Orthopediatrics (KIDS) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | -86.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -86.90 |
| May 29, 2026 | -89.87 |
| May 28, 2026 | -93.68 |
| May 27, 2026 | -92.13 |
| May 26, 2026 | -94.51 |
| May 22, 2026 | -97.01 |
| May 21, 2026 | -97.48 |
| May 20, 2026 | -97.48 |
| May 19, 2026 | -96.00 |
| May 18, 2026 | -96.12 |
| May 15, 2026 | -93.14 |
| May 14, 2026 | -94.15 |
| May 13, 2026 | -93.56 |
| May 12, 2026 | -93.14 |
| May 11, 2026 | -89.93 |
| May 8, 2026 | -93.68 |
| May 7, 2026 | -92.25 |
| May 6, 2026 | -89.57 |
| May 5, 2026 | -89.10 |
| May 4, 2026 | -81.60 |
| May 1, 2026 | -80.71 |
| Apr 30, 2026 | -77.32 |
| Apr 29, 2026 | -74.82 |
| Apr 28, 2026 | -77.80 |
| Apr 27, 2026 | -81.84 |
| Apr 24, 2026 | -84.04 |
| Apr 23, 2026 | -84.16 |
| Apr 22, 2026 | -85.11 |
| Apr 21, 2026 | -84.40 |
| Apr 20, 2026 | -86.78 |
| Apr 17, 2026 | -87.37 |
| Apr 16, 2026 | -86.06 |
| Apr 15, 2026 | -93.91 |
| Apr 14, 2026 | -93.97 |
| Apr 13, 2026 | -88.56 |
| Apr 10, 2026 | -82.73 |
| Apr 9, 2026 | -82.55 |
| Apr 8, 2026 | -82.97 |
| Apr 7, 2026 | -81.48 |
| Apr 6, 2026 | -82.55 |
| Apr 2, 2026 | -83.27 |
| Apr 1, 2026 | -84.64 |
| Mar 31, 2026 | -82.14 |
| Mar 30, 2026 | -69.05 |
| Mar 27, 2026 | -70.60 |
| Mar 26, 2026 | -74.61 |
| Mar 25, 2026 | -74.03 |
| Mar 24, 2026 | -72.48 |
| Mar 23, 2026 | -75.19 |
| Mar 20, 2026 | -75.43 |
| Mar 19, 2026 | -75.53 |
| Mar 18, 2026 | -76.11 |
| Mar 17, 2026 | -78.77 |
| Mar 16, 2026 | -78.29 |
| Mar 13, 2026 | -79.25 |
| Mar 12, 2026 | -80.37 |
| Mar 11, 2026 | -81.62 |
| Mar 10, 2026 | -81.67 |
| Mar 9, 2026 | -86.36 |
| Mar 6, 2026 | -82.83 |
| Mar 5, 2026 | -81.72 |
| Mar 4, 2026 | -84.91 |
| Mar 3, 2026 | -85.83 |
| Mar 2, 2026 | -88.49 |
| Feb 27, 2026 | -88.25 |
| Feb 26, 2026 | -81.58 |
| Feb 25, 2026 | -76.40 |
| Feb 24, 2026 | -73.31 |
| Feb 23, 2026 | -74.37 |
| Feb 20, 2026 | -77.56 |
| Feb 19, 2026 | -78.00 |
| Feb 18, 2026 | -78.19 |
| Feb 17, 2026 | -78.00 |
| Feb 13, 2026 | -77.22 |
| Feb 12, 2026 | -76.40 |
| Feb 11, 2026 | -78.82 |
| Feb 10, 2026 | -78.14 |
| Feb 9, 2026 | -76.35 |
| Feb 6, 2026 | -76.06 |
| Feb 5, 2026 | -75.77 |
| Feb 4, 2026 | -77.27 |
| Feb 3, 2026 | -77.61 |
| Feb 2, 2026 | -79.16 |
| Jan 30, 2026 | -79.98 |
| Jan 29, 2026 | -79.16 |
| Jan 28, 2026 | -79.30 |
| Jan 27, 2026 | -81.33 |
| Jan 26, 2026 | -81.53 |
| Jan 23, 2026 | -83.12 |
| Jan 22, 2026 | -84.96 |
| Jan 21, 2026 | -85.69 |
| Jan 20, 2026 | -84.77 |
| Jan 16, 2026 | -84.28 |
| Jan 15, 2026 | -86.02 |
| Jan 14, 2026 | -84.72 |
| Jan 13, 2026 | -85.93 |
| Jan 12, 2026 | -92.80 |
| Jan 9, 2026 | -84.09 |
| Jan 8, 2026 | -86.12 |
| Jan 7, 2026 | -84.48 |
| Jan 6, 2026 | -86.17 |
| Jan 5, 2026 | -83.41 |
| Jan 2, 2026 | -80.46 |
| Dec 31, 2025 | -81.43 |
| Dec 30, 2025 | -21.08 |
| Dec 29, 2025 | -20.67 |
| Dec 26, 2025 | -20.31 |
| Dec 24, 2025 | -20.40 |
| Dec 23, 2025 | -20.24 |
| Dec 22, 2025 | -20.34 |
| Dec 19, 2025 | -19.98 |
| Dec 18, 2025 | -20.60 |
| Dec 17, 2025 | -20.29 |
| Dec 16, 2025 | -21.01 |
| Dec 15, 2025 | -21.11 |
| Dec 12, 2025 | -20.63 |
| Dec 11, 2025 | -21.53 |
| Dec 10, 2025 | -22.10 |
| Dec 9, 2025 | -21.54 |
| Dec 8, 2025 | -21.41 |
| Dec 5, 2025 | -21.63 |
| Dec 4, 2025 | -21.33 |
| Dec 3, 2025 | -21.04 |
| Dec 2, 2025 | -20.76 |
| Dec 1, 2025 | -21.05 |
| Nov 28, 2025 | -21.73 |
| Nov 26, 2025 | -21.85 |
| Nov 25, 2025 | -22.46 |
| Nov 24, 2025 | -21.21 |
| Nov 21, 2025 | -20.94 |
| Nov 20, 2025 | -19.74 |
| Nov 19, 2025 | -19.43 |
| Nov 18, 2025 | -19.10 |
| Nov 17, 2025 | -19.06 |
| Nov 14, 2025 | -19.54 |
| Nov 13, 2025 | -19.80 |
| Nov 12, 2025 | -19.88 |
| Nov 11, 2025 | -20.15 |
| Nov 10, 2025 | -19.69 |
| Nov 7, 2025 | -19.91 |
| Nov 6, 2025 | -19.16 |
| Nov 5, 2025 | -19.12 |
| Nov 4, 2025 | -19.38 |
| Nov 3, 2025 | -19.17 |
| Oct 31, 2025 | -19.70 |
| Oct 30, 2025 | -19.25 |
| Oct 29, 2025 | -19.23 |
| Oct 28, 2025 | -19.79 |
| Oct 27, 2025 | -19.85 |
| Oct 24, 2025 | -19.93 |
| Oct 23, 2025 | -19.97 |
| Oct 22, 2025 | -20.98 |
| Oct 21, 2025 | -21.01 |
| Oct 20, 2025 | -20.65 |
| Oct 17, 2025 | -20.19 |
| Oct 16, 2025 | -20.88 |
| Oct 15, 2025 | -20.94 |
| Oct 14, 2025 | -20.73 |
| Oct 13, 2025 | -20.52 |
| Oct 10, 2025 | -19.04 |
| Oct 9, 2025 | -21.06 |
| Oct 8, 2025 | -21.25 |
| Oct 7, 2025 | -21.24 |
| Oct 6, 2025 | -21.42 |
| Oct 3, 2025 | -22.07 |
| Oct 2, 2025 | -21.04 |
| Oct 1, 2025 | -21.64 |
| Sep 30, 2025 | -21.78 |
| Sep 29, 2025 | -13.19 |
| Sep 26, 2025 | -13.16 |
| Sep 25, 2025 | -12.95 |
| Sep 24, 2025 | -13.65 |
| Sep 23, 2025 | -13.70 |
| Sep 22, 2025 | -14.03 |
| Sep 19, 2025 | -13.89 |
| Sep 18, 2025 | -14.64 |
| Sep 17, 2025 | -13.95 |
| Sep 16, 2025 | -14.22 |
| Sep 15, 2025 | -14.20 |
| Sep 12, 2025 | -14.27 |
| Sep 11, 2025 | -14.82 |
| Sep 10, 2025 | -13.98 |
| Sep 9, 2025 | -14.95 |
| Sep 8, 2025 | -15.29 |
| Sep 5, 2025 | -15.29 |
| Sep 4, 2025 | -15.13 |
| Sep 3, 2025 | -15.28 |
| Sep 2, 2025 | -15.20 |
| Aug 29, 2025 | -15.65 |
| Aug 28, 2025 | -15.72 |
| Aug 27, 2025 | -15.87 |
| Aug 26, 2025 | -16.27 |
| Aug 25, 2025 | -14.79 |
| Aug 22, 2025 | -14.71 |
| Aug 21, 2025 | -13.86 |
| Aug 20, 2025 | -14.13 |
| Aug 19, 2025 | -13.85 |
| Aug 18, 2025 | -13.91 |
| Aug 15, 2025 | -13.90 |
| Aug 14, 2025 | -13.85 |
| Aug 13, 2025 | -14.62 |
| Aug 12, 2025 | -14.24 |
| Aug 11, 2025 | -13.59 |
| Aug 8, 2025 | -13.67 |
| Aug 7, 2025 | -13.91 |
| Aug 6, 2025 | -12.85 |
| Aug 5, 2025 | -14.71 |
| Aug 4, 2025 | -14.98 |
| Aug 1, 2025 | -14.87 |
| Jul 31, 2025 | -15.13 |
| Jul 30, 2025 | -15.91 |
| Jul 29, 2025 | -16.39 |
| Jul 28, 2025 | -16.48 |
| Jul 25, 2025 | -16.77 |
| Jul 24, 2025 | -16.78 |
| Jul 23, 2025 | -17.53 |
| Jul 22, 2025 | -16.78 |
| Jul 21, 2025 | -16.07 |
| Jul 18, 2025 | -16.18 |
| Jul 17, 2025 | -16.69 |
| Jul 16, 2025 | -16.62 |
| Jul 15, 2025 | -16.17 |
| Jul 14, 2025 | -16.28 |
| Jul 11, 2025 | -16.08 |
| Jul 10, 2025 | -16.53 |
| Jul 9, 2025 | -16.22 |
| Jul 8, 2025 | -15.91 |
| Jul 7, 2025 | -15.55 |
| Jul 3, 2025 | -16.56 |
| Jul 2, 2025 | -16.28 |
| Jul 1, 2025 | -16.06 |
| Jun 30, 2025 | -15.75 |
| Jun 27, 2025 | -18.81 |
| Jun 26, 2025 | -19.19 |
| Jun 25, 2025 | -19.01 |
| Jun 24, 2025 | -18.86 |
| Jun 23, 2025 | -18.07 |
| Jun 20, 2025 | -17.78 |
| Jun 18, 2025 | -17.65 |
| Jun 17, 2025 | -17.86 |
| Jun 16, 2025 | -18.56 |
| Jun 13, 2025 | -18.61 |
| Jun 12, 2025 | -19.14 |
| Jun 11, 2025 | -19.50 |
| Jun 10, 2025 | -19.56 |
| Jun 9, 2025 | -18.97 |
| Jun 6, 2025 | -18.64 |
| Jun 5, 2025 | -18.32 |
| Jun 4, 2025 | -17.62 |
| Jun 3, 2025 | -17.92 |
| Jun 2, 2025 | -17.47 |
| May 30, 2025 | -17.47 |
| May 29, 2025 | -17.85 |
| May 28, 2025 | -17.92 |
| May 27, 2025 | -18.57 |
| May 23, 2025 | -18.29 |
| May 22, 2025 | -18.60 |
| May 21, 2025 | -19.26 |
