Orthopediatrics (KIDS) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | -9.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.46 |
| May 29, 2026 | -9.78 |
| May 28, 2026 | -10.19 |
| May 27, 2026 | -10.03 |
| May 26, 2026 | -10.28 |
| May 22, 2026 | -10.56 |
| May 21, 2026 | -10.61 |
| May 20, 2026 | -10.61 |
| May 19, 2026 | -10.45 |
| May 18, 2026 | -10.46 |
| May 15, 2026 | -10.14 |
| May 14, 2026 | -10.25 |
| May 13, 2026 | -10.18 |
| May 12, 2026 | -10.14 |
| May 11, 2026 | -9.79 |
| May 8, 2026 | -10.19 |
| May 7, 2026 | -10.04 |
| May 6, 2026 | -9.75 |
| May 5, 2026 | -9.70 |
| May 4, 2026 | -8.88 |
| May 1, 2026 | -8.78 |
| Apr 30, 2026 | -8.41 |
| Apr 29, 2026 | -8.14 |
| Apr 28, 2026 | -8.47 |
| Apr 27, 2026 | -8.91 |
| Apr 24, 2026 | -9.15 |
| Apr 23, 2026 | -9.16 |
| Apr 22, 2026 | -9.26 |
| Apr 21, 2026 | -9.18 |
| Apr 20, 2026 | -9.44 |
| Apr 17, 2026 | -9.51 |
| Apr 16, 2026 | -9.37 |
| Apr 15, 2026 | -10.22 |
| Apr 14, 2026 | -10.23 |
| Apr 13, 2026 | -9.64 |
| Apr 10, 2026 | -9.00 |
| Apr 9, 2026 | -8.98 |
| Apr 8, 2026 | -9.03 |
| Apr 7, 2026 | -8.87 |
| Apr 6, 2026 | -8.98 |
| Apr 2, 2026 | -9.06 |
| Apr 1, 2026 | -9.21 |
| Mar 31, 2026 | -8.94 |
| Mar 30, 2026 | -8.54 |
| Mar 27, 2026 | -8.73 |
| Mar 26, 2026 | -9.22 |
| Mar 25, 2026 | -9.15 |
| Mar 24, 2026 | -8.96 |
| Mar 23, 2026 | -9.30 |
| Mar 20, 2026 | -9.33 |
| Mar 19, 2026 | -9.34 |
| Mar 18, 2026 | -9.41 |
| Mar 17, 2026 | -9.74 |
| Mar 16, 2026 | -9.68 |
| Mar 13, 2026 | -9.80 |
| Mar 12, 2026 | -9.94 |
| Mar 11, 2026 | -10.09 |
| Mar 10, 2026 | -10.10 |
| Mar 9, 2026 | -10.68 |
| Mar 6, 2026 | -10.24 |
| Mar 5, 2026 | -10.10 |
| Mar 4, 2026 | -10.50 |
| Mar 3, 2026 | -10.61 |
| Mar 2, 2026 | -10.94 |
| Feb 27, 2026 | -10.91 |
| Feb 26, 2026 | -10.09 |
| Feb 25, 2026 | -9.45 |
| Feb 24, 2026 | -9.06 |
| Feb 23, 2026 | -9.19 |
| Feb 20, 2026 | -9.59 |
| Feb 19, 2026 | -9.64 |
| Feb 18, 2026 | -9.67 |
| Feb 17, 2026 | -9.64 |
| Feb 13, 2026 | -9.55 |
| Feb 12, 2026 | -9.45 |
| Feb 11, 2026 | -9.74 |
| Feb 10, 2026 | -9.66 |
| Feb 9, 2026 | -9.44 |
| Feb 6, 2026 | -9.40 |
| Feb 5, 2026 | -9.37 |
| Feb 4, 2026 | -9.55 |
| Feb 3, 2026 | -9.59 |
| Feb 2, 2026 | -9.79 |
| Jan 30, 2026 | -9.89 |
| Jan 29, 2026 | -9.79 |
| Jan 28, 2026 | -9.80 |
| Jan 27, 2026 | -10.06 |
| Jan 26, 2026 | -10.08 |
| Jan 23, 2026 | -10.28 |
| Jan 22, 2026 | -10.50 |
| Jan 21, 2026 | -10.59 |
| Jan 20, 2026 | -10.48 |
| Jan 16, 2026 | -10.42 |
| Jan 15, 2026 | -10.64 |
| Jan 14, 2026 | -10.47 |
| Jan 13, 2026 | -10.62 |
| Jan 12, 2026 | -11.47 |
| Jan 9, 2026 | -10.40 |
| Jan 8, 2026 | -10.65 |
| Jan 7, 2026 | -10.44 |
| Jan 6, 2026 | -10.65 |
| Jan 5, 2026 | -10.31 |
| Jan 2, 2026 | -9.95 |
| Dec 31, 2025 | -10.07 |
| Dec 30, 2025 | -8.96 |
| Dec 29, 2025 | -8.79 |
| Dec 26, 2025 | -8.64 |
| Dec 24, 2025 | -8.67 |
| Dec 23, 2025 | -8.61 |
| Dec 22, 2025 | -8.65 |
| Dec 19, 2025 | -8.50 |
| Dec 18, 2025 | -8.76 |
| Dec 17, 2025 | -8.63 |
| Dec 16, 2025 | -8.94 |
| Dec 15, 2025 | -8.98 |
| Dec 12, 2025 | -8.77 |
| Dec 11, 2025 | -9.15 |
| Dec 10, 2025 | -9.40 |
| Dec 9, 2025 | -9.16 |
| Dec 8, 2025 | -9.10 |
| Dec 5, 2025 | -9.20 |
| Dec 4, 2025 | -9.07 |
| Dec 3, 2025 | -8.95 |
| Dec 2, 2025 | -8.83 |
| Dec 1, 2025 | -8.95 |
| Nov 28, 2025 | -9.24 |
| Nov 26, 2025 | -9.29 |
| Nov 25, 2025 | -9.55 |
| Nov 24, 2025 | -9.02 |
| Nov 21, 2025 | -8.90 |
| Nov 20, 2025 | -8.39 |
| Nov 19, 2025 | -8.26 |
| Nov 18, 2025 | -8.12 |
| Nov 17, 2025 | -8.11 |
| Nov 14, 2025 | -8.31 |
| Nov 13, 2025 | -8.42 |
| Nov 12, 2025 | -8.46 |
| Nov 11, 2025 | -8.57 |
| Nov 10, 2025 | -8.37 |
| Nov 7, 2025 | -8.47 |
| Nov 6, 2025 | -8.15 |
| Nov 5, 2025 | -8.13 |
| Nov 4, 2025 | -8.24 |
| Nov 3, 2025 | -8.15 |
| Oct 31, 2025 | -8.38 |
| Oct 30, 2025 | -8.18 |
| Oct 29, 2025 | -8.18 |
| Oct 28, 2025 | -8.41 |
| Oct 27, 2025 | -8.44 |
| Oct 24, 2025 | -8.48 |
| Oct 23, 2025 | -8.49 |
| Oct 22, 2025 | -8.92 |
| Oct 21, 2025 | -8.93 |
| Oct 20, 2025 | -8.78 |
| Oct 17, 2025 | -8.59 |
| Oct 16, 2025 | -8.88 |
| Oct 15, 2025 | -8.90 |
| Oct 14, 2025 | -8.82 |
| Oct 13, 2025 | -8.73 |
| Oct 10, 2025 | -8.09 |
| Oct 9, 2025 | -8.96 |
| Oct 8, 2025 | -9.03 |
| Oct 7, 2025 | -9.03 |
| Oct 6, 2025 | -9.11 |
| Oct 3, 2025 | -9.38 |
| Oct 2, 2025 | -8.95 |
| Oct 1, 2025 | -9.20 |
| Sep 30, 2025 | -9.26 |
| Sep 29, 2025 | -9.23 |
| Sep 26, 2025 | -9.21 |
| Sep 25, 2025 | -9.07 |
| Sep 24, 2025 | -9.56 |
| Sep 23, 2025 | -9.59 |
| Sep 22, 2025 | -9.82 |
| Sep 19, 2025 | -9.72 |
| Sep 18, 2025 | -10.25 |
| Sep 17, 2025 | -9.76 |
| Sep 16, 2025 | -9.96 |
| Sep 15, 2025 | -9.94 |
| Sep 12, 2025 | -9.99 |
| Sep 11, 2025 | -10.37 |
| Sep 10, 2025 | -9.79 |
| Sep 9, 2025 | -10.46 |
| Sep 8, 2025 | -10.70 |
| Sep 5, 2025 | -10.70 |
| Sep 4, 2025 | -10.59 |
| Sep 3, 2025 | -10.70 |
| Sep 2, 2025 | -10.64 |
| Aug 29, 2025 | -10.96 |
| Aug 28, 2025 | -11.00 |
| Aug 27, 2025 | -11.11 |
| Aug 26, 2025 | -11.39 |
| Aug 25, 2025 | -10.35 |
| Aug 22, 2025 | -10.30 |
| Aug 21, 2025 | -9.71 |
| Aug 20, 2025 | -9.89 |
| Aug 19, 2025 | -9.70 |
| Aug 18, 2025 | -9.73 |
| Aug 15, 2025 | -9.73 |
| Aug 14, 2025 | -9.70 |
| Aug 13, 2025 | -10.24 |
| Aug 12, 2025 | -9.97 |
| Aug 11, 2025 | -9.51 |
| Aug 8, 2025 | -9.57 |
| Aug 7, 2025 | -9.73 |
| Aug 6, 2025 | -9.00 |
| Aug 5, 2025 | -10.29 |
| Aug 4, 2025 | -10.49 |
| Aug 1, 2025 | -10.41 |
| Jul 31, 2025 | -10.59 |
| Jul 30, 2025 | -11.14 |
| Jul 29, 2025 | -11.47 |
| Jul 28, 2025 | -11.54 |
| Jul 25, 2025 | -11.74 |
| Jul 24, 2025 | -11.75 |
| Jul 23, 2025 | -12.27 |
| Jul 22, 2025 | -11.75 |
| Jul 21, 2025 | -11.25 |
| Jul 18, 2025 | -11.32 |
| Jul 17, 2025 | -11.69 |
| Jul 16, 2025 | -11.64 |
| Jul 15, 2025 | -11.32 |
| Jul 14, 2025 | -11.40 |
| Jul 11, 2025 | -11.26 |
| Jul 10, 2025 | -11.57 |
| Jul 9, 2025 | -11.35 |
| Jul 8, 2025 | -11.14 |
| Jul 7, 2025 | -10.89 |
| Jul 3, 2025 | -11.59 |
| Jul 2, 2025 | -11.40 |
| Jul 1, 2025 | -11.24 |
| Jun 30, 2025 | -11.02 |
| Jun 27, 2025 | -12.71 |
| Jun 26, 2025 | -12.97 |
| Jun 25, 2025 | -12.85 |
| Jun 24, 2025 | -12.75 |
| Jun 23, 2025 | -12.21 |
| Jun 20, 2025 | -12.02 |
| Jun 18, 2025 | -11.93 |
| Jun 17, 2025 | -12.07 |
| Jun 16, 2025 | -12.54 |
| Jun 13, 2025 | -12.58 |
| Jun 12, 2025 | -12.94 |
| Jun 11, 2025 | -13.18 |
| Jun 10, 2025 | -13.22 |
| Jun 9, 2025 | -12.82 |
| Jun 6, 2025 | -12.60 |
| Jun 5, 2025 | -12.38 |
| Jun 4, 2025 | -11.91 |
| Jun 3, 2025 | -12.12 |
| Jun 2, 2025 | -11.81 |
| May 30, 2025 | -11.81 |
| May 29, 2025 | -12.06 |
| May 28, 2025 | -12.12 |
| May 27, 2025 | -12.55 |
| May 23, 2025 | -12.37 |
| May 22, 2025 | -12.57 |
| May 21, 2025 | -13.02 |
| May 20, 2025 | -13.68 |
| May 19, 2025 | -13.72 |
| May 16, 2025 | -13.80 |
| May 15, 2025 | -13.67 |
| May 14, 2025 | -13.66 |
