Orthopediatrics (KIDS) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | -27.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -27.41 |
| May 29, 2026 | -28.35 |
| May 28, 2026 | -29.55 |
| May 27, 2026 | -29.06 |
| May 26, 2026 | -29.81 |
| May 22, 2026 | -30.60 |
| May 21, 2026 | -30.75 |
| May 20, 2026 | -30.75 |
| May 19, 2026 | -30.28 |
| May 18, 2026 | -30.32 |
| May 15, 2026 | -29.38 |
| May 14, 2026 | -29.70 |
| May 13, 2026 | -29.51 |
| May 12, 2026 | -29.38 |
| May 11, 2026 | -28.36 |
| May 8, 2026 | -29.55 |
| May 7, 2026 | -29.10 |
| May 6, 2026 | -28.25 |
| May 5, 2026 | -28.10 |
| May 4, 2026 | -25.74 |
| May 1, 2026 | -25.46 |
| Apr 30, 2026 | -24.39 |
| Apr 29, 2026 | -23.60 |
| Apr 28, 2026 | -24.54 |
| Apr 27, 2026 | -25.81 |
| Apr 24, 2026 | -26.51 |
| Apr 23, 2026 | -26.54 |
| Apr 22, 2026 | -26.84 |
| Apr 21, 2026 | -26.62 |
| Apr 20, 2026 | -27.37 |
| Apr 17, 2026 | -27.56 |
| Apr 16, 2026 | -27.14 |
| Apr 15, 2026 | -29.62 |
| Apr 14, 2026 | -29.64 |
| Apr 13, 2026 | -27.93 |
| Apr 10, 2026 | -26.09 |
| Apr 9, 2026 | -26.04 |
| Apr 8, 2026 | -26.17 |
| Apr 7, 2026 | -25.70 |
| Apr 6, 2026 | -26.04 |
| Apr 2, 2026 | -26.26 |
| Apr 1, 2026 | -26.69 |
| Mar 31, 2026 | -25.91 |
| Mar 30, 2026 | -20.99 |
| Mar 27, 2026 | -21.46 |
| Mar 26, 2026 | -22.68 |
| Mar 25, 2026 | -22.50 |
| Mar 24, 2026 | -22.03 |
| Mar 23, 2026 | -22.85 |
| Mar 20, 2026 | -22.93 |
| Mar 19, 2026 | -22.96 |
| Mar 18, 2026 | -23.13 |
| Mar 17, 2026 | -23.94 |
| Mar 16, 2026 | -23.79 |
| Mar 13, 2026 | -24.09 |
| Mar 12, 2026 | -24.43 |
| Mar 11, 2026 | -24.81 |
| Mar 10, 2026 | -24.82 |
| Mar 9, 2026 | -26.25 |
| Mar 6, 2026 | -25.18 |
| Mar 5, 2026 | -24.84 |
| Mar 4, 2026 | -25.81 |
| Mar 3, 2026 | -26.09 |
| Mar 2, 2026 | -26.89 |
| Feb 27, 2026 | -26.82 |
| Feb 26, 2026 | -24.79 |
| Feb 25, 2026 | -23.22 |
| Feb 24, 2026 | -22.28 |
| Feb 23, 2026 | -22.60 |
| Feb 20, 2026 | -23.57 |
| Feb 19, 2026 | -23.71 |
| Feb 18, 2026 | -23.76 |
| Feb 17, 2026 | -23.71 |
| Feb 13, 2026 | -23.47 |
| Feb 12, 2026 | -23.22 |
| Feb 11, 2026 | -23.96 |
| Feb 10, 2026 | -23.75 |
| Feb 9, 2026 | -23.21 |
| Feb 6, 2026 | -23.12 |
| Feb 5, 2026 | -23.03 |
| Feb 4, 2026 | -23.49 |
| Feb 3, 2026 | -23.59 |
| Feb 2, 2026 | -24.06 |
| Jan 30, 2026 | -24.31 |
| Jan 29, 2026 | -24.06 |
| Jan 28, 2026 | -24.10 |
| Jan 27, 2026 | -24.72 |
| Jan 26, 2026 | -24.78 |
| Jan 23, 2026 | -25.26 |
| Jan 22, 2026 | -25.82 |
| Jan 21, 2026 | -26.04 |
| Jan 20, 2026 | -25.76 |
| Jan 16, 2026 | -25.62 |
| Jan 15, 2026 | -26.15 |
| Jan 14, 2026 | -25.75 |
| Jan 13, 2026 | -26.12 |
| Jan 12, 2026 | -28.20 |
| Jan 9, 2026 | -25.56 |
| Jan 8, 2026 | -26.17 |
| Jan 7, 2026 | -25.68 |
| Jan 6, 2026 | -26.19 |
| Jan 5, 2026 | -25.35 |
| Jan 2, 2026 | -24.46 |
| Dec 31, 2025 | -24.75 |
| Dec 30, 2025 | -26.65 |
| Dec 29, 2025 | -26.14 |
| Dec 26, 2025 | -25.69 |
| Dec 24, 2025 | -25.80 |
| Dec 23, 2025 | -25.60 |
| Dec 22, 2025 | -25.72 |
| Dec 19, 2025 | -25.27 |
| Dec 18, 2025 | -26.05 |
| Dec 17, 2025 | -25.66 |
| Dec 16, 2025 | -26.57 |
| Dec 15, 2025 | -26.70 |
| Dec 12, 2025 | -26.09 |
| Dec 11, 2025 | -27.23 |
| Dec 10, 2025 | -27.94 |
| Dec 9, 2025 | -27.24 |
| Dec 8, 2025 | -27.07 |
| Dec 5, 2025 | -27.35 |
| Dec 4, 2025 | -26.98 |
| Dec 3, 2025 | -26.60 |
| Dec 2, 2025 | -26.25 |
| Dec 1, 2025 | -26.62 |
| Nov 28, 2025 | -27.47 |
| Nov 26, 2025 | -27.63 |
| Nov 25, 2025 | -28.41 |
| Nov 24, 2025 | -26.82 |
| Nov 21, 2025 | -26.48 |
| Nov 20, 2025 | -24.96 |
| Nov 19, 2025 | -24.57 |
| Nov 18, 2025 | -24.15 |
| Nov 17, 2025 | -24.10 |
| Nov 14, 2025 | -24.71 |
| Nov 13, 2025 | -25.04 |
| Nov 12, 2025 | -25.14 |
| Nov 11, 2025 | -25.49 |
| Nov 10, 2025 | -24.90 |
| Nov 7, 2025 | -25.18 |
| Nov 6, 2025 | -24.23 |
| Nov 5, 2025 | -24.18 |
| Nov 4, 2025 | -24.51 |
| Nov 3, 2025 | -24.24 |
| Oct 31, 2025 | -24.91 |
| Oct 30, 2025 | -24.34 |
| Oct 29, 2025 | -24.32 |
| Oct 28, 2025 | -25.02 |
| Oct 27, 2025 | -25.10 |
| Oct 24, 2025 | -25.21 |
| Oct 23, 2025 | -25.25 |
| Oct 22, 2025 | -26.53 |
| Oct 21, 2025 | -26.57 |
| Oct 20, 2025 | -26.11 |
| Oct 17, 2025 | -25.53 |
| Oct 16, 2025 | -26.40 |
| Oct 15, 2025 | -26.48 |
| Oct 14, 2025 | -26.22 |
| Oct 13, 2025 | -25.95 |
| Oct 10, 2025 | -24.07 |
| Oct 9, 2025 | -26.64 |
| Oct 8, 2025 | -26.87 |
| Oct 7, 2025 | -26.85 |
| Oct 6, 2025 | -27.09 |
| Oct 3, 2025 | -27.91 |
| Oct 2, 2025 | -26.60 |
| Oct 1, 2025 | -27.37 |
| Sep 30, 2025 | -27.54 |
| Sep 29, 2025 | -16.27 |
| Sep 26, 2025 | -16.24 |
| Sep 25, 2025 | -15.98 |
| Sep 24, 2025 | -16.85 |
| Sep 23, 2025 | -16.90 |
| Sep 22, 2025 | -17.30 |
| Sep 19, 2025 | -17.14 |
| Sep 18, 2025 | -18.06 |
| Sep 17, 2025 | -17.21 |
| Sep 16, 2025 | -17.54 |
| Sep 15, 2025 | -17.51 |
| Sep 12, 2025 | -17.60 |
| Sep 11, 2025 | -18.28 |
| Sep 10, 2025 | -17.25 |
| Sep 9, 2025 | -18.44 |
| Sep 8, 2025 | -18.86 |
| Sep 5, 2025 | -18.86 |
| Sep 4, 2025 | -18.66 |
| Sep 3, 2025 | -18.85 |
| Sep 2, 2025 | -18.75 |
| Aug 29, 2025 | -19.31 |
| Aug 28, 2025 | -19.39 |
| Aug 27, 2025 | -19.58 |
| Aug 26, 2025 | -20.07 |
| Aug 25, 2025 | -18.24 |
| Aug 22, 2025 | -18.15 |
| Aug 21, 2025 | -17.11 |
| Aug 20, 2025 | -17.43 |
| Aug 19, 2025 | -17.09 |
| Aug 18, 2025 | -17.16 |
| Aug 15, 2025 | -17.15 |
| Aug 14, 2025 | -17.09 |
| Aug 13, 2025 | -18.04 |
| Aug 12, 2025 | -17.56 |
| Aug 11, 2025 | -16.77 |
| Aug 8, 2025 | -16.87 |
| Aug 7, 2025 | -17.16 |
| Aug 6, 2025 | -15.86 |
| Aug 5, 2025 | -18.14 |
| Aug 4, 2025 | -18.48 |
| Aug 1, 2025 | -18.34 |
| Jul 31, 2025 | -18.67 |
| Jul 30, 2025 | -19.63 |
| Jul 29, 2025 | -20.22 |
| Jul 28, 2025 | -20.34 |
| Jul 25, 2025 | -20.70 |
| Jul 24, 2025 | -20.71 |
| Jul 23, 2025 | -21.62 |
| Jul 22, 2025 | -20.71 |
| Jul 21, 2025 | -19.83 |
| Jul 18, 2025 | -19.96 |
| Jul 17, 2025 | -20.60 |
| Jul 16, 2025 | -20.51 |
| Jul 15, 2025 | -19.95 |
| Jul 14, 2025 | -20.09 |
| Jul 11, 2025 | -19.84 |
| Jul 10, 2025 | -20.40 |
| Jul 9, 2025 | -20.01 |
| Jul 8, 2025 | -19.63 |
| Jul 7, 2025 | -19.19 |
| Jul 3, 2025 | -20.43 |
| Jul 2, 2025 | -20.09 |
| Jul 1, 2025 | -19.81 |
| Jun 30, 2025 | -19.43 |
| Jun 27, 2025 | -20.69 |
| Jun 26, 2025 | -21.11 |
| Jun 25, 2025 | -20.92 |
| Jun 24, 2025 | -20.75 |
| Jun 23, 2025 | -19.88 |
| Jun 20, 2025 | -19.56 |
| Jun 18, 2025 | -19.42 |
| Jun 17, 2025 | -19.65 |
| Jun 16, 2025 | -20.42 |
| Jun 13, 2025 | -20.47 |
| Jun 12, 2025 | -21.06 |
| Jun 11, 2025 | -21.45 |
| Jun 10, 2025 | -21.53 |
| Jun 9, 2025 | -20.87 |
| Jun 6, 2025 | -20.50 |
| Jun 5, 2025 | -20.16 |
| Jun 4, 2025 | -19.39 |
| Jun 3, 2025 | -19.72 |
| Jun 2, 2025 | -19.22 |
| May 30, 2025 | -19.22 |
| May 29, 2025 | -19.64 |
| May 28, 2025 | -19.72 |
| May 27, 2025 | -20.43 |
| May 23, 2025 | -20.13 |
| May 22, 2025 | -20.46 |
