Orthopediatrics (KIDS) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | -31.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -31.27 |
| May 29, 2026 | -32.21 |
| May 28, 2026 | -33.41 |
| May 27, 2026 | -32.92 |
| May 26, 2026 | -33.67 |
| May 22, 2026 | -34.46 |
| May 21, 2026 | -34.61 |
| May 20, 2026 | -34.61 |
| May 19, 2026 | -34.14 |
| May 18, 2026 | -34.18 |
| May 15, 2026 | -33.24 |
| May 14, 2026 | -33.56 |
| May 13, 2026 | -33.37 |
| May 12, 2026 | -33.24 |
| May 11, 2026 | -32.23 |
| May 8, 2026 | -33.41 |
| May 7, 2026 | -32.96 |
| May 6, 2026 | -32.12 |
| May 5, 2026 | -31.97 |
| May 4, 2026 | -29.60 |
| May 1, 2026 | -29.32 |
| Apr 30, 2026 | -28.25 |
| Apr 29, 2026 | -27.47 |
| Apr 28, 2026 | -28.40 |
| Apr 27, 2026 | -29.68 |
| Apr 24, 2026 | -30.37 |
| Apr 23, 2026 | -30.41 |
| Apr 22, 2026 | -30.71 |
| Apr 21, 2026 | -30.49 |
| Apr 20, 2026 | -31.24 |
| Apr 17, 2026 | -31.42 |
| Apr 16, 2026 | -31.01 |
| Apr 15, 2026 | -33.49 |
| Apr 14, 2026 | -33.51 |
| Apr 13, 2026 | -31.80 |
| Apr 10, 2026 | -29.96 |
| Apr 9, 2026 | -29.90 |
| Apr 8, 2026 | -30.04 |
| Apr 7, 2026 | -29.57 |
| Apr 6, 2026 | -29.90 |
| Apr 2, 2026 | -30.13 |
| Apr 1, 2026 | -30.56 |
| Mar 31, 2026 | -29.77 |
| Mar 30, 2026 | -22.34 |
| Mar 27, 2026 | -22.81 |
| Mar 26, 2026 | -24.03 |
| Mar 25, 2026 | -23.85 |
| Mar 24, 2026 | -23.38 |
| Mar 23, 2026 | -24.21 |
| Mar 20, 2026 | -24.28 |
| Mar 19, 2026 | -24.31 |
| Mar 18, 2026 | -24.49 |
| Mar 17, 2026 | -25.30 |
| Mar 16, 2026 | -25.15 |
| Mar 13, 2026 | -25.44 |
| Mar 12, 2026 | -25.78 |
| Mar 11, 2026 | -26.16 |
| Mar 10, 2026 | -26.18 |
| Mar 9, 2026 | -27.60 |
| Mar 6, 2026 | -26.53 |
| Mar 5, 2026 | -26.19 |
| Mar 4, 2026 | -27.16 |
| Mar 3, 2026 | -27.44 |
| Mar 2, 2026 | -28.25 |
| Feb 27, 2026 | -28.18 |
| Feb 26, 2026 | -26.15 |
| Feb 25, 2026 | -24.57 |
| Feb 24, 2026 | -23.63 |
| Feb 23, 2026 | -23.96 |
| Feb 20, 2026 | -24.93 |
| Feb 19, 2026 | -25.06 |
| Feb 18, 2026 | -25.12 |
| Feb 17, 2026 | -25.06 |
| Feb 13, 2026 | -24.82 |
| Feb 12, 2026 | -24.57 |
| Feb 11, 2026 | -25.31 |
| Feb 10, 2026 | -25.10 |
| Feb 9, 2026 | -24.56 |
| Feb 6, 2026 | -24.47 |
| Feb 5, 2026 | -24.38 |
| Feb 4, 2026 | -24.84 |
| Feb 3, 2026 | -24.94 |
| Feb 2, 2026 | -25.41 |
| Jan 30, 2026 | -25.66 |
| Jan 29, 2026 | -25.41 |
| Jan 28, 2026 | -25.46 |
| Jan 27, 2026 | -26.07 |
| Jan 26, 2026 | -26.13 |
| Jan 23, 2026 | -26.62 |
| Jan 22, 2026 | -27.18 |
| Jan 21, 2026 | -27.40 |
| Jan 20, 2026 | -27.12 |
| Jan 16, 2026 | -26.97 |
| Jan 15, 2026 | -27.50 |
| Jan 14, 2026 | -27.10 |
| Jan 13, 2026 | -27.47 |
| Jan 12, 2026 | -29.56 |
| Jan 9, 2026 | -26.91 |
| Jan 8, 2026 | -27.53 |
| Jan 7, 2026 | -27.03 |
| Jan 6, 2026 | -27.54 |
| Jan 5, 2026 | -26.71 |
| Jan 2, 2026 | -25.81 |
| Dec 31, 2025 | -26.10 |
| Dec 30, 2025 | -27.90 |
| Dec 29, 2025 | -27.38 |
| Dec 26, 2025 | -26.93 |
| Dec 24, 2025 | -27.04 |
| Dec 23, 2025 | -26.84 |
| Dec 22, 2025 | -26.96 |
| Dec 19, 2025 | -26.51 |
| Dec 18, 2025 | -27.29 |
| Dec 17, 2025 | -26.90 |
| Dec 16, 2025 | -27.82 |
| Dec 15, 2025 | -27.94 |
| Dec 12, 2025 | -27.34 |
| Dec 11, 2025 | -28.47 |
| Dec 10, 2025 | -29.19 |
| Dec 9, 2025 | -28.49 |
| Dec 8, 2025 | -28.32 |
| Dec 5, 2025 | -28.60 |
| Dec 4, 2025 | -28.22 |
| Dec 3, 2025 | -27.85 |
| Dec 2, 2025 | -27.49 |
| Dec 1, 2025 | -27.87 |
| Nov 28, 2025 | -28.72 |
| Nov 26, 2025 | -28.87 |
| Nov 25, 2025 | -29.65 |
| Nov 24, 2025 | -28.07 |
| Nov 21, 2025 | -27.73 |
| Nov 20, 2025 | -26.20 |
| Nov 19, 2025 | -25.81 |
| Nov 18, 2025 | -25.40 |
| Nov 17, 2025 | -25.35 |
| Nov 14, 2025 | -25.95 |
| Nov 13, 2025 | -26.28 |
| Nov 12, 2025 | -26.39 |
| Nov 11, 2025 | -26.73 |
| Nov 10, 2025 | -26.14 |
| Nov 7, 2025 | -26.42 |
| Nov 6, 2025 | -25.47 |
| Nov 5, 2025 | -25.43 |
| Nov 4, 2025 | -25.75 |
| Nov 3, 2025 | -25.49 |
| Oct 31, 2025 | -26.16 |
| Oct 30, 2025 | -25.58 |
| Oct 29, 2025 | -25.57 |
| Oct 28, 2025 | -26.27 |
| Oct 27, 2025 | -26.34 |
| Oct 24, 2025 | -26.45 |
| Oct 23, 2025 | -26.50 |
| Oct 22, 2025 | -27.77 |
| Oct 21, 2025 | -27.81 |
| Oct 20, 2025 | -27.35 |
| Oct 17, 2025 | -26.78 |
| Oct 16, 2025 | -27.65 |
| Oct 15, 2025 | -27.73 |
| Oct 14, 2025 | -27.46 |
| Oct 13, 2025 | -27.20 |
| Oct 10, 2025 | -25.32 |
| Oct 9, 2025 | -27.88 |
| Oct 8, 2025 | -28.11 |
| Oct 7, 2025 | -28.10 |
| Oct 6, 2025 | -28.33 |
| Oct 3, 2025 | -29.15 |
| Oct 2, 2025 | -27.85 |
| Oct 1, 2025 | -28.61 |
| Sep 30, 2025 | -28.78 |
| Sep 29, 2025 | -18.26 |
| Sep 26, 2025 | -18.23 |
| Sep 25, 2025 | -17.97 |
| Sep 24, 2025 | -18.84 |
| Sep 23, 2025 | -18.89 |
| Sep 22, 2025 | -19.30 |
| Sep 19, 2025 | -19.13 |
| Sep 18, 2025 | -20.05 |
| Sep 17, 2025 | -19.20 |
| Sep 16, 2025 | -19.53 |
| Sep 15, 2025 | -19.50 |
| Sep 12, 2025 | -19.59 |
| Sep 11, 2025 | -20.27 |
| Sep 10, 2025 | -19.24 |
| Sep 9, 2025 | -20.43 |
| Sep 8, 2025 | -20.85 |
| Sep 5, 2025 | -20.85 |
| Sep 4, 2025 | -20.65 |
| Sep 3, 2025 | -20.84 |
| Sep 2, 2025 | -20.74 |
| Aug 29, 2025 | -21.30 |
| Aug 28, 2025 | -21.38 |
| Aug 27, 2025 | -21.57 |
| Aug 26, 2025 | -22.06 |
| Aug 25, 2025 | -20.23 |
| Aug 22, 2025 | -20.14 |
| Aug 21, 2025 | -19.10 |
| Aug 20, 2025 | -19.43 |
| Aug 19, 2025 | -19.08 |
| Aug 18, 2025 | -19.15 |
| Aug 15, 2025 | -19.14 |
| Aug 14, 2025 | -19.08 |
| Aug 13, 2025 | -20.03 |
| Aug 12, 2025 | -19.55 |
| Aug 11, 2025 | -18.76 |
| Aug 8, 2025 | -18.86 |
| Aug 7, 2025 | -19.15 |
| Aug 6, 2025 | -17.85 |
| Aug 5, 2025 | -20.13 |
| Aug 4, 2025 | -20.47 |
| Aug 1, 2025 | -20.33 |
| Jul 31, 2025 | -20.66 |
| Jul 30, 2025 | -21.62 |
| Jul 29, 2025 | -22.21 |
| Jul 28, 2025 | -22.33 |
| Jul 25, 2025 | -22.69 |
| Jul 24, 2025 | -22.70 |
| Jul 23, 2025 | -23.61 |
| Jul 22, 2025 | -22.70 |
| Jul 21, 2025 | -21.82 |
| Jul 18, 2025 | -21.95 |
| Jul 17, 2025 | -22.59 |
| Jul 16, 2025 | -22.50 |
| Jul 15, 2025 | -21.94 |
| Jul 14, 2025 | -22.08 |
| Jul 11, 2025 | -21.83 |
| Jul 10, 2025 | -22.39 |
| Jul 9, 2025 | -22.00 |
| Jul 8, 2025 | -21.62 |
| Jul 7, 2025 | -21.18 |
| Jul 3, 2025 | -22.42 |
| Jul 2, 2025 | -22.08 |
| Jul 1, 2025 | -21.80 |
| Jun 30, 2025 | -21.42 |
| Jun 27, 2025 | -22.28 |
| Jun 26, 2025 | -22.70 |
| Jun 25, 2025 | -22.51 |
| Jun 24, 2025 | -22.34 |
| Jun 23, 2025 | -21.47 |
| Jun 20, 2025 | -21.15 |
| Jun 18, 2025 | -21.01 |
| Jun 17, 2025 | -21.24 |
| Jun 16, 2025 | -22.01 |
| Jun 13, 2025 | -22.06 |
| Jun 12, 2025 | -22.65 |
| Jun 11, 2025 | -23.04 |
| Jun 10, 2025 | -23.12 |
| Jun 9, 2025 | -22.46 |
| Jun 6, 2025 | -22.09 |
| Jun 5, 2025 | -21.75 |
| Jun 4, 2025 | -20.98 |
| Jun 3, 2025 | -21.31 |
| Jun 2, 2025 | -20.81 |
