Orthopediatrics (KIDS) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | 17.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.20 |
| May 29, 2026 | 17.22 |
| May 28, 2026 | 17.23 |
| May 27, 2026 | 17.22 |
| May 26, 2026 | 17.23 |
| May 22, 2026 | 17.23 |
| May 21, 2026 | 17.22 |
| May 20, 2026 | 17.21 |
| May 19, 2026 | 17.20 |
| May 18, 2026 | 17.19 |
| May 15, 2026 | 17.18 |
| May 14, 2026 | 17.17 |
| May 13, 2026 | 17.17 |
| May 12, 2026 | 17.17 |
| May 11, 2026 | 17.17 |
| May 8, 2026 | 17.18 |
| May 7, 2026 | 17.17 |
| May 6, 2026 | 17.18 |
| May 5, 2026 | 17.20 |
| May 4, 2026 | 17.21 |
| May 1, 2026 | 17.24 |
| Apr 30, 2026 | 17.26 |
| Apr 29, 2026 | 17.29 |
| Apr 28, 2026 | 17.33 |
| Apr 27, 2026 | 17.35 |
| Apr 24, 2026 | 17.37 |
| Apr 23, 2026 | 17.40 |
| Apr 22, 2026 | 17.42 |
| Apr 21, 2026 | 17.45 |
| Apr 20, 2026 | 17.47 |
| Apr 17, 2026 | 17.48 |
| Apr 16, 2026 | 17.48 |
| Apr 15, 2026 | 17.48 |
| Apr 14, 2026 | 17.47 |
| Apr 13, 2026 | 17.45 |
| Apr 10, 2026 | 17.45 |
| Apr 9, 2026 | 17.46 |
| Apr 8, 2026 | 17.47 |
| Apr 7, 2026 | 17.48 |
| Apr 6, 2026 | 17.49 |
| Apr 2, 2026 | 17.50 |
| Apr 1, 2026 | 17.50 |
| Mar 31, 2026 | 17.51 |
| Mar 30, 2026 | 17.51 |
| Mar 27, 2026 | 17.52 |
| Mar 26, 2026 | 17.54 |
| Mar 25, 2026 | 17.54 |
| Mar 24, 2026 | 17.54 |
| Mar 23, 2026 | 17.55 |
| Mar 20, 2026 | 17.56 |
| Mar 19, 2026 | 17.56 |
| Mar 18, 2026 | 17.57 |
| Mar 17, 2026 | 17.58 |
| Mar 16, 2026 | 17.59 |
| Mar 13, 2026 | 17.59 |
| Mar 12, 2026 | 17.59 |
| Mar 11, 2026 | 17.59 |
| Mar 10, 2026 | 17.59 |
| Mar 9, 2026 | 17.59 |
| Mar 6, 2026 | 17.58 |
| Mar 5, 2026 | 17.56 |
| Mar 4, 2026 | 17.56 |
| Mar 3, 2026 | 17.56 |
| Mar 2, 2026 | 17.55 |
| Feb 27, 2026 | 17.54 |
| Feb 26, 2026 | 17.54 |
| Feb 25, 2026 | 17.54 |
| Feb 24, 2026 | 17.56 |
| Feb 23, 2026 | 17.58 |
| Feb 20, 2026 | 17.60 |
| Feb 19, 2026 | 17.62 |
| Feb 18, 2026 | 17.63 |
| Feb 17, 2026 | 17.64 |
| Feb 13, 2026 | 17.66 |
| Feb 12, 2026 | 17.69 |
| Feb 11, 2026 | 17.71 |
| Feb 10, 2026 | 17.74 |
| Feb 9, 2026 | 17.76 |
| Feb 6, 2026 | 17.79 |
| Feb 5, 2026 | 17.82 |
| Feb 4, 2026 | 17.85 |
| Feb 3, 2026 | 17.88 |
| Feb 2, 2026 | 17.91 |
| Jan 30, 2026 | 17.94 |
| Jan 29, 2026 | 17.97 |
| Jan 28, 2026 | 18.01 |
| Jan 27, 2026 | 18.04 |
| Jan 26, 2026 | 18.08 |
| Jan 23, 2026 | 18.11 |
| Jan 22, 2026 | 18.14 |
| Jan 21, 2026 | 18.17 |
| Jan 20, 2026 | 18.20 |
| Jan 16, 2026 | 18.23 |
| Jan 15, 2026 | 18.25 |
| Jan 14, 2026 | 18.27 |
| Jan 13, 2026 | 18.28 |
| Jan 12, 2026 | 18.28 |
| Jan 9, 2026 | 18.27 |
| Jan 8, 2026 | 18.28 |
| Jan 7, 2026 | 18.29 |
| Jan 6, 2026 | 18.30 |
| Jan 5, 2026 | 18.31 |
| Jan 2, 2026 | 18.32 |
| Dec 31, 2025 | 18.34 |
| Dec 30, 2025 | 18.35 |
| Dec 29, 2025 | 18.36 |
| Dec 26, 2025 | 18.36 |
| Dec 24, 2025 | 18.39 |
| Dec 23, 2025 | 18.42 |
| Dec 22, 2025 | 18.45 |
| Dec 19, 2025 | 18.49 |
| Dec 18, 2025 | 18.53 |
| Dec 17, 2025 | 18.58 |
