11, 2018 | 19.31 |
| May 10, 2018 | 19.44 |
| May 9, 2018 | 19.13 |
| May 8, 2018 | 19.77 |
| May 7, 2018 | 19.68 |
| May 4, 2018 | 19.82 |
| May 3, 2018 | 20.00 |
| May 2, 2018 | 19.45 |
| May 1, 2018 | 19.47 |
| Apr 30, 2018 | 18.82 |
| Apr 27, 2018 | 19.12 |
| Apr 26, 2018 | 19.26 |
| Apr 25, 2018 | 18.87 |
| Apr 24, 2018 | 18.74 |
| Apr 23, 2018 | 18.91 |
| Apr 20, 2018 | 19.71 |
| Apr 19, 2018 | 20.66 |
| Apr 18, 2018 | 20.16 |
| Apr 17, 2018 | 20.10 |
| Apr 16, 2018 | 19.51 |
| Apr 13, 2018 | 19.12 |
| Apr 12, 2018 | 17.92 |
| Apr 11, 2018 | 18.35 |
| Apr 10, 2018 | 17.31 |
| Apr 9, 2018 | 15.52 |
| Apr 6, 2018 | 16.34 |
| Apr 5, 2018 | 16.52 |
| Apr 4, 2018 | 15.06 |
| Apr 3, 2018 | 14.56 |
| Apr 2, 2018 | 14.53 |
| Mar 29, 2018 | 15.06 |
| Mar 28, 2018 | 14.90 |
| Mar 27, 2018 | 15.49 |
| Mar 26, 2018 | 15.41 |
| Mar 23, 2018 | 16.04 |
| Mar 22, 2018 | 16.76 |
| Mar 21, 2018 | 17.68 |
| Mar 20, 2018 | 17.61 |
| Mar 19, 2018 | 17.26 |
| Mar 16, 2018 | 18.02 |
| Mar 15, 2018 | 16.69 |
| Mar 14, 2018 | 17.14 |
| Mar 13, 2018 | 17.26 |
| Mar 12, 2018 | 17.41 |
| Mar 9, 2018 | 17.50 |
| Mar 8, 2018 | 16.51 |
| Mar 7, 2018 | 16.91 |
| Mar 6, 2018 | 16.83 |
| Mar 5, 2018 | 17.26 |
| Mar 2, 2018 | 17.00 |
| Mar 1, 2018 | 16.90 |
| Feb 28, 2018 | 17.65 |
| Feb 27, 2018 | 18.08 |
| Feb 26, 2018 | 17.71 |
| Feb 23, 2018 | 18.31 |
| Feb 22, 2018 | 18.02 |
| Feb 21, 2018 | 17.68 |
| Feb 20, 2018 | 17.43 |
| Feb 16, 2018 | 17.30 |
| Feb 15, 2018 | 17.41 |
| Feb 14, 2018 | 16.65 |
| Feb 13, 2018 | 17.27 |
| Feb 12, 2018 | 16.82 |
| Feb 9, 2018 | 16.63 |
| Feb 8, 2018 | 16.48 |
| Feb 7, 2018 | 17.14 |
| Feb 6, 2018 | 16.84 |
| Feb 5, 2018 | 16.50 |
| Feb 2, 2018 | 17.03 |
| Feb 1, 2018 | 17.70 |
| Jan 31, 2018 | 17.00 |
| Jan 30, 2018 | 17.30 |
| Jan 29, 2018 | 17.72 |
| Jan 26, 2018 | 18.88 |
| Jan 25, 2018 | 18.71 |
| Jan 24, 2018 | 18.87 |
| Jan 23, 2018 | 18.80 |
| Jan 22, 2018 | 18.91 |
| Jan 19, 2018 | 18.71 |
| Jan 18, 2018 | 18.62 |
| Jan 17, 2018 | 18.82 |
| Jan 16, 2018 | 19.23 |
| Jan 12, 2018 | 19.10 |
| Jan 11, 2018 | 19.16 |
| Jan 10, 2018 | 19.09 |
| Jan 9, 2018 | 19.39 |
| Jan 8, 2018 | 19.53 |
| Jan 5, 2018 | 20.05 |
| Jan 4, 2018 | 19.54 |
| Jan 3, 2018 | 20.56 |
| Jan 2, 2018 | 21.73 |
| Dec 29, 2017 | 19.19 |
| Dec 28, 2017 | 18.84 |
| Dec 27, 2017 | 18.89 |
| Dec 26, 2017 | 19.69 |
| Dec 22, 2017 | 18.97 |
| Dec 21, 2017 | 18.82 |
| Dec 20, 2017 | 18.50 |
| Dec 19, 2017 | 18.60 |
| Dec 18, 2017 | 18.98 |
| Dec 15, 2017 | 18.61 |
| Dec 14, 2017 | 18.61 |
| Dec 13, 2017 | 18.94 |
| Dec 12, 2017 | 19.14 |
| Dec 11, 2017 | 19.09 |
| Dec 8, 2017 | 18.77 |
| Dec 7, 2017 | 19.07 |
| Dec 6, 2017 | 19.20 |
| Dec 5, 2017 | 19.64 |
| Dec 4, 2017 | 18.43 |
| Dec 1, 2017 | 19.68 |
| Nov 30, 2017 | 19.89 |
| Nov 29, 2017 | 20.69 |
| Nov 28, 2017 | 21.09 |
| Nov 27, 2017 | 20.31 |
| Nov 24, 2017 | 20.39 |
| Nov 22, 2017 | 20.37 |
| Nov 21, 2017 | 20.20 |
| Nov 20, 2017 | 20.02 |
| Nov 17, 2017 | 19.48 |
| Nov 16, 2017 | 18.82 |
| Nov 15, 2017 | 19.54 |
| Nov 14, 2017 | 19.18 |
| Nov 13, 2017 | 20.10 |
| Nov 10, 2017 | 19.75 |
| Nov 9, 2017 | 18.20 |
| Nov 8, 2017 | 18.89 |
| Nov 7, 2017 | 20.51 |
| Nov 6, 2017 | 21.82 |
| Nov 3, 2017 | 20.80 |
| Nov 2, 2017 | 19.49 |
| Nov 1, 2017 | 18.96 |
| Oct 31, 2017 | 18.26 |
| Oct 30, 2017 | 18.02 |
| Oct 27, 2017 | 18.07 |
| Oct 26, 2017 | 17.95 |
| Oct 25, 2017 | 17.86 |
| Oct 24, 2017 | 18.00 |
| Oct 23, 2017 | 17.84 |
| Oct 20, 2017 | 18.42 |
| Oct 19, 2017 | 18.00 |
| Oct 18, 2017 | 17.50 |
| Oct 17, 2017 | 17.75 |
| Oct 16, 2017 | 18.18 |
| Oct 13, 2017 | 18.75 |
| Oct 12, 2017 | 19.22 |