| May 20, 2025 | -20.25 |
| May 19, 2025 | -20.30 |
| May 16, 2025 | -20.42 |
| May 15, 2025 | -20.23 |
| May 14, 2025 | -20.21 |
| May 13, 2025 | -20.55 |
| May 12, 2025 | -20.61 |
| May 9, 2025 | -19.44 |
| May 8, 2025 | -20.43 |
| May 7, 2025 | -19.57 |
| May 6, 2025 | -18.83 |
| May 5, 2025 | -18.53 |
| May 2, 2025 | -18.83 |
| May 1, 2025 | -18.39 |
| Apr 30, 2025 | -18.28 |
| Apr 29, 2025 | -18.98 |
| Apr 28, 2025 | -19.19 |
| Apr 25, 2025 | -18.97 |
| Apr 24, 2025 | -19.18 |
| Apr 23, 2025 | -18.24 |
| Apr 22, 2025 | -18.23 |
| Apr 21, 2025 | -18.00 |
| Apr 17, 2025 | -18.46 |
| Apr 16, 2025 | -18.07 |
| Apr 15, 2025 | -18.43 |
| Apr 14, 2025 | -18.44 |
| Apr 11, 2025 | -18.61 |
| Apr 10, 2025 | -18.83 |
| Apr 9, 2025 | -20.38 |
| Apr 8, 2025 | -19.19 |
| Apr 7, 2025 | -19.21 |
| Apr 4, 2025 | -20.07 |
| Apr 3, 2025 | -20.94 |
| Apr 2, 2025 | -23.49 |
| Apr 1, 2025 | -22.29 |
| Mar 31, 2025 | -21.90 |
| Mar 28, 2025 | -19.42 |
| Mar 27, 2025 | -19.42 |
| Mar 26, 2025 | -19.13 |
| Mar 25, 2025 | -19.59 |
| Mar 24, 2025 | -19.52 |
| Mar 21, 2025 | -19.61 |
| Mar 20, 2025 | -20.10 |
| Mar 19, 2025 | -19.77 |
| Mar 18, 2025 | -20.00 |
| Mar 17, 2025 | -19.60 |
| Mar 14, 2025 | -19.71 |
| Mar 13, 2025 | -19.42 |
| Mar 12, 2025 | -20.10 |
| Mar 11, 2025 | -20.25 |
| Mar 10, 2025 | -19.20 |
| Mar 7, 2025 | -19.94 |
| Mar 6, 2025 | -19.73 |
| Mar 5, 2025 | -20.16 |
| Mar 4, 2025 | -17.84 |
| Mar 3, 2025 | -18.06 |
| Feb 28, 2025 | -18.12 |
| Feb 27, 2025 | -17.84 |
| Feb 26, 2025 | -17.93 |
| Feb 25, 2025 | -17.89 |
| Feb 24, 2025 | -18.35 |
| Feb 21, 2025 | -18.58 |
| Feb 20, 2025 | -19.09 |
| Feb 19, 2025 | -19.11 |
| Feb 18, 2025 | -19.48 |
| Feb 14, 2025 | -19.31 |
| Feb 13, 2025 | -19.69 |
| Feb 12, 2025 | -19.56 |
| Feb 11, 2025 | -18.88 |
| Feb 10, 2025 | -19.28 |
| Feb 7, 2025 | -18.98 |
| Feb 6, 2025 | -18.54 |
| Feb 5, 2025 | -19.35 |
| Feb 4, 2025 | -19.01 |
| Feb 3, 2025 | -18.83 |
| Jan 31, 2025 | -18.78 |
| Jan 30, 2025 | -18.90 |
| Jan 29, 2025 | -19.50 |
| Jan 28, 2025 | -19.68 |
| Jan 27, 2025 | -20.17 |
| Jan 24, 2025 | -20.82 |
| Jan 23, 2025 | -21.49 |
| Jan 22, 2025 | -21.45 |
| Jan 21, 2025 | -21.55 |
| Jan 17, 2025 | -21.48 |
| Jan 16, 2025 | -20.94 |
| Jan 15, 2025 | -20.56 |
| Jan 14, 2025 | -18.40 |
| Jan 13, 2025 | -19.64 |
| Jan 10, 2025 | -19.16 |
| Jan 8, 2025 | -18.93 |
| Jan 7, 2025 | -18.91 |
| Jan 6, 2025 | -18.59 |
| Jan 3, 2025 | -18.23 |
| Jan 2, 2025 | -17.82 |
| Dec 31, 2024 | -18.09 |
| Dec 30, 2024 | -15.26 |
| Dec 27, 2024 | -15.50 |
| Dec 26, 2024 | -15.87 |
| Dec 24, 2024 | -15.27 |
| Dec 23, 2024 | -15.30 |
| Dec 20, 2024 | -15.12 |
| Dec 19, 2024 | -15.28 |
| Dec 18, 2024 | -15.08 |
| Dec 17, 2024 | -15.18 |
| Dec 16, 2024 | -15.04 |
| Dec 13, 2024 | -14.92 |
| Dec 12, 2024 | -14.77 |
| Dec 11, 2024 | -15.61 |
| Dec 10, 2024 | -15.57 |
| Dec 9, 2024 | -15.17 |
| Dec 6, 2024 | -15.71 |
| Dec 5, 2024 | -15.66 |
| Dec 4, 2024 | -16.63 |
| Dec 3, 2024 | -17.98 |
| Dec 2, 2024 | -17.79 |
| Nov 29, 2024 | -17.83 |
| Nov 27, 2024 | -17.39 |
| Nov 26, 2024 | -17.78 |
| Nov 25, 2024 | -18.31 |
| Nov 22, 2024 | -18.10 |
| Nov 21, 2024 | -18.20 |
| Nov 20, 2024 | -17.47 |
| Nov 19, 2024 | -16.58 |
| Nov 18, 2024 | -15.44 |
| Nov 15, 2024 | -15.53 |
| Nov 14, 2024 | -15.35 |
| Nov 13, 2024 | -16.54 |
| Nov 12, 2024 | -16.37 |
| Nov 11, 2024 | -17.08 |
| Nov 8, 2024 | -17.64 |
| Nov 7, 2024 | -18.97 |
| Nov 6, 2024 | -21.57 |
| Nov 5, 2024 | -20.71 |
| Nov 4, 2024 | -19.91 |
| Nov 1, 2024 | -18.87 |
| Oct 31, 2024 | -18.24 |
| Oct 30, 2024 | -18.60 |
| Oct 29, 2024 | -18.29 |
| Oct 28, 2024 | -17.94 |
| Oct 25, 2024 | -17.61 |
| Oct 24, 2024 | -17.55 |
| Oct 23, 2024 | -17.71 |
| Oct 22, 2024 | -18.34 |
| Oct 21, 2024 | -18.39 |
| Oct 18, 2024 | -19.02 |
| Oct 17, 2024 | -18.49 |
| Oct 16, 2024 | -19.16 |
| Oct 15, 2024 | -18.62 |
| Oct 14, 2024 | -17.81 |
| Oct 11, 2024 | -16.80 |
| Oct 10, 2024 | -16.51 |
| Oct 9, 2024 | -16.69 |
| Oct 8, 2024 | -16.72 |
| Oct 7, 2024 | -16.87 |
| Oct 4, 2024 | -17.79 |
| Oct 3, 2024 | -17.57 |
| Oct 2, 2024 | -17.75 |
| Oct 1, 2024 | -17.76 |
| Sep 30, 2024 | -18.68 |
| Sep 27, 2024 | -20.12 |
| Sep 26, 2024 | -19.89 |
| Sep 25, 2024 | -19.94 |
| Sep 24, 2024 | -20.71 |
| Sep 23, 2024 | -20.78 |
| Sep 20, 2024 | -21.94 |
| Sep 19, 2024 | -22.32 |
| Sep 18, 2024 | -23.00 |
| Sep 17, 2024 | -23.81 |
| Sep 16, 2024 | -23.70 |
| Sep 13, 2024 | -24.77 |
| Sep 12, 2024 | -24.23 |
| Sep 11, 2024 | -23.91 |
| Sep 10, 2024 | -23.43 |
| Sep 9, 2024 | -23.42 |
| Sep 6, 2024 | -23.48 |
| Sep 5, 2024 | -22.85 |
| Sep 4, 2024 | -23.49 |
| Sep 3, 2024 | -23.35 |
| Aug 30, 2024 | -24.51 |
| Aug 29, 2024 | -23.92 |
| Aug 28, 2024 | -24.25 |
| Aug 27, 2024 | -24.16 |
| Aug 26, 2024 | -24.43 |
| Aug 23, 2024 | -24.99 |
| Aug 22, 2024 | -23.02 |
| Aug 21, 2024 | -24.10 |
| Aug 20, 2024 | -21.75 |
| Aug 19, 2024 | -21.82 |
| Aug 16, 2024 | -20.84 |
| Aug 15, 2024 | -21.07 |
| Aug 14, 2024 | -19.22 |
| Aug 13, 2024 | -19.32 |
| Aug 12, 2024 | -19.58 |
| Aug 9, 2024 | -20.48 |
| Aug 8, 2024 | -21.58 |
| Aug 7, 2024 | -20.64 |
| Aug 6, 2024 | -20.76 |
| Aug 5, 2024 | -22.18 |
| Aug 2, 2024 | -22.60 |
| Aug 1, 2024 | -23.37 |
| Jul 31, 2024 | -23.57 |
| Jul 30, 2024 | -24.75 |
| Jul 29, 2024 | -24.44 |
| Jul 26, 2024 | -25.03 |
| Jul 25, 2024 | -25.23 |
| Jul 24, 2024 | -26.03 |
| Jul 23, 2024 | -25.88 |
| Jul 22, 2024 | -25.42 |
| Jul 19, 2024 | -25.00 |
| Jul 18, 2024 | -25.91 |
| Jul 17, 2024 | -27.25 |
| Jul 16, 2024 | -27.23 |
| Jul 15, 2024 | -25.25 |
| Jul 12, 2024 | -25.15 |
| Jul 11, 2024 | -25.48 |
| Jul 10, 2024 | -24.37 |
| Jul 9, 2024 | -24.73 |
| Jul 8, 2024 | -24.32 |
| Jul 5, 2024 | -23.60 |
| Jul 3, 2024 | -22.90 |
| Jul 2, 2024 | -22.23 |
| Jul 1, 2024 | -21.52 |
| Jun 28, 2024 | -23.20 |
| Jun 27, 2024 | -23.22 |
| Jun 26, 2024 | -22.35 |
| Jun 25, 2024 | -22.43 |
| Jun 24, 2024 | -22.92 |
| Jun 21, 2024 | -23.60 |
| Jun 20, 2024 | -23.62 |
| Jun 18, 2024 | -24.19 |
| Jun 17, 2024 | -23.75 |
| Jun 14, 2024 | -23.65 |
| Jun 13, 2024 | -25.04 |
| Jun 12, 2024 | -25.46 |
| Jun 11, 2024 | -24.07 |
| Jun 10, 2024 | -24.06 |
| Jun 7, 2024 | -24.37 |
| Jun 6, 2024 | -25.32 |
| Jun 5, 2024 | -26.09 |
| Jun 4, 2024 | -25.14 |
| Jun 3, 2024 | -25.85 |
| May 31, 2024 | -25.56 |
| May 30, 2024 | -26.81 |
| May 29, 2024 | -26.30 |
| May 28, 2024 | -27.44 |
| May 24, 2024 | -26.36 |
| May 23, 2024 | -25.68 |
| May 22, 2024 | -26.87 |
| May 21, 2024 | -26.71 |
| May 20, 2024 | -26.35 |
| May 17, 2024 | -25.93 |
| May 16, 2024 | -25.73 |
| May 15, 2024 | -25.38 |
| May 14, 2024 | -25.34 |
| May 13, 2024 | -25.18 |
| May 10, 2024 | -25.15 |
| May 9, 2024 | -27.16 |
| May 8, 2024 | -26.90 |
| May 7, 2024 | -28.17 |
| May 6, 2024 | -27.25 |
| May 3, 2024 | -26.60 |