| May 21, 2025 | -21.19 |
| May 20, 2025 | -22.28 |
| May 19, 2025 | -22.34 |
| May 16, 2025 | -22.46 |
| May 15, 2025 | -22.25 |
| May 14, 2025 | -22.23 |
| May 13, 2025 | -22.61 |
| May 12, 2025 | -22.67 |
| May 9, 2025 | -21.39 |
| May 8, 2025 | -22.47 |
| May 7, 2025 | -21.54 |
| May 6, 2025 | -20.72 |
| May 5, 2025 | -20.39 |
| May 2, 2025 | -20.72 |
| May 1, 2025 | -20.23 |
| Apr 30, 2025 | -20.12 |
| Apr 29, 2025 | -20.88 |
| Apr 28, 2025 | -21.11 |
| Apr 25, 2025 | -20.87 |
| Apr 24, 2025 | -21.10 |
| Apr 23, 2025 | -20.07 |
| Apr 22, 2025 | -20.05 |
| Apr 21, 2025 | -19.80 |
| Apr 17, 2025 | -20.31 |
| Apr 16, 2025 | -19.88 |
| Apr 15, 2025 | -20.27 |
| Apr 14, 2025 | -20.28 |
| Apr 11, 2025 | -20.47 |
| Apr 10, 2025 | -20.71 |
| Apr 9, 2025 | -22.42 |
| Apr 8, 2025 | -21.11 |
| Apr 7, 2025 | -21.14 |
| Apr 4, 2025 | -22.08 |
| Apr 3, 2025 | -23.04 |
| Apr 2, 2025 | -25.84 |
| Apr 1, 2025 | -24.53 |
| Mar 31, 2025 | -24.09 |
| Mar 28, 2025 | -19.42 |
| Mar 27, 2025 | -19.42 |
| Mar 26, 2025 | -19.13 |
| Mar 25, 2025 | -19.59 |
| Mar 24, 2025 | -19.52 |
| Mar 21, 2025 | -19.61 |
| Mar 20, 2025 | -20.10 |
| Mar 19, 2025 | -19.77 |
| Mar 18, 2025 | -20.00 |
| Mar 17, 2025 | -19.60 |
| Mar 14, 2025 | -19.71 |
| Mar 13, 2025 | -19.42 |
| Mar 12, 2025 | -20.10 |
| Mar 11, 2025 | -20.25 |
| Mar 10, 2025 | -19.20 |
| Mar 7, 2025 | -19.94 |
| Mar 6, 2025 | -19.73 |
| Mar 5, 2025 | -20.16 |
| Mar 4, 2025 | -17.84 |
| Mar 3, 2025 | -18.06 |
| Feb 28, 2025 | -18.12 |
| Feb 27, 2025 | -17.84 |
| Feb 26, 2025 | -17.93 |
| Feb 25, 2025 | -17.89 |
| Feb 24, 2025 | -18.35 |
| Feb 21, 2025 | -18.58 |
| Feb 20, 2025 | -19.09 |
| Feb 19, 2025 | -19.11 |
| Feb 18, 2025 | -19.48 |
| Feb 14, 2025 | -19.31 |
| Feb 13, 2025 | -19.69 |
| Feb 12, 2025 | -19.56 |
| Feb 11, 2025 | -18.88 |
| Feb 10, 2025 | -19.28 |
| Feb 7, 2025 | -18.98 |
| Feb 6, 2025 | -18.54 |
| Feb 5, 2025 | -19.35 |
| Feb 4, 2025 | -19.01 |
| Feb 3, 2025 | -18.83 |
| Jan 31, 2025 | -18.78 |
| Jan 30, 2025 | -18.90 |
| Jan 29, 2025 | -19.50 |
| Jan 28, 2025 | -19.68 |
| Jan 27, 2025 | -20.17 |
| Jan 24, 2025 | -20.82 |
| Jan 23, 2025 | -21.49 |
| Jan 22, 2025 | -21.45 |
| Jan 21, 2025 | -21.55 |
| Jan 17, 2025 | -21.48 |
| Jan 16, 2025 | -20.94 |
| Jan 15, 2025 | -20.56 |
| Jan 14, 2025 | -18.40 |
| Jan 13, 2025 | -19.64 |
| Jan 10, 2025 | -19.16 |
| Jan 8, 2025 | -18.93 |
| Jan 7, 2025 | -18.91 |
| Jan 6, 2025 | -18.59 |
| Jan 3, 2025 | -18.23 |
| Jan 2, 2025 | -17.82 |
| Dec 31, 2024 | -18.09 |
| Dec 30, 2024 | -14.31 |
| Dec 27, 2024 | -14.54 |
| Dec 26, 2024 | -14.89 |
| Dec 24, 2024 | -14.32 |
| Dec 23, 2024 | -14.35 |
| Dec 20, 2024 | -14.18 |
| Dec 19, 2024 | -14.33 |
| Dec 18, 2024 | -14.14 |
| Dec 17, 2024 | -14.24 |
| Dec 16, 2024 | -14.11 |
| Dec 13, 2024 | -14.00 |
| Dec 12, 2024 | -13.85 |
| Dec 11, 2024 | -14.64 |
| Dec 10, 2024 | -14.60 |
| Dec 9, 2024 | -14.23 |
| Dec 6, 2024 | -14.74 |
| Dec 5, 2024 | -14.69 |
| Dec 4, 2024 | -15.60 |
| Dec 3, 2024 | -16.86 |
| Dec 2, 2024 | -16.69 |
| Nov 29, 2024 | -16.72 |
| Nov 27, 2024 | -16.31 |
| Nov 26, 2024 | -16.67 |
| Nov 25, 2024 | -17.17 |
| Nov 22, 2024 | -16.98 |
| Nov 21, 2024 | -17.07 |
| Nov 20, 2024 | -16.38 |
| Nov 19, 2024 | -15.55 |
| Nov 18, 2024 | -14.48 |
| Nov 15, 2024 | -14.57 |
| Nov 14, 2024 | -14.40 |
| Nov 13, 2024 | -15.51 |
| Nov 12, 2024 | -15.35 |
| Nov 11, 2024 | -16.02 |
| Nov 8, 2024 | -16.54 |
| Nov 7, 2024 | -17.79 |
| Nov 6, 2024 | -20.23 |
| Nov 5, 2024 | -19.43 |
| Nov 4, 2024 | -18.67 |
| Nov 1, 2024 | -17.70 |
| Oct 31, 2024 | -17.11 |
| Oct 30, 2024 | -17.44 |
| Oct 29, 2024 | -17.15 |
| Oct 28, 2024 | -16.83 |
| Oct 25, 2024 | -16.52 |
| Oct 24, 2024 | -16.46 |
| Oct 23, 2024 | -16.61 |
| Oct 22, 2024 | -17.20 |
| Oct 21, 2024 | -17.24 |
| Oct 18, 2024 | -17.84 |
| Oct 17, 2024 | -17.34 |
| Oct 16, 2024 | -17.97 |
| Oct 15, 2024 | -17.46 |
| Oct 14, 2024 | -16.70 |
| Oct 11, 2024 | -15.75 |
| Oct 10, 2024 | -15.48 |
| Oct 9, 2024 | -15.65 |
| Oct 8, 2024 | -15.68 |
| Oct 7, 2024 | -15.82 |
| Oct 4, 2024 | -16.69 |
| Oct 3, 2024 | -16.48 |
| Oct 2, 2024 | -16.64 |
| Oct 1, 2024 | -16.66 |
| Sep 30, 2024 | -17.52 |
| Sep 27, 2024 | -18.17 |
| Sep 26, 2024 | -17.95 |
| Sep 25, 2024 | -18.00 |
| Sep 24, 2024 | -18.69 |
| Sep 23, 2024 | -18.76 |
| Sep 20, 2024 | -19.81 |
| Sep 19, 2024 | -20.15 |
| Sep 18, 2024 | -20.76 |
| Sep 17, 2024 | -21.49 |
| Sep 16, 2024 | -21.39 |
| Sep 13, 2024 | -22.36 |
| Sep 12, 2024 | -21.87 |
| Sep 11, 2024 | -21.58 |
| Sep 10, 2024 | -21.15 |
| Sep 9, 2024 | -21.14 |
| Sep 6, 2024 | -21.19 |
| Sep 5, 2024 | -20.63 |
| Sep 4, 2024 | -21.20 |
| Sep 3, 2024 | -21.08 |
| Aug 30, 2024 | -22.12 |
| Aug 29, 2024 | -21.60 |
| Aug 28, 2024 | -21.89 |
| Aug 27, 2024 | -21.80 |
| Aug 26, 2024 | -22.05 |
| Aug 23, 2024 | -22.56 |
| Aug 22, 2024 | -20.78 |
| Aug 21, 2024 | -21.75 |
| Aug 20, 2024 | -19.63 |
| Aug 19, 2024 | -19.70 |
| Aug 16, 2024 | -18.81 |
| Aug 15, 2024 | -19.02 |
| Aug 14, 2024 | -17.35 |
| Aug 13, 2024 | -17.44 |
| Aug 12, 2024 | -17.68 |
| Aug 9, 2024 | -18.49 |
| Aug 8, 2024 | -19.48 |
| Aug 7, 2024 | -18.63 |
| Aug 6, 2024 | -18.74 |
| Aug 5, 2024 | -20.02 |
| Aug 2, 2024 | -20.40 |
| Aug 1, 2024 | -21.10 |
| Jul 31, 2024 | -21.28 |
| Jul 30, 2024 | -22.34 |
| Jul 29, 2024 | -22.06 |
| Jul 26, 2024 | -22.59 |
| Jul 25, 2024 | -22.78 |
| Jul 24, 2024 | -23.50 |
| Jul 23, 2024 | -23.36 |
| Jul 22, 2024 | -22.94 |
| Jul 19, 2024 | -22.57 |
| Jul 18, 2024 | -23.39 |
| Jul 17, 2024 | -24.60 |
| Jul 16, 2024 | -24.58 |
| Jul 15, 2024 | -22.79 |
| Jul 12, 2024 | -22.70 |
| Jul 11, 2024 | -23.00 |
| Jul 10, 2024 | -22.00 |
| Jul 9, 2024 | -22.32 |
| Jul 8, 2024 | -21.95 |
| Jul 5, 2024 | -21.30 |
| Jul 3, 2024 | -20.67 |
| Jul 2, 2024 | -20.07 |
| Jul 1, 2024 | -19.43 |
| Jun 28, 2024 | -21.57 |
| Jun 27, 2024 | -21.59 |
| Jun 26, 2024 | -20.78 |
| Jun 25, 2024 | -20.85 |
| Jun 24, 2024 | -21.31 |
| Jun 21, 2024 | -21.94 |
| Jun 20, 2024 | -21.95 |
| Jun 18, 2024 | -22.48 |
| Jun 17, 2024 | -22.08 |
| Jun 14, 2024 | -21.99 |
| Jun 13, 2024 | -23.28 |
| Jun 12, 2024 | -23.67 |
| Jun 11, 2024 | -22.37 |
| Jun 10, 2024 | -22.37 |
| Jun 7, 2024 | -22.65 |
| Jun 6, 2024 | -23.54 |
| Jun 5, 2024 | -24.26 |
| Jun 4, 2024 | -23.37 |
| Jun 3, 2024 | -24.03 |
| May 31, 2024 | -23.76 |
| May 30, 2024 | -24.92 |
| May 29, 2024 | -24.45 |
| May 28, 2024 | -25.51 |
| May 24, 2024 | -24.51 |
| May 23, 2024 | -23.88 |
| May 22, 2024 | -24.98 |
| May 21, 2024 | -24.83 |
| May 20, 2024 | -24.50 |
| May 17, 2024 | -24.10 |
| May 16, 2024 | -23.92 |
| May 15, 2024 | -23.60 |
| May 14, 2024 | -23.56 |
| May 13, 2024 | -23.41 |
| May 10, 2024 | -23.38 |
| May 9, 2024 | -25.24 |
| May 8, 2024 | -25.00 |
| May 7, 2024 | -26.19 |
| May 6, 2024 | -25.33 |
| May 3, 2024 | -24.73 |