| May 13, 2025 | -13.89 |
| May 12, 2025 | -13.93 |
| May 9, 2025 | -13.14 |
| May 8, 2025 | -13.81 |
| May 7, 2025 | -13.23 |
| May 6, 2025 | -12.73 |
| May 5, 2025 | -12.53 |
| May 2, 2025 | -12.73 |
| May 1, 2025 | -12.43 |
| Apr 30, 2025 | -12.36 |
| Apr 29, 2025 | -12.83 |
| Apr 28, 2025 | -12.97 |
| Apr 25, 2025 | -12.82 |
| Apr 24, 2025 | -12.96 |
| Apr 23, 2025 | -12.33 |
| Apr 22, 2025 | -12.32 |
| Apr 21, 2025 | -12.17 |
| Apr 17, 2025 | -12.47 |
| Apr 16, 2025 | -12.21 |
| Apr 15, 2025 | -12.46 |
| Apr 14, 2025 | -12.46 |
| Apr 11, 2025 | -12.58 |
| Apr 10, 2025 | -12.72 |
| Apr 9, 2025 | -13.77 |
| Apr 8, 2025 | -12.97 |
| Apr 7, 2025 | -12.99 |
| Apr 4, 2025 | -13.56 |
| Apr 3, 2025 | -14.15 |
| Apr 2, 2025 | -15.88 |
| Apr 1, 2025 | -15.07 |
| Mar 31, 2025 | -14.80 |
| Mar 28, 2025 | -15.00 |
| Mar 27, 2025 | -15.01 |
| Mar 26, 2025 | -14.78 |
| Mar 25, 2025 | -15.13 |
| Mar 24, 2025 | -15.08 |
| Mar 21, 2025 | -15.15 |
| Mar 20, 2025 | -15.53 |
| Mar 19, 2025 | -15.27 |
| Mar 18, 2025 | -15.45 |
| Mar 17, 2025 | -15.15 |
| Mar 14, 2025 | -15.22 |
| Mar 13, 2025 | -15.01 |
| Mar 12, 2025 | -15.53 |
| Mar 11, 2025 | -15.65 |
| Mar 10, 2025 | -14.84 |
| Mar 7, 2025 | -15.40 |
| Mar 6, 2025 | -15.24 |
| Mar 5, 2025 | -15.57 |
| Mar 4, 2025 | -13.78 |
| Mar 3, 2025 | -13.95 |
| Feb 28, 2025 | -14.00 |
| Feb 27, 2025 | -13.78 |
| Feb 26, 2025 | -13.85 |
| Feb 25, 2025 | -13.82 |
| Feb 24, 2025 | -14.18 |
| Feb 21, 2025 | -14.35 |
| Feb 20, 2025 | -14.75 |
| Feb 19, 2025 | -14.76 |
| Feb 18, 2025 | -15.05 |
| Feb 14, 2025 | -14.92 |
| Feb 13, 2025 | -15.21 |
| Feb 12, 2025 | -15.11 |
| Feb 11, 2025 | -14.59 |
| Feb 10, 2025 | -14.89 |
| Feb 7, 2025 | -14.66 |
| Feb 6, 2025 | -14.32 |
| Feb 5, 2025 | -14.95 |
| Feb 4, 2025 | -14.68 |
| Feb 3, 2025 | -14.55 |
| Jan 31, 2025 | -14.51 |
| Jan 30, 2025 | -14.60 |
| Jan 29, 2025 | -15.07 |
| Jan 28, 2025 | -15.20 |
| Jan 27, 2025 | -15.58 |
| Jan 24, 2025 | -16.09 |
| Jan 23, 2025 | -16.60 |
| Jan 22, 2025 | -16.57 |
| Jan 21, 2025 | -16.65 |
| Jan 17, 2025 | -16.60 |
| Jan 16, 2025 | -16.18 |
| Jan 15, 2025 | -15.88 |
| Jan 14, 2025 | -14.22 |
| Jan 13, 2025 | -15.17 |
| Jan 10, 2025 | -14.80 |
| Jan 8, 2025 | -14.62 |
| Jan 7, 2025 | -14.61 |
| Jan 6, 2025 | -14.36 |
| Jan 3, 2025 | -14.08 |
| Jan 2, 2025 | -13.77 |
| Dec 31, 2024 | -13.97 |
| Dec 30, 2024 | -16.10 |
| Dec 27, 2024 | -16.35 |
| Dec 26, 2024 | -16.74 |
| Dec 24, 2024 | -16.10 |
| Dec 23, 2024 | -16.14 |
| Dec 20, 2024 | -15.94 |
| Dec 19, 2024 | -16.11 |
| Dec 18, 2024 | -15.90 |
| Dec 17, 2024 | -16.01 |
| Dec 16, 2024 | -15.87 |
| Dec 13, 2024 | -15.74 |
| Dec 12, 2024 | -15.58 |
| Dec 11, 2024 | -16.46 |
| Dec 10, 2024 | -16.42 |
| Dec 9, 2024 | -16.00 |
| Dec 6, 2024 | -16.57 |
| Dec 5, 2024 | -16.52 |
| Dec 4, 2024 | -17.54 |
| Dec 3, 2024 | -18.96 |
| Dec 2, 2024 | -18.76 |
| Nov 29, 2024 | -18.80 |
| Nov 27, 2024 | -18.33 |
| Nov 26, 2024 | -18.75 |
| Nov 25, 2024 | -19.30 |
| Nov 22, 2024 | -19.09 |
| Nov 21, 2024 | -19.19 |
| Nov 20, 2024 | -18.42 |
| Nov 19, 2024 | -17.49 |
| Nov 18, 2024 | -16.29 |
| Nov 15, 2024 | -16.38 |
| Nov 14, 2024 | -16.19 |
| Nov 13, 2024 | -17.44 |
| Nov 12, 2024 | -17.26 |
| Nov 11, 2024 | -18.01 |
| Nov 8, 2024 | -18.60 |
| Nov 7, 2024 | -20.00 |
| Nov 6, 2024 | -22.75 |
| Nov 5, 2024 | -21.84 |
| Nov 4, 2024 | -21.00 |
| Nov 1, 2024 | -19.90 |
| Oct 31, 2024 | -19.24 |
| Oct 30, 2024 | -19.61 |
| Oct 29, 2024 | -19.29 |
| Oct 28, 2024 | -18.92 |
| Oct 25, 2024 | -18.57 |
| Oct 24, 2024 | -18.51 |
| Oct 23, 2024 | -18.68 |
| Oct 22, 2024 | -19.34 |
| Oct 21, 2024 | -19.39 |
| Oct 18, 2024 | -20.06 |
| Oct 17, 2024 | -19.50 |
| Oct 16, 2024 | -20.21 |
| Oct 15, 2024 | -19.64 |
| Oct 14, 2024 | -18.78 |
| Oct 11, 2024 | -17.72 |
| Oct 10, 2024 | -17.41 |
| Oct 9, 2024 | -17.60 |
| Oct 8, 2024 | -17.63 |
| Oct 7, 2024 | -17.79 |
| Oct 4, 2024 | -18.76 |
| Oct 3, 2024 | -18.53 |
| Oct 2, 2024 | -18.72 |
| Oct 1, 2024 | -18.73 |
| Sep 30, 2024 | -19.70 |
| Sep 27, 2024 | -20.87 |
| Sep 26, 2024 | -20.62 |
| Sep 25, 2024 | -20.68 |
| Sep 24, 2024 | -21.47 |
| Sep 23, 2024 | -21.55 |
| Sep 20, 2024 | -22.75 |
| Sep 19, 2024 | -23.14 |
| Sep 18, 2024 | -23.85 |
| Sep 17, 2024 | -24.69 |
| Sep 16, 2024 | -24.57 |
| Sep 13, 2024 | -25.68 |
| Sep 12, 2024 | -25.12 |
| Sep 11, 2024 | -24.79 |
| Sep 10, 2024 | -24.29 |
| Sep 9, 2024 | -24.28 |
| Sep 6, 2024 | -24.34 |
| Sep 5, 2024 | -23.70 |
| Sep 4, 2024 | -24.35 |
| Sep 3, 2024 | -24.21 |
| Aug 30, 2024 | -25.41 |
| Aug 29, 2024 | -24.81 |
| Aug 28, 2024 | -25.15 |
| Aug 27, 2024 | -25.05 |
| Aug 26, 2024 | -25.33 |
| Aug 23, 2024 | -25.92 |
| Aug 22, 2024 | -23.87 |
| Aug 21, 2024 | -24.99 |
| Aug 20, 2024 | -22.55 |
| Aug 19, 2024 | -22.63 |
| Aug 16, 2024 | -21.61 |
| Aug 15, 2024 | -21.84 |
| Aug 14, 2024 | -19.93 |
| Aug 13, 2024 | -20.03 |
| Aug 12, 2024 | -20.30 |
| Aug 9, 2024 | -21.24 |
| Aug 8, 2024 | -22.37 |
| Aug 7, 2024 | -21.40 |
| Aug 6, 2024 | -21.53 |
| Aug 5, 2024 | -23.00 |
| Aug 2, 2024 | -23.43 |
| Aug 1, 2024 | -24.24 |
| Jul 31, 2024 | -24.44 |
| Jul 30, 2024 | -25.66 |
| Jul 29, 2024 | -25.34 |
| Jul 26, 2024 | -25.95 |
| Jul 25, 2024 | -26.16 |
| Jul 24, 2024 | -26.99 |
| Jul 23, 2024 | -26.83 |
| Jul 22, 2024 | -26.35 |
| Jul 19, 2024 | -25.92 |
| Jul 18, 2024 | -26.87 |
| Jul 17, 2024 | -28.26 |
| Jul 16, 2024 | -28.23 |
| Jul 15, 2024 | -26.18 |
| Jul 12, 2024 | -26.07 |
| Jul 11, 2024 | -26.42 |
| Jul 10, 2024 | -25.27 |
| Jul 9, 2024 | -25.64 |
| Jul 8, 2024 | -25.21 |
| Jul 5, 2024 | -24.47 |
| Jul 3, 2024 | -23.75 |
| Jul 2, 2024 | -23.05 |
| Jul 1, 2024 | -22.32 |
| Jun 28, 2024 | -22.69 |
| Jun 27, 2024 | -22.72 |
| Jun 26, 2024 | -21.87 |
| Jun 25, 2024 | -21.94 |
| Jun 24, 2024 | -22.42 |
| Jun 21, 2024 | -23.09 |
| Jun 20, 2024 | -23.10 |
| Jun 18, 2024 | -23.66 |
| Jun 17, 2024 | -23.23 |
| Jun 14, 2024 | -23.14 |
| Jun 13, 2024 | -24.49 |
| Jun 12, 2024 | -24.90 |
| Jun 11, 2024 | -23.54 |
| Jun 10, 2024 | -23.54 |
| Jun 7, 2024 | -23.84 |
| Jun 6, 2024 | -24.77 |
| Jun 5, 2024 | -25.53 |
| Jun 4, 2024 | -24.59 |
| Jun 3, 2024 | -25.29 |
| May 31, 2024 | -25.00 |
| May 30, 2024 | -26.22 |
| May 29, 2024 | -25.73 |
| May 28, 2024 | -26.84 |
| May 24, 2024 | -25.79 |
| May 23, 2024 | -25.12 |
| May 22, 2024 | -26.29 |
| May 21, 2024 | -26.13 |
| May 20, 2024 | -25.78 |
| May 17, 2024 | -25.36 |
| May 16, 2024 | -25.17 |
| May 15, 2024 | -24.83 |
| May 14, 2024 | -24.79 |
| May 13, 2024 | -24.63 |
| May 10, 2024 | -24.60 |
| May 9, 2024 | -26.56 |
| May 8, 2024 | -26.31 |
| May 7, 2024 | -27.56 |
| May 6, 2024 | -26.65 |
| May 3, 2024 | -26.02 |
| May 2, 2024 | -25.19 |
| May 1, 2024 | -24.56 |
| Apr 30, 2024 | -23.41 |
| Apr 29, 2024 | -23.08 |