| May 2, 2024 | -25.75 |
| May 1, 2024 | -25.11 |
| Apr 30, 2024 | -23.93 |
| Apr 29, 2024 | -23.59 |
| Apr 26, 2024 | -24.45 |
| Apr 25, 2024 | -24.19 |
| Apr 24, 2024 | -25.24 |
| Apr 23, 2024 | -24.76 |
| Apr 22, 2024 | -24.40 |
| Apr 19, 2024 | -24.50 |
| Apr 18, 2024 | -23.79 |
| Apr 17, 2024 | -24.15 |
| Apr 16, 2024 | -24.39 |
| Apr 15, 2024 | -24.61 |
| Apr 12, 2024 | -25.15 |
| Apr 11, 2024 | -25.54 |
| Apr 10, 2024 | -25.72 |
| Apr 9, 2024 | -24.57 |
| Apr 8, 2024 | -22.46 |
| Apr 5, 2024 | -22.12 |
| Apr 4, 2024 | -21.63 |
| Apr 3, 2024 | -22.05 |
| Apr 2, 2024 | -21.46 |
| Apr 1, 2024 | -22.72 |
| Mar 28, 2024 | -21.48 |
| Mar 27, 2024 | -21.32 |
| Mar 26, 2024 | -19.08 |
| Mar 25, 2024 | -19.01 |
| Mar 22, 2024 | -18.62 |
| Mar 21, 2024 | -19.25 |
| Mar 20, 2024 | -20.13 |
| Mar 19, 2024 | -19.34 |
| Mar 18, 2024 | -17.99 |
| Mar 15, 2024 | -17.98 |
| Mar 14, 2024 | -18.45 |
| Mar 13, 2024 | -19.60 |
| Mar 12, 2024 | -20.01 |
| Mar 11, 2024 | -20.30 |
| Mar 8, 2024 | -20.25 |
| Mar 7, 2024 | -21.12 |
| Mar 6, 2024 | -19.62 |
| Mar 5, 2024 | -19.88 |
| Mar 4, 2024 | -20.24 |
| Mar 1, 2024 | -20.56 |
| Feb 29, 2024 | -20.05 |
| Feb 28, 2024 | -20.04 |
| Feb 27, 2024 | -20.81 |
| Feb 26, 2024 | -21.42 |
| Feb 23, 2024 | -20.76 |
| Feb 22, 2024 | -20.79 |
| Feb 21, 2024 | -20.62 |
| Feb 20, 2024 | -21.17 |
| Feb 16, 2024 | -21.73 |
| Feb 15, 2024 | -21.82 |
| Feb 14, 2024 | -20.66 |
| Feb 13, 2024 | -19.92 |
| Feb 12, 2024 | -21.51 |
| Feb 9, 2024 | -21.05 |
| Feb 8, 2024 | -20.81 |
| Feb 7, 2024 | -19.79 |
| Feb 6, 2024 | -20.27 |
| Feb 5, 2024 | -19.04 |
| Feb 2, 2024 | -19.02 |
| Feb 1, 2024 | -19.13 |
| Jan 31, 2024 | -18.93 |
| Jan 30, 2024 | -19.16 |
| Jan 29, 2024 | -20.03 |
| Jan 26, 2024 | -19.14 |
| Jan 25, 2024 | -19.37 |
| Jan 24, 2024 | -20.46 |
| Jan 23, 2024 | -20.72 |
| Jan 22, 2024 | -21.45 |
| Jan 19, 2024 | -21.21 |
| Jan 18, 2024 | -20.80 |
| Jan 17, 2024 | -20.56 |
| Jan 16, 2024 | -21.05 |
| Jan 12, 2024 | -21.06 |
| Jan 11, 2024 | -21.41 |
| Jan 10, 2024 | -21.73 |
| Jan 9, 2024 | -22.13 |
| Jan 8, 2024 | -22.07 |
| Jan 5, 2024 | -22.44 |
| Jan 4, 2024 | -23.15 |
| Jan 3, 2024 | -22.78 |
| Jan 2, 2024 | -24.71 |
| Dec 29, 2023 | -31.69 |
| Dec 28, 2023 | -32.60 |
| Dec 27, 2023 | -32.87 |
| Dec 26, 2023 | -34.07 |
| Dec 22, 2023 | -34.55 |
| Dec 21, 2023 | -32.78 |
| Dec 20, 2023 | -31.07 |
| Dec 19, 2023 | -32.44 |
| Dec 18, 2023 | -30.94 |
| Dec 15, 2023 | -30.35 |
| Dec 14, 2023 | -31.29 |
| Dec 13, 2023 | -30.23 |
| Dec 12, 2023 | -29.75 |
| Dec 11, 2023 | -28.99 |
| Dec 8, 2023 | -29.73 |
| Dec 7, 2023 | -29.67 |
| Dec 6, 2023 | -28.48 |
| Dec 5, 2023 | -28.61 |
| Dec 4, 2023 | -29.31 |
| Dec 1, 2023 | -30.48 |
| Nov 30, 2023 | -30.03 |
| Nov 29, 2023 | -30.31 |
| Nov 28, 2023 | -30.72 |
| Nov 27, 2023 | -30.67 |
| Nov 24, 2023 | -30.67 |
| Nov 22, 2023 | -30.97 |
| Nov 21, 2023 | -31.44 |
| Nov 20, 2023 | -31.03 |
| Nov 17, 2023 | -30.40 |
| Nov 16, 2023 | -30.21 |
| Nov 15, 2023 | -30.00 |
| Nov 14, 2023 | -29.12 |
| Nov 13, 2023 | -25.31 |
| Nov 10, 2023 | -24.74 |
| Nov 9, 2023 | -24.58 |
| Nov 8, 2023 | -26.32 |
| Nov 7, 2023 | -27.23 |
| Nov 6, 2023 | -26.64 |
| Nov 3, 2023 | -26.10 |
| Nov 2, 2023 | -25.02 |
| Nov 1, 2023 | -23.88 |
| Oct 31, 2023 | -23.71 |
| Oct 30, 2023 | -23.12 |
| Oct 27, 2023 | -22.66 |
| Oct 26, 2023 | -22.79 |
| Oct 25, 2023 | -22.99 |
| Oct 24, 2023 | -24.06 |
| Oct 23, 2023 | -24.20 |
| Oct 20, 2023 | -24.89 |
| Oct 19, 2023 | -24.85 |
| Oct 18, 2023 | -24.71 |
| Oct 17, 2023 | -25.68 |
| Oct 16, 2023 | -25.42 |
| Oct 13, 2023 | -23.46 |
| Oct 12, 2023 | -23.45 |
| Oct 11, 2023 | -24.63 |
| Oct 10, 2023 | -27.16 |
| Oct 9, 2023 | -26.75 |
| Oct 6, 2023 | -28.50 |
| Oct 5, 2023 | -27.97 |
| Oct 4, 2023 | -29.28 |
| Oct 3, 2023 | -30.70 |
| Oct 2, 2023 | -30.95 |
| Sep 29, 2023 | -35.35 |
| Sep 28, 2023 | -35.99 |
| Sep 27, 2023 | -35.62 |
| Sep 26, 2023 | -35.71 |
| Sep 25, 2023 | -36.39 |
| Sep 22, 2023 | -36.16 |
| Sep 21, 2023 | -35.77 |
| Sep 20, 2023 | -36.57 |
| Sep 19, 2023 | -37.80 |
| Sep 18, 2023 | -37.34 |
| Sep 15, 2023 | -37.67 |
| Sep 14, 2023 | -37.91 |
| Sep 13, 2023 | -36.94 |
| Sep 12, 2023 | -35.93 |
| Sep 11, 2023 | -36.53 |
| Sep 8, 2023 | -37.39 |
| Sep 7, 2023 | -39.02 |
| Sep 6, 2023 | -41.13 |
| Sep 5, 2023 | -41.10 |
| Sep 1, 2023 | -42.24 |
| Aug 31, 2023 | -42.33 |
| Aug 30, 2023 | -42.82 |
| Aug 29, 2023 | -41.88 |
| Aug 28, 2023 | -41.08 |
| Aug 25, 2023 | -40.18 |
| Aug 24, 2023 | -40.28 |
| Aug 23, 2023 | -40.62 |
| Aug 22, 2023 | -41.04 |
| Aug 21, 2023 | -42.31 |
| Aug 18, 2023 | -42.55 |
| Aug 17, 2023 | -42.24 |
| Aug 16, 2023 | -42.48 |
| Aug 15, 2023 | -42.97 |
| Aug 14, 2023 | -43.00 |
| Aug 11, 2023 | -42.89 |
| Aug 10, 2023 | -42.59 |
| Aug 9, 2023 | -44.33 |
| Aug 8, 2023 | -44.88 |
| Aug 7, 2023 | -44.68 |
| Aug 4, 2023 | -43.89 |
| Aug 3, 2023 | -43.93 |
| Aug 2, 2023 | -44.70 |
| Aug 1, 2023 | -44.03 |
| Jul 31, 2023 | -46.29 |
| Jul 28, 2023 | -46.20 |
| Jul 27, 2023 | -45.79 |
| Jul 26, 2023 | -47.51 |
| Jul 25, 2023 | -47.56 |
| Jul 24, 2023 | -48.08 |
| Jul 21, 2023 | -48.83 |
| Jul 20, 2023 | -48.73 |
| Jul 19, 2023 | -49.56 |
| Jul 18, 2023 | -49.84 |
| Jul 17, 2023 | -49.90 |
| Jul 14, 2023 | -49.27 |
| Jul 13, 2023 | -48.20 |
| Jul 12, 2023 | -48.31 |
| Jul 11, 2023 | -48.27 |
| Jul 10, 2023 | -47.62 |
| Jul 7, 2023 | -46.77 |
| Jul 6, 2023 | -46.46 |
| Jul 5, 2023 | -46.70 |
| Jul 3, 2023 | -47.59 |
| Jun 30, 2023 | -48.65 |
| Jun 29, 2023 | -36.08 |
| Jun 28, 2023 | -35.01 |
| Jun 27, 2023 | -35.12 |
| Jun 26, 2023 | -35.97 |
| Jun 23, 2023 | -36.76 |
| Jun 22, 2023 | -38.11 |
| Jun 21, 2023 | -38.22 |
| Jun 20, 2023 | -38.81 |
| Jun 16, 2023 | -38.90 |
| Jun 15, 2023 | -39.92 |
| Jun 14, 2023 | -38.39 |
| Jun 13, 2023 | -39.76 |
| Jun 12, 2023 | -39.72 |
| Jun 9, 2023 | -39.70 |
| Jun 8, 2023 | -39.68 |
| Jun 7, 2023 | -39.25 |
| Jun 6, 2023 | -38.11 |
| Jun 5, 2023 | -36.84 |
| Jun 2, 2023 | -37.90 |
| Jun 1, 2023 | -35.91 |
| May 31, 2023 | -35.98 |
| May 30, 2023 | -35.11 |
| May 26, 2023 | -34.27 |
| May 25, 2023 | -34.52 |
| May 24, 2023 | -35.48 |
| May 23, 2023 | -36.36 |
| May 22, 2023 | -37.63 |
| May 19, 2023 | -37.90 |
| May 18, 2023 | -38.01 |
| May 17, 2023 | -38.35 |
| May 16, 2023 | -36.75 |
| May 15, 2023 | -36.94 |
| May 12, 2023 | -37.84 |
| May 11, 2023 | -38.09 |
| May 10, 2023 | -38.47 |
| May 9, 2023 | -37.49 |
| May 8, 2023 | -38.81 |
| May 5, 2023 | -38.96 |
| May 4, 2023 | -39.32 |
| May 3, 2023 | -40.79 |
| May 2, 2023 | -39.21 |
| May 1, 2023 | -44.20 |
| Apr 28, 2023 | -42.76 |
| Apr 27, 2023 | -42.98 |
| Apr 26, 2023 | -41.36 |
| Apr 25, 2023 | -41.85 |
| Apr 24, 2023 | -41.99 |
| Apr 21, 2023 | -41.72 |
| Apr 20, 2023 | -41.76 |
| Apr 19, 2023 | -40.44 |
| Apr 18, 2023 | -40.74 |