| May 2, 2024 | -23.94 |
| May 1, 2024 | -23.34 |
| Apr 30, 2024 | -22.24 |
| Apr 29, 2024 | -21.93 |
| Apr 26, 2024 | -22.73 |
| Apr 25, 2024 | -22.48 |
| Apr 24, 2024 | -23.46 |
| Apr 23, 2024 | -23.02 |
| Apr 22, 2024 | -22.69 |
| Apr 19, 2024 | -22.77 |
| Apr 18, 2024 | -22.11 |
| Apr 17, 2024 | -22.45 |
| Apr 16, 2024 | -22.67 |
| Apr 15, 2024 | -22.88 |
| Apr 12, 2024 | -23.38 |
| Apr 11, 2024 | -23.74 |
| Apr 10, 2024 | -23.91 |
| Apr 9, 2024 | -22.84 |
| Apr 8, 2024 | -20.88 |
| Apr 5, 2024 | -20.56 |
| Apr 4, 2024 | -20.11 |
| Apr 3, 2024 | -20.50 |
| Apr 2, 2024 | -19.95 |
| Apr 1, 2024 | -21.12 |
| Mar 28, 2024 | -21.05 |
| Mar 27, 2024 | -20.90 |
| Mar 26, 2024 | -18.70 |
| Mar 25, 2024 | -18.63 |
| Mar 22, 2024 | -18.25 |
| Mar 21, 2024 | -18.87 |
| Mar 20, 2024 | -19.73 |
| Mar 19, 2024 | -18.96 |
| Mar 18, 2024 | -17.63 |
| Mar 15, 2024 | -17.63 |
| Mar 14, 2024 | -18.09 |
| Mar 13, 2024 | -19.21 |
| Mar 12, 2024 | -19.62 |
| Mar 11, 2024 | -19.90 |
| Mar 8, 2024 | -19.85 |
| Mar 7, 2024 | -20.70 |
| Mar 6, 2024 | -19.23 |
| Mar 5, 2024 | -19.48 |
| Mar 4, 2024 | -19.84 |
| Mar 1, 2024 | -20.16 |
| Feb 29, 2024 | -19.66 |
| Feb 28, 2024 | -19.64 |
| Feb 27, 2024 | -20.40 |
| Feb 26, 2024 | -21.00 |
| Feb 23, 2024 | -20.35 |
| Feb 22, 2024 | -20.38 |
| Feb 21, 2024 | -20.22 |
| Feb 20, 2024 | -20.75 |
| Feb 16, 2024 | -21.30 |
| Feb 15, 2024 | -21.39 |
| Feb 14, 2024 | -20.25 |
| Feb 13, 2024 | -19.53 |
| Feb 12, 2024 | -21.09 |
| Feb 9, 2024 | -20.63 |
| Feb 8, 2024 | -20.40 |
| Feb 7, 2024 | -19.40 |
| Feb 6, 2024 | -19.87 |
| Feb 5, 2024 | -18.66 |
| Feb 2, 2024 | -18.65 |
| Feb 1, 2024 | -18.75 |
| Jan 31, 2024 | -18.56 |
| Jan 30, 2024 | -18.78 |
| Jan 29, 2024 | -19.63 |
| Jan 26, 2024 | -18.76 |
| Jan 25, 2024 | -18.98 |
| Jan 24, 2024 | -20.05 |
| Jan 23, 2024 | -20.31 |
| Jan 22, 2024 | -21.02 |
| Jan 19, 2024 | -20.79 |
| Jan 18, 2024 | -20.39 |
| Jan 17, 2024 | -20.16 |
| Jan 16, 2024 | -20.63 |
| Jan 12, 2024 | -20.64 |
| Jan 11, 2024 | -20.99 |
| Jan 10, 2024 | -21.30 |
| Jan 9, 2024 | -21.69 |
| Jan 8, 2024 | -21.64 |
| Jan 5, 2024 | -22.00 |
| Jan 4, 2024 | -22.69 |
| Jan 3, 2024 | -22.33 |
| Jan 2, 2024 | -24.22 |
| Dec 29, 2023 | -28.58 |
| Dec 28, 2023 | -29.39 |
| Dec 27, 2023 | -29.64 |
| Dec 26, 2023 | -30.73 |
| Dec 22, 2023 | -31.15 |
| Dec 21, 2023 | -29.56 |
| Dec 20, 2023 | -28.02 |
| Dec 19, 2023 | -29.25 |
| Dec 18, 2023 | -27.90 |
| Dec 15, 2023 | -27.37 |
| Dec 14, 2023 | -28.21 |
| Dec 13, 2023 | -27.26 |
| Dec 12, 2023 | -26.83 |
| Dec 11, 2023 | -26.14 |
| Dec 8, 2023 | -26.81 |
| Dec 7, 2023 | -26.76 |
| Dec 6, 2023 | -25.68 |
| Dec 5, 2023 | -25.80 |
| Dec 4, 2023 | -26.43 |
| Dec 1, 2023 | -27.49 |
| Nov 30, 2023 | -27.08 |
| Nov 29, 2023 | -27.33 |
| Nov 28, 2023 | -27.70 |
| Nov 27, 2023 | -27.66 |
| Nov 24, 2023 | -27.66 |
| Nov 22, 2023 | -27.93 |
| Nov 21, 2023 | -28.35 |
| Nov 20, 2023 | -27.98 |
| Nov 17, 2023 | -27.42 |
| Nov 16, 2023 | -27.24 |
| Nov 15, 2023 | -27.06 |
| Nov 14, 2023 | -26.26 |
| Nov 13, 2023 | -22.82 |
| Nov 10, 2023 | -22.31 |
| Nov 9, 2023 | -22.16 |
| Nov 8, 2023 | -23.73 |
| Nov 7, 2023 | -24.56 |
| Nov 6, 2023 | -24.02 |
| Nov 3, 2023 | -23.54 |
| Nov 2, 2023 | -22.56 |
| Nov 1, 2023 | -21.54 |
| Oct 31, 2023 | -21.38 |
| Oct 30, 2023 | -20.85 |
| Oct 27, 2023 | -20.44 |
| Oct 26, 2023 | -20.55 |
| Oct 25, 2023 | -20.73 |
| Oct 24, 2023 | -21.70 |
| Oct 23, 2023 | -21.82 |
| Oct 20, 2023 | -22.45 |
| Oct 19, 2023 | -22.41 |
| Oct 18, 2023 | -22.29 |
| Oct 17, 2023 | -23.15 |
| Oct 16, 2023 | -22.92 |
| Oct 13, 2023 | -21.16 |
| Oct 12, 2023 | -21.15 |
| Oct 11, 2023 | -22.22 |
| Oct 10, 2023 | -24.49 |
| Oct 9, 2023 | -24.12 |
| Oct 6, 2023 | -25.70 |
| Oct 5, 2023 | -25.22 |
| Oct 4, 2023 | -26.41 |
| Oct 3, 2023 | -27.69 |
| Oct 2, 2023 | -27.91 |
| Sep 29, 2023 | -33.53 |
| Sep 28, 2023 | -34.14 |
| Sep 27, 2023 | -33.79 |
| Sep 26, 2023 | -33.87 |
| Sep 25, 2023 | -34.52 |
| Sep 22, 2023 | -34.30 |
| Sep 21, 2023 | -33.92 |
| Sep 20, 2023 | -34.69 |
| Sep 19, 2023 | -35.85 |
| Sep 18, 2023 | -35.41 |
| Sep 15, 2023 | -35.73 |
| Sep 14, 2023 | -35.96 |
| Sep 13, 2023 | -35.04 |
| Sep 12, 2023 | -34.08 |
| Sep 11, 2023 | -34.65 |
| Sep 8, 2023 | -35.47 |
| Sep 7, 2023 | -37.01 |
| Sep 6, 2023 | -39.01 |
| Sep 5, 2023 | -38.98 |
| Sep 1, 2023 | -40.07 |
| Aug 31, 2023 | -40.15 |
| Aug 30, 2023 | -40.62 |
| Aug 29, 2023 | -39.73 |
| Aug 28, 2023 | -38.97 |
| Aug 25, 2023 | -38.11 |
| Aug 24, 2023 | -38.20 |
| Aug 23, 2023 | -38.53 |
| Aug 22, 2023 | -38.93 |
| Aug 21, 2023 | -40.13 |
| Aug 18, 2023 | -40.36 |
| Aug 17, 2023 | -40.07 |
| Aug 16, 2023 | -40.29 |
| Aug 15, 2023 | -40.76 |
| Aug 14, 2023 | -40.79 |
| Aug 11, 2023 | -40.68 |
| Aug 10, 2023 | -40.40 |
| Aug 9, 2023 | -42.05 |
| Aug 8, 2023 | -42.57 |
| Aug 7, 2023 | -42.38 |
| Aug 4, 2023 | -41.63 |
| Aug 3, 2023 | -41.67 |
| Aug 2, 2023 | -42.40 |
| Aug 1, 2023 | -41.76 |
| Jul 31, 2023 | -43.91 |
| Jul 28, 2023 | -43.82 |
| Jul 27, 2023 | -43.43 |
| Jul 26, 2023 | -45.07 |
| Jul 25, 2023 | -45.11 |
| Jul 24, 2023 | -45.60 |
| Jul 21, 2023 | -46.31 |
| Jul 20, 2023 | -46.22 |
| Jul 19, 2023 | -47.01 |
| Jul 18, 2023 | -47.27 |
| Jul 17, 2023 | -47.34 |
| Jul 14, 2023 | -46.73 |
| Jul 13, 2023 | -45.72 |
| Jul 12, 2023 | -45.82 |
| Jul 11, 2023 | -45.78 |
| Jul 10, 2023 | -45.16 |
| Jul 7, 2023 | -44.37 |
| Jul 6, 2023 | -44.07 |
| Jul 5, 2023 | -44.29 |
| Jul 3, 2023 | -45.14 |
| Jun 30, 2023 | -46.14 |
| Jun 29, 2023 | -35.00 |
| Jun 28, 2023 | -33.96 |
| Jun 27, 2023 | -34.07 |
| Jun 26, 2023 | -34.89 |
| Jun 23, 2023 | -35.66 |
| Jun 22, 2023 | -36.97 |
| Jun 21, 2023 | -37.07 |
| Jun 20, 2023 | -37.64 |
| Jun 16, 2023 | -37.73 |
| Jun 15, 2023 | -38.72 |
| Jun 14, 2023 | -37.24 |
| Jun 13, 2023 | -38.57 |
| Jun 12, 2023 | -38.53 |
| Jun 9, 2023 | -38.51 |
| Jun 8, 2023 | -38.49 |
| Jun 7, 2023 | -38.07 |
| Jun 6, 2023 | -36.97 |
| Jun 5, 2023 | -35.73 |
| Jun 2, 2023 | -36.76 |
| Jun 1, 2023 | -34.83 |
| May 31, 2023 | -34.90 |
| May 30, 2023 | -34.05 |
| May 26, 2023 | -33.24 |
| May 25, 2023 | -33.48 |
| May 24, 2023 | -34.42 |
| May 23, 2023 | -35.27 |
| May 22, 2023 | -36.50 |
| May 19, 2023 | -36.76 |
| May 18, 2023 | -36.87 |
| May 17, 2023 | -37.20 |
| May 16, 2023 | -35.65 |
| May 15, 2023 | -35.83 |
| May 12, 2023 | -36.71 |
| May 11, 2023 | -36.95 |
| May 10, 2023 | -37.31 |
| May 9, 2023 | -36.37 |
| May 8, 2023 | -37.65 |
| May 5, 2023 | -37.80 |
| May 4, 2023 | -38.14 |
| May 3, 2023 | -39.57 |
| May 2, 2023 | -38.03 |
| May 1, 2023 | -42.87 |
| Apr 28, 2023 | -41.48 |
| Apr 27, 2023 | -41.69 |
| Apr 26, 2023 | -40.12 |
| Apr 25, 2023 | -40.59 |
| Apr 24, 2023 | -40.73 |
| Apr 21, 2023 | -40.47 |
| Apr 20, 2023 | -40.50 |
| Apr 19, 2023 | -39.23 |