| May 30, 2025 | -20.81 |
| May 29, 2025 | -21.23 |
| May 28, 2025 | -21.31 |
| May 27, 2025 | -22.02 |
| May 23, 2025 | -21.72 |
| May 22, 2025 | -22.05 |
| May 21, 2025 | -22.78 |
| May 20, 2025 | -23.87 |
| May 19, 2025 | -23.93 |
| May 16, 2025 | -24.05 |
| May 15, 2025 | -23.84 |
| May 14, 2025 | -23.82 |
| May 13, 2025 | -24.20 |
| May 12, 2025 | -24.26 |
| May 9, 2025 | -22.98 |
| May 8, 2025 | -24.06 |
| May 7, 2025 | -23.13 |
| May 6, 2025 | -22.31 |
| May 5, 2025 | -21.98 |
| May 2, 2025 | -22.31 |
| May 1, 2025 | -21.82 |
| Apr 30, 2025 | -21.71 |
| Apr 29, 2025 | -22.47 |
| Apr 28, 2025 | -22.70 |
| Apr 25, 2025 | -22.46 |
| Apr 24, 2025 | -22.69 |
| Apr 23, 2025 | -21.66 |
| Apr 22, 2025 | -21.65 |
| Apr 21, 2025 | -21.39 |
| Apr 17, 2025 | -21.90 |
| Apr 16, 2025 | -21.47 |
| Apr 15, 2025 | -21.86 |
| Apr 14, 2025 | -21.87 |
| Apr 11, 2025 | -22.06 |
| Apr 10, 2025 | -22.30 |
| Apr 9, 2025 | -24.01 |
| Apr 8, 2025 | -22.70 |
| Apr 7, 2025 | -22.73 |
| Apr 4, 2025 | -23.67 |
| Apr 3, 2025 | -24.63 |
| Apr 2, 2025 | -27.43 |
| Apr 1, 2025 | -26.12 |
| Mar 31, 2025 | -25.68 |
| Mar 28, 2025 | -21.11 |
| Mar 27, 2025 | -21.12 |
| Mar 26, 2025 | -20.83 |
| Mar 25, 2025 | -21.28 |
| Mar 24, 2025 | -21.21 |
| Mar 21, 2025 | -21.30 |
| Mar 20, 2025 | -21.79 |
| Mar 19, 2025 | -21.46 |
| Mar 18, 2025 | -21.69 |
| Mar 17, 2025 | -21.30 |
| Mar 14, 2025 | -21.40 |
| Mar 13, 2025 | -21.12 |
| Mar 12, 2025 | -21.79 |
| Mar 11, 2025 | -21.94 |
| Mar 10, 2025 | -20.90 |
| Mar 7, 2025 | -21.63 |
| Mar 6, 2025 | -21.42 |
| Mar 5, 2025 | -21.85 |
| Mar 4, 2025 | -19.53 |
| Mar 3, 2025 | -19.75 |
| Feb 28, 2025 | -19.81 |
| Feb 27, 2025 | -19.53 |
| Feb 26, 2025 | -19.62 |
| Feb 25, 2025 | -19.58 |
| Feb 24, 2025 | -20.04 |
| Feb 21, 2025 | -20.27 |
| Feb 20, 2025 | -20.78 |
| Feb 19, 2025 | -20.80 |
| Feb 18, 2025 | -21.18 |
| Feb 14, 2025 | -21.01 |
| Feb 13, 2025 | -21.38 |
| Feb 12, 2025 | -21.25 |
| Feb 11, 2025 | -20.57 |
| Feb 10, 2025 | -20.97 |
| Feb 7, 2025 | -20.67 |
| Feb 6, 2025 | -20.23 |
| Feb 5, 2025 | -21.04 |
| Feb 4, 2025 | -20.70 |
| Feb 3, 2025 | -20.52 |
| Jan 31, 2025 | -20.48 |
| Jan 30, 2025 | -20.60 |
| Jan 29, 2025 | -21.19 |
| Jan 28, 2025 | -21.37 |
| Jan 27, 2025 | -21.86 |
| Jan 24, 2025 | -22.52 |
| Jan 23, 2025 | -23.18 |
| Jan 22, 2025 | -23.14 |
| Jan 21, 2025 | -23.24 |
| Jan 17, 2025 | -23.17 |
| Jan 16, 2025 | -22.64 |
| Jan 15, 2025 | -22.25 |
| Jan 14, 2025 | -20.09 |
| Jan 13, 2025 | -21.33 |
| Jan 10, 2025 | -20.85 |
| Jan 8, 2025 | -20.62 |
| Jan 7, 2025 | -20.61 |
| Jan 6, 2025 | -20.28 |
| Jan 3, 2025 | -19.92 |
| Jan 2, 2025 | -19.51 |
| Dec 31, 2024 | -19.78 |
| Dec 30, 2024 | -15.94 |
| Dec 27, 2024 | -16.17 |
| Dec 26, 2024 | -16.51 |
| Dec 24, 2024 | -15.94 |
| Dec 23, 2024 | -15.97 |
| Dec 20, 2024 | -15.81 |
| Dec 19, 2024 | -15.95 |
| Dec 18, 2024 | -15.77 |
| Dec 17, 2024 | -15.86 |
| Dec 16, 2024 | -15.73 |
| Dec 13, 2024 | -15.62 |
| Dec 12, 2024 | -15.48 |
| Dec 11, 2024 | -16.26 |
| Dec 10, 2024 | -16.23 |
| Dec 9, 2024 | -15.85 |
| Dec 6, 2024 | -16.36 |
| Dec 5, 2024 | -16.31 |
| Dec 4, 2024 | -17.22 |
| Dec 3, 2024 | -18.49 |
| Dec 2, 2024 | -18.31 |
| Nov 29, 2024 | -18.35 |
| Nov 27, 2024 | -17.93 |
| Nov 26, 2024 | -18.30 |
| Nov 25, 2024 | -18.79 |
| Nov 22, 2024 | -18.60 |
| Nov 21, 2024 | -18.69 |
| Nov 20, 2024 | -18.01 |
| Nov 19, 2024 | -17.18 |
| Nov 18, 2024 | -16.11 |
| Nov 15, 2024 | -16.19 |
| Nov 14, 2024 | -16.02 |
| Nov 13, 2024 | -17.13 |
| Nov 12, 2024 | -16.98 |
| Nov 11, 2024 | -17.64 |
| Nov 8, 2024 | -18.16 |
| Nov 7, 2024 | -19.41 |
| Nov 6, 2024 | -21.86 |
| Nov 5, 2024 | -21.05 |
| Nov 4, 2024 | -20.30 |
| Nov 1, 2024 | -19.32 |
| Oct 31, 2024 | -18.74 |
| Oct 30, 2024 | -19.07 |
| Oct 29, 2024 | -18.78 |
| Oct 28, 2024 | -18.45 |
| Oct 25, 2024 | -18.14 |
| Oct 24, 2024 | -18.09 |
| Oct 23, 2024 | -18.23 |
| Oct 22, 2024 | -18.83 |
| Oct 21, 2024 | -18.87 |
| Oct 18, 2024 | -19.46 |
| Oct 17, 2024 | -18.97 |
| Oct 16, 2024 | -19.60 |
| Oct 15, 2024 | -19.09 |
| Oct 14, 2024 | -18.33 |
| Oct 11, 2024 | -17.38 |
| Oct 10, 2024 | -17.10 |
| Oct 9, 2024 | -17.27 |
| Oct 8, 2024 | -17.30 |
| Oct 7, 2024 | -17.44 |
| Oct 4, 2024 | -18.31 |
| Oct 3, 2024 | -18.11 |
| Oct 2, 2024 | -18.27 |
| Oct 1, 2024 | -18.28 |
| Sep 30, 2024 | -19.15 |
| Sep 27, 2024 | -19.07 |
| Sep 26, 2024 | -18.85 |
| Sep 25, 2024 | -18.90 |
| Sep 24, 2024 | -19.59 |
| Sep 23, 2024 | -19.66 |
| Sep 20, 2024 | -20.71 |
| Sep 19, 2024 | -21.05 |
| Sep 18, 2024 | -21.66 |
| Sep 17, 2024 | -22.39 |
| Sep 16, 2024 | -22.29 |
| Sep 13, 2024 | -23.26 |
| Sep 12, 2024 | -22.77 |
| Sep 11, 2024 | -22.48 |
| Sep 10, 2024 | -22.05 |
| Sep 9, 2024 | -22.04 |
| Sep 6, 2024 | -22.09 |
| Sep 5, 2024 | -21.53 |
| Sep 4, 2024 | -22.10 |
| Sep 3, 2024 | -21.98 |
| Aug 30, 2024 | -23.02 |
| Aug 29, 2024 | -22.50 |
| Aug 28, 2024 | -22.79 |
| Aug 27, 2024 | -22.70 |
| Aug 26, 2024 | -22.95 |
| Aug 23, 2024 | -23.46 |
| Aug 22, 2024 | -21.68 |
| Aug 21, 2024 | -22.65 |
| Aug 20, 2024 | -20.53 |
| Aug 19, 2024 | -20.60 |
| Aug 16, 2024 | -19.71 |
| Aug 15, 2024 | -19.92 |
| Aug 14, 2024 | -18.25 |
| Aug 13, 2024 | -18.34 |
| Aug 12, 2024 | -18.58 |
| Aug 9, 2024 | -19.39 |
| Aug 8, 2024 | -20.38 |
| Aug 7, 2024 | -19.53 |
| Aug 6, 2024 | -19.64 |
| Aug 5, 2024 | -20.93 |
| Aug 2, 2024 | -21.30 |
| Aug 1, 2024 | -22.00 |
| Jul 31, 2024 | -22.18 |
| Jul 30, 2024 | -23.24 |
| Jul 29, 2024 | -22.96 |
| Jul 26, 2024 | -23.49 |
| Jul 25, 2024 | -23.68 |
| Jul 24, 2024 | -24.40 |
| Jul 23, 2024 | -24.26 |
| Jul 22, 2024 | -23.84 |
| Jul 19, 2024 | -23.47 |
| Jul 18, 2024 | -24.29 |
| Jul 17, 2024 | -25.50 |
| Jul 16, 2024 | -25.48 |
| Jul 15, 2024 | -23.69 |
| Jul 12, 2024 | -23.60 |
| Jul 11, 2024 | -23.90 |
| Jul 10, 2024 | -22.90 |
| Jul 9, 2024 | -23.22 |
| Jul 8, 2024 | -22.85 |
| Jul 5, 2024 | -22.20 |
| Jul 3, 2024 | -21.57 |
| Jul 2, 2024 | -20.97 |
| Jul 1, 2024 | -20.33 |
| Jun 28, 2024 | -22.37 |
| Jun 27, 2024 | -22.39 |
| Jun 26, 2024 | -21.58 |
| Jun 25, 2024 | -21.65 |
| Jun 24, 2024 | -22.11 |
| Jun 21, 2024 | -22.74 |
| Jun 20, 2024 | -22.76 |
| Jun 18, 2024 | -23.29 |
| Jun 17, 2024 | -22.88 |
| Jun 14, 2024 | -22.79 |
| Jun 13, 2024 | -24.08 |
| Jun 12, 2024 | -24.47 |
| Jun 11, 2024 | -23.18 |
| Jun 10, 2024 | -23.17 |
| Jun 7, 2024 | -23.46 |
| Jun 6, 2024 | -24.34 |
| Jun 5, 2024 | -25.06 |
| Jun 4, 2024 | -24.17 |
| Jun 3, 2024 | -24.83 |
| May 31, 2024 | -24.56 |
| May 30, 2024 | -25.72 |
| May 29, 2024 | -25.25 |
| May 28, 2024 | -26.31 |
| May 24, 2024 | -25.31 |
| May 23, 2024 | -24.68 |