| Apr 26, 2024 | -23.92 |
| Apr 25, 2024 | -23.66 |
| Apr 24, 2024 | -24.69 |
| Apr 23, 2024 | -24.22 |
| Apr 22, 2024 | -23.87 |
| Apr 19, 2024 | -23.96 |
| Apr 18, 2024 | -23.27 |
| Apr 17, 2024 | -23.63 |
| Apr 16, 2024 | -23.86 |
| Apr 15, 2024 | -24.08 |
| Apr 12, 2024 | -24.60 |
| Apr 11, 2024 | -24.99 |
| Apr 10, 2024 | -25.16 |
| Apr 9, 2024 | -24.04 |
| Apr 8, 2024 | -21.97 |
| Apr 5, 2024 | -21.64 |
| Apr 4, 2024 | -21.16 |
| Apr 3, 2024 | -21.57 |
| Apr 2, 2024 | -20.99 |
| Apr 1, 2024 | -22.23 |
| Mar 28, 2024 | -21.72 |
| Mar 27, 2024 | -21.55 |
| Mar 26, 2024 | -19.29 |
| Mar 25, 2024 | -19.21 |
| Mar 22, 2024 | -18.82 |
| Mar 21, 2024 | -19.46 |
| Mar 20, 2024 | -20.35 |
| Mar 19, 2024 | -19.55 |
| Mar 18, 2024 | -18.19 |
| Mar 15, 2024 | -18.18 |
| Mar 14, 2024 | -18.66 |
| Mar 13, 2024 | -19.82 |
| Mar 12, 2024 | -20.23 |
| Mar 11, 2024 | -20.53 |
| Mar 8, 2024 | -20.48 |
| Mar 7, 2024 | -21.35 |
| Mar 6, 2024 | -19.83 |
| Mar 5, 2024 | -20.10 |
| Mar 4, 2024 | -20.46 |
| Mar 1, 2024 | -20.79 |
| Feb 29, 2024 | -20.27 |
| Feb 28, 2024 | -20.26 |
| Feb 27, 2024 | -21.04 |
| Feb 26, 2024 | -21.66 |
| Feb 23, 2024 | -20.99 |
| Feb 22, 2024 | -21.02 |
| Feb 21, 2024 | -20.85 |
| Feb 20, 2024 | -21.40 |
| Feb 16, 2024 | -21.97 |
| Feb 15, 2024 | -22.06 |
| Feb 14, 2024 | -20.88 |
| Feb 13, 2024 | -20.14 |
| Feb 12, 2024 | -21.75 |
| Feb 9, 2024 | -21.28 |
| Feb 8, 2024 | -21.04 |
| Feb 7, 2024 | -20.01 |
| Feb 6, 2024 | -20.49 |
| Feb 5, 2024 | -19.25 |
| Feb 2, 2024 | -19.23 |
| Feb 1, 2024 | -19.34 |
| Jan 31, 2024 | -19.14 |
| Jan 30, 2024 | -19.37 |
| Jan 29, 2024 | -20.25 |
| Jan 26, 2024 | -19.35 |
| Jan 25, 2024 | -19.58 |
| Jan 24, 2024 | -20.68 |
| Jan 23, 2024 | -20.94 |
| Jan 22, 2024 | -21.68 |
| Jan 19, 2024 | -21.44 |
| Jan 18, 2024 | -21.03 |
| Jan 17, 2024 | -20.79 |
| Jan 16, 2024 | -21.28 |
| Jan 12, 2024 | -21.29 |
| Jan 11, 2024 | -21.65 |
| Jan 10, 2024 | -21.97 |
| Jan 9, 2024 | -22.38 |
| Jan 8, 2024 | -22.32 |
| Jan 5, 2024 | -22.69 |
| Jan 4, 2024 | -23.40 |
| Jan 3, 2024 | -23.03 |
| Jan 2, 2024 | -24.98 |
| Dec 29, 2023 | -26.82 |
| Dec 28, 2023 | -27.58 |
| Dec 27, 2023 | -27.82 |
| Dec 26, 2023 | -28.83 |
| Dec 22, 2023 | -29.24 |
| Dec 21, 2023 | -27.74 |
| Dec 20, 2023 | -26.29 |
| Dec 19, 2023 | -27.45 |
| Dec 18, 2023 | -26.18 |
| Dec 15, 2023 | -25.69 |
| Dec 14, 2023 | -26.48 |
| Dec 13, 2023 | -25.58 |
| Dec 12, 2023 | -25.18 |
| Dec 11, 2023 | -24.53 |
| Dec 8, 2023 | -25.16 |
| Dec 7, 2023 | -25.11 |
| Dec 6, 2023 | -24.10 |
| Dec 5, 2023 | -24.21 |
| Dec 4, 2023 | -24.81 |
| Dec 1, 2023 | -25.80 |
| Nov 30, 2023 | -25.41 |
| Nov 29, 2023 | -25.65 |
| Nov 28, 2023 | -26.00 |
| Nov 27, 2023 | -25.96 |
| Nov 24, 2023 | -25.96 |
| Nov 22, 2023 | -26.21 |
| Nov 21, 2023 | -26.60 |
| Nov 20, 2023 | -26.26 |
| Nov 17, 2023 | -25.73 |
| Nov 16, 2023 | -25.56 |
| Nov 15, 2023 | -25.39 |
| Nov 14, 2023 | -24.64 |
| Nov 13, 2023 | -21.42 |
| Nov 10, 2023 | -20.94 |
| Nov 9, 2023 | -20.80 |
| Nov 8, 2023 | -22.27 |
| Nov 7, 2023 | -23.05 |
| Nov 6, 2023 | -22.54 |
| Nov 3, 2023 | -22.09 |
| Nov 2, 2023 | -21.17 |
| Nov 1, 2023 | -20.21 |
| Oct 31, 2023 | -20.07 |
| Oct 30, 2023 | -19.56 |
| Oct 27, 2023 | -19.18 |
| Oct 26, 2023 | -19.29 |
| Oct 25, 2023 | -19.45 |
| Oct 24, 2023 | -20.36 |
| Oct 23, 2023 | -20.48 |
| Oct 20, 2023 | -21.07 |
| Oct 19, 2023 | -21.03 |
| Oct 18, 2023 | -20.91 |
| Oct 17, 2023 | -21.73 |
| Oct 16, 2023 | -21.51 |
| Oct 13, 2023 | -19.86 |
| Oct 12, 2023 | -19.85 |
| Oct 11, 2023 | -20.85 |
| Oct 10, 2023 | -22.99 |
| Oct 9, 2023 | -22.63 |
| Oct 6, 2023 | -24.12 |
| Oct 5, 2023 | -23.67 |
| Oct 4, 2023 | -24.78 |
| Oct 3, 2023 | -25.98 |
| Oct 2, 2023 | -26.19 |
| Sep 29, 2023 | -24.29 |
| Sep 28, 2023 | -24.73 |
| Sep 27, 2023 | -24.47 |
| Sep 26, 2023 | -24.54 |
| Sep 25, 2023 | -25.01 |
| Sep 22, 2023 | -24.84 |
| Sep 21, 2023 | -24.57 |
| Sep 20, 2023 | -25.13 |
| Sep 19, 2023 | -25.97 |
| Sep 18, 2023 | -25.65 |
| Sep 15, 2023 | -25.89 |
| Sep 14, 2023 | -26.05 |
| Sep 13, 2023 | -25.38 |
| Sep 12, 2023 | -24.69 |
| Sep 11, 2023 | -25.10 |
| Sep 8, 2023 | -25.69 |
| Sep 7, 2023 | -26.81 |
| Sep 6, 2023 | -28.26 |
| Sep 5, 2023 | -28.24 |
| Sep 1, 2023 | -29.02 |
| Aug 31, 2023 | -29.08 |
| Aug 30, 2023 | -29.42 |
| Aug 29, 2023 | -28.78 |
| Aug 28, 2023 | -28.23 |
| Aug 25, 2023 | -27.60 |
| Aug 24, 2023 | -27.67 |
| Aug 23, 2023 | -27.91 |
| Aug 22, 2023 | -28.20 |
| Aug 21, 2023 | -29.07 |
| Aug 18, 2023 | -29.24 |
| Aug 17, 2023 | -29.02 |
| Aug 16, 2023 | -29.19 |
| Aug 15, 2023 | -29.52 |
| Aug 14, 2023 | -29.55 |
| Aug 11, 2023 | -29.47 |
| Aug 10, 2023 | -29.26 |
| Aug 9, 2023 | -30.46 |
| Aug 8, 2023 | -30.84 |
| Aug 7, 2023 | -30.70 |
| Aug 4, 2023 | -30.16 |
| Aug 3, 2023 | -30.19 |
| Aug 2, 2023 | -30.71 |
| Aug 1, 2023 | -30.25 |
| Jul 31, 2023 | -31.81 |
| Jul 28, 2023 | -31.75 |
| Jul 27, 2023 | -31.46 |
| Jul 26, 2023 | -32.65 |
| Jul 25, 2023 | -32.68 |
| Jul 24, 2023 | -33.03 |
| Jul 21, 2023 | -33.55 |
| Jul 20, 2023 | -33.48 |
| Jul 19, 2023 | -34.05 |
| Jul 18, 2023 | -34.24 |
| Jul 17, 2023 | -34.29 |
| Jul 14, 2023 | -33.85 |
| Jul 13, 2023 | -33.12 |
| Jul 12, 2023 | -33.19 |
| Jul 11, 2023 | -33.16 |
| Jul 10, 2023 | -32.72 |
| Jul 7, 2023 | -32.14 |
| Jul 6, 2023 | -31.92 |
| Jul 5, 2023 | -32.08 |
| Jul 3, 2023 | -32.70 |
| Jun 30, 2023 | -33.43 |
| Jun 29, 2023 | -31.41 |
| Jun 28, 2023 | -30.48 |
| Jun 27, 2023 | -30.58 |
| Jun 26, 2023 | -31.31 |
| Jun 23, 2023 | -32.00 |
| Jun 22, 2023 | -33.18 |
| Jun 21, 2023 | -33.27 |
| Jun 20, 2023 | -33.78 |
| Jun 16, 2023 | -33.86 |
| Jun 15, 2023 | -34.75 |
| Jun 14, 2023 | -33.42 |
| Jun 13, 2023 | -34.61 |
| Jun 12, 2023 | -34.58 |
| Jun 9, 2023 | -34.56 |
| Jun 8, 2023 | -34.54 |
| Jun 7, 2023 | -34.16 |
| Jun 6, 2023 | -33.18 |
| Jun 5, 2023 | -32.07 |
| Jun 2, 2023 | -32.99 |
| Jun 1, 2023 | -31.26 |
| May 31, 2023 | -31.32 |
| May 30, 2023 | -30.56 |
| May 26, 2023 | -29.84 |
| May 25, 2023 | -30.05 |
| May 24, 2023 | -30.89 |
| May 23, 2023 | -31.65 |
| May 22, 2023 | -32.76 |
| May 19, 2023 | -32.99 |
| May 18, 2023 | -33.09 |
| May 17, 2023 | -33.38 |
| May 16, 2023 | -32.00 |
| May 15, 2023 | -32.16 |
| May 12, 2023 | -32.94 |
| May 11, 2023 | -33.16 |
| May 10, 2023 | -33.49 |
| May 9, 2023 | -32.64 |
| May 8, 2023 | -33.79 |
| May 5, 2023 | -33.92 |
| May 4, 2023 | -34.23 |
| May 3, 2023 | -35.51 |
| May 2, 2023 | -34.13 |
| May 1, 2023 | -38.48 |
| Apr 28, 2023 | -37.22 |
| Apr 27, 2023 | -37.42 |
| Apr 26, 2023 | -36.01 |
| Apr 25, 2023 | -36.43 |
| Apr 24, 2023 | -36.55 |
| Apr 21, 2023 | -36.32 |
| Apr 20, 2023 | -36.35 |
| Apr 19, 2023 | -35.21 |
| Apr 18, 2023 | -35.47 |
| Apr 17, 2023 | -36.57 |
| Apr 14, 2023 | -35.56 |