| Dec 16, 2025 | 18.63 |
| Dec 15, 2025 | 18.68 |
| Dec 12, 2025 | 18.73 |
| Dec 11, 2025 | 18.79 |
| Dec 10, 2025 | 18.83 |
| Dec 9, 2025 | 18.86 |
| Dec 8, 2025 | 18.90 |
| Dec 5, 2025 | 18.94 |
| Dec 4, 2025 | 18.98 |
| Dec 3, 2025 | 19.02 |
| Dec 2, 2025 | 19.07 |
| Dec 1, 2025 | 19.11 |
| Nov 28, 2025 | 19.15 |
| Nov 26, 2025 | 19.19 |
| Nov 25, 2025 | 19.22 |
| Nov 24, 2025 | 19.24 |
| Nov 21, 2025 | 19.28 |
| Nov 20, 2025 | 19.33 |
| Nov 19, 2025 | 19.38 |
| Nov 18, 2025 | 19.43 |
| Nov 17, 2025 | 19.48 |
| Nov 14, 2025 | 19.53 |
| Nov 13, 2025 | 19.58 |
| Nov 12, 2025 | 19.62 |
| Nov 11, 2025 | 19.66 |
| Nov 10, 2025 | 19.69 |
| Nov 7, 2025 | 19.72 |
| Nov 6, 2025 | 19.76 |
| Nov 5, 2025 | 19.81 |
| Nov 4, 2025 | 19.85 |
| Nov 3, 2025 | 19.90 |
| Oct 31, 2025 | 19.96 |
| Oct 30, 2025 | 20.01 |
| Oct 29, 2025 | 20.07 |
| Oct 28, 2025 | 20.11 |
| Oct 27, 2025 | 20.15 |
| Oct 24, 2025 | 20.18 |
| Oct 23, 2025 | 20.22 |
| Oct 22, 2025 | 20.25 |
| Oct 21, 2025 | 20.27 |
| Oct 20, 2025 | 20.29 |
| Oct 17, 2025 | 20.32 |
| Oct 16, 2025 | 20.36 |
| Oct 15, 2025 | 20.39 |
| Oct 14, 2025 | 20.42 |
| Oct 13, 2025 | 20.46 |
| Oct 10, 2025 | 20.52 |
| Oct 9, 2025 | 20.58 |
| Oct 8, 2025 | 20.64 |
| Oct 7, 2025 | 20.68 |
| Oct 6, 2025 | 20.73 |
| Oct 3, 2025 | 20.78 |
| Oct 2, 2025 | 20.83 |
| Oct 1, 2025 | 20.87 |
| Sep 30, 2025 | 20.91 |
| Sep 29, 2025 | 20.95 |
| Sep 26, 2025 | 20.98 |
| Sep 25, 2025 | 21.01 |
| Sep 24, 2025 | 21.04 |
| Sep 23, 2025 | 21.06 |
| Sep 22, 2025 | 21.08 |
| Sep 19, 2025 | 21.10 |
| Sep 18, 2025 | 21.13 |
| Sep 17, 2025 | 21.14 |
| Sep 16, 2025 | 21.17 |
| Sep 15, 2025 | 21.18 |
| Sep 12, 2025 | 21.19 |
| Sep 11, 2025 | 21.20 |
| Sep 10, 2025 | 21.21 |
| Sep 9, 2025 | 21.22 |
| Sep 8, 2025 | 21.23 |
| Sep 5, 2025 | 21.23 |
| Sep 4, 2025 | 21.23 |
| Sep 3, 2025 | 21.24 |
| Sep 2, 2025 | 21.26 |
| Aug 29, 2025 | 21.27 |
| Aug 28, 2025 | 21.27 |
| Aug 27, 2025 | 21.28 |
| Aug 26, 2025 | 21.30 |
| Aug 25, 2025 | 21.35 |
| Aug 22, 2025 | 21.39 |
| Aug 21, 2025 | 21.44 |
| Aug 20, 2025 | 21.49 |
| Aug 19, 2025 | 21.55 |
| Aug 18, 2025 | 21.60 |
| Aug 15, 2025 | 21.66 |
| Aug 14, 2025 | 21.71 |
| Aug 13, 2025 | 21.77 |
| Aug 12, 2025 | 21.83 |
| Aug 11, 2025 | 21.88 |
| Aug 8, 2025 | 21.95 |
| Aug 7, 2025 | 22.01 |
| Aug 6, 2025 | 22.07 |
| Aug 5, 2025 | 22.14 |
| Aug 4, 2025 | 22.19 |
| Aug 1, 2025 | 22.24 |
| Jul 31, 2025 | 22.28 |
| Jul 30, 2025 | 22.33 |
| Jul 29, 2025 | 22.36 |
| Jul 28, 2025 | 22.40 |
| Jul 25, 2025 | 22.40 |
| Jul 24, 2025 | 22.41 |
| Jul 23, 2025 | 22.41 |
| Jul 22, 2025 | 22.40 |
| Jul 21, 2025 | 22.40 |
| Jul 18, 2025 | 22.41 |
| Jul 17, 2025 | 22.43 |
| Jul 16, 2025 | 22.44 |
| Jul 15, 2025 | 22.46 |
| Jul 14, 2025 | 22.48 |
| Jul 11, 2025 | 22.51 |
| Jul 10, 2025 | 22.54 |
| Jul 9, 2025 | 22.56 |
| Jul 8, 2025 | 22.59 |
| Jul 7, 2025 | 22.62 |
| Jul 3, 2025 | 22.65 |
| Jul 2, 2025 | 22.67 |
| Jul 1, 2025 | 22.68 |