| Apr 18, 2023 | -39.52 |
| Apr 17, 2023 | -40.75 |
| Apr 14, 2023 | -39.62 |
| Apr 13, 2023 | -40.09 |
| Apr 12, 2023 | -39.10 |
| Apr 11, 2023 | -40.02 |
| Apr 10, 2023 | -39.19 |
| Apr 6, 2023 | -38.35 |
| Apr 5, 2023 | -37.34 |
| Apr 4, 2023 | -36.54 |
| Apr 3, 2023 | -35.74 |
| Mar 31, 2023 | -35.89 |
| Mar 30, 2023 | -36.16 |
| Mar 29, 2023 | -35.20 |
| Mar 28, 2023 | -35.20 |
| Mar 27, 2023 | -34.40 |
| Mar 24, 2023 | -34.40 |
| Mar 23, 2023 | -33.96 |
| Mar 22, 2023 | -33.65 |
| Mar 21, 2023 | -35.55 |
| Mar 20, 2023 | -34.52 |
| Mar 17, 2023 | -35.06 |
| Mar 16, 2023 | -34.61 |
| Mar 15, 2023 | -34.03 |
| Mar 14, 2023 | -33.22 |
| Mar 13, 2023 | -32.36 |
| Mar 10, 2023 | -32.32 |
| Mar 9, 2023 | -32.91 |
| Mar 8, 2023 | -34.04 |
| Mar 7, 2023 | -35.53 |
| Mar 6, 2023 | -36.51 |
| Mar 3, 2023 | -37.22 |
| Mar 2, 2023 | -35.77 |
| Mar 1, 2023 | -36.71 |
| Feb 28, 2023 | -36.19 |
| Feb 27, 2023 | -36.49 |
| Feb 24, 2023 | -36.22 |
| Feb 23, 2023 | -37.12 |
| Feb 22, 2023 | -35.99 |
| Feb 21, 2023 | -36.43 |
| Feb 17, 2023 | -37.21 |
| Feb 16, 2023 | -36.45 |
| Feb 15, 2023 | -38.16 |
| Feb 14, 2023 | -37.47 |
| Feb 13, 2023 | -37.59 |
| Feb 10, 2023 | -37.95 |
| Feb 9, 2023 | -37.87 |
| Feb 8, 2023 | -38.52 |
| Feb 7, 2023 | -39.99 |
| Feb 6, 2023 | -40.05 |
| Feb 3, 2023 | -40.81 |
| Feb 2, 2023 | -41.91 |
| Feb 1, 2023 | -39.26 |
| Jan 31, 2023 | -39.40 |
| Jan 30, 2023 | -37.26 |
| Jan 27, 2023 | -39.63 |
| Jan 26, 2023 | -38.00 |
| Jan 25, 2023 | -38.46 |
| Jan 24, 2023 | -39.27 |
| Jan 23, 2023 | -39.83 |
| Jan 20, 2023 | -39.23 |
| Jan 19, 2023 | -37.35 |
| Jan 18, 2023 | -37.34 |
| Jan 17, 2023 | -36.56 |
| Jan 13, 2023 | -37.50 |
| Jan 12, 2023 | -36.24 |
| Jan 11, 2023 | -36.83 |
| Jan 10, 2023 | -36.42 |
| Jan 9, 2023 | -36.67 |
| Jan 6, 2023 | -35.80 |
| Jan 5, 2023 | -36.22 |
| Jan 4, 2023 | -36.50 |
| Jan 3, 2023 | -33.54 |
| Dec 30, 2022 | -25.78 |
| Dec 29, 2022 | -24.72 |
| Dec 28, 2022 | -23.83 |
| Dec 27, 2022 | -23.74 |
| Dec 23, 2022 | -24.66 |
| Dec 22, 2022 | -25.29 |
| Dec 21, 2022 | -24.65 |
| Dec 20, 2022 | -24.01 |
| Dec 19, 2022 | -24.62 |
| Dec 16, 2022 | -24.79 |
| Dec 15, 2022 | -24.62 |
| Dec 14, 2022 | -26.09 |
| Dec 13, 2022 | -26.34 |
| Dec 12, 2022 | -26.05 |
| Dec 9, 2022 | -26.29 |
| Dec 8, 2022 | -26.59 |
| Dec 7, 2022 | -26.73 |
| Dec 6, 2022 | -24.62 |
| Dec 5, 2022 | -25.55 |
| Dec 2, 2022 | -26.13 |
| Dec 1, 2022 | -27.51 |
| Nov 30, 2022 | -28.55 |
| Nov 29, 2022 | -26.82 |
| Nov 28, 2022 | -27.35 |
| Nov 25, 2022 | -28.61 |
| Nov 23, 2022 | -28.56 |
| Nov 22, 2022 | -27.80 |
| Nov 21, 2022 | -27.87 |
| Nov 18, 2022 | -28.38 |
| Nov 17, 2022 | -28.14 |
| Nov 16, 2022 | -28.54 |
| Nov 15, 2022 | -29.17 |
| Nov 14, 2022 | -27.85 |
| Nov 11, 2022 | -28.26 |
| Nov 10, 2022 | -27.13 |
| Nov 9, 2022 | -24.42 |
| Nov 8, 2022 | -26.81 |
| Nov 7, 2022 | -26.61 |
| Nov 4, 2022 | -24.80 |
| Nov 3, 2022 | -24.68 |
| Nov 2, 2022 | -25.31 |
| Nov 1, 2022 | -24.63 |
| Oct 31, 2022 | -27.58 |
| Oct 28, 2022 | -28.32 |
| Oct 27, 2022 | -28.05 |
| Oct 26, 2022 | -29.13 |
| Oct 25, 2022 | -28.64 |
| Oct 24, 2022 | -27.82 |
| Oct 21, 2022 | -28.79 |
| Oct 20, 2022 | -28.37 |
| Oct 19, 2022 | -28.43 |
| Oct 18, 2022 | -28.56 |
| Oct 17, 2022 | -28.60 |
| Oct 14, 2022 | -27.31 |
| Oct 13, 2022 | -27.40 |
| Oct 12, 2022 | -27.13 |
| Oct 11, 2022 | -28.10 |
| Oct 10, 2022 | -27.84 |
| Oct 7, 2022 | -28.39 |
| Oct 6, 2022 | -29.79 |
| Oct 5, 2022 | -30.89 |
| Oct 4, 2022 | -31.37 |
| Oct 3, 2022 | -30.00 |
| Sep 30, 2022 | -29.95 |
| Sep 29, 2022 | -32.49 |
| Sep 28, 2022 | -32.42 |
| Sep 27, 2022 | -30.91 |
| Sep 26, 2022 | -31.12 |
| Sep 23, 2022 | -31.08 |
| Sep 22, 2022 | -31.87 |
| Sep 21, 2022 | -32.93 |
| Sep 20, 2022 | -33.52 |
| Sep 19, 2022 | -33.34 |
| Sep 16, 2022 | -33.74 |
| Sep 15, 2022 | -34.39 |
| Sep 14, 2022 | -34.99 |
| Sep 13, 2022 | -35.13 |
| Sep 12, 2022 | -36.60 |
| Sep 9, 2022 | -35.84 |
| Sep 8, 2022 | -34.42 |
| Sep 7, 2022 | -34.01 |
| Sep 6, 2022 | -32.83 |
| Sep 2, 2022 | -32.51 |
| Sep 1, 2022 | -33.51 |
| Aug 31, 2022 | -33.77 |
| Aug 30, 2022 | -34.54 |
| Aug 29, 2022 | -34.34 |
| Aug 26, 2022 | -35.82 |
| Aug 25, 2022 | -38.44 |
| Aug 24, 2022 | -37.13 |
| Aug 23, 2022 | -36.06 |
| Aug 22, 2022 | -36.87 |
| Aug 19, 2022 | -37.85 |
| Aug 18, 2022 | -38.31 |
| Aug 17, 2022 | -37.93 |
| Aug 16, 2022 | -38.56 |
| Aug 15, 2022 | -39.19 |
| Aug 12, 2022 | -38.04 |
| Aug 11, 2022 | -39.36 |
| Aug 10, 2022 | -39.06 |
| Aug 9, 2022 | -38.69 |
| Aug 8, 2022 | -39.32 |
| Aug 5, 2022 | -39.60 |
| Aug 4, 2022 | -37.26 |
| Aug 3, 2022 | -33.84 |
| Aug 2, 2022 | -32.78 |
| Aug 1, 2022 | -32.47 |
| Jul 29, 2022 | -32.45 |
| Jul 28, 2022 | -32.99 |
| Jul 27, 2022 | -33.41 |
| Jul 26, 2022 | -33.41 |
| Jul 25, 2022 | -32.79 |
| Jul 22, 2022 | -32.23 |
| Jul 21, 2022 | -32.47 |
| Jul 20, 2022 | -30.74 |
| Jul 19, 2022 | -28.76 |
| Jul 18, 2022 | -28.29 |
| Jul 15, 2022 | -28.77 |
| Jul 14, 2022 | -28.64 |
| Jul 13, 2022 | -28.62 |
| Jul 12, 2022 | -28.65 |
| Jul 11, 2022 | -28.57 |
| Jul 8, 2022 | -30.23 |
| Jul 7, 2022 | -29.97 |
| Jul 6, 2022 | -29.94 |
| Jul 5, 2022 | -29.83 |
| Jul 1, 2022 | -29.33 |
| Jun 30, 2022 | -29.51 |
| Jun 29, 2022 | -32.39 |
| Jun 28, 2022 | -32.89 |
| Jun 27, 2022 | -33.36 |
| Jun 24, 2022 | -32.97 |
| Jun 23, 2022 | -33.99 |
| Jun 22, 2022 | -32.05 |
| Jun 21, 2022 | -31.49 |
| Jun 17, 2022 | -30.16 |
| Jun 16, 2022 | -28.76 |
| Jun 15, 2022 | -29.63 |
| Jun 14, 2022 | -29.25 |
| Jun 13, 2022 | -29.68 |
| Jun 10, 2022 | -32.90 |
| Jun 9, 2022 | -33.26 |
| Jun 8, 2022 | -34.55 |
| Jun 7, 2022 | -33.84 |
| Jun 6, 2022 | -32.99 |
| Jun 3, 2022 | -32.52 |
| Jun 2, 2022 | -32.82 |
| Jun 1, 2022 | -32.68 |
| May 31, 2022 | -34.11 |
| May 27, 2022 | -33.51 |
| May 26, 2022 | -32.07 |
| May 25, 2022 | -31.46 |
| May 24, 2022 | -30.33 |
| May 23, 2022 | -31.80 |
| May 20, 2022 | -31.82 |
| May 19, 2022 | -31.42 |
| May 18, 2022 | -32.14 |
| May 17, 2022 | -32.78 |
| May 16, 2022 | -31.10 |
| May 13, 2022 | -30.95 |
| May 12, 2022 | -28.63 |
| May 11, 2022 | -28.14 |
| May 10, 2022 | -28.72 |
| May 9, 2022 | -28.97 |
| May 6, 2022 | -31.60 |
| May 5, 2022 | -31.74 |
| May 4, 2022 | -35.66 |
| May 3, 2022 | -35.56 |
| May 2, 2022 | -34.54 |
| Apr 29, 2022 | -33.26 |
| Apr 28, 2022 | -34.08 |
| Apr 27, 2022 | -34.36 |
| Apr 26, 2022 | -36.09 |
| Apr 25, 2022 | -37.03 |
| Apr 22, 2022 | -35.40 |
| Apr 21, 2022 | -37.21 |
| Apr 20, 2022 | -38.26 |
| Apr 19, 2022 | -37.13 |
| Apr 18, 2022 | -34.82 |
| Apr 14, 2022 | -36.11 |
| Apr 13, 2022 | -39.02 |
| Apr 12, 2022 | -38.71 |
| Apr 11, 2022 | -37.55 |
| Apr 8, 2022 | -38.38 |
| Apr 7, 2022 | -40.21 |
| Apr 6, 2022 | -41.07 |
| Apr 5, 2022 | -41.35 |
| Apr 4, 2022 | -41.49 |
| Apr 1, 2022 | -41.78 |