| Apr 13, 2023 | -35.98 |
| Apr 12, 2023 | -35.09 |
| Apr 11, 2023 | -35.92 |
| Apr 10, 2023 | -35.17 |
| Apr 6, 2023 | -34.42 |
| Apr 5, 2023 | -33.51 |
| Apr 4, 2023 | -32.79 |
| Apr 3, 2023 | -32.08 |
| Mar 31, 2023 | -32.21 |
| Mar 30, 2023 | -30.99 |
| Mar 29, 2023 | -30.17 |
| Mar 28, 2023 | -30.17 |
| Mar 27, 2023 | -29.48 |
| Mar 24, 2023 | -29.48 |
| Mar 23, 2023 | -29.10 |
| Mar 22, 2023 | -28.84 |
| Mar 21, 2023 | -30.47 |
| Mar 20, 2023 | -29.58 |
| Mar 17, 2023 | -30.04 |
| Mar 16, 2023 | -29.66 |
| Mar 15, 2023 | -29.16 |
| Mar 14, 2023 | -28.47 |
| Mar 13, 2023 | -27.73 |
| Mar 10, 2023 | -27.70 |
| Mar 9, 2023 | -28.20 |
| Mar 8, 2023 | -29.17 |
| Mar 7, 2023 | -30.44 |
| Mar 6, 2023 | -31.28 |
| Mar 3, 2023 | -31.90 |
| Mar 2, 2023 | -30.66 |
| Mar 1, 2023 | -31.46 |
| Feb 28, 2023 | -31.01 |
| Feb 27, 2023 | -31.27 |
| Feb 24, 2023 | -31.04 |
| Feb 23, 2023 | -31.81 |
| Feb 22, 2023 | -30.84 |
| Feb 21, 2023 | -31.22 |
| Feb 17, 2023 | -31.89 |
| Feb 16, 2023 | -31.23 |
| Feb 15, 2023 | -32.70 |
| Feb 14, 2023 | -32.11 |
| Feb 13, 2023 | -32.21 |
| Feb 10, 2023 | -32.52 |
| Feb 9, 2023 | -32.45 |
| Feb 8, 2023 | -33.01 |
| Feb 7, 2023 | -34.27 |
| Feb 6, 2023 | -34.32 |
| Feb 3, 2023 | -34.98 |
| Feb 2, 2023 | -35.91 |
| Feb 1, 2023 | -33.65 |
| Jan 31, 2023 | -33.76 |
| Jan 30, 2023 | -31.93 |
| Jan 27, 2023 | -33.97 |
| Jan 26, 2023 | -32.56 |
| Jan 25, 2023 | -32.96 |
| Jan 24, 2023 | -33.66 |
| Jan 23, 2023 | -34.14 |
| Jan 20, 2023 | -33.62 |
| Jan 19, 2023 | -32.01 |
| Jan 18, 2023 | -32.00 |
| Jan 17, 2023 | -31.33 |
| Jan 13, 2023 | -32.14 |
| Jan 12, 2023 | -31.06 |
| Jan 11, 2023 | -31.56 |
| Jan 10, 2023 | -31.21 |
| Jan 9, 2023 | -31.42 |
| Jan 6, 2023 | -30.68 |
| Jan 5, 2023 | -31.04 |
| Jan 4, 2023 | -31.28 |
| Jan 3, 2023 | -28.74 |
| Dec 30, 2022 | -36.25 |
| Dec 29, 2022 | -34.76 |
| Dec 28, 2022 | -33.51 |
| Dec 27, 2022 | -33.38 |
| Dec 23, 2022 | -34.67 |
| Dec 22, 2022 | -35.56 |
| Dec 21, 2022 | -34.66 |
| Dec 20, 2022 | -33.76 |
| Dec 19, 2022 | -34.62 |
| Dec 16, 2022 | -34.85 |
| Dec 15, 2022 | -34.62 |
| Dec 14, 2022 | -36.68 |
| Dec 13, 2022 | -37.04 |
| Dec 12, 2022 | -36.63 |
| Dec 9, 2022 | -36.96 |
| Dec 8, 2022 | -37.38 |
| Dec 7, 2022 | -37.59 |
| Dec 6, 2022 | -34.62 |
| Dec 5, 2022 | -35.93 |
| Dec 2, 2022 | -36.74 |
| Dec 1, 2022 | -38.68 |
| Nov 30, 2022 | -40.14 |
| Nov 29, 2022 | -37.70 |
| Nov 28, 2022 | -38.45 |
| Nov 25, 2022 | -40.23 |
| Nov 23, 2022 | -40.16 |
| Nov 22, 2022 | -39.08 |
| Nov 21, 2022 | -39.18 |
| Nov 18, 2022 | -39.90 |
| Nov 17, 2022 | -39.57 |
| Nov 16, 2022 | -40.13 |
| Nov 15, 2022 | -41.01 |
| Nov 14, 2022 | -39.16 |
| Nov 11, 2022 | -39.73 |
| Nov 10, 2022 | -38.14 |
| Nov 9, 2022 | -34.34 |
| Nov 8, 2022 | -37.69 |
| Nov 7, 2022 | -37.41 |
| Nov 4, 2022 | -34.87 |
| Nov 3, 2022 | -34.71 |
| Nov 2, 2022 | -35.58 |
| Nov 1, 2022 | -34.63 |
| Oct 31, 2022 | -38.77 |
| Oct 28, 2022 | -39.82 |
| Oct 27, 2022 | -39.44 |
| Oct 26, 2022 | -40.96 |
| Oct 25, 2022 | -40.26 |
| Oct 24, 2022 | -39.12 |
| Oct 21, 2022 | -40.48 |
| Oct 20, 2022 | -39.89 |
| Oct 19, 2022 | -39.98 |
| Oct 18, 2022 | -40.15 |
| Oct 17, 2022 | -40.21 |
| Oct 14, 2022 | -38.40 |
| Oct 13, 2022 | -38.53 |
| Oct 12, 2022 | -38.15 |
| Oct 11, 2022 | -39.50 |
| Oct 10, 2022 | -39.15 |
| Oct 7, 2022 | -39.93 |
| Oct 6, 2022 | -41.89 |
| Oct 5, 2022 | -43.44 |
| Oct 4, 2022 | -44.11 |
| Oct 3, 2022 | -42.18 |
| Sep 30, 2022 | -42.11 |
| Sep 29, 2022 | -46.44 |
| Sep 28, 2022 | -46.33 |
| Sep 27, 2022 | -44.17 |
| Sep 26, 2022 | -44.48 |
| Sep 23, 2022 | -44.42 |
| Sep 22, 2022 | -45.55 |
| Sep 21, 2022 | -47.07 |
| Sep 20, 2022 | -47.90 |
| Sep 19, 2022 | -47.65 |
| Sep 16, 2022 | -48.23 |
| Sep 15, 2022 | -49.15 |
| Sep 14, 2022 | -50.01 |
| Sep 13, 2022 | -50.21 |
| Sep 12, 2022 | -52.31 |
| Sep 9, 2022 | -51.23 |
| Sep 8, 2022 | -49.19 |
| Sep 7, 2022 | -48.61 |
| Sep 6, 2022 | -46.93 |
| Sep 2, 2022 | -46.46 |
| Sep 1, 2022 | -47.89 |
| Aug 31, 2022 | -48.26 |
| Aug 30, 2022 | -49.37 |
| Aug 29, 2022 | -49.08 |
| Aug 26, 2022 | -51.20 |
| Aug 25, 2022 | -54.93 |
| Aug 24, 2022 | -53.07 |
| Aug 23, 2022 | -51.55 |
| Aug 22, 2022 | -52.70 |
| Aug 19, 2022 | -54.09 |
| Aug 18, 2022 | -54.75 |
| Aug 17, 2022 | -54.21 |
| Aug 16, 2022 | -55.12 |
| Aug 15, 2022 | -56.02 |
| Aug 12, 2022 | -54.37 |
| Aug 11, 2022 | -56.25 |
| Aug 10, 2022 | -55.82 |
| Aug 9, 2022 | -55.30 |
| Aug 8, 2022 | -56.20 |
| Aug 5, 2022 | -56.59 |
| Aug 4, 2022 | -53.26 |
| Aug 3, 2022 | -48.37 |
| Aug 2, 2022 | -46.85 |
| Aug 1, 2022 | -46.41 |
| Jul 29, 2022 | -46.38 |
| Jul 28, 2022 | -47.14 |
| Jul 27, 2022 | -47.76 |
| Jul 26, 2022 | -47.76 |
| Jul 25, 2022 | -46.87 |
| Jul 22, 2022 | -46.06 |
| Jul 21, 2022 | -46.41 |
| Jul 20, 2022 | -43.93 |
| Jul 19, 2022 | -41.10 |
| Jul 18, 2022 | -40.44 |
| Jul 15, 2022 | -41.12 |
| Jul 14, 2022 | -40.94 |
| Jul 13, 2022 | -40.90 |
| Jul 12, 2022 | -40.95 |
| Jul 11, 2022 | -40.83 |
| Jul 8, 2022 | -43.21 |
| Jul 7, 2022 | -42.83 |
| Jul 6, 2022 | -42.79 |
| Jul 5, 2022 | -42.64 |
| Jul 1, 2022 | -41.92 |
| Jun 30, 2022 | -42.18 |
| Jun 29, 2022 | -43.74 |
| Jun 28, 2022 | -44.42 |
| Jun 27, 2022 | -45.05 |
| Jun 24, 2022 | -44.52 |
| Jun 23, 2022 | -45.90 |
| Jun 22, 2022 | -43.28 |
| Jun 21, 2022 | -42.53 |
| Jun 17, 2022 | -40.73 |
| Jun 16, 2022 | -38.84 |
| Jun 15, 2022 | -40.02 |
| Jun 14, 2022 | -39.50 |
| Jun 13, 2022 | -40.08 |
| Jun 10, 2022 | -44.43 |
| Jun 9, 2022 | -44.91 |
| Jun 8, 2022 | -46.66 |
| Jun 7, 2022 | -45.69 |
| Jun 6, 2022 | -44.54 |
| Jun 3, 2022 | -43.91 |
| Jun 2, 2022 | -44.31 |
| Jun 1, 2022 | -44.13 |
| May 31, 2022 | -46.06 |
| May 27, 2022 | -45.25 |
| May 26, 2022 | -43.30 |
| May 25, 2022 | -42.49 |
| May 24, 2022 | -40.96 |
| May 23, 2022 | -42.94 |
| May 20, 2022 | -42.97 |
| May 19, 2022 | -42.42 |
| May 18, 2022 | -43.40 |
| May 17, 2022 | -44.26 |
| May 16, 2022 | -41.99 |
| May 13, 2022 | -41.79 |
| May 12, 2022 | -38.66 |
| May 11, 2022 | -38.00 |
| May 10, 2022 | -38.79 |
| May 9, 2022 | -39.11 |
| May 6, 2022 | -42.67 |
| May 5, 2022 | -42.85 |
| May 4, 2022 | -48.16 |
| May 3, 2022 | -48.02 |
| May 2, 2022 | -46.64 |
| Apr 29, 2022 | -44.91 |
| Apr 28, 2022 | -46.03 |
| Apr 27, 2022 | -46.39 |
| Apr 26, 2022 | -48.74 |
| Apr 25, 2022 | -50.01 |
| Apr 22, 2022 | -47.80 |
| Apr 21, 2022 | -50.25 |
| Apr 20, 2022 | -51.67 |
| Apr 19, 2022 | -50.13 |
| Apr 18, 2022 | -47.01 |
| Apr 14, 2022 | -48.77 |
| Apr 13, 2022 | -52.68 |
| Apr 12, 2022 | -52.26 |
| Apr 11, 2022 | -50.70 |
| Apr 8, 2022 | -51.82 |
| Apr 7, 2022 | -54.29 |
| Apr 6, 2022 | -55.46 |
| Apr 5, 2022 | -55.84 |
| Apr 4, 2022 | -56.03 |
| Apr 1, 2022 | -56.41 |
| Mar 31, 2022 | -54.27 |
| Mar 30, 2022 | -55.05 |
| Mar 29, 2022 | -56.56 |