| Jun 30, 2025 | 22.71 |
| Jun 27, 2025 | 22.74 |
| Jun 26, 2025 | 22.76 |
| Jun 25, 2025 | 22.79 |
| Jun 24, 2025 | 22.81 |
| Jun 23, 2025 | 22.85 |
| Jun 20, 2025 | 22.89 |
| Jun 18, 2025 | 22.94 |
| Jun 17, 2025 | 23.01 |
| Jun 16, 2025 | 23.07 |
| Jun 13, 2025 | 23.14 |
| Jun 12, 2025 | 23.20 |
| Jun 11, 2025 | 23.25 |
| Jun 10, 2025 | 23.29 |
| Jun 9, 2025 | 23.33 |
| Jun 6, 2025 | 23.35 |
| Jun 5, 2025 | 23.39 |
| Jun 4, 2025 | 23.43 |
| Jun 3, 2025 | 23.47 |
| Jun 2, 2025 | 23.51 |
| May 30, 2025 | 23.54 |
| May 29, 2025 | 23.58 |
| May 28, 2025 | 23.60 |
| May 27, 2025 | 23.63 |
| May 23, 2025 | 23.64 |
| May 22, 2025 | 23.66 |
| May 21, 2025 | 23.69 |
| May 20, 2025 | 23.69 |
| May 19, 2025 | 23.69 |
| May 16, 2025 | 23.69 |
| May 15, 2025 | 23.68 |
| May 14, 2025 | 23.68 |
| May 13, 2025 | 23.67 |
| May 12, 2025 | 23.66 |
| May 9, 2025 | 23.65 |
| May 8, 2025 | 23.65 |
| May 7, 2025 | 23.65 |
| May 6, 2025 | 23.66 |
| May 5, 2025 | 23.67 |
| May 2, 2025 | 23.69 |
| May 1, 2025 | 23.71 |
| Apr 30, 2025 | 23.74 |
| Apr 29, 2025 | 23.79 |
| Apr 28, 2025 | 23.84 |
| Apr 25, 2025 | 23.88 |
| Apr 24, 2025 | 23.92 |
| Apr 23, 2025 | 23.96 |
| Apr 22, 2025 | 24.02 |
| Apr 21, 2025 | 24.07 |
| Apr 17, 2025 | 24.13 |
| Apr 16, 2025 | 24.18 |
| Apr 15, 2025 | 24.22 |
| Apr 14, 2025 | 24.23 |
| Apr 11, 2025 | 24.25 |
| Apr 10, 2025 | 24.27 |
| Apr 9, 2025 | 24.30 |
| Apr 8, 2025 | 24.31 |
| Apr 7, 2025 | 24.34 |
| Apr 4, 2025 | 24.38 |
| Apr 3, 2025 | 24.43 |
| Apr 2, 2025 | 24.50 |
| Apr 1, 2025 | 24.54 |
| Mar 31, 2025 | 24.57 |
| Mar 28, 2025 | 24.60 |
| Mar 27, 2025 | 24.62 |
| Mar 26, 2025 | 24.64 |
| Mar 25, 2025 | 24.66 |
| Mar 24, 2025 | 24.67 |
| Mar 21, 2025 | 24.68 |
| Mar 20, 2025 | 24.69 |
| Mar 19, 2025 | 24.69 |
| Mar 18, 2025 | 24.71 |
| Mar 17, 2025 | 24.72 |
| Mar 14, 2025 | 24.75 |
| Mar 13, 2025 | 24.76 |
| Mar 12, 2025 | 24.79 |
| Mar 11, 2025 | 24.81 |
| Mar 10, 2025 | 24.81 |
| Mar 7, 2025 | 24.81 |
| Mar 6, 2025 | 24.80 |
| Mar 5, 2025 | 24.79 |
| Mar 4, 2025 | 24.78 |
| Mar 3, 2025 | 24.80 |
| Feb 28, 2025 | 24.83 |
| Feb 27, 2025 | 24.85 |
| Feb 26, 2025 | 24.88 |
| Feb 25, 2025 | 24.91 |
| Feb 24, 2025 | 24.95 |
| Feb 21, 2025 | 24.98 |
| Feb 20, 2025 | 25.01 |
| Feb 19, 2025 | 25.03 |
| Feb 18, 2025 | 25.05 |
| Feb 14, 2025 | 25.08 |
| Feb 13, 2025 | 25.12 |
| Feb 12, 2025 | 25.16 |
| Feb 11, 2025 | 25.21 |
| Feb 10, 2025 | 25.28 |
| Feb 7, 2025 | 25.35 |
| Feb 6, 2025 | 25.43 |
| Feb 5, 2025 | 25.50 |
| Feb 4, 2025 | 25.57 |
| Feb 3, 2025 | 25.63 |
| Jan 31, 2025 | 25.70 |
| Jan 30, 2025 | 25.77 |
| Jan 29, 2025 | 25.82 |
| Jan 28, 2025 | 25.88 |
| Jan 27, 2025 | 25.94 |
| Jan 24, 2025 | 26.00 |
| Jan 23, 2025 | 26.05 |
| Jan 22, 2025 | 26.09 |
| Jan 21, 2025 | 26.14 |
| Jan 17, 2025 | 26.18 |
| Jan 16, 2025 | 26.24 |
| Jan 15, 2025 | 26.27 |
| Jan 14, 2025 | 26.33 |
| Jan 13, 2025 | 26.37 |
| Jan 10, 2025 | 26.41 |
| Jan 8, 2025 | 26.44 |