| Apr 17, 2023 | -42.01 |
| Apr 14, 2023 | -40.85 |
| Apr 13, 2023 | -41.33 |
| Apr 12, 2023 | -40.30 |
| Apr 11, 2023 | -41.26 |
| Apr 10, 2023 | -40.40 |
| Apr 6, 2023 | -39.54 |
| Apr 5, 2023 | -38.50 |
| Apr 4, 2023 | -37.67 |
| Apr 3, 2023 | -36.85 |
| Mar 31, 2023 | -37.00 |
| Mar 30, 2023 | -36.16 |
| Mar 29, 2023 | -35.20 |
| Mar 28, 2023 | -35.20 |
| Mar 27, 2023 | -34.40 |
| Mar 24, 2023 | -34.40 |
| Mar 23, 2023 | -33.96 |
| Mar 22, 2023 | -33.65 |
| Mar 21, 2023 | -35.55 |
| Mar 20, 2023 | -34.52 |
| Mar 17, 2023 | -35.06 |
| Mar 16, 2023 | -34.61 |
| Mar 15, 2023 | -34.03 |
| Mar 14, 2023 | -33.22 |
| Mar 13, 2023 | -32.36 |
| Mar 10, 2023 | -32.32 |
| Mar 9, 2023 | -32.91 |
| Mar 8, 2023 | -34.04 |
| Mar 7, 2023 | -35.53 |
| Mar 6, 2023 | -36.51 |
| Mar 3, 2023 | -37.22 |
| Mar 2, 2023 | -35.77 |
| Mar 1, 2023 | -36.71 |
| Feb 28, 2023 | -36.19 |
| Feb 27, 2023 | -36.49 |
| Feb 24, 2023 | -36.22 |
| Feb 23, 2023 | -37.12 |
| Feb 22, 2023 | -35.99 |
| Feb 21, 2023 | -36.43 |
| Feb 17, 2023 | -37.21 |
| Feb 16, 2023 | -36.45 |
| Feb 15, 2023 | -38.16 |
| Feb 14, 2023 | -37.47 |
| Feb 13, 2023 | -37.59 |
| Feb 10, 2023 | -37.95 |
| Feb 9, 2023 | -37.87 |
| Feb 8, 2023 | -38.52 |
| Feb 7, 2023 | -39.99 |
| Feb 6, 2023 | -40.05 |
| Feb 3, 2023 | -40.81 |
| Feb 2, 2023 | -41.91 |
| Feb 1, 2023 | -39.26 |
| Jan 31, 2023 | -39.40 |
| Jan 30, 2023 | -37.26 |
| Jan 27, 2023 | -39.63 |
| Jan 26, 2023 | -38.00 |
| Jan 25, 2023 | -38.46 |
| Jan 24, 2023 | -39.27 |
| Jan 23, 2023 | -39.83 |
| Jan 20, 2023 | -39.23 |
| Jan 19, 2023 | -37.35 |
| Jan 18, 2023 | -37.34 |
| Jan 17, 2023 | -36.56 |
| Jan 13, 2023 | -37.50 |
| Jan 12, 2023 | -36.24 |
| Jan 11, 2023 | -36.83 |
| Jan 10, 2023 | -36.42 |
| Jan 9, 2023 | -36.67 |
| Jan 6, 2023 | -35.80 |
| Jan 5, 2023 | -36.22 |
| Jan 4, 2023 | -36.50 |
| Jan 3, 2023 | -33.54 |
| Dec 30, 2022 | -41.77 |
| Dec 29, 2022 | -40.05 |
| Dec 28, 2022 | -38.61 |
| Dec 27, 2022 | -38.46 |
| Dec 23, 2022 | -39.94 |
| Dec 22, 2022 | -40.97 |
| Dec 21, 2022 | -39.93 |
| Dec 20, 2022 | -38.89 |
| Dec 19, 2022 | -39.89 |
| Dec 16, 2022 | -40.15 |
| Dec 15, 2022 | -39.89 |
| Dec 14, 2022 | -42.26 |
| Dec 13, 2022 | -42.67 |
| Dec 12, 2022 | -42.20 |
| Dec 9, 2022 | -42.59 |
| Dec 8, 2022 | -43.07 |
| Dec 7, 2022 | -43.30 |
| Dec 6, 2022 | -39.89 |
| Dec 5, 2022 | -41.40 |
| Dec 2, 2022 | -42.32 |
| Dec 1, 2022 | -44.57 |
| Nov 30, 2022 | -46.25 |
| Nov 29, 2022 | -43.44 |
| Nov 28, 2022 | -44.30 |
| Nov 25, 2022 | -46.35 |
| Nov 23, 2022 | -46.27 |
| Nov 22, 2022 | -45.03 |
| Nov 21, 2022 | -45.15 |
| Nov 18, 2022 | -45.97 |
| Nov 17, 2022 | -45.59 |
| Nov 16, 2022 | -46.23 |
| Nov 15, 2022 | -47.25 |
| Nov 14, 2022 | -45.11 |
| Nov 11, 2022 | -45.78 |
| Nov 10, 2022 | -43.95 |
| Nov 9, 2022 | -39.56 |
| Nov 8, 2022 | -43.43 |
| Nov 7, 2022 | -43.10 |
| Nov 4, 2022 | -40.18 |
| Nov 3, 2022 | -39.99 |
| Nov 2, 2022 | -41.00 |
| Nov 1, 2022 | -39.90 |
| Oct 31, 2022 | -44.67 |
| Oct 28, 2022 | -45.88 |
| Oct 27, 2022 | -45.44 |
| Oct 26, 2022 | -47.19 |
| Oct 25, 2022 | -46.39 |
| Oct 24, 2022 | -45.07 |
| Oct 21, 2022 | -46.64 |
| Oct 20, 2022 | -45.96 |
| Oct 19, 2022 | -46.06 |
| Oct 18, 2022 | -46.26 |
| Oct 17, 2022 | -46.33 |
| Oct 14, 2022 | -44.24 |
| Oct 13, 2022 | -44.39 |
| Oct 12, 2022 | -43.96 |
| Oct 11, 2022 | -45.51 |
| Oct 10, 2022 | -45.10 |
| Oct 7, 2022 | -46.00 |
| Oct 6, 2022 | -48.26 |
| Oct 5, 2022 | -50.04 |
| Oct 4, 2022 | -50.82 |
| Oct 3, 2022 | -48.60 |
| Sep 30, 2022 | -48.52 |
| Sep 29, 2022 | -61.75 |
| Sep 28, 2022 | -61.62 |
| Sep 27, 2022 | -58.74 |
| Sep 26, 2022 | -59.15 |
| Sep 23, 2022 | -59.07 |
| Sep 22, 2022 | -60.57 |
| Sep 21, 2022 | -62.60 |
| Sep 20, 2022 | -63.70 |
| Sep 19, 2022 | -63.36 |
| Sep 16, 2022 | -64.13 |
| Sep 15, 2022 | -65.36 |
| Sep 14, 2022 | -66.50 |
| Sep 13, 2022 | -66.78 |
| Sep 12, 2022 | -69.57 |
| Sep 9, 2022 | -68.12 |
| Sep 8, 2022 | -65.41 |
| Sep 7, 2022 | -64.64 |
| Sep 6, 2022 | -62.41 |
| Sep 2, 2022 | -61.78 |
| Sep 1, 2022 | -63.69 |
| Aug 31, 2022 | -64.18 |
| Aug 30, 2022 | -65.65 |
| Aug 29, 2022 | -65.26 |
| Aug 26, 2022 | -68.08 |
| Aug 25, 2022 | -73.05 |
| Aug 24, 2022 | -70.57 |
| Aug 23, 2022 | -68.55 |
| Aug 22, 2022 | -70.08 |
| Aug 19, 2022 | -71.94 |
| Aug 18, 2022 | -72.81 |
| Aug 17, 2022 | -72.08 |
| Aug 16, 2022 | -73.30 |
| Aug 15, 2022 | -74.49 |
| Aug 12, 2022 | -72.30 |
| Aug 11, 2022 | -74.81 |
| Aug 10, 2022 | -74.24 |
| Aug 9, 2022 | -73.54 |
| Aug 8, 2022 | -74.74 |
| Aug 5, 2022 | -75.26 |
| Aug 4, 2022 | -70.82 |
| Aug 3, 2022 | -64.33 |
| Aug 2, 2022 | -62.30 |
| Aug 1, 2022 | -61.71 |
| Jul 29, 2022 | -61.67 |
| Jul 28, 2022 | -62.69 |
| Jul 27, 2022 | -63.51 |
| Jul 26, 2022 | -63.51 |
| Jul 25, 2022 | -62.32 |
| Jul 22, 2022 | -61.25 |
| Jul 21, 2022 | -61.71 |
| Jul 20, 2022 | -58.42 |
| Jul 19, 2022 | -54.66 |
| Jul 18, 2022 | -53.78 |
| Jul 15, 2022 | -54.69 |
| Jul 14, 2022 | -54.44 |
| Jul 13, 2022 | -54.39 |
| Jul 12, 2022 | -54.46 |
| Jul 11, 2022 | -54.29 |
| Jul 8, 2022 | -57.46 |
| Jul 7, 2022 | -56.96 |
| Jul 6, 2022 | -56.91 |
| Jul 5, 2022 | -56.70 |
| Jul 1, 2022 | -55.75 |
| Jun 30, 2022 | -56.09 |
| Jun 29, 2022 | -52.55 |
| Jun 28, 2022 | -53.37 |
| Jun 27, 2022 | -54.13 |
| Jun 24, 2022 | -53.49 |
| Jun 23, 2022 | -55.15 |
| Jun 22, 2022 | -52.00 |
| Jun 21, 2022 | -51.10 |
| Jun 17, 2022 | -48.94 |
| Jun 16, 2022 | -46.67 |
| Jun 15, 2022 | -48.08 |
| Jun 14, 2022 | -47.46 |
| Jun 13, 2022 | -48.16 |
| Jun 10, 2022 | -53.38 |
| Jun 9, 2022 | -53.96 |
| Jun 8, 2022 | -56.06 |
| Jun 7, 2022 | -54.90 |
| Jun 6, 2022 | -53.52 |
| Jun 3, 2022 | -52.76 |
| Jun 2, 2022 | -53.24 |
| Jun 1, 2022 | -53.03 |
| May 31, 2022 | -55.34 |
| May 27, 2022 | -54.37 |
| May 26, 2022 | -52.03 |
| May 25, 2022 | -51.05 |
| May 24, 2022 | -49.22 |
| May 23, 2022 | -51.59 |
| May 20, 2022 | -51.63 |
| May 19, 2022 | -50.97 |
| May 18, 2022 | -52.14 |
| May 17, 2022 | -53.18 |
| May 16, 2022 | -50.45 |
| May 13, 2022 | -50.21 |
| May 12, 2022 | -46.45 |
| May 11, 2022 | -45.66 |
| May 10, 2022 | -46.60 |
| May 9, 2022 | -46.99 |
| May 6, 2022 | -51.27 |
| May 5, 2022 | -51.49 |
| May 4, 2022 | -57.86 |
| May 3, 2022 | -57.70 |
| May 2, 2022 | -56.04 |
| Apr 29, 2022 | -53.96 |
| Apr 28, 2022 | -55.30 |
| Apr 27, 2022 | -55.74 |
| Apr 26, 2022 | -58.56 |
| Apr 25, 2022 | -60.08 |
| Apr 22, 2022 | -57.43 |
| Apr 21, 2022 | -60.37 |
| Apr 20, 2022 | -62.08 |
| Apr 19, 2022 | -60.23 |
| Apr 18, 2022 | -56.49 |
| Apr 14, 2022 | -58.59 |
| Apr 13, 2022 | -63.30 |
| Apr 12, 2022 | -62.80 |
| Apr 11, 2022 | -60.92 |
| Apr 8, 2022 | -62.27 |
| Apr 7, 2022 | -65.23 |
| Apr 6, 2022 | -66.63 |
| Apr 5, 2022 | -67.09 |
| Apr 4, 2022 | -67.31 |
| Apr 1, 2022 | -67.78 |
| Mar 31, 2022 | -65.21 |
| Mar 30, 2022 | -75.95 |