| Mar 28, 2022 | -52.85 |
| Mar 25, 2022 | -53.88 |
| Mar 24, 2022 | -52.85 |
| Mar 23, 2022 | -52.82 |
| Mar 22, 2022 | -53.17 |
| Mar 21, 2022 | -52.28 |
| Mar 18, 2022 | -53.39 |
| Mar 17, 2022 | -51.24 |
| Mar 16, 2022 | -48.18 |
| Mar 15, 2022 | -45.91 |
| Mar 14, 2022 | -45.83 |
| Mar 11, 2022 | -50.66 |
| Mar 10, 2022 | -53.87 |
| Mar 9, 2022 | -53.66 |
| Mar 8, 2022 | -53.08 |
| Mar 7, 2022 | -54.27 |
| Mar 4, 2022 | -54.65 |
| Mar 3, 2022 | -54.60 |
| Mar 2, 2022 | -58.61 |
| Mar 1, 2022 | -58.12 |
| Feb 28, 2022 | -56.95 |
| Feb 25, 2022 | -54.93 |
| Feb 24, 2022 | -50.45 |
| Feb 23, 2022 | -49.11 |
| Feb 22, 2022 | -48.74 |
| Feb 18, 2022 | -49.84 |
| Feb 17, 2022 | -52.10 |
| Feb 16, 2022 | -54.12 |
| Feb 15, 2022 | -51.42 |
| Feb 14, 2022 | -48.08 |
| Feb 11, 2022 | -47.99 |
| Feb 10, 2022 | -49.43 |
| Feb 9, 2022 | -48.72 |
| Feb 8, 2022 | -47.22 |
| Feb 7, 2022 | -45.27 |
| Feb 4, 2022 | -45.20 |
| Feb 3, 2022 | -44.36 |
| Feb 2, 2022 | -46.47 |
| Feb 1, 2022 | -47.27 |
| Jan 31, 2022 | -47.58 |
| Jan 28, 2022 | -45.21 |
| Jan 27, 2022 | -45.62 |
| Jan 26, 2022 | -47.90 |
| Jan 25, 2022 | -48.09 |
| Jan 24, 2022 | -50.80 |
| Jan 21, 2022 | -47.85 |
| Jan 20, 2022 | -49.40 |
| Jan 19, 2022 | -49.11 |
| Jan 18, 2022 | -50.91 |
| Jan 14, 2022 | -54.13 |
| Jan 13, 2022 | -54.06 |
| Jan 12, 2022 | -55.01 |
| Jan 11, 2022 | -55.99 |
| Jan 10, 2022 | -57.32 |
| Jan 7, 2022 | -53.42 |
| Jan 6, 2022 | -54.97 |
| Jan 5, 2022 | -55.95 |
| Jan 4, 2022 | -58.67 |
| Jan 3, 2022 | -61.99 |
| Dec 31, 2021 | -61.02 |
| Dec 30, 2021 | -43.83 |
| Dec 29, 2021 | -42.22 |
| Dec 28, 2021 | -44.66 |
| Dec 27, 2021 | -44.87 |
| Dec 23, 2021 | -44.22 |
| Dec 22, 2021 | -42.91 |
| Dec 21, 2021 | -41.93 |
| Dec 20, 2021 | -41.10 |
| Dec 17, 2021 | -41.11 |
| Dec 16, 2021 | -39.81 |
| Dec 15, 2021 | -41.56 |
| Dec 14, 2021 | -41.16 |
| Dec 13, 2021 | -41.13 |
| Dec 10, 2021 | -41.73 |
| Dec 9, 2021 | -42.25 |
| Dec 8, 2021 | -43.87 |
| Dec 7, 2021 | -44.71 |
| Dec 6, 2021 | -41.60 |
| Dec 3, 2021 | -41.35 |
| Dec 2, 2021 | -42.33 |
| Dec 1, 2021 | -40.09 |
| Nov 30, 2021 | -40.35 |
| Nov 29, 2021 | -41.30 |
| Nov 26, 2021 | -42.20 |
| Nov 24, 2021 | -45.28 |
| Nov 23, 2021 | -44.26 |
| Nov 22, 2021 | -44.55 |
| Nov 19, 2021 | -44.61 |
| Nov 18, 2021 | -45.50 |
| Nov 17, 2021 | -47.07 |
| Nov 16, 2021 | -48.93 |
| Nov 15, 2021 | -46.43 |
| Nov 12, 2021 | -47.69 |
| Nov 11, 2021 | -48.78 |
| Nov 10, 2021 | -49.27 |
| Nov 9, 2021 | -49.56 |
| Nov 8, 2021 | -52.10 |
| Nov 5, 2021 | -53.53 |
| Nov 4, 2021 | -52.95 |
| Nov 3, 2021 | -52.50 |
| Nov 2, 2021 | -51.88 |
| Nov 1, 2021 | -51.58 |
| Oct 29, 2021 | -52.18 |
| Oct 28, 2021 | -51.58 |
| Oct 27, 2021 | -50.17 |
| Oct 26, 2021 | -48.30 |
| Oct 25, 2021 | -48.26 |
| Oct 22, 2021 | -47.47 |
| Oct 21, 2021 | -47.29 |
| Oct 20, 2021 | -47.33 |
| Oct 19, 2021 | -46.30 |
| Oct 18, 2021 | -44.49 |
| Oct 15, 2021 | -45.87 |
| Oct 14, 2021 | -43.85 |
| Oct 13, 2021 | -41.63 |
| Oct 12, 2021 | -42.52 |
| Oct 11, 2021 | -41.73 |
| Oct 8, 2021 | -43.07 |
| Oct 7, 2021 | -44.83 |
| Oct 6, 2021 | -45.21 |
| Oct 5, 2021 | -46.13 |
| Oct 4, 2021 | -45.36 |
| Oct 1, 2021 | -46.73 |
| Sep 30, 2021 | -47.85 |
| Sep 29, 2021 | -51.73 |
| Sep 28, 2021 | -51.42 |
| Sep 27, 2021 | -52.58 |
| Sep 24, 2021 | -54.02 |
| Sep 23, 2021 | -54.90 |
| Sep 22, 2021 | -53.58 |
| Sep 21, 2021 | -53.34 |
| Sep 20, 2021 | -52.65 |
| Sep 17, 2021 | -55.45 |
| Sep 16, 2021 | -55.33 |
| Sep 15, 2021 | -55.10 |
| Sep 14, 2021 | -55.30 |
| Sep 13, 2021 | -54.48 |
| Sep 10, 2021 | -54.93 |
| Sep 9, 2021 | -55.06 |
| Sep 8, 2021 | -54.35 |
| Sep 7, 2021 | -54.68 |
| Sep 3, 2021 | -56.80 |
| Sep 2, 2021 | -56.28 |
| Sep 1, 2021 | -56.53 |
| Aug 31, 2021 | -55.66 |
| Aug 30, 2021 | -53.82 |
| Aug 27, 2021 | -52.01 |
| Aug 26, 2021 | -50.35 |
| Aug 25, 2021 | -50.47 |
| Aug 24, 2021 | -51.27 |
| Aug 23, 2021 | -49.98 |
| Aug 20, 2021 | -50.30 |
| Aug 19, 2021 | -49.48 |
| Aug 18, 2021 | -50.69 |
| Aug 17, 2021 | -51.48 |
| Aug 16, 2021 | -50.71 |
| Aug 13, 2021 | -50.27 |
| Aug 12, 2021 | -51.16 |
| Aug 11, 2021 | -51.18 |
| Aug 10, 2021 | -52.54 |
| Aug 9, 2021 | -54.37 |
| Aug 6, 2021 | -56.68 |
| Aug 5, 2021 | -55.58 |
| Aug 4, 2021 | -52.26 |
| Aug 3, 2021 | -51.99 |
| Aug 2, 2021 | -51.82 |
| Jul 30, 2021 | -49.85 |
| Jul 29, 2021 | -48.05 |
| Jul 28, 2021 | -47.78 |
| Jul 27, 2021 | -48.44 |
| Jul 26, 2021 | -47.55 |
| Jul 23, 2021 | -48.79 |
| Jul 22, 2021 | -47.86 |
| Jul 21, 2021 | -48.77 |
| Jul 20, 2021 | -47.44 |
| Jul 19, 2021 | -46.02 |
| Jul 16, 2021 | -46.32 |
| Jul 15, 2021 | -45.93 |
| Jul 14, 2021 | -47.44 |
| Jul 13, 2021 | -48.80 |
| Jul 12, 2021 | -49.27 |
| Jul 9, 2021 | -48.28 |
| Jul 8, 2021 | -49.05 |
| Jul 7, 2021 | -48.75 |
| Jul 6, 2021 | -48.94 |
| Jul 2, 2021 | -49.53 |
| Jul 1, 2021 | -50.51 |
| Jun 30, 2021 | -50.12 |
| Jun 29, 2021 | -43.54 |
| Jun 28, 2021 | -44.31 |
| Jun 25, 2021 | -44.70 |
| Jun 24, 2021 | -45.11 |
| Jun 23, 2021 | -44.38 |
| Jun 22, 2021 | -43.11 |
| Jun 21, 2021 | -43.27 |
| Jun 18, 2021 | -42.61 |
| Jun 17, 2021 | -42.73 |
| Jun 16, 2021 | -41.65 |
| Jun 15, 2021 | -42.18 |
| Jun 14, 2021 | -42.50 |
| Jun 11, 2021 | -42.39 |
| Jun 10, 2021 | -42.28 |
| Jun 9, 2021 | -41.69 |
| Jun 8, 2021 | -40.99 |
| Jun 7, 2021 | -39.21 |
| Jun 4, 2021 | -38.83 |
| Jun 3, 2021 | -39.55 |
| Jun 2, 2021 | -38.48 |
| Jun 1, 2021 | -39.50 |
| May 28, 2021 | -37.61 |
| May 27, 2021 | -36.57 |
| May 26, 2021 | -35.66 |
| May 25, 2021 | -35.86 |
| May 24, 2021 | -36.82 |
| May 21, 2021 | -37.29 |
| May 20, 2021 | -37.30 |
| May 19, 2021 | -37.25 |
| May 18, 2021 | -37.85 |
| May 17, 2021 | -36.05 |
| May 14, 2021 | -37.28 |
| May 13, 2021 | -37.29 |
| May 12, 2021 | -37.65 |
| May 11, 2021 | -38.99 |
| May 10, 2021 | -38.84 |
| May 7, 2021 | -42.83 |
| May 6, 2021 | -41.01 |
| May 5, 2021 | -37.51 |
| May 4, 2021 | -37.18 |
| May 3, 2021 | -38.43 |
| Apr 30, 2021 | -38.98 |
| Apr 29, 2021 | -38.11 |
| Apr 28, 2021 | -37.55 |
| Apr 27, 2021 | -36.95 |
| Apr 26, 2021 | -36.86 |
| Apr 23, 2021 | -36.52 |
| Apr 22, 2021 | -35.92 |
| Apr 21, 2021 | -35.17 |
| Apr 20, 2021 | -34.61 |
| Apr 19, 2021 | -34.71 |
| Apr 16, 2021 | -34.08 |
| Apr 15, 2021 | -34.33 |
| Apr 14, 2021 | -32.82 |
| Apr 13, 2021 | -32.56 |
| Apr 12, 2021 | -32.76 |
| Apr 9, 2021 | -32.89 |
| Apr 8, 2021 | -32.89 |
| Apr 7, 2021 | -32.12 |
| Apr 6, 2021 | -34.76 |
| Apr 5, 2021 | -32.44 |
| Apr 1, 2021 | -33.44 |
| Mar 31, 2021 | -32.35 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -39.99 |
| Dec 29, 2020 | -42.90 |
| Dec 28, 2020 | -43.55 |
| Dec 24, 2020 | -42.83 |
| Dec 23, 2020 | -42.59 |
| Dec 22, 2020 | -42.48 |
| Dec 21, 2020 | -42.23 |
| Dec 18, 2020 | -40.61 |
| Dec 17, 2020 | -39.81 |