| Jan 7, 2025 | 26.47 |
| Jan 6, 2025 | 26.49 |
| Jan 3, 2025 | 26.50 |
| Jan 2, 2025 | 26.53 |
| Dec 31, 2024 | 26.57 |
| Dec 30, 2024 | 26.62 |
| Dec 27, 2024 | 26.66 |
| Dec 26, 2024 | 26.71 |
| Dec 24, 2024 | 26.76 |
| Dec 23, 2024 | 26.83 |
| Dec 20, 2024 | 26.91 |
| Dec 19, 2024 | 27.00 |
| Dec 18, 2024 | 27.09 |
| Dec 17, 2024 | 27.19 |
| Dec 16, 2024 | 27.29 |
| Dec 13, 2024 | 27.40 |
| Dec 12, 2024 | 27.51 |
| Dec 11, 2024 | 27.63 |
| Dec 10, 2024 | 27.73 |
| Dec 9, 2024 | 27.83 |
| Dec 6, 2024 | 27.94 |
| Dec 5, 2024 | 28.06 |
| Dec 4, 2024 | 28.19 |
| Dec 3, 2024 | 28.27 |
| Dec 2, 2024 | 28.34 |
| Nov 29, 2024 | 28.41 |
| Nov 27, 2024 | 28.47 |
| Nov 26, 2024 | 28.53 |
| Nov 25, 2024 | 28.59 |
| Nov 22, 2024 | 28.63 |
| Nov 21, 2024 | 28.67 |
| Nov 20, 2024 | 28.70 |
| Nov 19, 2024 | 28.72 |
| Nov 18, 2024 | 28.77 |
| Nov 15, 2024 | 28.83 |
| Nov 14, 2024 | 28.88 |
| Nov 13, 2024 | 28.93 |
| Nov 12, 2024 | 28.97 |
| Nov 11, 2024 | 29.02 |
| Nov 8, 2024 | 29.06 |
| Nov 7, 2024 | 29.11 |
| Nov 6, 2024 | 29.13 |
| Nov 5, 2024 | 29.11 |
| Nov 4, 2024 | 29.12 |
| Nov 1, 2024 | 29.15 |
| Oct 31, 2024 | 29.17 |
| Oct 30, 2024 | 29.21 |
| Oct 29, 2024 | 29.24 |
| Oct 28, 2024 | 29.28 |
| Oct 25, 2024 | 29.34 |
| Oct 24, 2024 | 29.40 |
| Oct 23, 2024 | 29.46 |
| Oct 22, 2024 | 29.52 |
| Oct 21, 2024 | 29.58 |
| Oct 18, 2024 | 29.64 |
| Oct 17, 2024 | 29.70 |
| Oct 16, 2024 | 29.76 |
| Oct 15, 2024 | 29.80 |
| Oct 14, 2024 | 29.86 |
| Oct 11, 2024 | 29.93 |
| Oct 10, 2024 | 30.01 |
| Oct 9, 2024 | 30.09 |
| Oct 8, 2024 | 30.16 |
| Oct 7, 2024 | 30.23 |
| Oct 4, 2024 | 30.30 |
| Oct 3, 2024 | 30.35 |
| Oct 2, 2024 | 30.40 |
| Oct 1, 2024 | 30.48 |
| Sep 30, 2024 | 30.55 |
| Sep 27, 2024 | 30.63 |
| Sep 26, 2024 | 30.70 |
| Sep 25, 2024 | 30.77 |
| Sep 24, 2024 | 30.82 |
| Sep 23, 2024 | 30.86 |
| Sep 20, 2024 | 30.88 |
| Sep 19, 2024 | 30.89 |
| Sep 18, 2024 | 30.90 |
| Sep 17, 2024 | 30.90 |
| Sep 16, 2024 | 30.90 |
| Sep 13, 2024 | 30.90 |
| Sep 12, 2024 | 30.88 |
| Sep 11, 2024 | 30.86 |
| Sep 10, 2024 | 30.85 |
| Sep 9, 2024 | 30.84 |
| Sep 6, 2024 | 30.83 |
| Sep 5, 2024 | 30.83 |
| Sep 4, 2024 | 30.84 |
| Sep 3, 2024 | 30.85 |
| Aug 30, 2024 | 30.87 |
| Aug 29, 2024 | 30.85 |
| Aug 28, 2024 | 30.82 |
| Aug 27, 2024 | 30.78 |
| Aug 26, 2024 | 30.73 |
| Aug 23, 2024 | 30.68 |
| Aug 22, 2024 | 30.63 |
| Aug 21, 2024 | 30.61 |
| Aug 20, 2024 | 30.58 |
| Aug 19, 2024 | 30.59 |
| Aug 16, 2024 | 30.57 |
| Aug 15, 2024 | 30.55 |
| Aug 14, 2024 | 30.54 |
| Aug 13, 2024 | 30.55 |
| Aug 12, 2024 | 30.57 |
| Aug 9, 2024 | 30.58 |
| Aug 8, 2024 | 30.56 |
| Aug 7, 2024 | 30.52 |
| Aug 6, 2024 | 30.51 |
| Aug 5, 2024 | 30.51 |
| Aug 2, 2024 | 30.49 |
| Aug 1, 2024 | 30.47 |
| Jul 31, 2024 | 30.44 |
| Jul 30, 2024 | 30.42 |
| Jul 29, 2024 | 30.37 |
| Jul 26, 2024 | 30.32 |
| Jul 25, 2024 | 30.27 |
| Jul 24, 2024 | 30.23 |
| Jul 23, 2024 | 30.16 |
| Jul 22, 2024 | 30.10 |