| May 22, 2024 | -25.78 |
| May 21, 2024 | -25.64 |
| May 20, 2024 | -25.30 |
| May 17, 2024 | -24.90 |
| May 16, 2024 | -24.73 |
| May 15, 2024 | -24.40 |
| May 14, 2024 | -24.36 |
| May 13, 2024 | -24.21 |
| May 10, 2024 | -24.18 |
| May 9, 2024 | -26.05 |
| May 8, 2024 | -25.81 |
| May 7, 2024 | -26.99 |
| May 6, 2024 | -26.13 |
| May 3, 2024 | -25.53 |
| May 2, 2024 | -24.74 |
| May 1, 2024 | -24.14 |
| Apr 30, 2024 | -23.05 |
| Apr 29, 2024 | -22.73 |
| Apr 26, 2024 | -23.54 |
| Apr 25, 2024 | -23.29 |
| Apr 24, 2024 | -24.27 |
| Apr 23, 2024 | -23.82 |
| Apr 22, 2024 | -23.49 |
| Apr 19, 2024 | -23.57 |
| Apr 18, 2024 | -22.91 |
| Apr 17, 2024 | -23.26 |
| Apr 16, 2024 | -23.47 |
| Apr 15, 2024 | -23.68 |
| Apr 12, 2024 | -24.18 |
| Apr 11, 2024 | -24.55 |
| Apr 10, 2024 | -24.71 |
| Apr 9, 2024 | -23.64 |
| Apr 8, 2024 | -21.68 |
| Apr 5, 2024 | -21.37 |
| Apr 4, 2024 | -20.91 |
| Apr 3, 2024 | -21.30 |
| Apr 2, 2024 | -20.75 |
| Apr 1, 2024 | -21.93 |
| Mar 28, 2024 | -23.96 |
| Mar 27, 2024 | -23.81 |
| Mar 26, 2024 | -21.61 |
| Mar 25, 2024 | -21.54 |
| Mar 22, 2024 | -21.16 |
| Mar 21, 2024 | -21.78 |
| Mar 20, 2024 | -22.64 |
| Mar 19, 2024 | -21.87 |
| Mar 18, 2024 | -20.55 |
| Mar 15, 2024 | -20.54 |
| Mar 14, 2024 | -21.00 |
| Mar 13, 2024 | -22.12 |
| Mar 12, 2024 | -22.53 |
| Mar 11, 2024 | -22.81 |
| Mar 8, 2024 | -22.76 |
| Mar 7, 2024 | -23.61 |
| Mar 6, 2024 | -22.14 |
| Mar 5, 2024 | -22.39 |
| Mar 4, 2024 | -22.75 |
| Mar 1, 2024 | -23.07 |
| Feb 29, 2024 | -22.57 |
| Feb 28, 2024 | -22.55 |
| Feb 27, 2024 | -23.31 |
| Feb 26, 2024 | -23.91 |
| Feb 23, 2024 | -23.26 |
| Feb 22, 2024 | -23.29 |
| Feb 21, 2024 | -23.13 |
| Feb 20, 2024 | -23.66 |
| Feb 16, 2024 | -24.21 |
| Feb 15, 2024 | -24.30 |
| Feb 14, 2024 | -23.16 |
| Feb 13, 2024 | -22.44 |
| Feb 12, 2024 | -24.00 |
| Feb 9, 2024 | -23.54 |
| Feb 8, 2024 | -23.31 |
| Feb 7, 2024 | -22.31 |
| Feb 6, 2024 | -22.78 |
| Feb 5, 2024 | -21.57 |
| Feb 2, 2024 | -21.56 |
| Feb 1, 2024 | -21.66 |
| Jan 31, 2024 | -21.47 |
| Jan 30, 2024 | -21.69 |
| Jan 29, 2024 | -22.54 |
| Jan 26, 2024 | -21.67 |
| Jan 25, 2024 | -21.89 |
| Jan 24, 2024 | -22.96 |
| Jan 23, 2024 | -23.22 |
| Jan 22, 2024 | -23.93 |
| Jan 19, 2024 | -23.70 |
| Jan 18, 2024 | -23.30 |
| Jan 17, 2024 | -23.07 |
| Jan 16, 2024 | -23.54 |
| Jan 12, 2024 | -23.55 |
| Jan 11, 2024 | -23.90 |
| Jan 10, 2024 | -24.21 |
| Jan 9, 2024 | -24.61 |
| Jan 8, 2024 | -24.55 |
| Jan 5, 2024 | -24.91 |
| Jan 4, 2024 | -25.60 |
| Jan 3, 2024 | -25.24 |
| Jan 2, 2024 | -27.13 |
| Dec 29, 2023 | -29.06 |
| Dec 28, 2023 | -29.88 |
| Dec 27, 2023 | -30.13 |
| Dec 26, 2023 | -31.21 |
| Dec 22, 2023 | -31.64 |
| Dec 21, 2023 | -30.05 |
| Dec 20, 2023 | -28.50 |
| Dec 19, 2023 | -29.73 |
| Dec 18, 2023 | -28.38 |
| Dec 15, 2023 | -27.86 |
| Dec 14, 2023 | -28.70 |
| Dec 13, 2023 | -27.74 |
| Dec 12, 2023 | -27.31 |
| Dec 11, 2023 | -26.62 |
| Dec 8, 2023 | -27.29 |
| Dec 7, 2023 | -27.24 |
| Dec 6, 2023 | -26.17 |
| Dec 5, 2023 | -26.28 |
| Dec 4, 2023 | -26.92 |
| Dec 1, 2023 | -27.97 |
| Nov 30, 2023 | -27.56 |
| Nov 29, 2023 | -27.81 |
| Nov 28, 2023 | -28.19 |
| Nov 27, 2023 | -28.14 |
| Nov 24, 2023 | -28.14 |
| Nov 22, 2023 | -28.41 |
| Nov 21, 2023 | -28.83 |
| Nov 20, 2023 | -28.46 |
| Nov 17, 2023 | -27.90 |
| Nov 16, 2023 | -27.72 |
| Nov 15, 2023 | -27.54 |
| Nov 14, 2023 | -26.74 |
| Nov 13, 2023 | -23.31 |
| Nov 10, 2023 | -22.80 |
| Nov 9, 2023 | -22.64 |
| Nov 8, 2023 | -24.22 |
| Nov 7, 2023 | -25.04 |
| Nov 6, 2023 | -24.50 |
| Nov 3, 2023 | -24.02 |
| Nov 2, 2023 | -23.05 |
| Nov 1, 2023 | -22.02 |
| Oct 31, 2023 | -21.87 |
| Oct 30, 2023 | -21.33 |
| Oct 27, 2023 | -20.92 |
| Oct 26, 2023 | -21.04 |
| Oct 25, 2023 | -21.21 |
| Oct 24, 2023 | -22.18 |
| Oct 23, 2023 | -22.30 |
| Oct 20, 2023 | -22.93 |
| Oct 19, 2023 | -22.89 |
| Oct 18, 2023 | -22.77 |
| Oct 17, 2023 | -23.64 |
| Oct 16, 2023 | -23.40 |
| Oct 13, 2023 | -21.64 |
| Oct 12, 2023 | -21.63 |
| Oct 11, 2023 | -22.70 |
| Oct 10, 2023 | -24.98 |
| Oct 9, 2023 | -24.60 |
| Oct 6, 2023 | -26.18 |
| Oct 5, 2023 | -25.70 |
| Oct 4, 2023 | -26.89 |
| Oct 3, 2023 | -28.17 |
| Oct 2, 2023 | -28.39 |
| Sep 29, 2023 | -34.06 |
| Sep 28, 2023 | -34.67 |
| Sep 27, 2023 | -34.32 |
| Sep 26, 2023 | -34.40 |
| Sep 25, 2023 | -35.05 |
| Sep 22, 2023 | -34.83 |
| Sep 21, 2023 | -34.45 |
| Sep 20, 2023 | -35.22 |
| Sep 19, 2023 | -36.38 |
| Sep 18, 2023 | -35.94 |
| Sep 15, 2023 | -36.26 |
| Sep 14, 2023 | -36.49 |
| Sep 13, 2023 | -35.57 |
| Sep 12, 2023 | -34.61 |
| Sep 11, 2023 | -35.18 |
| Sep 8, 2023 | -36.00 |
| Sep 7, 2023 | -37.54 |
| Sep 6, 2023 | -39.54 |
| Sep 5, 2023 | -39.51 |
| Sep 1, 2023 | -40.60 |
| Aug 31, 2023 | -40.68 |
| Aug 30, 2023 | -41.15 |
| Aug 29, 2023 | -40.26 |
| Aug 28, 2023 | -39.50 |
| Aug 25, 2023 | -38.64 |
| Aug 24, 2023 | -38.73 |
| Aug 23, 2023 | -39.06 |
| Aug 22, 2023 | -39.46 |
| Aug 21, 2023 | -40.66 |
| Aug 18, 2023 | -40.89 |
| Aug 17, 2023 | -40.60 |
| Aug 16, 2023 | -40.82 |
| Aug 15, 2023 | -41.29 |
| Aug 14, 2023 | -41.32 |
| Aug 11, 2023 | -41.21 |
| Aug 10, 2023 | -40.93 |
| Aug 9, 2023 | -42.58 |
| Aug 8, 2023 | -43.10 |
| Aug 7, 2023 | -42.91 |
| Aug 4, 2023 | -42.16 |
| Aug 3, 2023 | -42.20 |
| Aug 2, 2023 | -42.93 |
| Aug 1, 2023 | -42.29 |
| Jul 31, 2023 | -44.44 |
| Jul 28, 2023 | -44.35 |
| Jul 27, 2023 | -43.96 |
| Jul 26, 2023 | -45.60 |
| Jul 25, 2023 | -45.64 |
| Jul 24, 2023 | -46.13 |
| Jul 21, 2023 | -46.84 |
| Jul 20, 2023 | -46.75 |
| Jul 19, 2023 | -47.54 |
| Jul 18, 2023 | -47.80 |
| Jul 17, 2023 | -47.87 |
| Jul 14, 2023 | -47.26 |
| Jul 13, 2023 | -46.25 |
| Jul 12, 2023 | -46.35 |
| Jul 11, 2023 | -46.31 |
| Jul 10, 2023 | -45.69 |
| Jul 7, 2023 | -44.90 |
| Jul 6, 2023 | -44.60 |
| Jul 5, 2023 | -44.82 |
| Jul 3, 2023 | -45.67 |
| Jun 30, 2023 | -46.67 |
| Jun 29, 2023 | -39.35 |
| Jun 28, 2023 | -38.31 |
| Jun 27, 2023 | -38.42 |
| Jun 26, 2023 | -39.24 |
| Jun 23, 2023 | -40.01 |
| Jun 22, 2023 | -41.32 |
| Jun 21, 2023 | -41.42 |
| Jun 20, 2023 | -41.99 |
| Jun 16, 2023 | -42.08 |
| Jun 15, 2023 | -43.07 |
| Jun 14, 2023 | -41.59 |
| Jun 13, 2023 | -42.92 |
| Jun 12, 2023 | -42.88 |
| Jun 9, 2023 | -42.86 |
| Jun 8, 2023 | -42.84 |
| Jun 7, 2023 | -42.42 |
| Jun 6, 2023 | -41.32 |
| Jun 5, 2023 | -40.08 |
| Jun 2, 2023 | -41.11 |
| Jun 1, 2023 | -39.18 |
| May 31, 2023 | -39.25 |
| May 30, 2023 | -38.40 |
| May 26, 2023 | -37.59 |
| May 25, 2023 | -37.83 |
| May 24, 2023 | -38.77 |
| May 23, 2023 | -39.62 |
| May 22, 2023 | -40.85 |
| May 19, 2023 | -41.11 |
| May 18, 2023 | -41.22 |
| May 17, 2023 | -41.55 |