| Dec 16, 2020 | -39.18 |
| Dec 15, 2020 | -39.57 |
| Dec 14, 2020 | -39.50 |
| Dec 11, 2020 | -40.29 |
| Dec 10, 2020 | -42.81 |
| Dec 9, 2020 | -42.43 |
| Dec 8, 2020 | -42.37 |
| Dec 7, 2020 | -41.31 |
| Dec 4, 2020 | -40.95 |
| Dec 3, 2020 | -38.94 |
| Dec 2, 2020 | -37.34 |
| Dec 1, 2020 | -41.62 |
| Nov 30, 2020 | -42.26 |
| Nov 27, 2020 | -43.53 |
| Nov 25, 2020 | -42.72 |
| Nov 24, 2020 | -43.74 |
| Nov 23, 2020 | -42.38 |
| Nov 20, 2020 | -41.95 |
| Nov 19, 2020 | -41.86 |
| Nov 18, 2020 | -41.30 |
| Nov 17, 2020 | -42.62 |
| Nov 16, 2020 | -43.92 |
| Nov 13, 2020 | -43.33 |
| Nov 12, 2020 | -42.47 |
| Nov 11, 2020 | -45.14 |
| Nov 10, 2020 | -46.42 |
| Nov 9, 2020 | -44.99 |
| Nov 6, 2020 | -37.87 |
| Nov 5, 2020 | -38.87 |
| Nov 4, 2020 | -42.25 |
| Nov 3, 2020 | -41.93 |
| Nov 2, 2020 | -40.20 |
| Oct 30, 2020 | -41.05 |
| Oct 29, 2020 | -40.82 |
| Oct 28, 2020 | -40.26 |
| Oct 27, 2020 | -42.10 |
| Oct 26, 2020 | -44.14 |
| Oct 23, 2020 | -45.66 |
| Oct 22, 2020 | -44.85 |
| Oct 21, 2020 | -43.68 |
| Oct 20, 2020 | -44.23 |
| Oct 19, 2020 | -43.84 |
| Oct 16, 2020 | -45.06 |
| Oct 15, 2020 | -44.54 |
| Oct 14, 2020 | -43.72 |
| Oct 13, 2020 | -42.76 |
| Oct 12, 2020 | -42.50 |
| Oct 9, 2020 | -43.32 |
| Oct 8, 2020 | -44.37 |
| Oct 7, 2020 | -48.31 |
| Oct 6, 2020 | -45.42 |
| Oct 5, 2020 | -44.51 |
| Oct 2, 2020 | -42.05 |
| Oct 1, 2020 | -42.95 |
| Sep 30, 2020 | -42.43 |
| Sep 29, 2020 | -41.83 |
| Sep 28, 2020 | -40.49 |
| Sep 25, 2020 | -39.22 |
| Sep 24, 2020 | -37.65 |
| Sep 23, 2020 | -38.49 |
| Sep 22, 2020 | -38.02 |
| Sep 21, 2020 | -36.35 |
| Sep 18, 2020 | -38.77 |
| Sep 17, 2020 | -39.72 |
| Sep 16, 2020 | -39.75 |
| Sep 15, 2020 | -40.63 |
| Sep 14, 2020 | -40.25 |
| Sep 11, 2020 | -37.85 |
| Sep 10, 2020 | -38.05 |
| Sep 9, 2020 | -41.87 |
| Sep 8, 2020 | -40.35 |
| Sep 4, 2020 | -41.07 |
| Sep 3, 2020 | -42.60 |
| Sep 2, 2020 | -45.48 |
| Sep 1, 2020 | -44.10 |
| Aug 31, 2020 | -46.11 |
| Aug 28, 2020 | -49.93 |
| Aug 27, 2020 | -50.16 |
| Aug 26, 2020 | -50.44 |
| Aug 25, 2020 | -51.41 |
| Aug 24, 2020 | -50.57 |
| Aug 21, 2020 | -50.58 |
| Aug 20, 2020 | -50.93 |
| Aug 19, 2020 | -51.59 |
| Aug 18, 2020 | -48.42 |
| Aug 17, 2020 | -49.01 |
| Aug 14, 2020 | -47.79 |
| Aug 13, 2020 | -50.14 |
| Aug 12, 2020 | -48.85 |
| Aug 11, 2020 | -46.24 |
| Aug 10, 2020 | -46.08 |
| Aug 7, 2020 | -45.17 |
| Aug 6, 2020 | -43.62 |
| Aug 5, 2020 | -43.35 |
| Aug 4, 2020 | -41.36 |
| Aug 3, 2020 | -39.57 |
| Jul 31, 2020 | -37.44 |
| Jul 30, 2020 | -38.09 |
| Jul 29, 2020 | -38.24 |
| Jul 28, 2020 | -36.99 |
| Jul 27, 2020 | -37.58 |
| Jul 24, 2020 | -36.50 |
| Jul 23, 2020 | -36.94 |
| Jul 22, 2020 | -36.56 |
| Jul 21, 2020 | -38.02 |
| Jul 20, 2020 | -37.86 |
| Jul 17, 2020 | -39.37 |
| Jul 16, 2020 | -38.94 |
| Jul 15, 2020 | -40.13 |
| Jul 14, 2020 | -37.44 |
| Jul 13, 2020 | -37.73 |
| Jul 10, 2020 | -37.89 |
| Jul 9, 2020 | -37.55 |
| Jul 8, 2020 | -37.98 |
| Jul 7, 2020 | -35.97 |
| Jul 6, 2020 | -39.09 |
| Jul 2, 2020 | -39.47 |
| Jul 1, 2020 | -39.46 |
| Jun 30, 2020 | -39.10 |
| Jun 29, 2020 | -61.00 |
| Jun 26, 2020 | -56.66 |
| Jun 25, 2020 | -61.62 |
| Jun 24, 2020 | -62.63 |
| Jun 23, 2020 | -63.59 |
| Jun 22, 2020 | -63.42 |
| Jun 19, 2020 | -65.02 |
| Jun 18, 2020 | -65.54 |
| Jun 17, 2020 | -70.08 |
| Jun 16, 2020 | -70.88 |
| Jun 15, 2020 | -68.29 |
| Jun 12, 2020 | -66.98 |
| Jun 11, 2020 | -64.47 |
| Jun 10, 2020 | -68.50 |
| Jun 9, 2020 | -67.63 |
| Jun 8, 2020 | -70.86 |
| Jun 5, 2020 | -67.94 |
| Jun 4, 2020 | -66.58 |
| Jun 3, 2020 | -65.84 |
| Jun 2, 2020 | -65.99 |
| Jun 1, 2020 | -64.98 |
| May 29, 2020 | -64.72 |
| May 28, 2020 | -65.07 |
| May 27, 2020 | -64.40 |
| May 26, 2020 | -64.50 |
| May 22, 2020 | -65.66 |
| May 21, 2020 | -65.49 |
| May 20, 2020 | -65.55 |
| May 19, 2020 | -65.33 |
| May 18, 2020 | -66.49 |
| May 15, 2020 | -64.92 |
| May 14, 2020 | -60.00 |
| May 13, 2020 | -59.67 |
| May 12, 2020 | -64.10 |
| May 11, 2020 | -64.01 |
| May 8, 2020 | -63.19 |
| May 7, 2020 | -63.03 |
| May 6, 2020 | -61.89 |
| May 5, 2020 | -64.62 |
| May 4, 2020 | -60.06 |
| May 1, 2020 | -62.21 |
| Apr 30, 2020 | -68.84 |
| Apr 29, 2020 | -68.41 |
| Apr 28, 2020 | -64.16 |
| Apr 27, 2020 | -62.76 |
| Apr 24, 2020 | -59.23 |
| Apr 23, 2020 | -59.72 |
| Apr 22, 2020 | -58.78 |
| Apr 21, 2020 | -58.97 |
| Apr 20, 2020 | -61.30 |
| Apr 17, 2020 | -62.24 |
| Apr 16, 2020 | -58.63 |
| Apr 15, 2020 | -60.00 |
| Apr 14, 2020 | -62.11 |
| Apr 13, 2020 | -59.13 |
| Apr 9, 2020 | -59.90 |
| Apr 8, 2020 | -57.60 |
| Apr 7, 2020 | -61.27 |
| Apr 6, 2020 | -57.29 |
| Apr 3, 2020 | -49.50 |
| Apr 2, 2020 | -50.81 |
| Apr 1, 2020 | -51.86 |
| Mar 31, 2020 | -54.90 |
| Mar 30, 2020 | 7.93 |
| Mar 27, 2020 | 7.93 |
| Mar 26, 2020 | 7.93 |
| Mar 25, 2020 | 7.93 |
| Mar 24, 2020 | 7.93 |
| Mar 23, 2020 | 7.93 |
| Mar 20, 2020 | 7.93 |
| Mar 19, 2020 | 7.93 |
| Mar 18, 2020 | 7.93 |
| Mar 17, 2020 | 7.93 |
| Mar 16, 2020 | 7.93 |
| Mar 13, 2020 | 7.93 |
| Mar 12, 2020 | 7.93 |
| Mar 11, 2020 | 7.93 |
| Mar 10, 2020 | 7.93 |
| Mar 9, 2020 | 7.93 |
| Mar 6, 2020 | 7.93 |
| Mar 5, 2020 | 7.93 |
| Mar 4, 2020 | 7.93 |
| Mar 3, 2020 | 7.93 |
| Mar 2, 2020 | 7.93 |
| Feb 28, 2020 | 7.93 |
| Feb 27, 2020 | 7.93 |
| Feb 26, 2020 | 7.93 |
| Feb 25, 2020 | 7.93 |
| Feb 24, 2020 | 7.93 |
| Feb 21, 2020 | 7.93 |
| Feb 20, 2020 | 7.93 |
| Feb 19, 2020 | 7.93 |
| Feb 18, 2020 | 7.93 |
| Feb 14, 2020 | 7.93 |
| Feb 13, 2020 | 7.93 |
| Feb 12, 2020 | 7.93 |
| Feb 11, 2020 | 7.93 |
| Feb 10, 2020 | 7.93 |
| Feb 7, 2020 | 7.93 |
| Feb 6, 2020 | 7.93 |
| Feb 5, 2020 | 7.93 |
| Feb 4, 2020 | 7.93 |
| Feb 3, 2020 | 7.93 |
| Jan 31, 2020 | 7.93 |
| Jan 30, 2020 | 7.93 |
| Jan 29, 2020 | 7.93 |
| Jan 28, 2020 | 7.93 |
| Jan 27, 2020 | 7.93 |
| Jan 24, 2020 | 7.93 |
| Jan 23, 2020 | 7.93 |
| Jan 22, 2020 | 7.93 |
| Jan 21, 2020 | 7.93 |
| Jan 17, 2020 | 7.93 |
| Jan 16, 2020 | 7.93 |
| Jan 15, 2020 | 7.93 |
| Jan 14, 2020 | 7.93 |
| Jan 13, 2020 | 7.93 |
| Jan 10, 2020 | 7.93 |
| Jan 9, 2020 | 7.93 |
| Jan 8, 2020 | 7.93 |
| Jan 7, 2020 | 7.93 |
| Jan 6, 2020 | 7.93 |
| Jan 3, 2020 | 7.93 |
| Jan 2, 2020 | 7.93 |
| Dec 31, 2019 | 7.93 |
| Dec 30, 2019 | -82.22 |
| Dec 27, 2019 | -82.66 |
| Dec 26, 2019 | -81.41 |
| Dec 24, 2019 | -80.06 |
| Dec 23, 2019 | -78.48 |
| Dec 20, 2019 | -75.33 |
| Dec 19, 2019 | -75.00 |
| Dec 18, 2019 | -74.38 |
| Dec 17, 2019 | -76.67 |
| Dec 16, 2019 | -79.25 |
| Dec 13, 2019 | -78.45 |
| Dec 12, 2019 | -76.25 |
| Dec 11, 2019 | -70.46 |
| Dec 10, 2019 | -68.14 |
| Dec 9, 2019 | -68.23 |
| Dec 6, 2019 | -69.36 |
| Dec 5, 2019 | -68.03 |
| Dec 4, 2019 | -67.15 |
| Dec 3, 2019 | -67.26 |
| Dec 2, 2019 | -68.28 |
| Nov 29, 2019 | -69.55 |
| Nov 27, 2019 | -70.37 |