| Mar 29, 2022 | -78.05 |
| Mar 28, 2022 | -72.93 |
| Mar 25, 2022 | -74.34 |
| Mar 24, 2022 | -72.93 |
| Mar 23, 2022 | -72.88 |
| Mar 22, 2022 | -73.37 |
| Mar 21, 2022 | -72.13 |
| Mar 18, 2022 | -73.66 |
| Mar 17, 2022 | -70.70 |
| Mar 16, 2022 | -66.48 |
| Mar 15, 2022 | -63.34 |
| Mar 14, 2022 | -63.24 |
| Mar 11, 2022 | -69.90 |
| Mar 10, 2022 | -74.33 |
| Mar 9, 2022 | -74.03 |
| Mar 8, 2022 | -73.24 |
| Mar 7, 2022 | -74.87 |
| Mar 4, 2022 | -75.41 |
| Mar 3, 2022 | -75.33 |
| Mar 2, 2022 | -80.86 |
| Mar 1, 2022 | -80.20 |
| Feb 28, 2022 | -78.58 |
| Feb 25, 2022 | -75.79 |
| Feb 24, 2022 | -69.61 |
| Feb 23, 2022 | -67.76 |
| Feb 22, 2022 | -67.25 |
| Feb 18, 2022 | -68.77 |
| Feb 17, 2022 | -71.88 |
| Feb 16, 2022 | -74.67 |
| Feb 15, 2022 | -70.95 |
| Feb 14, 2022 | -66.33 |
| Feb 11, 2022 | -66.22 |
| Feb 10, 2022 | -68.21 |
| Feb 9, 2022 | -67.22 |
| Feb 8, 2022 | -65.15 |
| Feb 7, 2022 | -62.47 |
| Feb 4, 2022 | -62.37 |
| Feb 3, 2022 | -61.20 |
| Feb 2, 2022 | -64.12 |
| Feb 1, 2022 | -65.23 |
| Jan 31, 2022 | -65.66 |
| Jan 28, 2022 | -62.38 |
| Jan 27, 2022 | -62.94 |
| Jan 26, 2022 | -66.10 |
| Jan 25, 2022 | -66.35 |
| Jan 24, 2022 | -70.09 |
| Jan 21, 2022 | -66.02 |
| Jan 20, 2022 | -68.16 |
| Jan 19, 2022 | -67.76 |
| Jan 18, 2022 | -70.24 |
| Jan 14, 2022 | -74.68 |
| Jan 13, 2022 | -74.59 |
| Jan 12, 2022 | -75.91 |
| Jan 11, 2022 | -77.25 |
| Jan 10, 2022 | -79.09 |
| Jan 7, 2022 | -73.71 |
| Jan 6, 2022 | -75.85 |
| Jan 5, 2022 | -77.20 |
| Jan 4, 2022 | -80.95 |
| Jan 3, 2022 | -85.54 |
| Dec 31, 2021 | -84.20 |
| Dec 30, 2021 | -92.18 |
| Dec 29, 2021 | -88.80 |
| Dec 28, 2021 | -93.92 |
| Dec 27, 2021 | -94.37 |
| Dec 23, 2021 | -93.00 |
| Dec 22, 2021 | -90.25 |
| Dec 21, 2021 | -88.19 |
| Dec 20, 2021 | -86.44 |
| Dec 17, 2021 | -86.47 |
| Dec 16, 2021 | -83.72 |
| Dec 15, 2021 | -87.40 |
| Dec 14, 2021 | -86.57 |
| Dec 13, 2021 | -86.50 |
| Dec 10, 2021 | -87.76 |
| Dec 9, 2021 | -88.87 |
| Dec 8, 2021 | -92.26 |
| Dec 7, 2021 | -94.03 |
| Dec 6, 2021 | -87.50 |
| Dec 3, 2021 | -86.97 |
| Dec 2, 2021 | -89.03 |
| Dec 1, 2021 | -84.31 |
| Nov 30, 2021 | -84.86 |
| Nov 29, 2021 | -86.86 |
| Nov 26, 2021 | -88.75 |
| Nov 24, 2021 | -95.23 |
| Nov 23, 2021 | -93.08 |
| Nov 22, 2021 | -93.70 |
| Nov 19, 2021 | -93.82 |
| Nov 18, 2021 | -95.69 |
| Nov 17, 2021 | -98.99 |
| Nov 16, 2021 | -102.90 |
| Nov 15, 2021 | -97.66 |
| Nov 12, 2021 | -100.30 |
| Nov 11, 2021 | -102.60 |
| Nov 10, 2021 | -103.63 |
| Nov 9, 2021 | -104.22 |
| Nov 8, 2021 | -109.57 |
| Nov 5, 2021 | -112.58 |
| Nov 4, 2021 | -111.37 |
| Nov 3, 2021 | -110.40 |
| Nov 2, 2021 | -109.12 |
| Nov 1, 2021 | -108.49 |
| Oct 29, 2021 | -109.74 |
| Oct 28, 2021 | -108.47 |
| Oct 27, 2021 | -105.51 |
| Oct 26, 2021 | -101.58 |
| Oct 25, 2021 | -101.49 |
| Oct 22, 2021 | -99.84 |
| Oct 21, 2021 | -99.46 |
| Oct 20, 2021 | -99.54 |
| Oct 19, 2021 | -97.37 |
| Oct 18, 2021 | -93.57 |
| Oct 15, 2021 | -96.48 |
| Oct 14, 2021 | -92.23 |
| Oct 13, 2021 | -87.56 |
| Oct 12, 2021 | -89.41 |
| Oct 11, 2021 | -87.77 |
| Oct 8, 2021 | -90.59 |
| Oct 7, 2021 | -94.28 |
| Oct 6, 2021 | -95.08 |
| Oct 5, 2021 | -97.01 |
| Oct 4, 2021 | -95.40 |
| Oct 1, 2021 | -98.28 |
| Sep 30, 2021 | -100.63 |
| Sep 29, 2021 | -84.59 |
| Sep 28, 2021 | -84.08 |
| Sep 27, 2021 | -85.98 |
| Sep 24, 2021 | -88.34 |
| Sep 23, 2021 | -89.76 |
| Sep 22, 2021 | -87.62 |
| Sep 21, 2021 | -87.22 |
| Sep 20, 2021 | -86.10 |
| Sep 17, 2021 | -90.67 |
| Sep 16, 2021 | -90.47 |
| Sep 15, 2021 | -90.10 |
| Sep 14, 2021 | -90.43 |
| Sep 13, 2021 | -89.08 |
| Sep 10, 2021 | -89.82 |
| Sep 9, 2021 | -90.04 |
| Sep 8, 2021 | -88.87 |
| Sep 7, 2021 | -89.41 |
| Sep 3, 2021 | -92.88 |
| Sep 2, 2021 | -92.03 |
| Sep 1, 2021 | -92.44 |
| Aug 31, 2021 | -91.02 |
| Aug 30, 2021 | -88.01 |
| Aug 27, 2021 | -85.05 |
| Aug 26, 2021 | -82.34 |
| Aug 25, 2021 | -82.52 |
| Aug 24, 2021 | -83.84 |
| Aug 23, 2021 | -81.72 |
| Aug 20, 2021 | -82.24 |
| Aug 19, 2021 | -80.91 |
| Aug 18, 2021 | -82.89 |
| Aug 17, 2021 | -84.18 |
| Aug 16, 2021 | -82.93 |
| Aug 13, 2021 | -82.21 |
| Aug 12, 2021 | -83.66 |
| Aug 11, 2021 | -83.69 |
| Aug 10, 2021 | -85.91 |
| Aug 9, 2021 | -88.91 |
| Aug 6, 2021 | -92.69 |
| Aug 5, 2021 | -90.89 |
| Aug 4, 2021 | -85.45 |
| Aug 3, 2021 | -85.01 |
| Aug 2, 2021 | -84.73 |
| Jul 30, 2021 | -81.51 |
| Jul 29, 2021 | -78.58 |
| Jul 28, 2021 | -78.13 |
| Jul 27, 2021 | -79.21 |
| Jul 26, 2021 | -77.75 |
| Jul 23, 2021 | -79.78 |
| Jul 22, 2021 | -78.26 |
| Jul 21, 2021 | -79.76 |
| Jul 20, 2021 | -77.57 |
| Jul 19, 2021 | -75.25 |
| Jul 16, 2021 | -75.73 |
| Jul 15, 2021 | -75.11 |
| Jul 14, 2021 | -77.58 |
| Jul 13, 2021 | -79.79 |
| Jul 12, 2021 | -80.57 |
| Jul 9, 2021 | -78.94 |
| Jul 8, 2021 | -80.20 |
| Jul 7, 2021 | -79.72 |
| Jul 6, 2021 | -80.03 |
| Jul 2, 2021 | -80.99 |
| Jul 1, 2021 | -82.60 |
| Jun 30, 2021 | -81.96 |
| Jun 29, 2021 | -91.12 |
| Jun 28, 2021 | -92.74 |
| Jun 25, 2021 | -93.55 |
| Jun 24, 2021 | -94.40 |
| Jun 23, 2021 | -92.88 |
| Jun 22, 2021 | -90.22 |
| Jun 21, 2021 | -90.56 |
| Jun 18, 2021 | -89.18 |
| Jun 17, 2021 | -89.44 |
| Jun 16, 2021 | -87.16 |
| Jun 15, 2021 | -88.28 |
| Jun 14, 2021 | -88.95 |
| Jun 11, 2021 | -88.71 |
| Jun 10, 2021 | -88.50 |
| Jun 9, 2021 | -87.26 |
| Jun 8, 2021 | -85.78 |
| Jun 7, 2021 | -82.06 |
| Jun 4, 2021 | -81.27 |
| Jun 3, 2021 | -82.77 |
| Jun 2, 2021 | -80.53 |
| Jun 1, 2021 | -82.67 |
| May 28, 2021 | -78.72 |
| May 27, 2021 | -76.54 |
| May 26, 2021 | -74.63 |
| May 25, 2021 | -75.06 |
| May 24, 2021 | -77.05 |
| May 21, 2021 | -78.05 |
| May 20, 2021 | -78.06 |
| May 19, 2021 | -77.96 |
| May 18, 2021 | -79.22 |
| May 17, 2021 | -75.44 |
| May 14, 2021 | -78.02 |
| May 13, 2021 | -78.05 |
| May 12, 2021 | -78.80 |
| May 11, 2021 | -81.61 |
| May 10, 2021 | -81.29 |
| May 7, 2021 | -89.64 |
| May 6, 2021 | -85.83 |
| May 5, 2021 | -78.50 |
| May 4, 2021 | -77.81 |
| May 3, 2021 | -80.43 |
| Apr 30, 2021 | -81.58 |
| Apr 29, 2021 | -79.76 |
| Apr 28, 2021 | -78.59 |
| Apr 27, 2021 | -77.34 |
| Apr 26, 2021 | -77.15 |
| Apr 23, 2021 | -76.43 |
| Apr 22, 2021 | -75.17 |
| Apr 21, 2021 | -73.61 |
| Apr 20, 2021 | -72.43 |
| Apr 19, 2021 | -72.65 |
| Apr 16, 2021 | -71.33 |
| Apr 15, 2021 | -71.86 |
| Apr 14, 2021 | -68.68 |
| Apr 13, 2021 | -68.14 |
| Apr 12, 2021 | -68.55 |
| Apr 9, 2021 | -68.84 |
| Apr 8, 2021 | -68.83 |
| Apr 7, 2021 | -67.22 |
| Apr 6, 2021 | -72.75 |
| Apr 5, 2021 | -67.89 |
| Apr 1, 2021 | -69.99 |
| Mar 31, 2021 | -67.70 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -27.09 |
| Dec 29, 2020 | -29.07 |
| Dec 28, 2020 | -29.50 |
| Dec 24, 2020 | -29.02 |
| Dec 23, 2020 | -28.86 |
| Dec 22, 2020 | -28.78 |
| Dec 21, 2020 | -28.61 |
| Dec 18, 2020 | -27.51 |