| Mar 31, 2022 | -40.19 |
| Mar 30, 2022 | -46.87 |
| Mar 29, 2022 | -48.17 |
| Mar 28, 2022 | -45.01 |
| Mar 25, 2022 | -45.88 |
| Mar 24, 2022 | -45.01 |
| Mar 23, 2022 | -44.98 |
| Mar 22, 2022 | -45.28 |
| Mar 21, 2022 | -44.52 |
| Mar 18, 2022 | -45.46 |
| Mar 17, 2022 | -43.63 |
| Mar 16, 2022 | -41.03 |
| Mar 15, 2022 | -39.09 |
| Mar 14, 2022 | -39.03 |
| Mar 11, 2022 | -43.14 |
| Mar 10, 2022 | -45.87 |
| Mar 9, 2022 | -45.69 |
| Mar 8, 2022 | -45.20 |
| Mar 7, 2022 | -46.21 |
| Mar 4, 2022 | -46.54 |
| Mar 3, 2022 | -46.49 |
| Mar 2, 2022 | -49.91 |
| Mar 1, 2022 | -49.50 |
| Feb 28, 2022 | -48.49 |
| Feb 25, 2022 | -46.77 |
| Feb 24, 2022 | -42.96 |
| Feb 23, 2022 | -41.82 |
| Feb 22, 2022 | -41.50 |
| Feb 18, 2022 | -42.44 |
| Feb 17, 2022 | -44.36 |
| Feb 16, 2022 | -46.08 |
| Feb 15, 2022 | -43.79 |
| Feb 14, 2022 | -40.94 |
| Feb 11, 2022 | -40.87 |
| Feb 10, 2022 | -42.10 |
| Feb 9, 2022 | -41.49 |
| Feb 8, 2022 | -40.21 |
| Feb 7, 2022 | -38.55 |
| Feb 4, 2022 | -38.49 |
| Feb 3, 2022 | -37.77 |
| Feb 2, 2022 | -39.57 |
| Feb 1, 2022 | -40.26 |
| Jan 31, 2022 | -40.52 |
| Jan 28, 2022 | -38.50 |
| Jan 27, 2022 | -38.85 |
| Jan 26, 2022 | -40.79 |
| Jan 25, 2022 | -40.95 |
| Jan 24, 2022 | -43.26 |
| Jan 21, 2022 | -40.75 |
| Jan 20, 2022 | -42.07 |
| Jan 19, 2022 | -41.82 |
| Jan 18, 2022 | -43.35 |
| Jan 14, 2022 | -46.09 |
| Jan 13, 2022 | -46.04 |
| Jan 12, 2022 | -46.85 |
| Jan 11, 2022 | -47.68 |
| Jan 10, 2022 | -48.81 |
| Jan 7, 2022 | -45.49 |
| Jan 6, 2022 | -46.81 |
| Jan 5, 2022 | -47.65 |
| Jan 4, 2022 | -49.96 |
| Jan 3, 2022 | -52.79 |
| Dec 31, 2021 | -51.96 |
| Dec 30, 2021 | -49.08 |
| Dec 29, 2021 | -47.28 |
| Dec 28, 2021 | -50.01 |
| Dec 27, 2021 | -50.25 |
| Dec 23, 2021 | -49.52 |
| Dec 22, 2021 | -48.05 |
| Dec 21, 2021 | -46.96 |
| Dec 20, 2021 | -46.02 |
| Dec 17, 2021 | -46.04 |
| Dec 16, 2021 | -44.58 |
| Dec 15, 2021 | -46.54 |
| Dec 14, 2021 | -46.09 |
| Dec 13, 2021 | -46.06 |
| Dec 10, 2021 | -46.73 |
| Dec 9, 2021 | -47.32 |
| Dec 8, 2021 | -49.13 |
| Dec 7, 2021 | -50.07 |
| Dec 6, 2021 | -46.59 |
| Dec 3, 2021 | -46.31 |
| Dec 2, 2021 | -47.40 |
| Dec 1, 2021 | -44.89 |
| Nov 30, 2021 | -45.18 |
| Nov 29, 2021 | -46.25 |
| Nov 26, 2021 | -47.26 |
| Nov 24, 2021 | -50.70 |
| Nov 23, 2021 | -49.56 |
| Nov 22, 2021 | -49.89 |
| Nov 19, 2021 | -49.96 |
| Nov 18, 2021 | -50.95 |
| Nov 17, 2021 | -52.71 |
| Nov 16, 2021 | -54.79 |
| Nov 15, 2021 | -52.00 |
| Nov 12, 2021 | -53.40 |
| Nov 11, 2021 | -54.63 |
| Nov 10, 2021 | -55.18 |
| Nov 9, 2021 | -55.49 |
| Nov 8, 2021 | -58.34 |
| Nov 5, 2021 | -59.94 |
| Nov 4, 2021 | -59.30 |
| Nov 3, 2021 | -58.79 |
| Nov 2, 2021 | -58.10 |
| Nov 1, 2021 | -57.77 |
| Oct 29, 2021 | -58.43 |
| Oct 28, 2021 | -57.76 |
| Oct 27, 2021 | -56.18 |
| Oct 26, 2021 | -54.09 |
| Oct 25, 2021 | -54.04 |
| Oct 22, 2021 | -53.16 |
| Oct 21, 2021 | -52.96 |
| Oct 20, 2021 | -53.00 |
| Oct 19, 2021 | -51.84 |
| Oct 18, 2021 | -49.82 |
| Oct 15, 2021 | -51.37 |
| Oct 14, 2021 | -49.11 |
| Oct 13, 2021 | -46.62 |
| Oct 12, 2021 | -47.61 |
| Oct 11, 2021 | -46.73 |
| Oct 8, 2021 | -48.23 |
| Oct 7, 2021 | -50.20 |
| Oct 6, 2021 | -50.63 |
| Oct 5, 2021 | -51.65 |
| Oct 4, 2021 | -50.80 |
| Oct 1, 2021 | -52.33 |
| Sep 30, 2021 | -53.58 |
| Sep 29, 2021 | -50.74 |
| Sep 28, 2021 | -50.43 |
| Sep 27, 2021 | -51.57 |
| Sep 24, 2021 | -52.98 |
| Sep 23, 2021 | -53.84 |
| Sep 22, 2021 | -52.55 |
| Sep 21, 2021 | -52.32 |
| Sep 20, 2021 | -51.64 |
| Sep 17, 2021 | -54.38 |
| Sep 16, 2021 | -54.26 |
| Sep 15, 2021 | -54.04 |
| Sep 14, 2021 | -54.24 |
| Sep 13, 2021 | -53.43 |
| Sep 10, 2021 | -53.87 |
| Sep 9, 2021 | -54.00 |
| Sep 8, 2021 | -53.31 |
| Sep 7, 2021 | -53.63 |
| Sep 3, 2021 | -55.71 |
| Sep 2, 2021 | -55.20 |
| Sep 1, 2021 | -55.44 |
| Aug 31, 2021 | -54.59 |
| Aug 30, 2021 | -52.79 |
| Aug 27, 2021 | -51.01 |
| Aug 26, 2021 | -49.38 |
| Aug 25, 2021 | -49.49 |
| Aug 24, 2021 | -50.29 |
| Aug 23, 2021 | -49.02 |
| Aug 20, 2021 | -49.33 |
| Aug 19, 2021 | -48.53 |
| Aug 18, 2021 | -49.71 |
| Aug 17, 2021 | -50.49 |
| Aug 16, 2021 | -49.74 |
| Aug 13, 2021 | -49.31 |
| Aug 12, 2021 | -50.18 |
| Aug 11, 2021 | -50.19 |
| Aug 10, 2021 | -51.53 |
| Aug 9, 2021 | -53.33 |
| Aug 6, 2021 | -55.59 |
| Aug 5, 2021 | -54.52 |
| Aug 4, 2021 | -51.25 |
| Aug 3, 2021 | -50.99 |
| Aug 2, 2021 | -50.82 |
| Jul 30, 2021 | -48.89 |
| Jul 29, 2021 | -47.13 |
| Jul 28, 2021 | -46.86 |
| Jul 27, 2021 | -47.51 |
| Jul 26, 2021 | -46.63 |
| Jul 23, 2021 | -47.85 |
| Jul 22, 2021 | -46.94 |
| Jul 21, 2021 | -47.84 |
| Jul 20, 2021 | -46.52 |
| Jul 19, 2021 | -45.13 |
| Jul 16, 2021 | -45.42 |
| Jul 15, 2021 | -45.05 |
| Jul 14, 2021 | -46.53 |
| Jul 13, 2021 | -47.86 |
| Jul 12, 2021 | -48.32 |
| Jul 9, 2021 | -47.35 |
| Jul 8, 2021 | -48.10 |
| Jul 7, 2021 | -47.81 |
| Jul 6, 2021 | -48.00 |
| Jul 2, 2021 | -48.58 |
| Jul 1, 2021 | -49.54 |
| Jun 30, 2021 | -49.16 |
| Jun 29, 2021 | -53.93 |
| Jun 28, 2021 | -54.89 |
| Jun 25, 2021 | -55.37 |
| Jun 24, 2021 | -55.88 |
| Jun 23, 2021 | -54.98 |
| Jun 22, 2021 | -53.40 |
| Jun 21, 2021 | -53.60 |
| Jun 18, 2021 | -52.79 |
| Jun 17, 2021 | -52.94 |
| Jun 16, 2021 | -51.59 |
| Jun 15, 2021 | -52.26 |
| Jun 14, 2021 | -52.65 |
| Jun 11, 2021 | -52.51 |
| Jun 10, 2021 | -52.38 |
| Jun 9, 2021 | -51.65 |
| Jun 8, 2021 | -50.77 |
| Jun 7, 2021 | -48.57 |
| Jun 4, 2021 | -48.10 |
| Jun 3, 2021 | -48.99 |
| Jun 2, 2021 | -47.66 |
| Jun 1, 2021 | -48.94 |
| May 28, 2021 | -46.59 |
| May 27, 2021 | -45.30 |
| May 26, 2021 | -44.18 |
| May 25, 2021 | -44.43 |
| May 24, 2021 | -45.61 |
| May 21, 2021 | -46.20 |
| May 20, 2021 | -46.21 |
| May 19, 2021 | -46.15 |
| May 18, 2021 | -46.89 |
| May 17, 2021 | -44.66 |
| May 14, 2021 | -46.18 |
| May 13, 2021 | -46.20 |
| May 12, 2021 | -46.64 |
| May 11, 2021 | -48.30 |
| May 10, 2021 | -48.12 |
| May 7, 2021 | -53.06 |
| May 6, 2021 | -50.81 |
| May 5, 2021 | -46.47 |
| May 4, 2021 | -46.05 |
| May 3, 2021 | -47.60 |
| Apr 30, 2021 | -48.29 |
| Apr 29, 2021 | -47.21 |
| Apr 28, 2021 | -46.52 |
| Apr 27, 2021 | -45.78 |
| Apr 26, 2021 | -45.67 |
| Apr 23, 2021 | -45.24 |
| Apr 22, 2021 | -44.50 |
| Apr 21, 2021 | -43.57 |
| Apr 20, 2021 | -42.87 |
| Apr 19, 2021 | -43.00 |
| Apr 16, 2021 | -42.22 |
| Apr 15, 2021 | -42.53 |
| Apr 14, 2021 | -40.65 |
| Apr 13, 2021 | -40.33 |
| Apr 12, 2021 | -40.58 |
| Apr 9, 2021 | -40.75 |
| Apr 8, 2021 | -40.74 |
| Apr 7, 2021 | -39.79 |
| Apr 6, 2021 | -43.06 |
| Apr 5, 2021 | -40.18 |
| Apr 1, 2021 | -41.43 |
| Mar 31, 2021 | -40.07 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -20.72 |
| Dec 29, 2020 | -22.24 |
| Dec 28, 2020 | -22.57 |
| Dec 24, 2020 | -22.20 |
| Dec 23, 2020 | -22.08 |
| Dec 22, 2020 | -22.02 |
| Dec 21, 2020 | -21.89 |