| May 16, 2023 | -40.00 |
| May 15, 2023 | -40.18 |
| May 12, 2023 | -41.05 |
| May 11, 2023 | -41.30 |
| May 10, 2023 | -41.66 |
| May 9, 2023 | -40.72 |
| May 8, 2023 | -42.00 |
| May 5, 2023 | -42.14 |
| May 4, 2023 | -42.49 |
| May 3, 2023 | -43.92 |
| May 2, 2023 | -42.38 |
| May 1, 2023 | -47.22 |
| Apr 28, 2023 | -45.82 |
| Apr 27, 2023 | -46.04 |
| Apr 26, 2023 | -44.47 |
| Apr 25, 2023 | -44.94 |
| Apr 24, 2023 | -45.08 |
| Apr 21, 2023 | -44.82 |
| Apr 20, 2023 | -44.85 |
| Apr 19, 2023 | -43.58 |
| Apr 18, 2023 | -43.87 |
| Apr 17, 2023 | -45.10 |
| Apr 14, 2023 | -43.97 |
| Apr 13, 2023 | -44.44 |
| Apr 12, 2023 | -43.44 |
| Apr 11, 2023 | -44.37 |
| Apr 10, 2023 | -43.53 |
| Apr 6, 2023 | -42.70 |
| Apr 5, 2023 | -41.69 |
| Apr 4, 2023 | -40.89 |
| Apr 3, 2023 | -40.09 |
| Mar 31, 2023 | -40.24 |
| Mar 30, 2023 | -41.60 |
| Mar 29, 2023 | -40.64 |
| Mar 28, 2023 | -40.64 |
| Mar 27, 2023 | -39.84 |
| Mar 24, 2023 | -39.84 |
| Mar 23, 2023 | -39.39 |
| Mar 22, 2023 | -39.09 |
| Mar 21, 2023 | -40.99 |
| Mar 20, 2023 | -39.95 |
| Mar 17, 2023 | -40.49 |
| Mar 16, 2023 | -40.05 |
| Mar 15, 2023 | -39.47 |
| Mar 14, 2023 | -38.66 |
| Mar 13, 2023 | -37.79 |
| Mar 10, 2023 | -37.75 |
| Mar 9, 2023 | -38.34 |
| Mar 8, 2023 | -39.48 |
| Mar 7, 2023 | -40.96 |
| Mar 6, 2023 | -41.94 |
| Mar 3, 2023 | -42.65 |
| Mar 2, 2023 | -41.21 |
| Mar 1, 2023 | -42.15 |
| Feb 28, 2023 | -41.63 |
| Feb 27, 2023 | -41.92 |
| Feb 24, 2023 | -41.65 |
| Feb 23, 2023 | -42.56 |
| Feb 22, 2023 | -41.43 |
| Feb 21, 2023 | -41.86 |
| Feb 17, 2023 | -42.64 |
| Feb 16, 2023 | -41.88 |
| Feb 15, 2023 | -43.60 |
| Feb 14, 2023 | -42.90 |
| Feb 13, 2023 | -43.02 |
| Feb 10, 2023 | -43.39 |
| Feb 9, 2023 | -43.30 |
| Feb 8, 2023 | -43.96 |
| Feb 7, 2023 | -45.42 |
| Feb 6, 2023 | -45.49 |
| Feb 3, 2023 | -46.25 |
| Feb 2, 2023 | -47.34 |
| Feb 1, 2023 | -44.70 |
| Jan 31, 2023 | -44.83 |
| Jan 30, 2023 | -42.69 |
| Jan 27, 2023 | -45.07 |
| Jan 26, 2023 | -43.43 |
| Jan 25, 2023 | -43.90 |
| Jan 24, 2023 | -44.71 |
| Jan 23, 2023 | -45.27 |
| Jan 20, 2023 | -44.66 |
| Jan 19, 2023 | -42.79 |
| Jan 18, 2023 | -42.78 |
| Jan 17, 2023 | -42.00 |
| Jan 13, 2023 | -42.94 |
| Jan 12, 2023 | -41.67 |
| Jan 11, 2023 | -42.26 |
| Jan 10, 2023 | -41.85 |
| Jan 9, 2023 | -42.10 |
| Jan 6, 2023 | -41.24 |
| Jan 5, 2023 | -41.65 |
| Jan 4, 2023 | -41.93 |
| Jan 3, 2023 | -38.97 |
| Dec 30, 2022 | -25.83 |
| Dec 29, 2022 | -24.77 |
| Dec 28, 2022 | -23.88 |
| Dec 27, 2022 | -23.79 |
| Dec 23, 2022 | -24.70 |
| Dec 22, 2022 | -25.33 |
| Dec 21, 2022 | -24.70 |
| Dec 20, 2022 | -24.05 |
| Dec 19, 2022 | -24.67 |
| Dec 16, 2022 | -24.83 |
| Dec 15, 2022 | -24.67 |
| Dec 14, 2022 | -26.13 |
| Dec 13, 2022 | -26.39 |
| Dec 12, 2022 | -26.09 |
| Dec 9, 2022 | -26.33 |
| Dec 8, 2022 | -26.63 |
| Dec 7, 2022 | -26.78 |
| Dec 6, 2022 | -24.67 |
| Dec 5, 2022 | -25.60 |
| Dec 2, 2022 | -26.17 |
| Dec 1, 2022 | -27.56 |
| Nov 30, 2022 | -28.60 |
| Nov 29, 2022 | -26.86 |
| Nov 28, 2022 | -27.39 |
| Nov 25, 2022 | -28.65 |
| Nov 23, 2022 | -28.61 |
| Nov 22, 2022 | -27.84 |
| Nov 21, 2022 | -27.91 |
| Nov 18, 2022 | -28.42 |
| Nov 17, 2022 | -28.19 |
| Nov 16, 2022 | -28.58 |
| Nov 15, 2022 | -29.21 |
| Nov 14, 2022 | -27.89 |
| Nov 11, 2022 | -28.30 |
| Nov 10, 2022 | -27.17 |
| Nov 9, 2022 | -24.47 |
| Nov 8, 2022 | -26.85 |
| Nov 7, 2022 | -26.65 |
| Nov 4, 2022 | -24.85 |
| Nov 3, 2022 | -24.73 |
| Nov 2, 2022 | -25.35 |
| Nov 1, 2022 | -24.68 |
| Oct 31, 2022 | -27.62 |
| Oct 28, 2022 | -28.37 |
| Oct 27, 2022 | -28.10 |
| Oct 26, 2022 | -29.17 |
| Oct 25, 2022 | -28.68 |
| Oct 24, 2022 | -27.87 |
| Oct 21, 2022 | -28.84 |
| Oct 20, 2022 | -28.41 |
| Oct 19, 2022 | -28.48 |
| Oct 18, 2022 | -28.60 |
| Oct 17, 2022 | -28.64 |
| Oct 14, 2022 | -27.35 |
| Oct 13, 2022 | -27.45 |
| Oct 12, 2022 | -27.18 |
| Oct 11, 2022 | -28.14 |
| Oct 10, 2022 | -27.89 |
| Oct 7, 2022 | -28.44 |
| Oct 6, 2022 | -29.84 |
| Oct 5, 2022 | -30.94 |
| Oct 4, 2022 | -31.42 |
| Oct 3, 2022 | -30.05 |
| Sep 30, 2022 | -29.99 |
| Sep 29, 2022 | -33.89 |
| Sep 28, 2022 | -33.81 |
| Sep 27, 2022 | -32.30 |
| Sep 26, 2022 | -32.52 |
| Sep 23, 2022 | -32.48 |
| Sep 22, 2022 | -33.26 |
| Sep 21, 2022 | -34.33 |
| Sep 20, 2022 | -34.91 |
| Sep 19, 2022 | -34.73 |
| Sep 16, 2022 | -35.14 |
| Sep 15, 2022 | -35.78 |
| Sep 14, 2022 | -36.39 |
| Sep 13, 2022 | -36.53 |
| Sep 12, 2022 | -38.00 |
| Sep 9, 2022 | -37.24 |
| Sep 8, 2022 | -35.81 |
| Sep 7, 2022 | -35.40 |
| Sep 6, 2022 | -34.23 |
| Sep 2, 2022 | -33.90 |
| Sep 1, 2022 | -34.90 |
| Aug 31, 2022 | -35.16 |
| Aug 30, 2022 | -35.93 |
| Aug 29, 2022 | -35.73 |
| Aug 26, 2022 | -37.22 |
| Aug 25, 2022 | -39.83 |
| Aug 24, 2022 | -38.53 |
| Aug 23, 2022 | -37.46 |
| Aug 22, 2022 | -38.27 |
| Aug 19, 2022 | -39.24 |
| Aug 18, 2022 | -39.70 |
| Aug 17, 2022 | -39.32 |
| Aug 16, 2022 | -39.96 |
| Aug 15, 2022 | -40.59 |
| Aug 12, 2022 | -39.44 |
| Aug 11, 2022 | -40.75 |
| Aug 10, 2022 | -40.45 |
| Aug 9, 2022 | -40.09 |
| Aug 8, 2022 | -40.72 |
| Aug 5, 2022 | -40.99 |
| Aug 4, 2022 | -38.66 |
| Aug 3, 2022 | -35.24 |
| Aug 2, 2022 | -34.17 |
| Aug 1, 2022 | -33.86 |
| Jul 29, 2022 | -33.84 |
| Jul 28, 2022 | -34.38 |
| Jul 27, 2022 | -34.81 |
| Jul 26, 2022 | -34.81 |
| Jul 25, 2022 | -34.19 |
| Jul 22, 2022 | -33.62 |
| Jul 21, 2022 | -33.86 |
| Jul 20, 2022 | -32.13 |
| Jul 19, 2022 | -30.15 |
| Jul 18, 2022 | -29.69 |
| Jul 15, 2022 | -30.17 |
| Jul 14, 2022 | -30.04 |
| Jul 13, 2022 | -30.01 |
| Jul 12, 2022 | -30.05 |
| Jul 11, 2022 | -29.96 |
| Jul 8, 2022 | -31.63 |
| Jul 7, 2022 | -31.36 |
| Jul 6, 2022 | -31.34 |
| Jul 5, 2022 | -31.23 |
| Jul 1, 2022 | -30.73 |
| Jun 30, 2022 | -30.91 |
| Jun 29, 2022 | -34.20 |
| Jun 28, 2022 | -34.70 |
| Jun 27, 2022 | -35.17 |
| Jun 24, 2022 | -34.78 |
| Jun 23, 2022 | -35.80 |
| Jun 22, 2022 | -33.86 |
| Jun 21, 2022 | -33.30 |
| Jun 17, 2022 | -31.97 |
| Jun 16, 2022 | -30.57 |
| Jun 15, 2022 | -31.44 |
| Jun 14, 2022 | -31.06 |
| Jun 13, 2022 | -31.49 |
| Jun 10, 2022 | -34.71 |
| Jun 9, 2022 | -35.07 |
| Jun 8, 2022 | -36.36 |
| Jun 7, 2022 | -35.64 |
| Jun 6, 2022 | -34.80 |
| Jun 3, 2022 | -34.33 |
| Jun 2, 2022 | -34.62 |
| Jun 1, 2022 | -34.49 |
| May 31, 2022 | -35.92 |
| May 27, 2022 | -35.32 |
| May 26, 2022 | -33.88 |
| May 25, 2022 | -33.27 |
| May 24, 2022 | -32.14 |
| May 23, 2022 | -33.61 |
| May 20, 2022 | -33.63 |
| May 19, 2022 | -33.22 |
| May 18, 2022 | -33.95 |
| May 17, 2022 | -34.59 |
| May 16, 2022 | -32.91 |
| May 13, 2022 | -32.76 |
| May 12, 2022 | -30.44 |
| May 11, 2022 | -29.95 |
| May 10, 2022 | -30.53 |