| Dec 17, 2020 | -26.97 |
| Dec 16, 2020 | -26.54 |
| Dec 15, 2020 | -26.81 |
| Dec 14, 2020 | -26.76 |
| Dec 11, 2020 | -27.29 |
| Dec 10, 2020 | -29.00 |
| Dec 9, 2020 | -28.74 |
| Dec 8, 2020 | -28.71 |
| Dec 7, 2020 | -27.99 |
| Dec 4, 2020 | -27.75 |
| Dec 3, 2020 | -26.38 |
| Dec 2, 2020 | -25.30 |
| Dec 1, 2020 | -28.20 |
| Nov 30, 2020 | -28.63 |
| Nov 27, 2020 | -29.49 |
| Nov 25, 2020 | -28.94 |
| Nov 24, 2020 | -29.64 |
| Nov 23, 2020 | -28.72 |
| Nov 20, 2020 | -28.42 |
| Nov 19, 2020 | -28.36 |
| Nov 18, 2020 | -27.98 |
| Nov 17, 2020 | -28.88 |
| Nov 16, 2020 | -29.76 |
| Nov 13, 2020 | -29.36 |
| Nov 12, 2020 | -28.77 |
| Nov 11, 2020 | -30.58 |
| Nov 10, 2020 | -31.45 |
| Nov 9, 2020 | -30.48 |
| Nov 6, 2020 | -25.66 |
| Nov 5, 2020 | -26.34 |
| Nov 4, 2020 | -28.62 |
| Nov 3, 2020 | -28.41 |
| Nov 2, 2020 | -27.24 |
| Oct 30, 2020 | -27.82 |
| Oct 29, 2020 | -27.65 |
| Oct 28, 2020 | -27.27 |
| Oct 27, 2020 | -28.53 |
| Oct 26, 2020 | -29.91 |
| Oct 23, 2020 | -30.93 |
| Oct 22, 2020 | -30.38 |
| Oct 21, 2020 | -29.60 |
| Oct 20, 2020 | -29.97 |
| Oct 19, 2020 | -29.70 |
| Oct 16, 2020 | -30.53 |
| Oct 15, 2020 | -30.18 |
| Oct 14, 2020 | -29.62 |
| Oct 13, 2020 | -28.97 |
| Oct 12, 2020 | -28.79 |
| Oct 9, 2020 | -29.35 |
| Oct 8, 2020 | -30.06 |
| Oct 7, 2020 | -32.73 |
| Oct 6, 2020 | -30.77 |
| Oct 5, 2020 | -30.16 |
| Oct 2, 2020 | -28.49 |
| Oct 1, 2020 | -29.10 |
| Sep 30, 2020 | -28.74 |
| Sep 29, 2020 | -30.69 |
| Sep 28, 2020 | -29.71 |
| Sep 25, 2020 | -28.78 |
| Sep 24, 2020 | -27.63 |
| Sep 23, 2020 | -28.24 |
| Sep 22, 2020 | -27.90 |
| Sep 21, 2020 | -26.67 |
| Sep 18, 2020 | -28.45 |
| Sep 17, 2020 | -29.15 |
| Sep 16, 2020 | -29.17 |
| Sep 15, 2020 | -29.82 |
| Sep 14, 2020 | -29.54 |
| Sep 11, 2020 | -27.77 |
| Sep 10, 2020 | -27.92 |
| Sep 9, 2020 | -30.72 |
| Sep 8, 2020 | -29.61 |
| Sep 4, 2020 | -30.14 |
| Sep 3, 2020 | -31.26 |
| Sep 2, 2020 | -33.37 |
| Sep 1, 2020 | -32.36 |
| Aug 31, 2020 | -33.84 |
| Aug 28, 2020 | -36.64 |
| Aug 27, 2020 | -36.81 |
| Aug 26, 2020 | -37.02 |
| Aug 25, 2020 | -37.72 |
| Aug 24, 2020 | -37.11 |
| Aug 21, 2020 | -37.12 |
| Aug 20, 2020 | -37.37 |
| Aug 19, 2020 | -37.85 |
| Aug 18, 2020 | -35.53 |
| Aug 17, 2020 | -35.96 |
| Aug 14, 2020 | -35.07 |
| Aug 13, 2020 | -36.79 |
| Aug 12, 2020 | -35.85 |
| Aug 11, 2020 | -33.93 |
| Aug 10, 2020 | -33.82 |
| Aug 7, 2020 | -33.15 |
| Aug 6, 2020 | -32.01 |
| Aug 5, 2020 | -31.81 |
| Aug 4, 2020 | -30.35 |
| Aug 3, 2020 | -29.03 |
| Jul 31, 2020 | -27.48 |
| Jul 30, 2020 | -27.95 |
| Jul 29, 2020 | -28.06 |
| Jul 28, 2020 | -27.14 |
| Jul 27, 2020 | -27.58 |
| Jul 24, 2020 | -26.79 |
| Jul 23, 2020 | -27.11 |
| Jul 22, 2020 | -26.83 |
| Jul 21, 2020 | -27.90 |
| Jul 20, 2020 | -27.78 |
| Jul 17, 2020 | -28.89 |
| Jul 16, 2020 | -28.58 |
| Jul 15, 2020 | -29.45 |
| Jul 14, 2020 | -27.48 |
| Jul 13, 2020 | -27.69 |
| Jul 10, 2020 | -27.80 |
| Jul 9, 2020 | -27.55 |
| Jul 8, 2020 | -27.87 |
| Jul 7, 2020 | -26.39 |
| Jul 6, 2020 | -28.69 |
| Jul 2, 2020 | -28.97 |
| Jul 1, 2020 | -28.96 |
| Jun 30, 2020 | -28.69 |
| Jun 29, 2020 | -31.37 |
| Jun 26, 2020 | -29.14 |
| Jun 25, 2020 | -31.69 |
| Jun 24, 2020 | -32.21 |
| Jun 23, 2020 | -32.70 |
| Jun 22, 2020 | -32.62 |
| Jun 19, 2020 | -33.44 |
| Jun 18, 2020 | -33.71 |
| Jun 17, 2020 | -36.04 |
| Jun 16, 2020 | -36.45 |
| Jun 15, 2020 | -35.12 |
| Jun 12, 2020 | -34.45 |
| Jun 11, 2020 | -33.15 |
| Jun 10, 2020 | -35.23 |
| Jun 9, 2020 | -34.78 |
| Jun 8, 2020 | -36.45 |
| Jun 5, 2020 | -34.94 |
| Jun 4, 2020 | -34.24 |
| Jun 3, 2020 | -33.86 |
| Jun 2, 2020 | -33.94 |
| Jun 1, 2020 | -33.42 |
| May 29, 2020 | -33.29 |
| May 28, 2020 | -33.47 |
| May 27, 2020 | -33.12 |
| May 26, 2020 | -33.17 |
| May 22, 2020 | -33.77 |
| May 21, 2020 | -33.68 |
| May 20, 2020 | -33.72 |
| May 19, 2020 | -33.60 |
| May 18, 2020 | -34.20 |
| May 15, 2020 | -33.39 |
| May 14, 2020 | -30.86 |
| May 13, 2020 | -30.69 |
| May 12, 2020 | -32.97 |
| May 11, 2020 | -32.92 |
| May 8, 2020 | -32.50 |
| May 7, 2020 | -32.42 |
| May 6, 2020 | -31.83 |
| May 5, 2020 | -33.23 |
| May 4, 2020 | -30.89 |
| May 1, 2020 | -32.00 |
| Apr 30, 2020 | -35.40 |
| Apr 29, 2020 | -35.19 |
| Apr 28, 2020 | -33.00 |
| Apr 27, 2020 | -32.28 |
| Apr 24, 2020 | -30.46 |
| Apr 23, 2020 | -30.71 |
| Apr 22, 2020 | -30.23 |
| Apr 21, 2020 | -30.33 |
| Apr 20, 2020 | -31.53 |
| Apr 17, 2020 | -32.01 |
| Apr 16, 2020 | -30.15 |
| Apr 15, 2020 | -30.86 |
| Apr 14, 2020 | -31.94 |
| Apr 13, 2020 | -30.41 |
| Apr 9, 2020 | -30.81 |
| Apr 8, 2020 | -29.62 |
| Apr 7, 2020 | -31.51 |
| Apr 6, 2020 | -29.47 |
| Apr 3, 2020 | -25.46 |
| Apr 2, 2020 | -26.13 |
| Apr 1, 2020 | -26.67 |
| Mar 31, 2020 | -28.24 |
| Mar 30, 2020 | 4.09 |
| Mar 27, 2020 | 4.09 |
| Mar 26, 2020 | 4.09 |
| Mar 25, 2020 | 4.09 |
| Mar 24, 2020 | 4.09 |
| Mar 23, 2020 | 4.09 |
| Mar 20, 2020 | 4.09 |
| Mar 19, 2020 | 4.09 |
| Mar 18, 2020 | 4.09 |
| Mar 17, 2020 | 4.09 |
| Mar 16, 2020 | 4.09 |
| Mar 13, 2020 | 4.09 |
| Mar 12, 2020 | 4.09 |
| Mar 11, 2020 | 4.09 |
| Mar 10, 2020 | 4.09 |
| Mar 9, 2020 | 4.09 |
| Mar 6, 2020 | 4.09 |
| Mar 5, 2020 | 4.09 |
| Mar 4, 2020 | 4.09 |
| Mar 3, 2020 | 4.09 |
| Mar 2, 2020 | 4.09 |
| Feb 28, 2020 | 4.09 |
| Feb 27, 2020 | 4.09 |
| Feb 26, 2020 | 4.09 |
| Feb 25, 2020 | 4.09 |
| Feb 24, 2020 | 4.09 |
| Feb 21, 2020 | 4.09 |
| Feb 20, 2020 | 4.09 |
| Feb 19, 2020 | 4.09 |
| Feb 18, 2020 | 4.09 |
| Feb 14, 2020 | 4.09 |
| Feb 13, 2020 | 4.09 |
| Feb 12, 2020 | 4.09 |
| Feb 11, 2020 | 4.09 |
| Feb 10, 2020 | 4.09 |
| Feb 7, 2020 | 4.09 |
| Feb 6, 2020 | 4.09 |
| Feb 5, 2020 | 4.09 |
| Feb 4, 2020 | 4.09 |
| Feb 3, 2020 | 4.09 |
| Jan 31, 2020 | 4.09 |
| Jan 30, 2020 | 4.09 |
| Jan 29, 2020 | 4.09 |
| Jan 28, 2020 | 4.09 |
| Jan 27, 2020 | 4.09 |
| Jan 24, 2020 | 4.09 |
| Jan 23, 2020 | 4.09 |
| Jan 22, 2020 | 4.09 |
| Jan 21, 2020 | 4.09 |
| Jan 17, 2020 | 4.09 |
| Jan 16, 2020 | 4.09 |
| Jan 15, 2020 | 4.09 |
| Jan 14, 2020 | 4.09 |
| Jan 13, 2020 | 4.09 |
| Jan 10, 2020 | 4.09 |
| Jan 9, 2020 | 4.09 |
| Jan 8, 2020 | 4.09 |
| Jan 7, 2020 | 4.09 |
| Jan 6, 2020 | 4.09 |
| Jan 3, 2020 | 4.09 |
| Jan 2, 2020 | 4.09 |
| Dec 31, 2019 | 4.09 |
| Dec 30, 2019 | -47.93 |
| Dec 27, 2019 | -48.19 |
| Dec 26, 2019 | -47.46 |
| Dec 24, 2019 | -46.67 |
| Dec 23, 2019 | -45.76 |
| Dec 20, 2019 | -43.92 |
| Dec 19, 2019 | -43.73 |
| Dec 18, 2019 | -43.36 |
| Dec 17, 2019 | -44.70 |
| Dec 16, 2019 | -46.20 |
| Dec 13, 2019 | -45.73 |
| Dec 12, 2019 | -44.45 |
| Dec 11, 2019 | -41.08 |
| Dec 10, 2019 | -39.72 |
| Dec 9, 2019 | -39.78 |
| Dec 6, 2019 | -40.44 |
| Dec 5, 2019 | -39.66 |
| Dec 4, 2019 | -39.15 |
| Dec 3, 2019 | -39.21 |
| Dec 2, 2019 | -39.81 |
| Nov 29, 2019 | -40.55 |
| Nov 27, 2019 | -41.03 |