| Jul 19, 2024 | 30.05 |
| Jul 18, 2024 | 30.02 |
| Jul 17, 2024 | 29.96 |
| Jul 16, 2024 | 29.89 |
| Jul 15, 2024 | 29.82 |
| Jul 12, 2024 | 29.78 |
| Jul 11, 2024 | 29.75 |
| Jul 10, 2024 | 29.71 |
| Jul 9, 2024 | 29.68 |
| Jul 8, 2024 | 29.63 |
| Jul 5, 2024 | 29.60 |
| Jul 3, 2024 | 29.58 |
| Jul 2, 2024 | 29.56 |
| Jul 1, 2024 | 29.54 |
| Jun 28, 2024 | 29.54 |
| Jun 27, 2024 | 29.51 |
| Jun 26, 2024 | 29.49 |
| Jun 25, 2024 | 29.47 |
| Jun 24, 2024 | 29.46 |
| Jun 21, 2024 | 29.44 |
| Jun 20, 2024 | 29.42 |
| Jun 18, 2024 | 29.39 |
| Jun 17, 2024 | 29.36 |
| Jun 14, 2024 | 29.34 |
| Jun 13, 2024 | 29.33 |
| Jun 12, 2024 | 29.31 |
| Jun 11, 2024 | 29.29 |
| Jun 10, 2024 | 29.27 |
| Jun 7, 2024 | 29.26 |
| Jun 6, 2024 | 29.24 |
| Jun 5, 2024 | 29.21 |
| Jun 4, 2024 | 29.18 |
| Jun 3, 2024 | 29.17 |
| May 31, 2024 | 29.15 |
| May 30, 2024 | 29.13 |
| May 29, 2024 | 29.10 |
| May 28, 2024 | 29.09 |
| May 24, 2024 | 29.06 |
| May 23, 2024 | 29.06 |
| May 22, 2024 | 29.07 |
| May 21, 2024 | 29.07 |
| May 20, 2024 | 29.08 |
| May 17, 2024 | 29.10 |
| May 16, 2024 | 29.14 |
| May 15, 2024 | 29.16 |
| May 14, 2024 | 29.16 |
| May 13, 2024 | 29.18 |
| May 10, 2024 | 29.19 |
| May 9, 2024 | 29.19 |
| May 8, 2024 | 29.17 |
| May 7, 2024 | 29.15 |
| May 6, 2024 | 29.11 |
| May 3, 2024 | 29.07 |
| May 2, 2024 | 29.05 |
| May 1, 2024 | 29.04 |
| Apr 30, 2024 | 29.02 |
| Apr 29, 2024 | 29.02 |
| Apr 26, 2024 | 29.02 |
| Apr 25, 2024 | 29.03 |
| Apr 24, 2024 | 29.04 |
| Apr 23, 2024 | 29.04 |
| Apr 22, 2024 | 29.05 |
| Apr 19, 2024 | 29.06 |
| Apr 18, 2024 | 29.08 |
| Apr 17, 2024 | 29.10 |
| Apr 16, 2024 | 29.12 |
| Apr 15, 2024 | 29.14 |
| Apr 12, 2024 | 29.15 |
| Apr 11, 2024 | 29.15 |
| Apr 10, 2024 | 29.14 |
| Apr 9, 2024 | 29.12 |
| Apr 8, 2024 | 29.08 |
| Apr 5, 2024 | 29.05 |
| Apr 4, 2024 | 29.03 |
| Apr 3, 2024 | 29.03 |
| Apr 2, 2024 | 29.04 |
| Apr 1, 2024 | 29.05 |
| Mar 28, 2024 | 29.03 |
| Mar 27, 2024 | 29.00 |
| Mar 26, 2024 | 28.96 |
| Mar 25, 2024 | 28.94 |
| Mar 22, 2024 | 28.91 |
| Mar 21, 2024 | 28.89 |
| Mar 20, 2024 | 28.86 |
| Mar 19, 2024 | 28.82 |
| Mar 18, 2024 | 28.81 |
| Mar 15, 2024 | 28.80 |
| Mar 14, 2024 | 28.81 |
| Mar 13, 2024 | 28.81 |
| Mar 12, 2024 | 28.80 |
| Mar 11, 2024 | 28.79 |
| Mar 8, 2024 | 28.77 |
| Mar 7, 2024 | 28.74 |
| Mar 6, 2024 | 28.69 |
| Mar 5, 2024 | 28.68 |
| Mar 4, 2024 | 28.68 |
| Mar 1, 2024 | 28.68 |
| Feb 29, 2024 | 28.69 |
| Feb 28, 2024 | 28.71 |
| Feb 27, 2024 | 28.73 |
| Feb 26, 2024 | 28.76 |
| Feb 23, 2024 | 28.79 |
| Feb 22, 2024 | 28.83 |
| Feb 21, 2024 | 28.87 |
| Feb 20, 2024 | 28.91 |
| Feb 16, 2024 | 28.95 |
| Feb 15, 2024 | 28.98 |
| Feb 14, 2024 | 29.01 |
| Feb 13, 2024 | 29.06 |
| Feb 12, 2024 | 29.11 |
| Feb 9, 2024 | 29.16 |
| Feb 8, 2024 | 29.21 |
| Feb 7, 2024 | 29.27 |
| Feb 6, 2024 | 29.34 |
| Feb 5, 2024 | 29.40 |
| Feb 2, 2024 | 29.46 |
| Feb 1, 2024 | 29.53 |
| Jan 31, 2024 | 29.60 |