| Nov 26, 2019 | -68.92 |
| Nov 25, 2019 | -68.91 |
| Nov 22, 2019 | -68.39 |
| Nov 21, 2019 | -68.19 |
| Nov 20, 2019 | -68.54 |
| Nov 19, 2019 | -68.85 |
| Nov 18, 2019 | -68.32 |
| Nov 15, 2019 | -69.11 |
| Nov 14, 2019 | -68.12 |
| Nov 13, 2019 | -68.69 |
| Nov 12, 2019 | -68.21 |
| Nov 11, 2019 | -67.22 |
| Nov 8, 2019 | -66.18 |
| Nov 7, 2019 | -63.28 |
| Nov 6, 2019 | -62.46 |
| Nov 5, 2019 | -66.27 |
| Nov 4, 2019 | -68.92 |
| Nov 1, 2019 | -68.28 |
| Oct 31, 2019 | -68.34 |
| Oct 30, 2019 | -68.08 |
| Oct 29, 2019 | -67.26 |
| Oct 28, 2019 | -68.81 |
| Oct 25, 2019 | -65.26 |
| Oct 24, 2019 | -64.27 |
| Oct 23, 2019 | -64.55 |
| Oct 22, 2019 | -63.61 |
| Oct 21, 2019 | -63.76 |
| Oct 18, 2019 | -63.41 |
| Oct 17, 2019 | -65.28 |
| Oct 16, 2019 | -63.94 |
| Oct 15, 2019 | -62.37 |
| Oct 14, 2019 | -62.61 |
| Oct 11, 2019 | -61.62 |
| Oct 10, 2019 | -61.01 |
| Oct 9, 2019 | -59.13 |
| Oct 8, 2019 | -58.38 |
| Oct 7, 2019 | -60.48 |
| Oct 4, 2019 | -60.94 |
| Oct 3, 2019 | -59.64 |
| Oct 2, 2019 | -59.26 |
| Oct 1, 2019 | -61.01 |
| Sep 30, 2019 | -62.08 |
| Sep 27, 2019 | -64.65 |
| Sep 26, 2019 | -65.91 |
| Sep 25, 2019 | -67.10 |
| Sep 24, 2019 | -69.29 |
| Sep 23, 2019 | -69.08 |
| Sep 20, 2019 | -69.68 |
| Sep 19, 2019 | -71.05 |
| Sep 18, 2019 | -70.75 |
| Sep 17, 2019 | -70.42 |
| Sep 16, 2019 | -70.42 |
| Sep 13, 2019 | -68.66 |
| Sep 12, 2019 | -67.63 |
| Sep 11, 2019 | -67.48 |
| Sep 10, 2019 | -65.06 |
| Sep 9, 2019 | -64.20 |
| Sep 6, 2019 | -64.14 |
| Sep 5, 2019 | -60.28 |
| Sep 4, 2019 | -56.96 |
| Sep 3, 2019 | -58.47 |
| Aug 30, 2019 | -58.58 |
| Aug 29, 2019 | -58.49 |
| Aug 28, 2019 | -55.93 |
| Aug 27, 2019 | -55.24 |
| Aug 26, 2019 | -55.96 |
| Aug 23, 2019 | -55.68 |
| Aug 22, 2019 | -58.60 |
| Aug 21, 2019 | -59.65 |
| Aug 20, 2019 | -58.41 |
| Aug 19, 2019 | -59.04 |
| Aug 16, 2019 | -57.45 |
| Aug 15, 2019 | -56.38 |
| Aug 14, 2019 | -54.67 |
| Aug 13, 2019 | -54.93 |
| Aug 12, 2019 | -56.98 |
| Aug 9, 2019 | -56.77 |
| Aug 8, 2019 | -57.47 |
| Aug 7, 2019 | -57.99 |
| Aug 6, 2019 | -57.57 |
| Aug 5, 2019 | -58.83 |
| Aug 2, 2019 | -63.49 |
| Aug 1, 2019 | -66.66 |
| Jul 31, 2019 | -64.54 |
| Jul 30, 2019 | -65.27 |
| Jul 29, 2019 | -63.15 |
| Jul 26, 2019 | -63.76 |
| Jul 25, 2019 | -62.52 |
| Jul 24, 2019 | -63.87 |
| Jul 23, 2019 | -65.09 |
| Jul 22, 2019 | -63.39 |
| Jul 19, 2019 | -63.62 |
| Jul 18, 2019 | -65.40 |
| Jul 17, 2019 | -66.24 |
| Jul 16, 2019 | -69.79 |
| Jul 15, 2019 | -67.44 |
| Jul 12, 2019 | -64.98 |
| Jul 11, 2019 | -63.95 |
| Jul 10, 2019 | -64.90 |
| Jul 9, 2019 | -65.25 |
| Jul 8, 2019 | -65.48 |
| Jul 5, 2019 | -67.75 |
| Jul 3, 2019 | -68.93 |
| Jul 2, 2019 | -70.82 |
| Jul 1, 2019 | -72.83 |
| Jun 28, 2019 | -64.45 |
| Jun 27, 2019 | -63.54 |
| Jun 26, 2019 | -60.53 |
| Jun 25, 2019 | -64.05 |
| Jun 24, 2019 | -65.40 |
| Jun 21, 2019 | -67.22 |
| Jun 20, 2019 | -71.02 |
| Jun 19, 2019 | -72.20 |
| Jun 18, 2019 | -71.75 |
| Jun 17, 2019 | -69.85 |
| Jun 14, 2019 | -66.57 |
| Jun 13, 2019 | -68.08 |
| Jun 12, 2019 | -67.51 |
| Jun 11, 2019 | -68.12 |
| Jun 10, 2019 | -68.19 |
| Jun 7, 2019 | -68.72 |
| Jun 6, 2019 | -71.11 |
| Jun 5, 2019 | -69.92 |
| Jun 4, 2019 | -66.47 |
| Jun 3, 2019 | -65.91 |
| May 31, 2019 | -64.18 |
| May 30, 2019 | -65.56 |
| May 29, 2019 | -65.96 |
| May 28, 2019 | -66.69 |
| May 24, 2019 | -66.13 |
| May 23, 2019 | -65.51 |
| May 22, 2019 | -67.86 |
| May 21, 2019 | -68.19 |
| May 20, 2019 | -67.00 |
| May 17, 2019 | -66.46 |
| May 16, 2019 | -68.32 |
| May 15, 2019 | -68.06 |
| May 14, 2019 | -68.13 |
| May 13, 2019 | -67.13 |
| May 10, 2019 | -71.40 |
| May 9, 2019 | -67.75 |
| May 8, 2019 | -75.56 |
| May 7, 2019 | -75.58 |
| May 6, 2019 | -76.62 |
| May 3, 2019 | -73.57 |
| May 2, 2019 | -70.34 |
| May 1, 2019 | -67.99 |
| Apr 30, 2019 | -67.62 |
| Apr 29, 2019 | -68.86 |
| Apr 26, 2019 | -65.98 |
| Apr 25, 2019 | -63.54 |
| Apr 24, 2019 | -62.77 |
| Apr 23, 2019 | -62.11 |
| Apr 22, 2019 | -60.60 |
| Apr 18, 2019 | -59.71 |
| Apr 17, 2019 | -60.24 |
| Apr 16, 2019 | -62.64 |
| Apr 15, 2019 | -63.14 |
| Apr 12, 2019 | -63.21 |
| Apr 11, 2019 | -63.15 |
| Apr 10, 2019 | -64.25 |
| Apr 9, 2019 | -65.20 |
| Apr 8, 2019 | -63.81 |
| Apr 5, 2019 | -63.45 |
| Apr 4, 2019 | -63.32 |
| Apr 3, 2019 | -64.63 |
| Apr 2, 2019 | -68.03 |
| Apr 1, 2019 | -71.20 |
| Mar 29, 2019 | 6.32 |
| Mar 28, 2019 | 6.32 |
| Mar 27, 2019 | 6.32 |
| Mar 26, 2019 | 6.32 |
| Mar 25, 2019 | 6.32 |
| Mar 22, 2019 | 6.32 |
| Mar 21, 2019 | 6.32 |
| Mar 20, 2019 | 6.32 |
| Mar 19, 2019 | 6.32 |
| Mar 18, 2019 | 6.32 |
| Mar 15, 2019 | 6.32 |
| Mar 14, 2019 | 6.32 |
| Mar 13, 2019 | 6.32 |
| Mar 12, 2019 | 6.32 |
| Mar 11, 2019 | 6.32 |
| Mar 8, 2019 | 6.32 |
| Mar 7, 2019 | 6.33 |
| Mar 6, 2019 | 6.33 |
| Mar 5, 2019 | 6.32 |
| Mar 4, 2019 | 6.32 |
| Mar 1, 2019 | 6.32 |
| Feb 28, 2019 | 6.32 |
| Feb 27, 2019 | 6.32 |
| Feb 26, 2019 | 6.32 |
| Feb 25, 2019 | 6.32 |
| Feb 22, 2019 | 6.33 |
| Feb 21, 2019 | 6.33 |
| Feb 20, 2019 | 6.33 |
| Feb 19, 2019 | 6.33 |
| Feb 15, 2019 | 6.33 |
| Feb 14, 2019 | 6.33 |
| Feb 13, 2019 | 6.33 |
| Feb 12, 2019 | 6.33 |
| Feb 11, 2019 | 6.33 |
| Feb 8, 2019 | 6.33 |
| Feb 7, 2019 | 6.33 |
| Feb 6, 2019 | 6.33 |
| Feb 5, 2019 | 6.33 |
| Feb 4, 2019 | 6.33 |
| Feb 1, 2019 | 6.33 |
| Jan 31, 2019 | 6.33 |
| Jan 30, 2019 | 6.33 |
| Jan 29, 2019 | 6.33 |
| Jan 28, 2019 | 6.33 |
| Jan 25, 2019 | 6.33 |
| Jan 24, 2019 | 6.33 |
| Jan 23, 2019 | 6.33 |
| Jan 22, 2019 | 6.33 |
| Jan 18, 2019 | 6.33 |
| Jan 17, 2019 | 6.33 |
| Jan 16, 2019 | 6.33 |
| Jan 15, 2019 | 6.33 |
| Jan 14, 2019 | 6.33 |
| Jan 11, 2019 | 6.33 |
| Jan 10, 2019 | 6.33 |
| Jan 9, 2019 | 6.33 |
| Jan 8, 2019 | 6.33 |
| Jan 7, 2019 | 6.33 |
| Jan 4, 2019 | 6.33 |
| Jan 3, 2019 | 6.33 |
| Jan 2, 2019 | 6.33 |
| Dec 31, 2018 | 6.33 |
| Dec 28, 2018 | -34.27 |
| Dec 27, 2018 | -34.40 |
| Dec 26, 2018 | -32.30 |
| Dec 24, 2018 | -27.93 |
| Dec 21, 2018 | -29.01 |
| Dec 20, 2018 | -30.35 |
| Dec 19, 2018 | -31.73 |
| Dec 18, 2018 | -33.22 |
| Dec 17, 2018 | -33.11 |
| Dec 14, 2018 | -32.94 |
| Dec 13, 2018 | -31.26 |
| Dec 12, 2018 | -30.75 |
| Dec 11, 2018 | -30.54 |
| Dec 10, 2018 | -31.38 |
| Dec 7, 2018 | -33.09 |
| Dec 6, 2018 | -29.79 |
| Dec 4, 2018 | -29.74 |
| Dec 3, 2018 | -30.81 |
| Nov 30, 2018 | -31.14 |
| Nov 29, 2018 | -31.59 |
| Nov 28, 2018 | -31.60 |
| Nov 27, 2018 | -29.69 |
| Nov 26, 2018 | -28.07 |
| Nov 23, 2018 | -27.55 |
| Nov 21, 2018 | -27.08 |
| Nov 20, 2018 | -25.90 |
| Nov 19, 2018 | -26.72 |
| Nov 16, 2018 | -28.22 |
| Nov 15, 2018 | -27.70 |
| Nov 14, 2018 | -25.93 |
| Nov 13, 2018 | -26.13 |
| Nov 12, 2018 | -26.13 |
| Nov 9, 2018 | -28.61 |
| Nov 8, 2018 | -29.49 |
| Nov 7, 2018 | -29.50 |
| Nov 6, 2018 | -28.52 |
| Nov 5, 2018 | -29.42 |