| Dec 18, 2020 | -21.05 |
| Dec 17, 2020 | -20.63 |
| Dec 16, 2020 | -20.30 |
| Dec 15, 2020 | -20.51 |
| Dec 14, 2020 | -20.47 |
| Dec 11, 2020 | -20.88 |
| Dec 10, 2020 | -22.19 |
| Dec 9, 2020 | -21.99 |
| Dec 8, 2020 | -21.96 |
| Dec 7, 2020 | -21.41 |
| Dec 4, 2020 | -21.22 |
| Dec 3, 2020 | -20.18 |
| Dec 2, 2020 | -19.35 |
| Dec 1, 2020 | -21.57 |
| Nov 30, 2020 | -21.90 |
| Nov 27, 2020 | -22.56 |
| Nov 25, 2020 | -22.14 |
| Nov 24, 2020 | -22.67 |
| Nov 23, 2020 | -21.97 |
| Nov 20, 2020 | -21.74 |
| Nov 19, 2020 | -21.70 |
| Nov 18, 2020 | -21.41 |
| Nov 17, 2020 | -22.09 |
| Nov 16, 2020 | -22.76 |
| Nov 13, 2020 | -22.46 |
| Nov 12, 2020 | -22.01 |
| Nov 11, 2020 | -23.39 |
| Nov 10, 2020 | -24.06 |
| Nov 9, 2020 | -23.32 |
| Nov 6, 2020 | -19.63 |
| Nov 5, 2020 | -20.15 |
| Nov 4, 2020 | -21.90 |
| Nov 3, 2020 | -21.73 |
| Nov 2, 2020 | -20.84 |
| Oct 30, 2020 | -21.28 |
| Oct 29, 2020 | -21.15 |
| Oct 28, 2020 | -20.86 |
| Oct 27, 2020 | -21.82 |
| Oct 26, 2020 | -22.88 |
| Oct 23, 2020 | -23.66 |
| Oct 22, 2020 | -23.24 |
| Oct 21, 2020 | -22.64 |
| Oct 20, 2020 | -22.93 |
| Oct 19, 2020 | -22.72 |
| Oct 16, 2020 | -23.36 |
| Oct 15, 2020 | -23.09 |
| Oct 14, 2020 | -22.66 |
| Oct 13, 2020 | -22.16 |
| Oct 12, 2020 | -22.03 |
| Oct 9, 2020 | -22.45 |
| Oct 8, 2020 | -23.00 |
| Oct 7, 2020 | -25.04 |
| Oct 6, 2020 | -23.54 |
| Oct 5, 2020 | -23.07 |
| Oct 2, 2020 | -21.80 |
| Oct 1, 2020 | -22.26 |
| Sep 30, 2020 | -21.99 |
| Sep 29, 2020 | -22.14 |
| Sep 28, 2020 | -21.43 |
| Sep 25, 2020 | -20.76 |
| Sep 24, 2020 | -19.94 |
| Sep 23, 2020 | -20.38 |
| Sep 22, 2020 | -20.13 |
| Sep 21, 2020 | -19.24 |
| Sep 18, 2020 | -20.53 |
| Sep 17, 2020 | -21.03 |
| Sep 16, 2020 | -21.04 |
| Sep 15, 2020 | -21.51 |
| Sep 14, 2020 | -21.31 |
| Sep 11, 2020 | -20.04 |
| Sep 10, 2020 | -20.14 |
| Sep 9, 2020 | -22.17 |
| Sep 8, 2020 | -21.36 |
| Sep 4, 2020 | -21.74 |
| Sep 3, 2020 | -22.55 |
| Sep 2, 2020 | -24.08 |
| Sep 1, 2020 | -23.35 |
| Aug 31, 2020 | -24.41 |
| Aug 28, 2020 | -26.43 |
| Aug 27, 2020 | -26.56 |
| Aug 26, 2020 | -26.71 |
| Aug 25, 2020 | -27.22 |
| Aug 24, 2020 | -26.77 |
| Aug 21, 2020 | -26.78 |
| Aug 20, 2020 | -26.96 |
| Aug 19, 2020 | -27.31 |
| Aug 18, 2020 | -25.63 |
| Aug 17, 2020 | -25.95 |
| Aug 14, 2020 | -25.30 |
| Aug 13, 2020 | -26.54 |
| Aug 12, 2020 | -25.86 |
| Aug 11, 2020 | -24.48 |
| Aug 10, 2020 | -24.40 |
| Aug 7, 2020 | -23.92 |
| Aug 6, 2020 | -23.09 |
| Aug 5, 2020 | -22.95 |
| Aug 4, 2020 | -21.90 |
| Aug 3, 2020 | -20.95 |
| Jul 31, 2020 | -19.82 |
| Jul 30, 2020 | -20.16 |
| Jul 29, 2020 | -20.24 |
| Jul 28, 2020 | -19.58 |
| Jul 27, 2020 | -19.90 |
| Jul 24, 2020 | -19.33 |
| Jul 23, 2020 | -19.56 |
| Jul 22, 2020 | -19.35 |
| Jul 21, 2020 | -20.13 |
| Jul 20, 2020 | -20.04 |
| Jul 17, 2020 | -20.84 |
| Jul 16, 2020 | -20.62 |
| Jul 15, 2020 | -21.24 |
| Jul 14, 2020 | -19.82 |
| Jul 13, 2020 | -19.97 |
| Jul 10, 2020 | -20.06 |
| Jul 9, 2020 | -19.88 |
| Jul 8, 2020 | -20.11 |
| Jul 7, 2020 | -19.04 |
| Jul 6, 2020 | -20.70 |
| Jul 2, 2020 | -20.90 |
| Jul 1, 2020 | -20.89 |
| Jun 30, 2020 | -20.70 |
| Jun 29, 2020 | -20.75 |
| Jun 26, 2020 | -19.27 |
| Jun 25, 2020 | -20.96 |
| Jun 24, 2020 | -21.31 |
| Jun 23, 2020 | -21.63 |
| Jun 22, 2020 | -21.57 |
| Jun 19, 2020 | -22.12 |
| Jun 18, 2020 | -22.29 |
| Jun 17, 2020 | -23.84 |
| Jun 16, 2020 | -24.11 |
| Jun 15, 2020 | -23.23 |
| Jun 12, 2020 | -22.78 |
| Jun 11, 2020 | -21.93 |
| Jun 10, 2020 | -23.30 |
| Jun 9, 2020 | -23.00 |
| Jun 8, 2020 | -24.11 |
| Jun 5, 2020 | -23.11 |
| Jun 4, 2020 | -22.65 |
| Jun 3, 2020 | -22.40 |
| Jun 2, 2020 | -22.45 |
| Jun 1, 2020 | -22.10 |
| May 29, 2020 | -22.02 |
| May 28, 2020 | -22.14 |
| May 27, 2020 | -21.91 |
| May 26, 2020 | -21.94 |
| May 22, 2020 | -22.34 |
| May 21, 2020 | -22.28 |
| May 20, 2020 | -22.30 |
| May 19, 2020 | -22.22 |
| May 18, 2020 | -22.62 |
| May 15, 2020 | -22.08 |
| May 14, 2020 | -20.41 |
| May 13, 2020 | -20.30 |
| May 12, 2020 | -21.81 |
| May 11, 2020 | -21.78 |
| May 8, 2020 | -21.50 |
| May 7, 2020 | -21.44 |
| May 6, 2020 | -21.05 |
| May 5, 2020 | -21.98 |
| May 4, 2020 | -20.43 |
| May 1, 2020 | -21.16 |
| Apr 30, 2020 | -23.42 |
| Apr 29, 2020 | -23.27 |
| Apr 28, 2020 | -21.83 |
| Apr 27, 2020 | -21.35 |
| Apr 24, 2020 | -20.15 |
| Apr 23, 2020 | -20.31 |
| Apr 22, 2020 | -19.99 |
| Apr 21, 2020 | -20.06 |
| Apr 20, 2020 | -20.85 |
| Apr 17, 2020 | -21.17 |
| Apr 16, 2020 | -19.94 |
| Apr 15, 2020 | -20.41 |
| Apr 14, 2020 | -21.13 |
| Apr 13, 2020 | -20.11 |
| Apr 9, 2020 | -20.38 |
| Apr 8, 2020 | -19.59 |
| Apr 7, 2020 | -20.84 |
| Apr 6, 2020 | -19.49 |
| Apr 3, 2020 | -16.84 |
| Apr 2, 2020 | -17.28 |
| Apr 1, 2020 | -17.64 |
| Mar 31, 2020 | -18.68 |
| Mar 30, 2020 | 2.45 |
| Mar 27, 2020 | 2.45 |
| Mar 26, 2020 | 2.45 |
| Mar 25, 2020 | 2.45 |
| Mar 24, 2020 | 2.45 |
| Mar 23, 2020 | 2.45 |
| Mar 20, 2020 | 2.45 |
| Mar 19, 2020 | 2.45 |
| Mar 18, 2020 | 2.45 |
| Mar 17, 2020 | 2.45 |
| Mar 16, 2020 | 2.45 |
| Mar 13, 2020 | 2.45 |
| Mar 12, 2020 | 2.45 |
| Mar 11, 2020 | 2.45 |
| Mar 10, 2020 | 2.45 |
| Mar 9, 2020 | 2.45 |
| Mar 6, 2020 | 2.45 |
| Mar 5, 2020 | 2.45 |
| Mar 4, 2020 | 2.45 |
| Mar 3, 2020 | 2.45 |
| Mar 2, 2020 | 2.45 |
| Feb 28, 2020 | 2.45 |
| Feb 27, 2020 | 2.45 |
| Feb 26, 2020 | 2.45 |
| Feb 25, 2020 | 2.45 |
| Feb 24, 2020 | 2.45 |
| Feb 21, 2020 | 2.45 |
| Feb 20, 2020 | 2.45 |
| Feb 19, 2020 | 2.45 |
| Feb 18, 2020 | 2.45 |
| Feb 14, 2020 | 2.45 |
| Feb 13, 2020 | 2.45 |
| Feb 12, 2020 | 2.45 |
| Feb 11, 2020 | 2.45 |
| Feb 10, 2020 | 2.45 |
| Feb 7, 2020 | 2.45 |
| Feb 6, 2020 | 2.45 |
| Feb 5, 2020 | 2.45 |
| Feb 4, 2020 | 2.45 |
| Feb 3, 2020 | 2.45 |
| Jan 31, 2020 | 2.45 |
| Jan 30, 2020 | 2.45 |
| Jan 29, 2020 | 2.45 |
| Jan 28, 2020 | 2.45 |
| Jan 27, 2020 | 2.45 |
| Jan 24, 2020 | 2.45 |
| Jan 23, 2020 | 2.45 |
| Jan 22, 2020 | 2.45 |
| Jan 21, 2020 | 2.45 |
| Jan 17, 2020 | 2.45 |
| Jan 16, 2020 | 2.45 |
| Jan 15, 2020 | 2.45 |
| Jan 14, 2020 | 2.45 |
| Jan 13, 2020 | 2.45 |
| Jan 10, 2020 | 2.45 |
| Jan 9, 2020 | 2.45 |
| Jan 8, 2020 | 2.45 |
| Jan 7, 2020 | 2.45 |
| Jan 6, 2020 | 2.45 |
| Jan 3, 2020 | 2.45 |
| Jan 2, 2020 | 2.45 |
| Dec 31, 2019 | 2.45 |
| Dec 30, 2019 | -27.05 |
| Dec 27, 2019 | -27.19 |
| Dec 26, 2019 | -26.78 |
| Dec 24, 2019 | -26.34 |
| Dec 23, 2019 | -25.82 |
| Dec 20, 2019 | -24.78 |
| Dec 19, 2019 | -24.68 |
| Dec 18, 2019 | -24.47 |
| Dec 17, 2019 | -25.22 |
| Dec 16, 2019 | -26.07 |
| Dec 13, 2019 | -25.81 |
| Dec 12, 2019 | -25.09 |
| Dec 11, 2019 | -23.18 |
| Dec 10, 2019 | -22.42 |
| Dec 9, 2019 | -22.45 |
| Dec 6, 2019 | -22.82 |
| Dec 5, 2019 | -22.38 |
| Dec 4, 2019 | -22.09 |
| Dec 3, 2019 | -22.13 |
| Dec 2, 2019 | -22.46 |
| Nov 29, 2019 | -22.88 |