| Jan 30, 2024 | 29.70 |
| Jan 29, 2024 | 29.80 |
| Jan 26, 2024 | 29.90 |
| Jan 25, 2024 | 30.02 |
| Jan 24, 2024 | 30.13 |
| Jan 23, 2024 | 30.24 |
| Jan 22, 2024 | 30.34 |
| Jan 19, 2024 | 30.42 |
| Jan 18, 2024 | 30.49 |
| Jan 17, 2024 | 30.57 |
| Jan 16, 2024 | 30.66 |
| Jan 12, 2024 | 30.74 |
| Jan 11, 2024 | 30.84 |
| Jan 10, 2024 | 30.93 |
| Jan 9, 2024 | 31.02 |
| Jan 8, 2024 | 31.10 |
| Jan 5, 2024 | 31.19 |
| Jan 4, 2024 | 31.28 |
| Jan 3, 2024 | 31.35 |
| Jan 2, 2024 | 31.43 |
| Dec 29, 2023 | 31.50 |
| Dec 28, 2023 | 31.58 |
| Dec 27, 2023 | 31.65 |
| Dec 26, 2023 | 31.71 |
| Dec 22, 2023 | 31.75 |
| Dec 21, 2023 | 31.80 |
| Dec 20, 2023 | 31.87 |
| Dec 19, 2023 | 31.96 |
| Dec 18, 2023 | 32.05 |
| Dec 15, 2023 | 32.14 |
| Dec 14, 2023 | 32.26 |
| Dec 13, 2023 | 32.37 |
| Dec 12, 2023 | 32.49 |
| Dec 11, 2023 | 32.63 |
| Dec 8, 2023 | 32.77 |
| Dec 7, 2023 | 32.91 |
| Dec 6, 2023 | 33.05 |
| Dec 5, 2023 | 33.21 |
| Dec 4, 2023 | 33.36 |
| Dec 1, 2023 | 33.49 |
| Nov 30, 2023 | 33.62 |
| Nov 29, 2023 | 33.74 |
| Nov 28, 2023 | 33.86 |
| Nov 27, 2023 | 33.97 |
| Nov 24, 2023 | 34.07 |
| Nov 22, 2023 | 34.18 |
| Nov 21, 2023 | 34.29 |
| Nov 20, 2023 | 34.41 |
| Nov 17, 2023 | 34.52 |
| Nov 16, 2023 | 34.63 |
| Nov 15, 2023 | 34.74 |
| Nov 14, 2023 | 34.87 |
| Nov 13, 2023 | 35.01 |
| Nov 10, 2023 | 35.20 |
| Nov 9, 2023 | 35.40 |
| Nov 8, 2023 | 35.61 |
| Nov 7, 2023 | 35.80 |
| Nov 6, 2023 | 36.00 |
| Nov 3, 2023 | 36.18 |
| Nov 2, 2023 | 36.39 |
| Nov 1, 2023 | 36.60 |
| Oct 31, 2023 | 36.83 |
| Oct 30, 2023 | 37.05 |
| Oct 27, 2023 | 37.28 |
| Oct 26, 2023 | 37.50 |
| Oct 25, 2023 | 37.71 |
| Oct 24, 2023 | 37.92 |
| Oct 23, 2023 | 38.11 |
| Oct 20, 2023 | 38.29 |
| Oct 19, 2023 | 38.45 |
| Oct 18, 2023 | 38.61 |
| Oct 17, 2023 | 38.77 |
| Oct 16, 2023 | 38.94 |
| Oct 13, 2023 | 39.11 |
| Oct 12, 2023 | 39.32 |
| Oct 11, 2023 | 39.53 |
| Oct 10, 2023 | 39.73 |
| Oct 9, 2023 | 39.91 |
| Oct 6, 2023 | 40.07 |
| Oct 5, 2023 | 40.22 |
| Oct 4, 2023 | 40.38 |
| Oct 3, 2023 | 40.54 |
| Oct 2, 2023 | 40.68 |
| Sep 29, 2023 | 40.81 |
| Sep 28, 2023 | 40.95 |
| Sep 27, 2023 | 41.09 |
| Sep 26, 2023 | 41.24 |
| Sep 25, 2023 | 41.40 |
| Sep 22, 2023 | 41.54 |
| Sep 21, 2023 | 41.73 |
| Sep 20, 2023 | 41.91 |
| Sep 19, 2023 | 42.09 |
| Sep 18, 2023 | 42.23 |
| Sep 15, 2023 | 42.39 |
| Sep 14, 2023 | 42.55 |
| Sep 13, 2023 | 42.70 |
| Sep 12, 2023 | 42.86 |
| Sep 11, 2023 | 43.01 |
| Sep 8, 2023 | 43.16 |
| Sep 7, 2023 | 43.32 |
| Sep 6, 2023 | 43.45 |
| Sep 5, 2023 | 43.57 |
| Sep 1, 2023 | 43.68 |
| Aug 31, 2023 | 43.78 |
| Aug 30, 2023 | 43.88 |
| Aug 29, 2023 | 43.96 |
| Aug 28, 2023 | 44.04 |
| Aug 25, 2023 | 44.12 |
| Aug 24, 2023 | 44.20 |
| Aug 23, 2023 | 44.28 |
| Aug 22, 2023 | 44.35 |
| Aug 21, 2023 | 44.41 |
| Aug 18, 2023 | 44.45 |
| Aug 17, 2023 | 44.49 |
| Aug 16, 2023 | 44.52 |
| Aug 15, 2023 | 44.56 |
| Aug 14, 2023 | 44.58 |