| Nov 26, 2019 | -40.18 |
| Nov 25, 2019 | -40.17 |
| Nov 22, 2019 | -39.87 |
| Nov 21, 2019 | -39.76 |
| Nov 20, 2019 | -39.96 |
| Nov 19, 2019 | -40.14 |
| Nov 18, 2019 | -39.83 |
| Nov 15, 2019 | -40.29 |
| Nov 14, 2019 | -39.71 |
| Nov 13, 2019 | -40.04 |
| Nov 12, 2019 | -39.77 |
| Nov 11, 2019 | -39.19 |
| Nov 8, 2019 | -38.58 |
| Nov 7, 2019 | -36.90 |
| Nov 6, 2019 | -36.41 |
| Nov 5, 2019 | -38.64 |
| Nov 4, 2019 | -40.18 |
| Nov 1, 2019 | -39.81 |
| Oct 31, 2019 | -39.84 |
| Oct 30, 2019 | -39.69 |
| Oct 29, 2019 | -39.21 |
| Oct 28, 2019 | -40.12 |
| Oct 25, 2019 | -38.05 |
| Oct 24, 2019 | -37.47 |
| Oct 23, 2019 | -37.63 |
| Oct 22, 2019 | -37.09 |
| Oct 21, 2019 | -37.17 |
| Oct 18, 2019 | -36.97 |
| Oct 17, 2019 | -38.06 |
| Oct 16, 2019 | -37.28 |
| Oct 15, 2019 | -36.36 |
| Oct 14, 2019 | -36.50 |
| Oct 11, 2019 | -35.92 |
| Oct 10, 2019 | -35.57 |
| Oct 9, 2019 | -34.47 |
| Oct 8, 2019 | -34.03 |
| Oct 7, 2019 | -35.26 |
| Oct 4, 2019 | -35.53 |
| Oct 3, 2019 | -34.77 |
| Oct 2, 2019 | -34.55 |
| Oct 1, 2019 | -35.57 |
| Sep 30, 2019 | -36.19 |
| Sep 27, 2019 | -34.06 |
| Sep 26, 2019 | -34.72 |
| Sep 25, 2019 | -35.34 |
| Sep 24, 2019 | -36.50 |
| Sep 23, 2019 | -36.39 |
| Sep 20, 2019 | -36.70 |
| Sep 19, 2019 | -37.43 |
| Sep 18, 2019 | -37.26 |
| Sep 17, 2019 | -37.09 |
| Sep 16, 2019 | -37.09 |
| Sep 13, 2019 | -36.17 |
| Sep 12, 2019 | -35.63 |
| Sep 11, 2019 | -35.54 |
| Sep 10, 2019 | -34.27 |
| Sep 9, 2019 | -33.81 |
| Sep 6, 2019 | -33.78 |
| Sep 5, 2019 | -31.75 |
| Sep 4, 2019 | -30.00 |
| Sep 3, 2019 | -30.80 |
| Aug 30, 2019 | -30.86 |
| Aug 29, 2019 | -30.81 |
| Aug 28, 2019 | -29.46 |
| Aug 27, 2019 | -29.10 |
| Aug 26, 2019 | -29.48 |
| Aug 23, 2019 | -29.33 |
| Aug 22, 2019 | -30.87 |
| Aug 21, 2019 | -31.42 |
| Aug 20, 2019 | -30.77 |
| Aug 19, 2019 | -31.10 |
| Aug 16, 2019 | -30.26 |
| Aug 15, 2019 | -29.70 |
| Aug 14, 2019 | -28.79 |
| Aug 13, 2019 | -28.94 |
| Aug 12, 2019 | -30.01 |
| Aug 9, 2019 | -29.90 |
| Aug 8, 2019 | -30.27 |
| Aug 7, 2019 | -30.54 |
| Aug 6, 2019 | -30.32 |
| Aug 5, 2019 | -30.99 |
| Aug 2, 2019 | -33.44 |
| Aug 1, 2019 | -35.11 |
| Jul 31, 2019 | -34.00 |
| Jul 30, 2019 | -34.38 |
| Jul 29, 2019 | -33.26 |
| Jul 26, 2019 | -33.58 |
| Jul 25, 2019 | -32.93 |
| Jul 24, 2019 | -33.64 |
| Jul 23, 2019 | -34.29 |
| Jul 22, 2019 | -33.39 |
| Jul 19, 2019 | -33.51 |
| Jul 18, 2019 | -34.45 |
| Jul 17, 2019 | -34.89 |
| Jul 16, 2019 | -36.76 |
| Jul 15, 2019 | -35.52 |
| Jul 12, 2019 | -34.23 |
| Jul 11, 2019 | -33.68 |
| Jul 10, 2019 | -34.19 |
| Jul 9, 2019 | -34.37 |
| Jul 8, 2019 | -34.49 |
| Jul 5, 2019 | -35.69 |
| Jul 3, 2019 | -36.31 |
| Jul 2, 2019 | -37.31 |
| Jul 1, 2019 | -38.36 |
| Jun 28, 2019 | -36.20 |
| Jun 27, 2019 | -35.69 |
| Jun 26, 2019 | -34.00 |
| Jun 25, 2019 | -35.97 |
| Jun 24, 2019 | -36.73 |
| Jun 21, 2019 | -37.76 |
| Jun 20, 2019 | -39.89 |
| Jun 19, 2019 | -40.55 |
| Jun 18, 2019 | -40.30 |
| Jun 17, 2019 | -39.23 |
| Jun 14, 2019 | -37.39 |
| Jun 13, 2019 | -38.24 |
| Jun 12, 2019 | -37.92 |
| Jun 11, 2019 | -38.26 |
| Jun 10, 2019 | -38.30 |
| Jun 7, 2019 | -38.60 |
| Jun 6, 2019 | -39.94 |
| Jun 5, 2019 | -39.27 |
| Jun 4, 2019 | -37.34 |
| Jun 3, 2019 | -37.02 |
| May 31, 2019 | -36.04 |
| May 30, 2019 | -36.82 |
| May 29, 2019 | -37.05 |
| May 28, 2019 | -37.46 |
| May 24, 2019 | -37.14 |
| May 23, 2019 | -36.79 |
| May 22, 2019 | -38.11 |
| May 21, 2019 | -38.30 |
| May 20, 2019 | -37.63 |
| May 17, 2019 | -37.33 |
| May 16, 2019 | -38.37 |
| May 15, 2019 | -38.23 |
| May 14, 2019 | -38.27 |
| May 13, 2019 | -37.70 |
| May 10, 2019 | -40.10 |
| May 9, 2019 | -38.05 |
| May 8, 2019 | -42.44 |
| May 7, 2019 | -42.45 |
| May 6, 2019 | -43.03 |
| May 3, 2019 | -41.32 |
| May 2, 2019 | -39.51 |
| May 1, 2019 | -38.19 |
| Apr 30, 2019 | -37.98 |
| Apr 29, 2019 | -38.68 |
| Apr 26, 2019 | -37.06 |
| Apr 25, 2019 | -35.69 |
| Apr 24, 2019 | -35.26 |
| Apr 23, 2019 | -34.89 |
| Apr 22, 2019 | -34.04 |
| Apr 18, 2019 | -33.53 |
| Apr 17, 2019 | -33.83 |
| Apr 16, 2019 | -35.18 |
| Apr 15, 2019 | -35.46 |
| Apr 12, 2019 | -35.50 |
| Apr 11, 2019 | -35.47 |
| Apr 10, 2019 | -36.09 |
| Apr 9, 2019 | -36.62 |
| Apr 8, 2019 | -35.84 |
| Apr 5, 2019 | -35.64 |
| Apr 4, 2019 | -35.56 |
| Apr 3, 2019 | -36.30 |
| Apr 2, 2019 | -38.21 |
| Apr 1, 2019 | -39.99 |
| Mar 29, 2019 | 3.88 |
| Mar 28, 2019 | 3.88 |
| Mar 27, 2019 | 3.88 |
| Mar 26, 2019 | 3.88 |
| Mar 25, 2019 | 3.88 |
| Mar 22, 2019 | 3.88 |
| Mar 21, 2019 | 3.87 |
| Mar 20, 2019 | 3.87 |
| Mar 19, 2019 | 3.87 |
| Mar 18, 2019 | 3.88 |
| Mar 15, 2019 | 3.88 |
| Mar 14, 2019 | 3.88 |
| Mar 13, 2019 | 3.88 |
| Mar 12, 2019 | 3.88 |
| Mar 11, 2019 | 3.88 |
| Mar 8, 2019 | 3.88 |
| Mar 7, 2019 | 3.88 |
| Mar 6, 2019 | 3.88 |
| Mar 5, 2019 | 3.88 |
| Mar 4, 2019 | 3.88 |
| Mar 1, 2019 | 3.88 |
| Feb 28, 2019 | 3.88 |
| Feb 27, 2019 | 3.88 |
| Feb 26, 2019 | 3.88 |
| Feb 25, 2019 | 3.88 |
| Feb 22, 2019 | 3.88 |
| Feb 21, 2019 | 3.88 |
| Feb 20, 2019 | 3.88 |
| Feb 19, 2019 | 3.88 |
| Feb 15, 2019 | 3.88 |
| Feb 14, 2019 | 3.88 |
| Feb 13, 2019 | 3.88 |
| Feb 12, 2019 | 3.88 |
| Feb 11, 2019 | 3.88 |
| Feb 8, 2019 | 3.88 |
| Feb 7, 2019 | 3.88 |
| Feb 6, 2019 | 3.88 |
| Feb 5, 2019 | 3.88 |
| Feb 4, 2019 | 3.88 |
| Feb 1, 2019 | 3.88 |
| Jan 31, 2019 | 3.88 |
| Jan 30, 2019 | 3.88 |
| Jan 29, 2019 | 3.88 |
| Jan 28, 2019 | 3.88 |
| Jan 25, 2019 | 3.88 |
| Jan 24, 2019 | 3.88 |
| Jan 23, 2019 | 3.88 |
| Jan 22, 2019 | 3.88 |
| Jan 18, 2019 | 3.88 |
| Jan 17, 2019 | 3.88 |
| Jan 16, 2019 | 3.88 |
| Jan 15, 2019 | 3.88 |
| Jan 14, 2019 | 3.88 |
| Jan 11, 2019 | 3.88 |
| Jan 10, 2019 | 3.88 |
| Jan 9, 2019 | 3.88 |
| Jan 8, 2019 | 3.88 |
| Jan 7, 2019 | 3.88 |
| Jan 4, 2019 | 3.88 |
| Jan 3, 2019 | 3.88 |
| Jan 2, 2019 | 3.88 |
| Dec 31, 2018 | 3.88 |
| Dec 28, 2018 | -25.19 |
| Dec 27, 2018 | -25.29 |
| Dec 26, 2018 | -23.74 |
| Dec 24, 2018 | -20.53 |
| Dec 21, 2018 | -21.32 |
| Dec 20, 2018 | -22.30 |
| Dec 19, 2018 | -23.32 |
| Dec 18, 2018 | -24.42 |
| Dec 17, 2018 | -24.33 |
| Dec 14, 2018 | -24.21 |
| Dec 13, 2018 | -22.98 |
| Dec 12, 2018 | -22.60 |
| Dec 11, 2018 | -22.45 |
| Dec 10, 2018 | -23.06 |
| Dec 7, 2018 | -24.32 |
| Dec 6, 2018 | -21.90 |
| Dec 4, 2018 | -21.86 |
| Dec 3, 2018 | -22.65 |
| Nov 30, 2018 | -22.89 |
| Nov 29, 2018 | -23.22 |
| Nov 28, 2018 | -23.23 |
| Nov 27, 2018 | -21.82 |
| Nov 26, 2018 | -20.63 |
| Nov 23, 2018 | -20.25 |
| Nov 21, 2018 | -19.90 |
| Nov 20, 2018 | -19.04 |
| Nov 19, 2018 | -19.64 |
| Nov 16, 2018 | -20.74 |
| Nov 15, 2018 | -20.36 |
| Nov 14, 2018 | -19.06 |
| Nov 13, 2018 | -19.21 |
| Nov 12, 2018 | -19.21 |
| Nov 9, 2018 | -21.03 |
| Nov 8, 2018 | -21.67 |
| Nov 7, 2018 | -21.68 |
| Nov 6, 2018 | -20.96 |
| Nov 5, 2018 | -21.63 |
| Nov 2, 2018 | -22.41 |