| May 9, 2022 | -30.77 |
| May 6, 2022 | -33.41 |
| May 5, 2022 | -33.54 |
| May 4, 2022 | -37.47 |
| May 3, 2022 | -37.37 |
| May 2, 2022 | -36.35 |
| Apr 29, 2022 | -35.07 |
| Apr 28, 2022 | -35.89 |
| Apr 27, 2022 | -36.17 |
| Apr 26, 2022 | -37.90 |
| Apr 25, 2022 | -38.84 |
| Apr 22, 2022 | -37.21 |
| Apr 21, 2022 | -39.02 |
| Apr 20, 2022 | -40.07 |
| Apr 19, 2022 | -38.93 |
| Apr 18, 2022 | -36.62 |
| Apr 14, 2022 | -37.92 |
| Apr 13, 2022 | -40.82 |
| Apr 12, 2022 | -40.51 |
| Apr 11, 2022 | -39.35 |
| Apr 8, 2022 | -40.19 |
| Apr 7, 2022 | -42.02 |
| Apr 6, 2022 | -42.88 |
| Apr 5, 2022 | -43.16 |
| Apr 4, 2022 | -43.30 |
| Apr 1, 2022 | -43.59 |
| Mar 31, 2022 | -42.00 |
| Mar 30, 2022 | -49.40 |
| Mar 29, 2022 | -50.70 |
| Mar 28, 2022 | -47.54 |
| Mar 25, 2022 | -48.41 |
| Mar 24, 2022 | -47.54 |
| Mar 23, 2022 | -47.51 |
| Mar 22, 2022 | -47.81 |
| Mar 21, 2022 | -47.05 |
| Mar 18, 2022 | -47.99 |
| Mar 17, 2022 | -46.16 |
| Mar 16, 2022 | -43.56 |
| Mar 15, 2022 | -41.62 |
| Mar 14, 2022 | -41.56 |
| Mar 11, 2022 | -45.67 |
| Mar 10, 2022 | -48.40 |
| Mar 9, 2022 | -48.22 |
| Mar 8, 2022 | -47.73 |
| Mar 7, 2022 | -48.74 |
| Mar 4, 2022 | -49.07 |
| Mar 3, 2022 | -49.02 |
| Mar 2, 2022 | -52.44 |
| Mar 1, 2022 | -52.03 |
| Feb 28, 2022 | -51.02 |
| Feb 25, 2022 | -49.30 |
| Feb 24, 2022 | -45.49 |
| Feb 23, 2022 | -44.35 |
| Feb 22, 2022 | -44.03 |
| Feb 18, 2022 | -44.97 |
| Feb 17, 2022 | -46.89 |
| Feb 16, 2022 | -48.61 |
| Feb 15, 2022 | -46.32 |
| Feb 14, 2022 | -43.47 |
| Feb 11, 2022 | -43.40 |
| Feb 10, 2022 | -44.62 |
| Feb 9, 2022 | -44.01 |
| Feb 8, 2022 | -42.74 |
| Feb 7, 2022 | -41.08 |
| Feb 4, 2022 | -41.02 |
| Feb 3, 2022 | -40.30 |
| Feb 2, 2022 | -42.10 |
| Feb 1, 2022 | -42.79 |
| Jan 31, 2022 | -43.05 |
| Jan 28, 2022 | -41.03 |
| Jan 27, 2022 | -41.37 |
| Jan 26, 2022 | -43.32 |
| Jan 25, 2022 | -43.48 |
| Jan 24, 2022 | -45.79 |
| Jan 21, 2022 | -43.28 |
| Jan 20, 2022 | -44.60 |
| Jan 19, 2022 | -44.35 |
| Jan 18, 2022 | -45.88 |
| Jan 14, 2022 | -48.62 |
| Jan 13, 2022 | -48.57 |
| Jan 12, 2022 | -49.38 |
| Jan 11, 2022 | -50.21 |
| Jan 10, 2022 | -51.34 |
| Jan 7, 2022 | -48.02 |
| Jan 6, 2022 | -49.34 |
| Jan 5, 2022 | -50.18 |
| Jan 4, 2022 | -52.49 |
| Jan 3, 2022 | -55.32 |
| Dec 31, 2021 | -54.49 |
| Dec 30, 2021 | -51.65 |
| Dec 29, 2021 | -49.85 |
| Dec 28, 2021 | -52.57 |
| Dec 27, 2021 | -52.81 |
| Dec 23, 2021 | -52.08 |
| Dec 22, 2021 | -50.62 |
| Dec 21, 2021 | -49.52 |
| Dec 20, 2021 | -48.59 |
| Dec 17, 2021 | -48.60 |
| Dec 16, 2021 | -47.14 |
| Dec 15, 2021 | -49.10 |
| Dec 14, 2021 | -48.65 |
| Dec 13, 2021 | -48.62 |
| Dec 10, 2021 | -49.29 |
| Dec 9, 2021 | -49.88 |
| Dec 8, 2021 | -51.69 |
| Dec 7, 2021 | -52.63 |
| Dec 6, 2021 | -49.15 |
| Dec 3, 2021 | -48.87 |
| Dec 2, 2021 | -49.97 |
| Dec 1, 2021 | -47.45 |
| Nov 30, 2021 | -47.75 |
| Nov 29, 2021 | -48.81 |
| Nov 26, 2021 | -49.82 |
| Nov 24, 2021 | -53.27 |
| Nov 23, 2021 | -52.13 |
| Nov 22, 2021 | -52.45 |
| Nov 19, 2021 | -52.52 |
| Nov 18, 2021 | -53.51 |
| Nov 17, 2021 | -55.27 |
| Nov 16, 2021 | -57.35 |
| Nov 15, 2021 | -54.56 |
| Nov 12, 2021 | -55.97 |
| Nov 11, 2021 | -57.19 |
| Nov 10, 2021 | -57.74 |
| Nov 9, 2021 | -58.06 |
| Nov 8, 2021 | -60.90 |
| Nov 5, 2021 | -62.50 |
| Nov 4, 2021 | -61.86 |
| Nov 3, 2021 | -61.35 |
| Nov 2, 2021 | -60.66 |
| Nov 1, 2021 | -60.33 |
| Oct 29, 2021 | -61.00 |
| Oct 28, 2021 | -60.32 |
| Oct 27, 2021 | -58.74 |
| Oct 26, 2021 | -56.65 |
| Oct 25, 2021 | -56.60 |
| Oct 22, 2021 | -55.73 |
| Oct 21, 2021 | -55.52 |
| Oct 20, 2021 | -55.56 |
| Oct 19, 2021 | -54.41 |
| Oct 18, 2021 | -52.38 |
| Oct 15, 2021 | -53.93 |
| Oct 14, 2021 | -51.67 |
| Oct 13, 2021 | -49.19 |
| Oct 12, 2021 | -50.17 |
| Oct 11, 2021 | -49.30 |
| Oct 8, 2021 | -50.80 |
| Oct 7, 2021 | -52.76 |
| Oct 6, 2021 | -53.19 |
| Oct 5, 2021 | -54.22 |
| Oct 4, 2021 | -53.36 |
| Oct 1, 2021 | -54.89 |
| Sep 30, 2021 | -56.15 |
| Sep 29, 2021 | -51.22 |
| Sep 28, 2021 | -50.92 |
| Sep 27, 2021 | -52.06 |
| Sep 24, 2021 | -53.47 |
| Sep 23, 2021 | -54.33 |
| Sep 22, 2021 | -53.04 |
| Sep 21, 2021 | -52.80 |
| Sep 20, 2021 | -52.13 |
| Sep 17, 2021 | -54.87 |
| Sep 16, 2021 | -54.75 |
| Sep 15, 2021 | -54.53 |
| Sep 14, 2021 | -54.73 |
| Sep 13, 2021 | -53.92 |
| Sep 10, 2021 | -54.36 |
| Sep 9, 2021 | -54.49 |
| Sep 8, 2021 | -53.79 |
| Sep 7, 2021 | -54.11 |
| Sep 3, 2021 | -56.20 |
| Sep 2, 2021 | -55.69 |
| Sep 1, 2021 | -55.93 |
| Aug 31, 2021 | -55.08 |
| Aug 30, 2021 | -53.27 |
| Aug 27, 2021 | -51.50 |
| Aug 26, 2021 | -49.87 |
| Aug 25, 2021 | -49.98 |
| Aug 24, 2021 | -50.77 |
| Aug 23, 2021 | -49.50 |
| Aug 20, 2021 | -49.82 |
| Aug 19, 2021 | -49.01 |
| Aug 18, 2021 | -50.20 |
| Aug 17, 2021 | -50.98 |
| Aug 16, 2021 | -50.22 |
| Aug 13, 2021 | -49.79 |
| Aug 12, 2021 | -50.66 |
| Aug 11, 2021 | -50.68 |
| Aug 10, 2021 | -52.02 |
| Aug 9, 2021 | -53.82 |
| Aug 6, 2021 | -56.08 |
| Aug 5, 2021 | -55.00 |
| Aug 4, 2021 | -51.74 |
| Aug 3, 2021 | -51.47 |
| Aug 2, 2021 | -51.31 |
| Jul 30, 2021 | -49.38 |
| Jul 29, 2021 | -47.62 |
| Jul 28, 2021 | -47.35 |
| Jul 27, 2021 | -47.99 |
| Jul 26, 2021 | -47.12 |
| Jul 23, 2021 | -48.34 |
| Jul 22, 2021 | -47.43 |
| Jul 21, 2021 | -48.32 |
| Jul 20, 2021 | -47.01 |
| Jul 19, 2021 | -45.62 |
| Jul 16, 2021 | -45.91 |
| Jul 15, 2021 | -45.53 |
| Jul 14, 2021 | -47.02 |
| Jul 13, 2021 | -48.35 |
| Jul 12, 2021 | -48.81 |
| Jul 9, 2021 | -47.84 |
| Jul 8, 2021 | -48.59 |
| Jul 7, 2021 | -48.30 |
| Jul 6, 2021 | -48.49 |
| Jul 2, 2021 | -49.06 |
| Jul 1, 2021 | -50.03 |
| Jun 30, 2021 | -49.64 |
| Jun 29, 2021 | -54.93 |
| Jun 28, 2021 | -55.89 |
| Jun 25, 2021 | -56.37 |
| Jun 24, 2021 | -56.88 |
| Jun 23, 2021 | -55.98 |
| Jun 22, 2021 | -54.40 |
| Jun 21, 2021 | -54.60 |
| Jun 18, 2021 | -53.79 |
| Jun 17, 2021 | -53.94 |
| Jun 16, 2021 | -52.59 |
| Jun 15, 2021 | -53.26 |
| Jun 14, 2021 | -53.65 |
| Jun 11, 2021 | -53.51 |
| Jun 10, 2021 | -53.38 |
| Jun 9, 2021 | -52.65 |
| Jun 8, 2021 | -51.77 |
| Jun 7, 2021 | -49.57 |
| Jun 4, 2021 | -49.10 |
| Jun 3, 2021 | -50.00 |
| Jun 2, 2021 | -48.66 |
| Jun 1, 2021 | -49.94 |
| May 28, 2021 | -47.59 |
| May 27, 2021 | -46.31 |
| May 26, 2021 | -45.18 |
| May 25, 2021 | -45.43 |
| May 24, 2021 | -46.61 |
| May 21, 2021 | -47.20 |
| May 20, 2021 | -47.21 |
| May 19, 2021 | -47.15 |
| May 18, 2021 | -47.89 |
| May 17, 2021 | -45.66 |
| May 14, 2021 | -47.18 |
| May 13, 2021 | -47.20 |
| May 12, 2021 | -47.64 |
| May 11, 2021 | -49.30 |
| May 10, 2021 | -49.12 |
| May 7, 2021 | -54.06 |
| May 6, 2021 | -51.81 |