| Nov 2, 2018 | -30.48 |
| Nov 1, 2018 | -30.75 |
| Oct 31, 2018 | -34.82 |
| Oct 30, 2018 | -35.42 |
| Oct 29, 2018 | -34.07 |
| Oct 26, 2018 | -33.60 |
| Oct 25, 2018 | -33.24 |
| Oct 24, 2018 | -32.19 |
| Oct 23, 2018 | -32.91 |
| Oct 22, 2018 | -33.28 |
| Oct 19, 2018 | -32.84 |
| Oct 18, 2018 | -32.72 |
| Oct 17, 2018 | -33.45 |
| Oct 16, 2018 | -33.37 |
| Oct 15, 2018 | -31.55 |
| Oct 12, 2018 | -31.38 |
| Oct 11, 2018 | -31.90 |
| Oct 10, 2018 | -33.18 |
| Oct 9, 2018 | -35.70 |
| Oct 8, 2018 | -36.18 |
| Oct 5, 2018 | -37.23 |
| Oct 4, 2018 | -37.63 |
| Oct 3, 2018 | -36.94 |
| Oct 2, 2018 | -36.83 |
| Oct 1, 2018 | -37.47 |
| Sep 28, 2018 | -37.01 |
| Sep 27, 2018 | -35.81 |
| Sep 26, 2018 | -35.25 |
| Sep 25, 2018 | -35.46 |
| Sep 24, 2018 | -34.29 |
| Sep 21, 2018 | -32.73 |
| Sep 20, 2018 | -31.23 |
| Sep 19, 2018 | -32.08 |
| Sep 18, 2018 | -32.57 |
| Sep 17, 2018 | -32.42 |
| Sep 14, 2018 | -33.28 |
| Sep 13, 2018 | -33.63 |
| Sep 12, 2018 | -33.78 |
| Sep 11, 2018 | -33.84 |
| Sep 10, 2018 | -33.68 |
| Sep 7, 2018 | -33.64 |
| Sep 6, 2018 | -33.97 |
| Sep 5, 2018 | -34.09 |
| Sep 4, 2018 | -34.82 |
| Aug 31, 2018 | -35.06 |
| Aug 30, 2018 | -34.24 |
| Aug 29, 2018 | -32.56 |
| Aug 28, 2018 | -32.12 |
| Aug 27, 2018 | -31.76 |
| Aug 24, 2018 | -32.23 |
| Aug 23, 2018 | -31.50 |
| Aug 22, 2018 | -30.81 |
| Aug 21, 2018 | -30.16 |
| Aug 20, 2018 | -29.98 |
| Aug 17, 2018 | -30.49 |
| Aug 16, 2018 | -29.37 |
| Aug 15, 2018 | -28.81 |
| Aug 14, 2018 | -28.37 |
| Aug 13, 2018 | -27.55 |
| Aug 10, 2018 | -27.30 |
| Aug 9, 2018 | -27.56 |
| Aug 8, 2018 | -26.13 |
| Aug 7, 2018 | -26.76 |
| Aug 6, 2018 | -27.39 |
| Aug 3, 2018 | -27.23 |
| Aug 2, 2018 | -28.35 |
| Aug 1, 2018 | -28.82 |
| Jul 31, 2018 | -27.85 |
| Jul 30, 2018 | -26.38 |
| Jul 27, 2018 | -26.83 |
| Jul 26, 2018 | -28.14 |
| Jul 25, 2018 | -27.64 |
| Jul 24, 2018 | -27.26 |
| Jul 23, 2018 | -28.81 |
| Jul 20, 2018 | -29.17 |
| Jul 19, 2018 | -28.89 |
| Jul 18, 2018 | -28.94 |
| Jul 17, 2018 | -29.11 |
| Jul 16, 2018 | -29.03 |
| Jul 13, 2018 | -29.21 |
| Jul 12, 2018 | -29.21 |
| Jul 11, 2018 | -28.94 |
| Jul 10, 2018 | -28.83 |
| Jul 9, 2018 | -28.92 |
| Jul 6, 2018 | -29.33 |
| Jul 5, 2018 | -29.87 |
| Jul 3, 2018 | -27.61 |
| Jul 2, 2018 | -26.96 |
| Jun 29, 2018 | -28.62 |
| Jun 28, 2018 | -30.26 |
| Jun 27, 2018 | -27.95 |
| Jun 26, 2018 | -28.80 |
| Jun 25, 2018 | -28.75 |
| Jun 22, 2018 | -29.05 |
| Jun 21, 2018 | -28.51 |
| Jun 20, 2018 | -28.78 |
| Jun 19, 2018 | -29.17 |
| Jun 18, 2018 | -28.99 |
| Jun 15, 2018 | -28.85 |
| Jun 14, 2018 | -27.85 |
| Jun 13, 2018 | -27.22 |
| Jun 12, 2018 | -27.70 |
| Jun 11, 2018 | -27.75 |
| Jun 8, 2018 | -30.44 |
| Jun 7, 2018 | -27.90 |
| Jun 6, 2018 | -27.91 |
| Jun 5, 2018 | -26.93 |
| Jun 4, 2018 | -24.20 |
| Jun 1, 2018 | -25.68 |
| May 31, 2018 | -21.90 |
| May 30, 2018 | -21.85 |
| May 29, 2018 | -22.48 |
| May 25, 2018 | -22.47 |
| May 24, 2018 | -19.96 |
| May 23, 2018 | -19.77 |
| May 22, 2018 | -19.76 |
| May 21, 2018 | -20.02 |
| May 18, 2018 | -20.24 |
| May 17, 2018 | -19.78 |
| May 16, 2018 | -19.64 |
| May 15, 2018 | -19.54 |
| May 14, 2018 | -19.83 |
| May 11, 2018 | -19.80 |
| May 10, 2018 | -19.95 |
| May 9, 2018 | -19.58 |
| May 8, 2018 | -20.35 |
| May 7, 2018 | -20.24 |
| May 4, 2018 | -20.41 |
| May 3, 2018 | -20.63 |
| May 2, 2018 | -19.96 |
| May 1, 2018 | -19.99 |
| Apr 30, 2018 | -19.21 |
| Apr 27, 2018 | -19.57 |
| Apr 26, 2018 | -19.74 |
| Apr 25, 2018 | -19.27 |
| Apr 24, 2018 | -19.11 |
| Apr 23, 2018 | -19.31 |
| Apr 20, 2018 | -20.28 |
| Apr 19, 2018 | -21.42 |
| Apr 18, 2018 | -20.82 |
| Apr 17, 2018 | -20.75 |
| Apr 16, 2018 | -20.04 |
| Apr 13, 2018 | -19.57 |
| Apr 12, 2018 | -18.12 |
| Apr 11, 2018 | -18.64 |
| Apr 10, 2018 | -17.39 |
| Apr 9, 2018 | -15.23 |
| Apr 6, 2018 | -16.22 |
| Apr 5, 2018 | -16.44 |
| Apr 4, 2018 | -14.68 |
| Apr 3, 2018 | -14.08 |
| Apr 2, 2018 | -14.04 |
| Mar 29, 2018 | 6.48 |
| Mar 28, 2018 | 6.48 |
| Mar 27, 2018 | 6.47 |
| Mar 26, 2018 | 6.47 |
| Mar 23, 2018 | 6.47 |
| Mar 22, 2018 | 6.47 |
| Mar 21, 2018 | 6.46 |
| Mar 20, 2018 | 6.46 |
| Mar 19, 2018 | 6.46 |
| Mar 16, 2018 | 6.46 |
| Mar 15, 2018 | 6.47 |
| Mar 14, 2018 | 6.46 |
| Mar 13, 2018 | 6.46 |
| Mar 12, 2018 | 6.46 |
| Mar 9, 2018 | 6.46 |
| Mar 8, 2018 | 6.47 |
| Mar 7, 2018 | 6.46 |
| Mar 6, 2018 | 6.46 |
| Mar 5, 2018 | 6.46 |
| Mar 2, 2018 | 6.46 |
| Mar 1, 2018 | 6.46 |
| Feb 28, 2018 | 6.46 |
| Feb 27, 2018 | 6.46 |
| Feb 26, 2018 | 6.46 |
| Feb 23, 2018 | 6.45 |
| Feb 22, 2018 | 6.46 |
| Feb 21, 2018 | 6.46 |
| Feb 20, 2018 | 6.46 |
| Feb 16, 2018 | 6.46 |
| Feb 15, 2018 | 6.46 |
| Feb 14, 2018 | 6.47 |
| Feb 13, 2018 | 6.46 |
| Feb 12, 2018 | 6.46 |
| Feb 9, 2018 | 6.47 |
| Feb 8, 2018 | 6.47 |
| Feb 7, 2018 | 6.46 |
| Feb 6, 2018 | 6.46 |
| Feb 5, 2018 | 6.47 |
| Feb 2, 2018 | 6.46 |
| Feb 1, 2018 | 6.46 |
| Jan 31, 2018 | 6.46 |
| Jan 30, 2018 | 6.46 |
| Jan 29, 2018 | 6.46 |
| Jan 26, 2018 | 6.45 |
| Jan 25, 2018 | 6.45 |
| Jan 24, 2018 | 6.45 |
| Jan 23, 2018 | 6.45 |
| Jan 22, 2018 | 6.45 |
| Jan 19, 2018 | 6.45 |
| Jan 18, 2018 | 6.45 |
| Jan 17, 2018 | 6.45 |
| Jan 16, 2018 | 6.45 |
| Jan 12, 2018 | 6.45 |
| Jan 11, 2018 | 6.45 |
| Jan 10, 2018 | 6.45 |
| Jan 9, 2018 | 6.45 |
| Jan 8, 2018 | 6.45 |
| Jan 5, 2018 | 6.44 |
| Jan 4, 2018 | 6.45 |
| Jan 3, 2018 | 6.44 |
| Jan 2, 2018 | 6.43 |
| Dec 29, 2017 | -5.69 |
| Dec 28, 2017 | -5.58 |
| Dec 27, 2017 | -5.60 |
| Dec 26, 2017 | -5.85 |
| Dec 22, 2017 | -5.62 |
| Dec 21, 2017 | -5.58 |
| Dec 20, 2017 | -5.47 |
| Dec 19, 2017 | -5.51 |
| Dec 18, 2017 | -5.63 |
| Dec 15, 2017 | -5.51 |
| Dec 14, 2017 | -5.51 |
| Dec 13, 2017 | -5.61 |
| Dec 12, 2017 | -5.68 |
| Dec 11, 2017 | -5.66 |
| Dec 8, 2017 | -5.56 |
| Dec 7, 2017 | -5.66 |
| Dec 6, 2017 | -5.70 |
| Dec 5, 2017 | -5.84 |
| Dec 4, 2017 | -5.45 |
| Dec 1, 2017 | -5.85 |
| Nov 30, 2017 | -5.92 |
| Nov 29, 2017 | -6.17 |
| Nov 28, 2017 | -6.30 |
| Nov 27, 2017 | -6.05 |
| Nov 24, 2017 | -6.08 |
| Nov 22, 2017 | -6.07 |
| Nov 21, 2017 | -6.02 |
| Nov 20, 2017 | -5.96 |
| Nov 17, 2017 | -5.79 |
| Nov 16, 2017 | -5.58 |
| Nov 15, 2017 | -5.81 |
| Nov 14, 2017 | -5.69 |
| Nov 13, 2017 | -5.98 |
| Nov 10, 2017 | -5.87 |
| Nov 9, 2017 | -5.38 |
| Nov 8, 2017 | -5.60 |
| Nov 7, 2017 | -6.11 |
| Nov 6, 2017 | -6.53 |
| Nov 3, 2017 | -6.21 |
| Nov 2, 2017 | -5.79 |
| Nov 1, 2017 | -5.62 |
| Oct 31, 2017 | -5.40 |
| Oct 30, 2017 | -5.32 |
| Oct 27, 2017 | -5.34 |
| Oct 26, 2017 | -5.30 |
| Oct 25, 2017 | -5.27 |
| Oct 24, 2017 | -5.32 |
| Oct 23, 2017 | -5.27 |
| Oct 20, 2017 | -5.45 |
| Oct 19, 2017 | -5.32 |
| Oct 18, 2017 | -5.16 |
| Oct 17, 2017 | -5.24 |
| Oct 16, 2017 | -5.37 |
| Oct 13, 2017 | -5.55 |
| Oct 12, 2017 | -5.70 |