| Aug 11, 2023 | 44.62 |
| Aug 10, 2023 | 44.65 |
| Aug 9, 2023 | 44.70 |
| Aug 8, 2023 | 44.72 |
| Aug 7, 2023 | 44.73 |
| Aug 4, 2023 | 44.73 |
| Aug 3, 2023 | 44.73 |
| Aug 2, 2023 | 44.73 |
| Aug 1, 2023 | 44.73 |
| Jul 31, 2023 | 44.75 |
| Jul 28, 2023 | 44.76 |
| Jul 27, 2023 | 44.79 |
| Jul 26, 2023 | 44.82 |
| Jul 25, 2023 | 44.83 |
| Jul 24, 2023 | 44.84 |
| Jul 21, 2023 | 44.84 |
| Jul 20, 2023 | 44.85 |
| Jul 19, 2023 | 44.84 |
| Jul 18, 2023 | 44.84 |
| Jul 17, 2023 | 44.83 |
| Jul 14, 2023 | 44.82 |
| Jul 13, 2023 | 44.83 |
| Jul 12, 2023 | 44.83 |
| Jul 11, 2023 | 44.85 |
| Jul 10, 2023 | 44.87 |
| Jul 7, 2023 | 44.89 |
| Jul 6, 2023 | 44.93 |
| Jul 5, 2023 | 44.96 |
| Jul 3, 2023 | 45.00 |
| Jun 30, 2023 | 45.05 |
| Jun 29, 2023 | 45.09 |
| Jun 28, 2023 | 45.15 |
| Jun 27, 2023 | 45.22 |
| Jun 26, 2023 | 45.27 |
| Jun 23, 2023 | 45.31 |
| Jun 22, 2023 | 45.32 |
| Jun 21, 2023 | 45.34 |
| Jun 20, 2023 | 45.34 |
| Jun 16, 2023 | 45.34 |
| Jun 15, 2023 | 45.34 |
| Jun 14, 2023 | 45.34 |
| Jun 13, 2023 | 45.36 |
| Jun 12, 2023 | 45.33 |
| Jun 9, 2023 | 45.31 |
| Jun 8, 2023 | 45.28 |
| Jun 7, 2023 | 45.26 |
| Jun 6, 2023 | 45.23 |
| Jun 5, 2023 | 45.22 |
| Jun 2, 2023 | 45.22 |
| Jun 1, 2023 | 45.21 |
| May 31, 2023 | 45.21 |
| May 30, 2023 | 45.22 |
| May 26, 2023 | 45.24 |
| May 25, 2023 | 45.23 |
| May 24, 2023 | 45.21 |
| May 23, 2023 | 45.17 |
| May 22, 2023 | 45.10 |
| May 19, 2023 | 45.01 |
| May 18, 2023 | 44.94 |
| May 17, 2023 | 44.88 |
| May 16, 2023 | 44.80 |
| May 15, 2023 | 44.73 |
| May 12, 2023 | 44.67 |
| May 11, 2023 | 44.60 |
| May 10, 2023 | 44.52 |
| May 9, 2023 | 44.47 |
| May 8, 2023 | 44.42 |
| May 5, 2023 | 44.36 |
| May 4, 2023 | 44.30 |
| May 3, 2023 | 44.25 |
| May 2, 2023 | 44.17 |
| May 1, 2023 | 44.09 |
| Apr 28, 2023 | 43.96 |
| Apr 27, 2023 | 43.86 |
| Apr 26, 2023 | 43.78 |
| Apr 25, 2023 | 43.73 |
| Apr 24, 2023 | 43.65 |
| Apr 21, 2023 | 43.57 |
| Apr 20, 2023 | 43.52 |
| Apr 19, 2023 | 43.47 |
| Apr 18, 2023 | 43.41 |
| Apr 17, 2023 | 43.36 |
| Apr 14, 2023 | 43.30 |
| Apr 13, 2023 | 43.25 |
| Apr 12, 2023 | 43.20 |
| Apr 11, 2023 | 43.17 |
| Apr 10, 2023 | 43.11 |
| Apr 6, 2023 | 43.07 |
| Apr 5, 2023 | 43.02 |
| Apr 4, 2023 | 42.93 |
| Apr 3, 2023 | 42.90 |
| Mar 31, 2023 | 42.87 |
| Mar 30, 2023 | 42.81 |
| Mar 29, 2023 | 42.75 |
| Mar 28, 2023 | 42.71 |
| Mar 27, 2023 | 42.66 |
| Mar 24, 2023 | 42.67 |
| Mar 23, 2023 | 42.69 |
| Mar 22, 2023 | 42.71 |
| Mar 21, 2023 | 42.74 |
| Mar 20, 2023 | 42.75 |
| Mar 17, 2023 | 42.76 |
| Mar 16, 2023 | 42.78 |
| Mar 15, 2023 | 42.80 |
| Mar 14, 2023 | 42.82 |
| Mar 13, 2023 | 42.85 |
| Mar 10, 2023 | 42.90 |
| Mar 9, 2023 | 42.92 |
| Mar 8, 2023 | 42.94 |
| Mar 7, 2023 | 42.94 |
| Mar 6, 2023 | 42.95 |
| Mar 3, 2023 | 42.93 |
| Mar 2, 2023 | 42.92 |
| Mar 1, 2023 | 42.95 |
| Feb 28, 2023 | 42.98 |
| Feb 27, 2023 | 43.03 |
| Feb 24, 2023 | 43.05 |
| Feb 23, 2023 | 43.07 |