| May 5, 2021 | -47.47 |
| May 4, 2021 | -47.05 |
| May 3, 2021 | -48.61 |
| Apr 30, 2021 | -49.29 |
| Apr 29, 2021 | -48.21 |
| Apr 28, 2021 | -47.52 |
| Apr 27, 2021 | -46.78 |
| Apr 26, 2021 | -46.67 |
| Apr 23, 2021 | -46.24 |
| Apr 22, 2021 | -45.50 |
| Apr 21, 2021 | -44.57 |
| Apr 20, 2021 | -43.87 |
| Apr 19, 2021 | -44.00 |
| Apr 16, 2021 | -43.22 |
| Apr 15, 2021 | -43.53 |
| Apr 14, 2021 | -41.65 |
| Apr 13, 2021 | -41.33 |
| Apr 12, 2021 | -41.58 |
| Apr 9, 2021 | -41.75 |
| Apr 8, 2021 | -41.74 |
| Apr 7, 2021 | -40.79 |
| Apr 6, 2021 | -44.06 |
| Apr 5, 2021 | -41.18 |
| Apr 1, 2021 | -42.43 |
| Mar 31, 2021 | -41.07 |
| Dec 30, 2020 | -23.45 |
| Dec 29, 2020 | -24.97 |
| Dec 28, 2020 | -25.30 |
| Dec 24, 2020 | -24.93 |
| Dec 23, 2020 | -24.80 |
| Dec 22, 2020 | -24.74 |
| Dec 21, 2020 | -24.62 |
| Dec 18, 2020 | -23.78 |
| Dec 17, 2020 | -23.36 |
| Dec 16, 2020 | -23.03 |
| Dec 15, 2020 | -23.24 |
| Dec 14, 2020 | -23.20 |
| Dec 11, 2020 | -23.61 |
| Dec 10, 2020 | -24.92 |
| Dec 9, 2020 | -24.72 |
| Dec 8, 2020 | -24.69 |
| Dec 7, 2020 | -24.14 |
| Dec 4, 2020 | -23.95 |
| Dec 3, 2020 | -22.91 |
| Dec 2, 2020 | -22.08 |
| Dec 1, 2020 | -24.30 |
| Nov 30, 2020 | -24.63 |
| Nov 27, 2020 | -25.29 |
| Nov 25, 2020 | -24.87 |
| Nov 24, 2020 | -25.40 |
| Nov 23, 2020 | -24.70 |
| Nov 20, 2020 | -24.47 |
| Nov 19, 2020 | -24.43 |
| Nov 18, 2020 | -24.14 |
| Nov 17, 2020 | -24.82 |
| Nov 16, 2020 | -25.49 |
| Nov 13, 2020 | -25.19 |
| Nov 12, 2020 | -24.74 |
| Nov 11, 2020 | -26.12 |
| Nov 10, 2020 | -26.79 |
| Nov 9, 2020 | -26.05 |
| Nov 6, 2020 | -22.35 |
| Nov 5, 2020 | -22.88 |
| Nov 4, 2020 | -24.63 |
| Nov 3, 2020 | -24.46 |
| Nov 2, 2020 | -23.57 |
| Oct 30, 2020 | -24.01 |
| Oct 29, 2020 | -23.88 |
| Oct 28, 2020 | -23.59 |
| Oct 27, 2020 | -24.55 |
| Oct 26, 2020 | -25.61 |
| Oct 23, 2020 | -26.39 |
| Oct 22, 2020 | -25.97 |
| Oct 21, 2020 | -25.37 |
| Oct 20, 2020 | -25.65 |
| Oct 19, 2020 | -25.45 |
| Oct 16, 2020 | -26.09 |
| Oct 15, 2020 | -25.82 |
| Oct 14, 2020 | -25.39 |
| Oct 13, 2020 | -24.89 |
| Oct 12, 2020 | -24.76 |
| Oct 9, 2020 | -25.18 |
| Oct 8, 2020 | -25.72 |
| Oct 7, 2020 | -27.77 |
| Oct 6, 2020 | -26.27 |
| Oct 5, 2020 | -25.80 |
| Oct 2, 2020 | -24.52 |
| Oct 1, 2020 | -24.99 |
| Sep 30, 2020 | -24.72 |
| Sep 29, 2020 | -25.91 |
| Sep 28, 2020 | -25.20 |
| Sep 25, 2020 | -24.53 |
| Sep 24, 2020 | -23.70 |
| Sep 23, 2020 | -24.14 |
| Sep 22, 2020 | -23.90 |
| Sep 21, 2020 | -23.01 |
| Sep 18, 2020 | -24.29 |
| Sep 17, 2020 | -24.80 |
| Sep 16, 2020 | -24.81 |
| Sep 15, 2020 | -25.28 |
| Sep 14, 2020 | -25.08 |
| Sep 11, 2020 | -23.80 |
| Sep 10, 2020 | -23.91 |
| Sep 9, 2020 | -25.93 |
| Sep 8, 2020 | -25.13 |
| Sep 4, 2020 | -25.51 |
| Sep 3, 2020 | -26.32 |
| Sep 2, 2020 | -27.84 |
| Sep 1, 2020 | -27.11 |
| Aug 31, 2020 | -28.18 |
| Aug 28, 2020 | -30.20 |
| Aug 27, 2020 | -30.32 |
| Aug 26, 2020 | -30.47 |
| Aug 25, 2020 | -30.98 |
| Aug 24, 2020 | -30.54 |
| Aug 21, 2020 | -30.55 |
| Aug 20, 2020 | -30.73 |
| Aug 19, 2020 | -31.08 |
| Aug 18, 2020 | -29.40 |
| Aug 17, 2020 | -29.71 |
| Aug 14, 2020 | -29.07 |
| Aug 13, 2020 | -30.31 |
| Aug 12, 2020 | -29.63 |
| Aug 11, 2020 | -28.25 |
| Aug 10, 2020 | -28.16 |
| Aug 7, 2020 | -27.68 |
| Aug 6, 2020 | -26.86 |
| Aug 5, 2020 | -26.72 |
| Aug 4, 2020 | -25.66 |
| Aug 3, 2020 | -24.71 |
| Jul 31, 2020 | -23.59 |
| Jul 30, 2020 | -23.93 |
| Jul 29, 2020 | -24.01 |
| Jul 28, 2020 | -23.35 |
| Jul 27, 2020 | -23.66 |
| Jul 24, 2020 | -23.09 |
| Jul 23, 2020 | -23.32 |
| Jul 22, 2020 | -23.12 |
| Jul 21, 2020 | -23.90 |
| Jul 20, 2020 | -23.81 |
| Jul 17, 2020 | -24.61 |
| Jul 16, 2020 | -24.38 |
| Jul 15, 2020 | -25.01 |
| Jul 14, 2020 | -23.59 |
| Jul 13, 2020 | -23.74 |
| Jul 10, 2020 | -23.82 |
| Jul 9, 2020 | -23.65 |
| Jul 8, 2020 | -23.88 |
| Jul 7, 2020 | -22.81 |
| Jul 6, 2020 | -24.46 |
| Jul 2, 2020 | -24.66 |
| Jul 1, 2020 | -24.66 |
| Jun 30, 2020 | -24.47 |
| Jun 29, 2020 | -22.47 |
| Jun 26, 2020 | -21.00 |
| Jun 25, 2020 | -22.68 |
| Jun 24, 2020 | -23.03 |
| Jun 23, 2020 | -23.35 |
| Jun 22, 2020 | -23.30 |
| Jun 19, 2020 | -23.84 |
| Jun 18, 2020 | -24.02 |
| Jun 17, 2020 | -25.56 |
| Jun 16, 2020 | -25.83 |
| Jun 15, 2020 | -24.95 |
| Jun 12, 2020 | -24.51 |
| Jun 11, 2020 | -23.65 |
| Jun 10, 2020 | -25.02 |
| Jun 9, 2020 | -24.73 |
| Jun 8, 2020 | -25.83 |
| Jun 5, 2020 | -24.83 |
| Jun 4, 2020 | -24.37 |
| Jun 3, 2020 | -24.12 |
| Jun 2, 2020 | -24.17 |
| Jun 1, 2020 | -23.83 |
| May 29, 2020 | -23.74 |
| May 28, 2020 | -23.86 |
| May 27, 2020 | -23.63 |
| May 26, 2020 | -23.66 |
| May 22, 2020 | -24.06 |
| May 21, 2020 | -24.00 |
| May 20, 2020 | -24.02 |
| May 19, 2020 | -23.94 |
| May 18, 2020 | -24.34 |
| May 15, 2020 | -23.81 |
| May 14, 2020 | -22.13 |
| May 13, 2020 | -22.02 |
| May 12, 2020 | -23.53 |
| May 11, 2020 | -23.50 |
| May 8, 2020 | -23.22 |
| May 7, 2020 | -23.16 |
| May 6, 2020 | -22.78 |
| May 5, 2020 | -23.70 |
| May 4, 2020 | -22.15 |
| May 1, 2020 | -22.88 |
| Apr 30, 2020 | -25.14 |
| Apr 29, 2020 | -24.99 |
| Apr 28, 2020 | -23.55 |
| Apr 27, 2020 | -23.07 |
| Apr 24, 2020 | -21.87 |
| Apr 23, 2020 | -22.04 |
| Apr 22, 2020 | -21.72 |
| Apr 21, 2020 | -21.78 |
| Apr 20, 2020 | -22.58 |
| Apr 17, 2020 | -22.89 |
| Apr 16, 2020 | -21.66 |
| Apr 15, 2020 | -22.13 |
| Apr 14, 2020 | -22.85 |
| Apr 13, 2020 | -21.83 |
| Apr 9, 2020 | -22.10 |
| Apr 8, 2020 | -21.31 |
| Apr 7, 2020 | -22.57 |
| Apr 6, 2020 | -21.21 |
| Apr 3, 2020 | -18.56 |
| Apr 2, 2020 | -19.00 |
| Apr 1, 2020 | -19.36 |
| Mar 31, 2020 | -20.40 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -27.87 |
| Dec 27, 2019 | -28.01 |
| Dec 26, 2019 | -27.60 |
| Dec 24, 2019 | -27.16 |
| Dec 23, 2019 | -26.64 |
| Dec 20, 2019 | -25.60 |
| Dec 19, 2019 | -25.49 |
| Dec 18, 2019 | -25.29 |
| Dec 17, 2019 | -26.04 |
| Dec 16, 2019 | -26.89 |
| Dec 13, 2019 | -26.63 |
| Dec 12, 2019 | -25.90 |
| Dec 11, 2019 | -24.00 |
| Dec 10, 2019 | -23.23 |
| Dec 9, 2019 | -23.26 |
| Dec 6, 2019 | -23.64 |
| Dec 5, 2019 | -23.20 |
| Dec 4, 2019 | -22.91 |
| Dec 3, 2019 | -22.95 |
| Dec 2, 2019 | -23.28 |
| Nov 29, 2019 | -23.70 |
| Nov 27, 2019 | -23.97 |
| Nov 26, 2019 | -23.49 |
| Nov 25, 2019 | -23.49 |
| Nov 22, 2019 | -23.32 |
| Nov 21, 2019 | -23.25 |
| Nov 20, 2019 | -23.37 |
| Nov 19, 2019 | -23.47 |
| Nov 18, 2019 | -23.29 |
| Nov 15, 2019 | -23.55 |
| Nov 14, 2019 | -23.23 |
| Nov 13, 2019 | -23.42 |
| Nov 12, 2019 | -23.26 |
| Nov 11, 2019 | -22.93 |
| Nov 8, 2019 | -22.59 |
| Nov 7, 2019 | -21.64 |
| Nov 6, 2019 | -21.37 |
| Nov 5, 2019 | -22.62 |
| Nov 4, 2019 | -23.49 |