| Nov 1, 2018 | -22.60 |
| Oct 31, 2018 | -25.59 |
| Oct 30, 2018 | -26.04 |
| Oct 29, 2018 | -25.04 |
| Oct 26, 2018 | -24.69 |
| Oct 25, 2018 | -24.44 |
| Oct 24, 2018 | -23.66 |
| Oct 23, 2018 | -24.19 |
| Oct 22, 2018 | -24.46 |
| Oct 19, 2018 | -24.14 |
| Oct 18, 2018 | -24.05 |
| Oct 17, 2018 | -24.58 |
| Oct 16, 2018 | -24.53 |
| Oct 15, 2018 | -23.19 |
| Oct 12, 2018 | -23.06 |
| Oct 11, 2018 | -23.44 |
| Oct 10, 2018 | -24.39 |
| Oct 9, 2018 | -26.24 |
| Oct 8, 2018 | -26.59 |
| Oct 5, 2018 | -27.36 |
| Oct 4, 2018 | -27.66 |
| Oct 3, 2018 | -27.15 |
| Oct 2, 2018 | -27.07 |
| Oct 1, 2018 | -27.54 |
| Sep 28, 2018 | -28.97 |
| Sep 27, 2018 | -28.03 |
| Sep 26, 2018 | -27.60 |
| Sep 25, 2018 | -27.76 |
| Sep 24, 2018 | -26.84 |
| Sep 21, 2018 | -25.62 |
| Sep 20, 2018 | -24.45 |
| Sep 19, 2018 | -25.11 |
| Sep 18, 2018 | -25.50 |
| Sep 17, 2018 | -25.38 |
| Sep 14, 2018 | -26.05 |
| Sep 13, 2018 | -26.33 |
| Sep 12, 2018 | -26.44 |
| Sep 11, 2018 | -26.49 |
| Sep 10, 2018 | -26.37 |
| Sep 7, 2018 | -26.34 |
| Sep 6, 2018 | -26.60 |
| Sep 5, 2018 | -26.69 |
| Sep 4, 2018 | -27.26 |
| Aug 31, 2018 | -27.44 |
| Aug 30, 2018 | -26.81 |
| Aug 29, 2018 | -25.49 |
| Aug 28, 2018 | -25.14 |
| Aug 27, 2018 | -24.87 |
| Aug 24, 2018 | -25.23 |
| Aug 23, 2018 | -24.66 |
| Aug 22, 2018 | -24.12 |
| Aug 21, 2018 | -23.61 |
| Aug 20, 2018 | -23.47 |
| Aug 17, 2018 | -23.87 |
| Aug 16, 2018 | -22.99 |
| Aug 15, 2018 | -22.55 |
| Aug 14, 2018 | -22.21 |
| Aug 13, 2018 | -21.56 |
| Aug 10, 2018 | -21.37 |
| Aug 9, 2018 | -21.57 |
| Aug 8, 2018 | -20.45 |
| Aug 7, 2018 | -20.95 |
| Aug 6, 2018 | -21.44 |
| Aug 3, 2018 | -21.32 |
| Aug 2, 2018 | -22.19 |
| Aug 1, 2018 | -22.56 |
| Jul 31, 2018 | -21.80 |
| Jul 30, 2018 | -20.65 |
| Jul 27, 2018 | -21.00 |
| Jul 26, 2018 | -22.03 |
| Jul 25, 2018 | -21.64 |
| Jul 24, 2018 | -21.34 |
| Jul 23, 2018 | -22.55 |
| Jul 20, 2018 | -22.83 |
| Jul 19, 2018 | -22.61 |
| Jul 18, 2018 | -22.66 |
| Jul 17, 2018 | -22.79 |
| Jul 16, 2018 | -22.72 |
| Jul 13, 2018 | -22.87 |
| Jul 12, 2018 | -22.87 |
| Jul 11, 2018 | -22.66 |
| Jul 10, 2018 | -22.57 |
| Jul 9, 2018 | -22.64 |
| Jul 6, 2018 | -22.96 |
| Jul 5, 2018 | -23.39 |
| Jul 3, 2018 | -21.61 |
| Jul 2, 2018 | -21.10 |
| Jun 29, 2018 | -23.44 |
| Jun 28, 2018 | -24.78 |
| Jun 27, 2018 | -22.89 |
| Jun 26, 2018 | -23.59 |
| Jun 25, 2018 | -23.55 |
| Jun 22, 2018 | -23.80 |
| Jun 21, 2018 | -23.35 |
| Jun 20, 2018 | -23.57 |
| Jun 19, 2018 | -23.90 |
| Jun 18, 2018 | -23.75 |
| Jun 15, 2018 | -23.63 |
| Jun 14, 2018 | -22.81 |
| Jun 13, 2018 | -22.30 |
| Jun 12, 2018 | -22.69 |
| Jun 11, 2018 | -22.73 |
| Jun 8, 2018 | -24.93 |
| Jun 7, 2018 | -22.85 |
| Jun 6, 2018 | -22.86 |
| Jun 5, 2018 | -22.06 |
| Jun 4, 2018 | -19.82 |
| Jun 1, 2018 | -21.04 |
| May 31, 2018 | -17.94 |
| May 30, 2018 | -17.90 |
| May 29, 2018 | -18.41 |
| May 25, 2018 | -18.40 |
| May 24, 2018 | -16.35 |
| May 23, 2018 | -16.20 |
| May 22, 2018 | -16.19 |
| May 21, 2018 | -16.40 |
| May 18, 2018 | -16.58 |
| May 17, 2018 | -16.21 |
| May 16, 2018 | -16.09 |
| May 15, 2018 | -16.01 |
| May 14, 2018 | -16.24 |
| May 11, 2018 | -16.22 |
| May 10, 2018 | -16.34 |
| May 9, 2018 | -16.04 |
| May 8, 2018 | -16.67 |
| May 7, 2018 | -16.58 |
| May 4, 2018 | -16.72 |
| May 3, 2018 | -16.90 |
| May 2, 2018 | -16.35 |
| May 1, 2018 | -16.37 |
| Apr 30, 2018 | -15.73 |
| Apr 27, 2018 | -16.03 |
| Apr 26, 2018 | -16.17 |
| Apr 25, 2018 | -15.78 |
| Apr 24, 2018 | -15.65 |
| Apr 23, 2018 | -15.82 |
| Apr 20, 2018 | -16.61 |
| Apr 19, 2018 | -17.55 |
| Apr 18, 2018 | -17.05 |
| Apr 17, 2018 | -16.99 |
| Apr 16, 2018 | -16.41 |
| Apr 13, 2018 | -16.03 |
| Apr 12, 2018 | -14.84 |
| Apr 11, 2018 | -15.27 |
| Apr 10, 2018 | -14.24 |
| Apr 9, 2018 | -12.48 |
| Apr 6, 2018 | -13.29 |
| Apr 5, 2018 | -13.46 |
| Apr 4, 2018 | -12.02 |
| Apr 3, 2018 | -11.53 |
| Apr 2, 2018 | -11.50 |
| Mar 29, 2018 | 5.81 |
| Mar 28, 2018 | 5.81 |
| Mar 27, 2018 | 5.81 |
| Mar 26, 2018 | 5.81 |
| Mar 23, 2018 | 5.80 |
| Mar 22, 2018 | 5.80 |
| Mar 21, 2018 | 5.79 |
| Mar 20, 2018 | 5.79 |
| Mar 19, 2018 | 5.79 |
| Mar 16, 2018 | 5.79 |
| Mar 15, 2018 | 5.80 |
| Mar 14, 2018 | 5.80 |
| Mar 13, 2018 | 5.79 |
| Mar 12, 2018 | 5.79 |
| Mar 9, 2018 | 5.79 |
| Mar 8, 2018 | 5.80 |
| Mar 7, 2018 | 5.80 |
| Mar 6, 2018 | 5.80 |
| Mar 5, 2018 | 5.79 |
| Mar 2, 2018 | 5.80 |
| Mar 1, 2018 | 5.80 |
| Feb 28, 2018 | 5.79 |
| Feb 27, 2018 | 5.79 |
| Feb 26, 2018 | 5.79 |
| Feb 23, 2018 | 5.79 |
| Feb 22, 2018 | 5.79 |
| Feb 21, 2018 | 5.79 |
| Feb 20, 2018 | 5.79 |
| Feb 16, 2018 | 5.79 |
| Feb 15, 2018 | 5.79 |
| Feb 14, 2018 | 5.80 |
| Feb 13, 2018 | 5.79 |
| Feb 12, 2018 | 5.80 |
| Feb 9, 2018 | 5.80 |
| Feb 8, 2018 | 5.80 |
| Feb 7, 2018 | 5.80 |
| Feb 6, 2018 | 5.80 |
| Feb 5, 2018 | 5.80 |
| Feb 2, 2018 | 5.80 |
| Feb 1, 2018 | 5.79 |
| Jan 31, 2018 | 5.80 |
| Jan 30, 2018 | 5.79 |
| Jan 29, 2018 | 5.79 |
| Jan 26, 2018 | 5.78 |
| Jan 25, 2018 | 5.79 |
| Jan 24, 2018 | 5.78 |
| Jan 23, 2018 | 5.79 |
| Jan 22, 2018 | 5.78 |
| Jan 19, 2018 | 5.79 |
| Jan 18, 2018 | 5.79 |
| Jan 17, 2018 | 5.79 |
| Jan 16, 2018 | 5.78 |
| Jan 12, 2018 | 5.78 |
| Jan 11, 2018 | 5.78 |
| Jan 10, 2018 | 5.78 |
| Jan 9, 2018 | 5.78 |
| Jan 8, 2018 | 5.78 |
| Jan 5, 2018 | 5.78 |
| Jan 4, 2018 | 5.78 |
| Jan 3, 2018 | 5.77 |
| Jan 2, 2018 | 5.77 |
| Dec 29, 2017 | -12.20 |
| Dec 28, 2017 | -11.96 |
| Dec 27, 2017 | -11.99 |
| Dec 26, 2017 | -12.54 |
| Dec 22, 2017 | -12.05 |
| Dec 21, 2017 | -11.95 |
| Dec 20, 2017 | -11.73 |
| Dec 19, 2017 | -11.80 |
| Dec 18, 2017 | -12.05 |
| Dec 15, 2017 | -11.80 |
| Dec 14, 2017 | -11.80 |
| Dec 13, 2017 | -12.03 |
| Dec 12, 2017 | -12.16 |
| Dec 11, 2017 | -12.13 |
| Dec 8, 2017 | -11.91 |
| Dec 7, 2017 | -12.12 |
| Dec 6, 2017 | -12.20 |
| Dec 5, 2017 | -12.50 |
| Dec 4, 2017 | -11.68 |
| Dec 1, 2017 | -12.53 |
| Nov 30, 2017 | -12.67 |
| Nov 29, 2017 | -13.22 |
| Nov 28, 2017 | -13.49 |
| Nov 27, 2017 | -12.96 |
| Nov 24, 2017 | -13.01 |
| Nov 22, 2017 | -13.00 |
| Nov 21, 2017 | -12.88 |
| Nov 20, 2017 | -12.76 |
| Nov 17, 2017 | -12.39 |
| Nov 16, 2017 | -11.95 |
| Nov 15, 2017 | -12.44 |
| Nov 14, 2017 | -12.19 |
| Nov 13, 2017 | -12.82 |
| Nov 10, 2017 | -12.58 |
| Nov 9, 2017 | -11.52 |
| Nov 8, 2017 | -11.99 |
| Nov 7, 2017 | -13.10 |
| Nov 6, 2017 | -13.99 |
| Nov 3, 2017 | -13.29 |
| Nov 2, 2017 | -12.40 |
| Nov 1, 2017 | -12.04 |
| Oct 31, 2017 | -11.56 |
| Oct 30, 2017 | -11.40 |
| Oct 27, 2017 | -11.43 |
| Oct 26, 2017 | -11.35 |
| Oct 25, 2017 | -11.29 |
| Oct 24, 2017 | -11.39 |
| Oct 23, 2017 | -11.28 |
| Oct 20, 2017 | -11.67 |
| Oct 19, 2017 | -11.39 |
| Oct 18, 2017 | -11.05 |
| Oct 17, 2017 | -11.22 |
| Oct 16, 2017 | -11.51 |
| Oct 13, 2017 | -11.90 |
| Oct 12, 2017 | -12.22 |