| Nov 27, 2019 | -23.15 |
| Nov 26, 2019 | -22.68 |
| Nov 25, 2019 | -22.67 |
| Nov 22, 2019 | -22.50 |
| Nov 21, 2019 | -22.43 |
| Nov 20, 2019 | -22.55 |
| Nov 19, 2019 | -22.65 |
| Nov 18, 2019 | -22.48 |
| Nov 15, 2019 | -22.74 |
| Nov 14, 2019 | -22.41 |
| Nov 13, 2019 | -22.60 |
| Nov 12, 2019 | -22.44 |
| Nov 11, 2019 | -22.12 |
| Nov 8, 2019 | -21.77 |
| Nov 7, 2019 | -20.82 |
| Nov 6, 2019 | -20.55 |
| Nov 5, 2019 | -21.80 |
| Nov 4, 2019 | -22.68 |
| Nov 1, 2019 | -22.46 |
| Oct 31, 2019 | -22.48 |
| Oct 30, 2019 | -22.40 |
| Oct 29, 2019 | -22.13 |
| Oct 28, 2019 | -22.64 |
| Oct 25, 2019 | -21.47 |
| Oct 24, 2019 | -21.15 |
| Oct 23, 2019 | -21.24 |
| Oct 22, 2019 | -20.93 |
| Oct 21, 2019 | -20.98 |
| Oct 18, 2019 | -20.86 |
| Oct 17, 2019 | -21.48 |
| Oct 16, 2019 | -21.04 |
| Oct 15, 2019 | -20.52 |
| Oct 14, 2019 | -20.60 |
| Oct 11, 2019 | -20.27 |
| Oct 10, 2019 | -20.07 |
| Oct 9, 2019 | -19.45 |
| Oct 8, 2019 | -19.21 |
| Oct 7, 2019 | -19.90 |
| Oct 4, 2019 | -20.05 |
| Oct 3, 2019 | -19.62 |
| Oct 2, 2019 | -19.49 |
| Oct 1, 2019 | -20.07 |
| Sep 30, 2019 | -20.42 |
| Sep 27, 2019 | -20.39 |
| Sep 26, 2019 | -20.79 |
| Sep 25, 2019 | -21.16 |
| Sep 24, 2019 | -21.85 |
| Sep 23, 2019 | -21.79 |
| Sep 20, 2019 | -21.97 |
| Sep 19, 2019 | -22.41 |
| Sep 18, 2019 | -22.31 |
| Sep 17, 2019 | -22.21 |
| Sep 16, 2019 | -22.21 |
| Sep 13, 2019 | -21.66 |
| Sep 12, 2019 | -21.33 |
| Sep 11, 2019 | -21.28 |
| Sep 10, 2019 | -20.52 |
| Sep 9, 2019 | -20.25 |
| Sep 6, 2019 | -20.23 |
| Sep 5, 2019 | -19.01 |
| Sep 4, 2019 | -17.96 |
| Sep 3, 2019 | -18.44 |
| Aug 30, 2019 | -18.47 |
| Aug 29, 2019 | -18.44 |
| Aug 28, 2019 | -17.64 |
| Aug 27, 2019 | -17.42 |
| Aug 26, 2019 | -17.65 |
| Aug 23, 2019 | -17.56 |
| Aug 22, 2019 | -18.48 |
| Aug 21, 2019 | -18.81 |
| Aug 20, 2019 | -18.42 |
| Aug 19, 2019 | -18.62 |
| Aug 16, 2019 | -18.12 |
| Aug 15, 2019 | -17.78 |
| Aug 14, 2019 | -17.24 |
| Aug 13, 2019 | -17.32 |
| Aug 12, 2019 | -17.97 |
| Aug 9, 2019 | -17.90 |
| Aug 8, 2019 | -18.13 |
| Aug 7, 2019 | -18.29 |
| Aug 6, 2019 | -18.16 |
| Aug 5, 2019 | -18.55 |
| Aug 2, 2019 | -20.02 |
| Aug 1, 2019 | -21.02 |
| Jul 31, 2019 | -20.35 |
| Jul 30, 2019 | -20.58 |
| Jul 29, 2019 | -19.91 |
| Jul 26, 2019 | -20.11 |
| Jul 25, 2019 | -19.72 |
| Jul 24, 2019 | -20.14 |
| Jul 23, 2019 | -20.53 |
| Jul 22, 2019 | -19.99 |
| Jul 19, 2019 | -20.06 |
| Jul 18, 2019 | -20.63 |
| Jul 17, 2019 | -20.89 |
| Jul 16, 2019 | -22.01 |
| Jul 15, 2019 | -21.27 |
| Jul 12, 2019 | -20.49 |
| Jul 11, 2019 | -20.17 |
| Jul 10, 2019 | -20.47 |
| Jul 9, 2019 | -20.58 |
| Jul 8, 2019 | -20.65 |
| Jul 5, 2019 | -21.37 |
| Jul 3, 2019 | -21.74 |
| Jul 2, 2019 | -22.34 |
| Jul 1, 2019 | -22.97 |
| Jun 28, 2019 | -23.64 |
| Jun 27, 2019 | -23.31 |
| Jun 26, 2019 | -22.20 |
| Jun 25, 2019 | -23.50 |
| Jun 24, 2019 | -23.99 |
| Jun 21, 2019 | -24.66 |
| Jun 20, 2019 | -26.05 |
| Jun 19, 2019 | -26.49 |
| Jun 18, 2019 | -26.32 |
| Jun 17, 2019 | -25.63 |
| Jun 14, 2019 | -24.42 |
| Jun 13, 2019 | -24.98 |
| Jun 12, 2019 | -24.77 |
| Jun 11, 2019 | -24.99 |
| Jun 10, 2019 | -25.02 |
| Jun 7, 2019 | -25.21 |
| Jun 6, 2019 | -26.09 |
| Jun 5, 2019 | -25.65 |
| Jun 4, 2019 | -24.39 |
| Jun 3, 2019 | -24.18 |
| May 31, 2019 | -23.54 |
| May 30, 2019 | -24.05 |
| May 29, 2019 | -24.20 |
| May 28, 2019 | -24.47 |
| May 24, 2019 | -24.26 |
| May 23, 2019 | -24.03 |
| May 22, 2019 | -24.90 |
| May 21, 2019 | -25.02 |
| May 20, 2019 | -24.58 |
| May 17, 2019 | -24.38 |
| May 16, 2019 | -25.06 |
| May 15, 2019 | -24.97 |
| May 14, 2019 | -25.00 |
| May 13, 2019 | -24.63 |
| May 10, 2019 | -26.19 |
| May 9, 2019 | -24.86 |
| May 8, 2019 | -27.72 |
| May 7, 2019 | -27.73 |
| May 6, 2019 | -28.11 |
| May 3, 2019 | -26.99 |
| May 2, 2019 | -25.81 |
| May 1, 2019 | -24.94 |
| Apr 30, 2019 | -24.81 |
| Apr 29, 2019 | -25.26 |
| Apr 26, 2019 | -24.21 |
| Apr 25, 2019 | -23.31 |
| Apr 24, 2019 | -23.03 |
| Apr 23, 2019 | -22.79 |
| Apr 22, 2019 | -22.23 |
| Apr 18, 2019 | -21.90 |
| Apr 17, 2019 | -22.10 |
| Apr 16, 2019 | -22.98 |
| Apr 15, 2019 | -23.16 |
| Apr 12, 2019 | -23.19 |
| Apr 11, 2019 | -23.17 |
| Apr 10, 2019 | -23.57 |
| Apr 9, 2019 | -23.92 |
| Apr 8, 2019 | -23.41 |
| Apr 5, 2019 | -23.28 |
| Apr 4, 2019 | -23.23 |
| Apr 3, 2019 | -23.71 |
| Apr 2, 2019 | -24.96 |
| Apr 1, 2019 | -26.12 |
| Mar 29, 2019 | 2.90 |
| Mar 28, 2019 | 2.90 |
| Mar 27, 2019 | 2.90 |
| Mar 26, 2019 | 2.90 |
| Mar 25, 2019 | 2.90 |
| Mar 22, 2019 | 2.90 |
| Mar 21, 2019 | 2.90 |
| Mar 20, 2019 | 2.90 |
| Mar 19, 2019 | 2.90 |
| Mar 18, 2019 | 2.90 |
| Mar 15, 2019 | 2.90 |
| Mar 14, 2019 | 2.90 |
| Mar 13, 2019 | 2.90 |
| Mar 12, 2019 | 2.90 |
| Mar 11, 2019 | 2.90 |
| Mar 8, 2019 | 2.90 |
| Mar 7, 2019 | 2.90 |
| Mar 6, 2019 | 2.90 |
| Mar 5, 2019 | 2.90 |
| Mar 4, 2019 | 2.90 |
| Mar 1, 2019 | 2.90 |
| Feb 28, 2019 | 2.90 |
| Feb 27, 2019 | 2.90 |
| Feb 26, 2019 | 2.90 |
| Feb 25, 2019 | 2.90 |
| Feb 22, 2019 | 2.90 |
| Feb 21, 2019 | 2.90 |
| Feb 20, 2019 | 2.90 |
| Feb 19, 2019 | 2.90 |
| Feb 15, 2019 | 2.90 |
| Feb 14, 2019 | 2.90 |
| Feb 13, 2019 | 2.90 |
| Feb 12, 2019 | 2.90 |
| Feb 11, 2019 | 2.90 |
| Feb 8, 2019 | 2.90 |
| Feb 7, 2019 | 2.90 |
| Feb 6, 2019 | 2.90 |
| Feb 5, 2019 | 2.90 |
| Feb 4, 2019 | 2.90 |
| Feb 1, 2019 | 2.90 |
| Jan 31, 2019 | 2.90 |
| Jan 30, 2019 | 2.90 |
| Jan 29, 2019 | 2.90 |
| Jan 28, 2019 | 2.90 |
| Jan 25, 2019 | 2.90 |
| Jan 24, 2019 | 2.90 |
| Jan 23, 2019 | 2.90 |
| Jan 22, 2019 | 2.90 |
| Jan 18, 2019 | 2.90 |
| Jan 17, 2019 | 2.90 |
| Jan 16, 2019 | 2.90 |
| Jan 15, 2019 | 2.90 |
| Jan 14, 2019 | 2.90 |
| Jan 11, 2019 | 2.90 |
| Jan 10, 2019 | 2.90 |
| Jan 9, 2019 | 2.90 |
| Jan 8, 2019 | 2.90 |
| Jan 7, 2019 | 2.90 |
| Jan 4, 2019 | 2.90 |
| Jan 3, 2019 | 2.90 |
| Jan 2, 2019 | 2.90 |
| Dec 31, 2018 | 2.90 |
| Dec 28, 2018 | -17.92 |
| Dec 27, 2018 | -17.98 |
| Dec 26, 2018 | -16.88 |
| Dec 24, 2018 | -14.60 |
| Dec 21, 2018 | -15.16 |
| Dec 20, 2018 | -15.86 |
| Dec 19, 2018 | -16.59 |
| Dec 18, 2018 | -17.37 |
| Dec 17, 2018 | -17.31 |
| Dec 14, 2018 | -17.22 |
| Dec 13, 2018 | -16.34 |
| Dec 12, 2018 | -16.07 |
| Dec 11, 2018 | -15.96 |
| Dec 10, 2018 | -16.40 |
| Dec 7, 2018 | -17.30 |
| Dec 6, 2018 | -15.57 |
| Dec 4, 2018 | -15.55 |
| Dec 3, 2018 | -16.11 |
| Nov 30, 2018 | -16.28 |
| Nov 29, 2018 | -16.51 |
| Nov 28, 2018 | -16.52 |
| Nov 27, 2018 | -15.52 |
| Nov 26, 2018 | -14.68 |
| Nov 23, 2018 | -14.40 |
| Nov 21, 2018 | -14.15 |
| Nov 20, 2018 | -13.54 |
| Nov 19, 2018 | -13.97 |
| Nov 16, 2018 | -14.75 |
| Nov 15, 2018 | -14.48 |
| Nov 14, 2018 | -13.55 |
| Nov 13, 2018 | -13.66 |
| Nov 12, 2018 | -13.66 |
| Nov 9, 2018 | -14.95 |
| Nov 8, 2018 | -15.41 |
| Nov 7, 2018 | -15.42 |
| Nov 6, 2018 | -14.91 |