| Nov 1, 2019 | -23.28 |
| Oct 31, 2019 | -23.30 |
| Oct 30, 2019 | -23.22 |
| Oct 29, 2019 | -22.95 |
| Oct 28, 2019 | -23.46 |
| Oct 25, 2019 | -22.29 |
| Oct 24, 2019 | -21.96 |
| Oct 23, 2019 | -22.05 |
| Oct 22, 2019 | -21.75 |
| Oct 21, 2019 | -21.79 |
| Oct 18, 2019 | -21.68 |
| Oct 17, 2019 | -22.29 |
| Oct 16, 2019 | -21.85 |
| Oct 15, 2019 | -21.34 |
| Oct 14, 2019 | -21.42 |
| Oct 11, 2019 | -21.09 |
| Oct 10, 2019 | -20.89 |
| Oct 9, 2019 | -20.27 |
| Oct 8, 2019 | -20.02 |
| Oct 7, 2019 | -20.72 |
| Oct 4, 2019 | -20.87 |
| Oct 3, 2019 | -20.44 |
| Oct 2, 2019 | -20.31 |
| Oct 1, 2019 | -20.89 |
| Sep 30, 2019 | -21.24 |
| Sep 27, 2019 | -21.30 |
| Sep 26, 2019 | -21.70 |
| Sep 25, 2019 | -22.07 |
| Sep 24, 2019 | -22.77 |
| Sep 23, 2019 | -22.70 |
| Sep 20, 2019 | -22.89 |
| Sep 19, 2019 | -23.32 |
| Sep 18, 2019 | -23.23 |
| Sep 17, 2019 | -23.12 |
| Sep 16, 2019 | -23.12 |
| Sep 13, 2019 | -22.57 |
| Sep 12, 2019 | -22.24 |
| Sep 11, 2019 | -22.20 |
| Sep 10, 2019 | -21.43 |
| Sep 9, 2019 | -21.16 |
| Sep 6, 2019 | -21.14 |
| Sep 5, 2019 | -19.92 |
| Sep 4, 2019 | -18.88 |
| Sep 3, 2019 | -19.35 |
| Aug 30, 2019 | -19.39 |
| Aug 29, 2019 | -19.36 |
| Aug 28, 2019 | -18.55 |
| Aug 27, 2019 | -18.33 |
| Aug 26, 2019 | -18.56 |
| Aug 23, 2019 | -18.47 |
| Aug 22, 2019 | -19.39 |
| Aug 21, 2019 | -19.73 |
| Aug 20, 2019 | -19.33 |
| Aug 19, 2019 | -19.53 |
| Aug 16, 2019 | -19.03 |
| Aug 15, 2019 | -18.70 |
| Aug 14, 2019 | -18.15 |
| Aug 13, 2019 | -18.24 |
| Aug 12, 2019 | -18.88 |
| Aug 9, 2019 | -18.82 |
| Aug 8, 2019 | -19.04 |
| Aug 7, 2019 | -19.20 |
| Aug 6, 2019 | -19.07 |
| Aug 5, 2019 | -19.47 |
| Aug 2, 2019 | -20.94 |
| Aug 1, 2019 | -21.94 |
| Jul 31, 2019 | -21.27 |
| Jul 30, 2019 | -21.50 |
| Jul 29, 2019 | -20.83 |
| Jul 26, 2019 | -21.02 |
| Jul 25, 2019 | -20.63 |
| Jul 24, 2019 | -21.06 |
| Jul 23, 2019 | -21.44 |
| Jul 22, 2019 | -20.91 |
| Jul 19, 2019 | -20.98 |
| Jul 18, 2019 | -21.54 |
| Jul 17, 2019 | -21.80 |
| Jul 16, 2019 | -22.92 |
| Jul 15, 2019 | -22.18 |
| Jul 12, 2019 | -21.41 |
| Jul 11, 2019 | -21.08 |
| Jul 10, 2019 | -21.38 |
| Jul 9, 2019 | -21.49 |
| Jul 8, 2019 | -21.56 |
| Jul 5, 2019 | -22.28 |
| Jul 3, 2019 | -22.65 |
| Jul 2, 2019 | -23.25 |
| Jul 1, 2019 | -23.88 |
| Jun 28, 2019 | -26.10 |
| Jun 27, 2019 | -25.77 |
| Jun 26, 2019 | -24.66 |
| Jun 25, 2019 | -25.96 |
| Jun 24, 2019 | -26.45 |
| Jun 21, 2019 | -27.12 |
| Jun 20, 2019 | -28.51 |
| Jun 19, 2019 | -28.95 |
| Jun 18, 2019 | -28.78 |
| Jun 17, 2019 | -28.08 |
| Jun 14, 2019 | -26.88 |
| Jun 13, 2019 | -27.43 |
| Jun 12, 2019 | -27.23 |
| Jun 11, 2019 | -27.45 |
| Jun 10, 2019 | -27.47 |
| Jun 7, 2019 | -27.67 |
| Jun 6, 2019 | -28.55 |
| Jun 5, 2019 | -28.11 |
| Jun 4, 2019 | -26.85 |
| Jun 3, 2019 | -26.64 |
| May 31, 2019 | -26.00 |
| May 30, 2019 | -26.51 |
| May 29, 2019 | -26.66 |
| May 28, 2019 | -26.93 |
| May 24, 2019 | -26.72 |
| May 23, 2019 | -26.49 |
| May 22, 2019 | -27.35 |
| May 21, 2019 | -27.47 |
| May 20, 2019 | -27.04 |
| May 17, 2019 | -26.84 |
| May 16, 2019 | -27.52 |
| May 15, 2019 | -27.43 |
| May 14, 2019 | -27.45 |
| May 13, 2019 | -27.09 |
| May 10, 2019 | -28.65 |
| May 9, 2019 | -27.31 |
| May 8, 2019 | -30.18 |
| May 7, 2019 | -30.19 |
| May 6, 2019 | -30.57 |
| May 3, 2019 | -29.45 |
| May 2, 2019 | -28.26 |
| May 1, 2019 | -27.40 |
| Apr 30, 2019 | -27.27 |
| Apr 29, 2019 | -27.72 |
| Apr 26, 2019 | -26.66 |
| Apr 25, 2019 | -25.77 |
| Apr 24, 2019 | -25.49 |
| Apr 23, 2019 | -25.25 |
| Apr 22, 2019 | -24.69 |
| Apr 18, 2019 | -24.36 |
| Apr 17, 2019 | -24.56 |
| Apr 16, 2019 | -25.44 |
| Apr 15, 2019 | -25.62 |
| Apr 12, 2019 | -25.65 |
| Apr 11, 2019 | -25.63 |
| Apr 10, 2019 | -26.03 |
| Apr 9, 2019 | -26.38 |
| Apr 8, 2019 | -25.87 |
| Apr 5, 2019 | -25.73 |
| Apr 4, 2019 | -25.69 |
| Apr 3, 2019 | -26.17 |
| Apr 2, 2019 | -27.41 |
| Apr 1, 2019 | -28.58 |
| Mar 29, 2019 | -0.01 |
| Mar 28, 2019 | -0.01 |
| Mar 27, 2019 | -0.01 |
| Mar 26, 2019 | -0.01 |
| Mar 25, 2019 | -0.01 |
| Mar 22, 2019 | -0.01 |
| Mar 21, 2019 | -0.02 |
| Mar 20, 2019 | -0.02 |
| Mar 19, 2019 | -0.02 |
| Mar 18, 2019 | -0.01 |
| Mar 15, 2019 | -0.01 |
| Mar 14, 2019 | -0.01 |
| Mar 13, 2019 | -0.01 |
| Mar 12, 2019 | -0.01 |
| Mar 11, 2019 | -0.01 |
| Mar 8, 2019 | -0.01 |
| Mar 7, 2019 | -0.01 |
| Mar 6, 2019 | -0.01 |
| Mar 5, 2019 | -0.01 |
| Mar 4, 2019 | -0.01 |
| Mar 1, 2019 | -0.01 |
| Feb 28, 2019 | -0.01 |
| Feb 27, 2019 | -0.01 |
| Feb 26, 2019 | -0.01 |
| Feb 25, 2019 | -0.01 |
| Feb 22, 2019 | -0.01 |
| Feb 21, 2019 | -0.01 |
| Feb 20, 2019 | -0.01 |
| Feb 19, 2019 | -0.01 |
| Feb 15, 2019 | -0.01 |
| Feb 14, 2019 | -0.01 |
| Feb 13, 2019 | -0.01 |
| Feb 12, 2019 | -0.01 |
| Feb 11, 2019 | -0.01 |
| Feb 8, 2019 | -0.01 |
| Feb 7, 2019 | -0.01 |
| Feb 6, 2019 | -0.01 |
| Feb 5, 2019 | -0.01 |
| Feb 4, 2019 | -0.01 |
| Feb 1, 2019 | -0.01 |
| Jan 31, 2019 | -0.01 |
| Jan 30, 2019 | -0.01 |
| Jan 29, 2019 | -0.01 |
| Jan 28, 2019 | -0.01 |
| Jan 25, 2019 | -0.01 |
| Jan 24, 2019 | -0.01 |
| Jan 23, 2019 | -0.01 |
| Jan 22, 2019 | -0.01 |
| Jan 18, 2019 | -0.01 |
| Jan 17, 2019 | -0.01 |
| Jan 16, 2019 | -0.01 |
| Jan 15, 2019 | -0.01 |
| Jan 14, 2019 | -0.01 |
| Jan 11, 2019 | -0.01 |
| Jan 10, 2019 | -0.01 |
| Jan 9, 2019 | -0.01 |
| Jan 8, 2019 | -0.01 |
| Jan 7, 2019 | -0.01 |
| Jan 4, 2019 | -0.01 |
| Jan 3, 2019 | -0.01 |
| Jan 2, 2019 | -0.01 |
| Dec 31, 2018 | -0.01 |
| Dec 28, 2018 | -18.99 |
| Dec 27, 2018 | -19.06 |
| Dec 26, 2018 | -17.96 |
| Dec 24, 2018 | -15.67 |
| Dec 21, 2018 | -16.24 |
| Dec 20, 2018 | -16.94 |
| Dec 19, 2018 | -17.66 |
| Dec 18, 2018 | -18.44 |
| Dec 17, 2018 | -18.38 |
| Dec 14, 2018 | -18.29 |
| Dec 13, 2018 | -17.42 |
| Dec 12, 2018 | -17.15 |
| Dec 11, 2018 | -17.04 |
| Dec 10, 2018 | -17.48 |
| Dec 7, 2018 | -18.37 |
| Dec 6, 2018 | -16.65 |
| Dec 4, 2018 | -16.62 |
| Dec 3, 2018 | -17.18 |
| Nov 30, 2018 | -17.36 |
| Nov 29, 2018 | -17.59 |
| Nov 28, 2018 | -17.59 |
| Nov 27, 2018 | -16.59 |
| Nov 26, 2018 | -15.75 |
| Nov 23, 2018 | -15.48 |
| Nov 21, 2018 | -15.23 |
| Nov 20, 2018 | -14.61 |
| Nov 19, 2018 | -15.04 |
| Nov 16, 2018 | -15.83 |
| Nov 15, 2018 | -15.56 |
| Nov 14, 2018 | -14.63 |
| Nov 13, 2018 | -14.74 |
| Nov 12, 2018 | -14.74 |
| Nov 9, 2018 | -16.03 |
| Nov 8, 2018 | -16.49 |
| Nov 7, 2018 | -16.49 |
| Nov 6, 2018 | -15.98 |
| Nov 5, 2018 | -16.46 |
| Nov 2, 2018 | -17.01 |
| Nov 1, 2018 | -17.15 |
| Oct 31, 2018 | -19.28 |
| Oct 30, 2018 | -19.59 |
| Oct 29, 2018 | -18.89 |
| Oct 26, 2018 | -18.64 |
| Oct 25, 2018 | -18.45 |
| Oct 24, 2018 | -17.90 |
| Oct 23, 2018 | -18.28 |
| Oct 22, 2018 | -18.47 |
| Oct 19, 2018 | -18.24 |
| Oct 18, 2018 | -18.18 |
| Oct 17, 2018 | -18.56 |
| Oct 16, 2018 | -18.52 |
| Oct 15, 2018 | -17.57 |
| Oct 12, 2018 | -17.48 |
| Oct 11, 2018 | -17.75 |
| Oct 10, 2018 | -18.42 |
| Oct 9, 2018 | -19.74 |
| Oct 8, 2018 | -19.99 |
| Oct 5, 2018 | -20.54 |
| Oct 4, 2018 | -20.75 |
| Oct 3, 2018 | -20.39 |
| Oct 2, 2018 | -20.33 |
| Oct 1, 2018 | -20.66 |
| Sep 28, 2018 | -21.29 |
| Sep 27, 2018 | -20.64 |
| Sep 26, 2018 | -20.34 |
| Sep 25, 2018 | -20.45 |
| Sep 24, 2018 | -19.82 |
| Sep 21, 2018 | -18.98 |
| Sep 20, 2018 | -18.16 |
| Sep 19, 2018 | -18.62 |
| Sep 18, 2018 | -18.89 |
| Sep 17, 2018 | -18.81 |
| Sep 14, 2018 | -19.27 |
| Sep 13, 2018 | -19.46 |
| Sep 12, 2018 | -19.54 |
| Sep 11, 2018 | -19.57 |
| Sep 10, 2018 | -19.49 |
| Sep 7, 2018 | -19.47 |
| Sep 6, 2018 | -19.65 |
| Sep 5, 2018 | -19.71 |
| Sep 4, 2018 | -20.11 |
| Aug 31, 2018 | -20.24 |
| Aug 30, 2018 | -19.79 |
| Aug 29, 2018 | -18.88 |
| Aug 28, 2018 | -18.64 |
| Aug 27, 2018 | -18.45 |
| Aug 24, 2018 | -18.70 |
| Aug 23, 2018 | -18.31 |
| Aug 22, 2018 | -17.94 |
| Aug 21, 2018 | -17.59 |
| Aug 20, 2018 | -17.49 |
| Aug 17, 2018 | -17.76 |
| Aug 16, 2018 | -17.16 |
| Aug 15, 2018 | -16.85 |
| Aug 14, 2018 | -16.62 |
| Aug 13, 2018 | -16.17 |
| Aug 10, 2018 | -16.03 |
| Aug 9, 2018 | -16.17 |
| Aug 8, 2018 | -15.40 |
| Aug 7, 2018 | -15.74 |
| Aug 6, 2018 | -16.08 |
| Aug 3, 2018 | -16.00 |
| Aug 2, 2018 | -16.60 |
| Aug 1, 2018 | -16.86 |
| Jul 31, 2018 | -16.33 |
| Jul 30, 2018 | -15.53 |
| Jul 27, 2018 | -15.78 |
| Jul 26, 2018 | -16.49 |
| Jul 25, 2018 | -16.22 |
| Jul 24, 2018 | -16.01 |
| Jul 23, 2018 | -16.85 |
| Jul 20, 2018 | -17.05 |
| Jul 19, 2018 | -16.89 |
| Jul 18, 2018 | -16.92 |
| Jul 17, 2018 | -17.02 |
| Jul 16, 2018 | -16.97 |
| Jul 13, 2018 | -17.07 |
| Jul 12, 2018 | -17.07 |
| Jul 11, 2018 | -16.92 |
| Jul 10, 2018 | -16.87 |
| Jul 9, 2018 | -16.91 |
| Jul 6, 2018 | -17.13 |
| Jul 5, 2018 | -17.43 |
| Jul 3, 2018 | -16.20 |
| Jul 2, 2018 | -15.85 |
| Jun 29, 2018 | -17.03 |
| Jun 28, 2018 | -17.90 |
| Jun 27, 2018 | -16.67 |
| Jun 26, 2018 | -17.12 |
| Jun 25, 2018 | -17.10 |
| Jun 22, 2018 | -17.26 |
| Jun 21, 2018 | -16.97 |
| Jun 20, 2018 | -17.11 |
| Jun 19, 2018 | -17.32 |
| Jun 18, 2018 | -17.22 |
| Jun 15, 2018 | -17.15 |
| Jun 14, 2018 | -16.62 |
| Jun 13, 2018 | -16.28 |
| Jun 12, 2018 | -16.54 |
| Jun 11, 2018 | -16.57 |
| Jun 8, 2018 | -17.99 |
| Jun 7, 2018 | -16.64 |
| Jun 6, 2018 | -16.65 |
| Jun 5, 2018 | -16.13 |
| Jun 4, 2018 | -14.68 |
| Jun 1, 2018 | -15.47 |
| May 31, 2018 | -13.46 |
| May 30, 2018 | -13.43 |
| May 29, 2018 | -13.77 |
| May 25, 2018 | -13.76 |
| May 24, 2018 | -12.43 |
| May 23, 2018 | -12.33 |
| May 22, 2018 | -12.32 |
| May 21, 2018 | -12.46 |
| May 18, 2018 | -12.58 |
| May 17, 2018 | -12.34 |
| May 16, 2018 | -12.26 |
| May 15, 2018 | -12.21 |
| May 14, 2018 | -12.36 |
| May 11, 2018 | -12.34 |
| May 10, 2018 | -12.42 |
| May 9, 2018 | -12.23 |
| May 8, 2018 | -12.64 |
| May 7, 2018 | -12.58 |
| May 4, 2018 | -12.67 |
| May 3, 2018 | -12.78 |
| May 2, 2018 | -12.43 |
| May 1, 2018 | -12.44 |
| Apr 30, 2018 | -12.03 |
| Apr 27, 2018 | -12.22 |
| Apr 26, 2018 | -12.31 |
| Apr 25, 2018 | -12.06 |
| Apr 24, 2018 | -11.98 |
| Apr 23, 2018 | -12.09 |
| Apr 20, 2018 | -12.60 |
| Apr 19, 2018 | -13.20 |
| Apr 18, 2018 | -12.88 |
| Apr 17, 2018 | -12.85 |
| Apr 16, 2018 | -12.47 |
| Apr 13, 2018 | -12.22 |
| Apr 12, 2018 | -11.45 |
| Apr 11, 2018 | -11.73 |
| Apr 10, 2018 | -11.06 |
| Apr 9, 2018 | -9.92 |
| Apr 6, 2018 | -10.44 |
| Apr 5, 2018 | -10.56 |
| Apr 4, 2018 | -9.63 |
| Apr 3, 2018 | -9.31 |
| Apr 2, 2018 | -9.29 |
| Mar 29, 2018 | -0.05 |
| Mar 28, 2018 | -0.05 |
| Mar 27, 2018 | -0.05 |
| Mar 26, 2018 | -0.05 |
| Mar 23, 2018 | -0.06 |
| Mar 22, 2018 | -0.06 |
| Mar 21, 2018 | -0.06 |
| Mar 20, 2018 | -0.06 |
| Mar 19, 2018 | -0.06 |
| Mar 16, 2018 | -0.06 |
| Mar 15, 2018 | -0.06 |
| Mar 14, 2018 | -0.06 |
| Mar 13, 2018 | -0.06 |
| Mar 12, 2018 | -0.06 |
| Mar 9, 2018 | -0.06 |
| Mar 8, 2018 | -0.06 |
| Mar 7, 2018 | -0.06 |
| Mar 6, 2018 | -0.06 |
| Mar 5, 2018 | -0.06 |
| Mar 2, 2018 | -0.06 |
| Mar 1, 2018 | -0.06 |
| Feb 28, 2018 | -0.06 |
| Feb 27, 2018 | -0.06 |
| Feb 26, 2018 | -0.06 |
| Feb 23, 2018 | -0.06 |
| Feb 22, 2018 | -0.06 |
| Feb 21, 2018 | -0.06 |
| Feb 20, 2018 | -0.06 |
| Feb 16, 2018 | -0.06 |
| Feb 15, 2018 | -0.06 |
| Feb 14, 2018 | -0.06 |
| Feb 13, 2018 | -0.06 |
| Feb 12, 2018 | -0.06 |
| Feb 9, 2018 | -0.06 |
| Feb 8, 2018 | -0.06 |
| Feb 7, 2018 | -0.06 |
| Feb 6, 2018 | -0.06 |
| Feb 5, 2018 | -0.06 |
| Feb 2, 2018 | -0.06 |
| Feb 1, 2018 | -0.06 |
| Jan 31, 2018 | -0.06 |
| Jan 30, 2018 | -0.06 |
| Jan 29, 2018 | -0.06 |
| Jan 26, 2018 | -0.07 |
| Jan 25, 2018 | -0.07 |
| Jan 24, 2018 | -0.07 |
| Jan 23, 2018 | -0.07 |
| Jan 22, 2018 | -0.07 |
| Jan 19, 2018 | -0.07 |
| Jan 18, 2018 | -0.07 |
| Jan 17, 2018 | -0.07 |
| Jan 16, 2018 | -0.07 |
| Jan 12, 2018 | -0.07 |
| Jan 11, 2018 | -0.07 |
| Jan 10, 2018 | -0.07 |
| Jan 9, 2018 | -0.07 |
| Jan 8, 2018 | -0.07 |
| Jan 5, 2018 | -0.07 |
| Jan 4, 2018 | -0.07 |
| Jan 3, 2018 | -0.07 |
| Jan 2, 2018 | -0.08 |
| Dec 29, 2017 | -4.08 |
| Dec 28, 2017 | -4.00 |
| Dec 27, 2017 | -4.01 |
| Dec 26, 2017 | -4.18 |
| Dec 22, 2017 | -4.03 |
| Dec 21, 2017 | -4.00 |
| Dec 20, 2017 | -3.93 |
| Dec 19, 2017 | -3.95 |
| Dec 18, 2017 | -4.03 |
| Dec 15, 2017 | -3.95 |
| Dec 14, 2017 | -3.95 |
| Dec 13, 2017 | -4.02 |
| Dec 12, 2017 | -4.07 |
| Dec 11, 2017 | -4.06 |
| Dec 8, 2017 | -3.99 |
| Dec 7, 2017 | -4.05 |
| Dec 6, 2017 | -4.08 |
| Dec 5, 2017 | -4.17 |
| Dec 4, 2017 | -3.92 |
| Dec 1, 2017 | -4.18 |
| Nov 30, 2017 | -4.23 |
| Nov 29, 2017 | -4.40 |
| Nov 28, 2017 | -4.48 |
| Nov 27, 2017 | -4.32 |
| Nov 24, 2017 | -4.33 |
| Nov 22, 2017 | -4.33 |
| Nov 21, 2017 | -4.29 |
| Nov 20, 2017 | -4.25 |
| Nov 17, 2017 | -4.14 |
| Nov 16, 2017 | -4.00 |
| Nov 15, 2017 | -4.15 |
| Nov 14, 2017 | -4.08 |
| Nov 13, 2017 | -4.27 |
| Nov 10, 2017 | -4.20 |
| Nov 9, 2017 | -3.87 |
| Nov 8, 2017 | -4.01 |
| Nov 7, 2017 | -4.36 |
| Nov 6, 2017 | -4.64 |
| Nov 3, 2017 | -4.42 |
| Nov 2, 2017 | -4.14 |
| Nov 1, 2017 | -4.03 |
| Oct 31, 2017 | -3.88 |
| Oct 30, 2017 | -3.83 |
| Oct 27, 2017 | -3.84 |
| Oct 26, 2017 | -3.81 |
| Oct 25, 2017 | -3.80 |
| Oct 24, 2017 | -3.82 |
| Oct 23, 2017 | -3.79 |
| Oct 20, 2017 | -3.91 |
| Oct 19, 2017 | -3.82 |
| Oct 18, 2017 | -3.72 |
| Oct 17, 2017 | -3.77 |
| Oct 16, 2017 | -3.86 |
| Oct 13, 2017 | -3.98 |
| Oct 12, 2017 | -4.08 |