| Nov 5, 2018 | -15.38 |
| Nov 2, 2018 | -15.94 |
| Nov 1, 2018 | -16.07 |
| Oct 31, 2018 | -18.20 |
| Oct 30, 2018 | -18.52 |
| Oct 29, 2018 | -17.81 |
| Oct 26, 2018 | -17.56 |
| Oct 25, 2018 | -17.38 |
| Oct 24, 2018 | -16.83 |
| Oct 23, 2018 | -17.20 |
| Oct 22, 2018 | -17.40 |
| Oct 19, 2018 | -17.17 |
| Oct 18, 2018 | -17.11 |
| Oct 17, 2018 | -17.48 |
| Oct 16, 2018 | -17.45 |
| Oct 15, 2018 | -16.49 |
| Oct 12, 2018 | -16.40 |
| Oct 11, 2018 | -16.67 |
| Oct 10, 2018 | -17.35 |
| Oct 9, 2018 | -18.66 |
| Oct 8, 2018 | -18.91 |
| Oct 5, 2018 | -19.46 |
| Oct 4, 2018 | -19.67 |
| Oct 3, 2018 | -19.31 |
| Oct 2, 2018 | -19.25 |
| Oct 1, 2018 | -19.59 |
| Sep 28, 2018 | -20.04 |
| Sep 27, 2018 | -19.39 |
| Sep 26, 2018 | -19.09 |
| Sep 25, 2018 | -19.20 |
| Sep 24, 2018 | -18.57 |
| Sep 21, 2018 | -17.72 |
| Sep 20, 2018 | -16.91 |
| Sep 19, 2018 | -17.37 |
| Sep 18, 2018 | -17.64 |
| Sep 17, 2018 | -17.56 |
| Sep 14, 2018 | -18.02 |
| Sep 13, 2018 | -18.21 |
| Sep 12, 2018 | -18.29 |
| Sep 11, 2018 | -18.32 |
| Sep 10, 2018 | -18.24 |
| Sep 7, 2018 | -18.22 |
| Sep 6, 2018 | -18.40 |
| Sep 5, 2018 | -18.46 |
| Sep 4, 2018 | -18.86 |
| Aug 31, 2018 | -18.99 |
| Aug 30, 2018 | -18.54 |
| Aug 29, 2018 | -17.63 |
| Aug 28, 2018 | -17.39 |
| Aug 27, 2018 | -17.20 |
| Aug 24, 2018 | -17.45 |
| Aug 23, 2018 | -17.06 |
| Aug 22, 2018 | -16.68 |
| Aug 21, 2018 | -16.34 |
| Aug 20, 2018 | -16.24 |
| Aug 17, 2018 | -16.51 |
| Aug 16, 2018 | -15.91 |
| Aug 15, 2018 | -15.60 |
| Aug 14, 2018 | -15.36 |
| Aug 13, 2018 | -14.92 |
| Aug 10, 2018 | -14.78 |
| Aug 9, 2018 | -14.92 |
| Aug 8, 2018 | -14.15 |
| Aug 7, 2018 | -14.49 |
| Aug 6, 2018 | -14.83 |
| Aug 3, 2018 | -14.75 |
| Aug 2, 2018 | -15.35 |
| Aug 1, 2018 | -15.61 |
| Jul 31, 2018 | -15.08 |
| Jul 30, 2018 | -14.28 |
| Jul 27, 2018 | -14.53 |
| Jul 26, 2018 | -15.24 |
| Jul 25, 2018 | -14.97 |
| Jul 24, 2018 | -14.76 |
| Jul 23, 2018 | -15.60 |
| Jul 20, 2018 | -15.79 |
| Jul 19, 2018 | -15.64 |
| Jul 18, 2018 | -15.67 |
| Jul 17, 2018 | -15.77 |
| Jul 16, 2018 | -15.72 |
| Jul 13, 2018 | -15.82 |
| Jul 12, 2018 | -15.82 |
| Jul 11, 2018 | -15.67 |
| Jul 10, 2018 | -15.61 |
| Jul 9, 2018 | -15.66 |
| Jul 6, 2018 | -15.88 |
| Jul 5, 2018 | -16.18 |
| Jul 3, 2018 | -14.95 |
| Jul 2, 2018 | -14.60 |
| Jun 29, 2018 | -15.20 |
| Jun 28, 2018 | -16.06 |
| Jun 27, 2018 | -14.84 |
| Jun 26, 2018 | -15.29 |
| Jun 25, 2018 | -15.27 |
| Jun 22, 2018 | -15.43 |
| Jun 21, 2018 | -15.14 |
| Jun 20, 2018 | -15.28 |
| Jun 19, 2018 | -15.49 |
| Jun 18, 2018 | -15.39 |
| Jun 15, 2018 | -15.32 |
| Jun 14, 2018 | -14.79 |
| Jun 13, 2018 | -14.45 |
| Jun 12, 2018 | -14.71 |
| Jun 11, 2018 | -14.74 |
| Jun 8, 2018 | -16.16 |
| Jun 7, 2018 | -14.81 |
| Jun 6, 2018 | -14.82 |
| Jun 5, 2018 | -14.30 |
| Jun 4, 2018 | -12.85 |
| Jun 1, 2018 | -13.64 |
| May 31, 2018 | -11.63 |
| May 30, 2018 | -11.60 |
| May 29, 2018 | -11.94 |
| May 25, 2018 | -11.93 |
| May 24, 2018 | -10.60 |
| May 23, 2018 | -10.50 |
| May 22, 2018 | -10.49 |
| May 21, 2018 | -10.63 |
| May 18, 2018 | -10.75 |
| May 17, 2018 | -10.50 |
| May 16, 2018 | -10.43 |
| May 15, 2018 | -10.38 |
| May 14, 2018 | -10.53 |
| May 11, 2018 | -10.51 |
| May 10, 2018 | -10.59 |
| May 9, 2018 | -10.40 |
| May 8, 2018 | -10.80 |
| May 7, 2018 | -10.75 |
| May 4, 2018 | -10.84 |
| May 3, 2018 | -10.95 |
| May 2, 2018 | -10.60 |
| May 1, 2018 | -10.61 |
| Apr 30, 2018 | -10.20 |
| Apr 27, 2018 | -10.39 |
| Apr 26, 2018 | -10.48 |
| Apr 25, 2018 | -10.23 |
| Apr 24, 2018 | -10.15 |
| Apr 23, 2018 | -10.25 |
| Apr 20, 2018 | -10.77 |
| Apr 19, 2018 | -11.37 |
| Apr 18, 2018 | -11.05 |
| Apr 17, 2018 | -11.02 |
| Apr 16, 2018 | -10.64 |
| Apr 13, 2018 | -10.39 |
| Apr 12, 2018 | -9.62 |
| Apr 11, 2018 | -9.90 |
| Apr 10, 2018 | -9.23 |
| Apr 9, 2018 | -8.09 |
| Apr 6, 2018 | -8.61 |
| Apr 5, 2018 | -8.73 |
| Apr 4, 2018 | -7.79 |
| Apr 3, 2018 | -7.47 |
| Apr 2, 2018 | -7.46 |
| Mar 29, 2018 | 3.37 |
| Mar 28, 2018 | 3.37 |
| Mar 27, 2018 | 3.37 |
| Mar 26, 2018 | 3.37 |
| Mar 23, 2018 | 3.37 |
| Mar 22, 2018 | 3.37 |
| Mar 21, 2018 | 3.36 |
| Mar 20, 2018 | 3.36 |
| Mar 19, 2018 | 3.37 |
| Mar 16, 2018 | 3.36 |
| Mar 15, 2018 | 3.37 |
| Mar 14, 2018 | 3.37 |
| Mar 13, 2018 | 3.37 |
| Mar 12, 2018 | 3.37 |
| Mar 9, 2018 | 3.37 |
| Mar 8, 2018 | 3.37 |
| Mar 7, 2018 | 3.37 |
| Mar 6, 2018 | 3.37 |
| Mar 5, 2018 | 3.37 |
| Mar 2, 2018 | 3.37 |
| Mar 1, 2018 | 3.37 |
| Feb 28, 2018 | 3.36 |
| Feb 27, 2018 | 3.36 |
| Feb 26, 2018 | 3.36 |
| Feb 23, 2018 | 3.36 |
| Feb 22, 2018 | 3.36 |
| Feb 21, 2018 | 3.36 |
| Feb 20, 2018 | 3.37 |
| Feb 16, 2018 | 3.37 |
| Feb 15, 2018 | 3.37 |
| Feb 14, 2018 | 3.37 |
| Feb 13, 2018 | 3.37 |
| Feb 12, 2018 | 3.37 |
| Feb 9, 2018 | 3.37 |
| Feb 8, 2018 | 3.37 |
| Feb 7, 2018 | 3.37 |
| Feb 6, 2018 | 3.37 |
| Feb 5, 2018 | 3.37 |
| Feb 2, 2018 | 3.37 |
| Feb 1, 2018 | 3.36 |
| Jan 31, 2018 | 3.37 |
| Jan 30, 2018 | 3.37 |
| Jan 29, 2018 | 3.36 |
| Jan 26, 2018 | 3.36 |
| Jan 25, 2018 | 3.36 |
| Jan 24, 2018 | 3.36 |
| Jan 23, 2018 | 3.36 |
| Jan 22, 2018 | 3.36 |
| Jan 19, 2018 | 3.36 |
| Jan 18, 2018 | 3.36 |
| Jan 17, 2018 | 3.36 |
| Jan 16, 2018 | 3.36 |
| Jan 12, 2018 | 3.36 |
| Jan 11, 2018 | 3.36 |
| Jan 10, 2018 | 3.36 |
| Jan 9, 2018 | 3.36 |
| Jan 8, 2018 | 3.36 |
| Jan 5, 2018 | 3.36 |
| Jan 4, 2018 | 3.36 |
| Jan 3, 2018 | 3.35 |
| Jan 2, 2018 | 3.35 |
| Dec 29, 2017 | -3.81 |
| Dec 28, 2017 | -3.73 |
| Dec 27, 2017 | -3.74 |
| Dec 26, 2017 | -3.91 |
| Dec 22, 2017 | -3.76 |
| Dec 21, 2017 | -3.73 |
| Dec 20, 2017 | -3.66 |
| Dec 19, 2017 | -3.68 |
| Dec 18, 2017 | -3.76 |
| Dec 15, 2017 | -3.68 |
| Dec 14, 2017 | -3.68 |
| Dec 13, 2017 | -3.75 |
| Dec 12, 2017 | -3.80 |
| Dec 11, 2017 | -3.79 |
| Dec 8, 2017 | -3.72 |
| Dec 7, 2017 | -3.78 |
| Dec 6, 2017 | -3.81 |
| Dec 5, 2017 | -3.90 |
| Dec 4, 2017 | -3.65 |
| Dec 1, 2017 | -3.91 |
| Nov 30, 2017 | -3.96 |
| Nov 29, 2017 | -4.13 |
| Nov 28, 2017 | -4.21 |
| Nov 27, 2017 | -4.04 |
| Nov 24, 2017 | -4.06 |
| Nov 22, 2017 | -4.06 |
| Nov 21, 2017 | -4.02 |
| Nov 20, 2017 | -3.98 |
| Nov 17, 2017 | -3.87 |
| Nov 16, 2017 | -3.73 |
| Nov 15, 2017 | -3.88 |
| Nov 14, 2017 | -3.80 |
| Nov 13, 2017 | -4.00 |
| Nov 10, 2017 | -3.93 |
| Nov 9, 2017 | -3.60 |
| Nov 8, 2017 | -3.74 |
| Nov 7, 2017 | -4.09 |
| Nov 6, 2017 | -4.37 |
| Nov 3, 2017 | -4.15 |
| Nov 2, 2017 | -3.87 |
| Nov 1, 2017 | -3.76 |
| Oct 31, 2017 | -3.61 |
| Oct 30, 2017 | -3.56 |
| Oct 27, 2017 | -3.57 |
| Oct 26, 2017 | -3.54 |
| Oct 25, 2017 | -3.52 |
| Oct 24, 2017 | -3.55 |
| Oct 23, 2017 | -3.52 |
| Oct 20, 2017 | -3.64 |
| Oct 19, 2017 | -3.55 |
| Oct 18, 2017 | -3.45 |
| Oct 17, 2017 | -3.50 |
| Oct 16, 2017 | -3.59 |
| Oct 13, 2017 | -3.71 |
| Oct 12, 2017 | -3.81 |