| Feb 22, 2023 | 43.10 |
| Feb 21, 2023 | 43.13 |
| Feb 17, 2023 | 43.15 |
| Feb 16, 2023 | 43.15 |
| Feb 15, 2023 | 43.16 |
| Feb 14, 2023 | 43.17 |
| Feb 13, 2023 | 43.20 |
| Feb 10, 2023 | 43.23 |
| Feb 9, 2023 | 43.26 |
| Feb 8, 2023 | 43.30 |
| Feb 7, 2023 | 43.33 |
| Feb 6, 2023 | 43.37 |
| Feb 3, 2023 | 43.40 |
| Feb 2, 2023 | 43.44 |
| Feb 1, 2023 | 43.46 |
| Jan 31, 2023 | 43.49 |
| Jan 30, 2023 | 43.52 |
| Jan 27, 2023 | 43.55 |
| Jan 26, 2023 | 43.55 |
| Jan 25, 2023 | 43.58 |
| Jan 24, 2023 | 43.61 |
| Jan 23, 2023 | 43.64 |
| Jan 20, 2023 | 43.66 |
| Jan 19, 2023 | 43.71 |
| Jan 18, 2023 | 43.82 |
| Jan 17, 2023 | 43.90 |
| Jan 13, 2023 | 43.99 |
| Jan 12, 2023 | 44.07 |
| Jan 11, 2023 | 44.18 |
| Jan 10, 2023 | 44.29 |
| Jan 9, 2023 | 44.40 |
| Jan 6, 2023 | 44.51 |
| Jan 5, 2023 | 44.65 |
| Jan 4, 2023 | 44.76 |
| Jan 3, 2023 | 44.89 |
| Dec 30, 2022 | 45.04 |
| Dec 29, 2022 | 45.21 |
| Dec 28, 2022 | 45.39 |
| Dec 27, 2022 | 45.60 |
| Dec 23, 2022 | 45.77 |
| Dec 22, 2022 | 45.88 |
| Dec 21, 2022 | 45.97 |
| Dec 20, 2022 | 46.06 |
| Dec 19, 2022 | 46.17 |
| Dec 16, 2022 | 46.27 |
| Dec 15, 2022 | 46.37 |
| Dec 14, 2022 | 46.48 |
| Dec 13, 2022 | 46.55 |
| Dec 12, 2022 | 46.62 |
| Dec 9, 2022 | 46.69 |
| Dec 8, 2022 | 46.73 |
| Dec 7, 2022 | 46.74 |
| Dec 6, 2022 | 46.74 |
| Dec 5, 2022 | 46.79 |
| Dec 2, 2022 | 46.81 |
| Dec 1, 2022 | 46.83 |
| Nov 30, 2022 | 46.82 |
| Nov 29, 2022 | 46.80 |
| Nov 28, 2022 | 46.83 |
| Nov 25, 2022 | 46.85 |
| Nov 23, 2022 | 46.84 |
| Nov 22, 2022 | 46.84 |
| Nov 21, 2022 | 46.84 |
| Nov 18, 2022 | 46.84 |
| Nov 17, 2022 | 46.85 |
| Nov 16, 2022 | 46.86 |
| Nov 15, 2022 | 46.87 |
| Nov 14, 2022 | 46.87 |
| Nov 11, 2022 | 46.90 |
| Nov 10, 2022 | 46.90 |
| Nov 9, 2022 | 46.91 |
| Nov 8, 2022 | 46.94 |
| Nov 7, 2022 | 46.92 |
| Nov 4, 2022 | 46.92 |
| Nov 3, 2022 | 46.93 |
| Nov 2, 2022 | 46.96 |
| Nov 1, 2022 | 47.02 |
| Oct 31, 2022 | 47.09 |
| Oct 28, 2022 | 47.13 |
| Oct 27, 2022 | 47.15 |
| Oct 26, 2022 | 47.17 |
| Oct 25, 2022 | 47.16 |
| Oct 24, 2022 | 47.16 |
| Oct 21, 2022 | 47.18 |
| Oct 20, 2022 | 47.19 |
| Oct 19, 2022 | 47.21 |
| Oct 18, 2022 | 47.21 |
| Oct 17, 2022 | 47.20 |
| Oct 14, 2022 | 47.17 |
| Oct 13, 2022 | 47.18 |
| Oct 12, 2022 | 47.19 |
| Oct 11, 2022 | 47.20 |
| Oct 10, 2022 | 47.20 |
| Oct 7, 2022 | 47.22 |
| Oct 6, 2022 | 47.20 |
| Oct 5, 2022 | 47.17 |
| Oct 4, 2022 | 47.08 |
| Oct 3, 2022 | 46.98 |
| Sep 30, 2022 | 46.91 |
| Sep 29, 2022 | 46.85 |
| Sep 28, 2022 | 46.80 |
| Sep 27, 2022 | 46.76 |
| Sep 26, 2022 | 46.79 |
| Sep 23, 2022 | 46.82 |
| Sep 22, 2022 | 46.83 |
| Sep 21, 2022 | 46.82 |
| Sep 20, 2022 | 46.80 |
| Sep 19, 2022 | 46.78 |
| Sep 16, 2022 | 46.78 |
| Sep 15, 2022 | 46.79 |
| Sep 14, 2022 | 46.77 |
| Sep 13, 2022 | 46.76 |
| Sep 12, 2022 | 46.77 |
| Sep 9, 2022 | 46.74 |
| Sep 8, 2022 | 46.69 |
| Sep 7, 2022 | 46.68 |
| Sep 6, 2022 | 46.71 |
| Sep 2, 2022 | 46.75 |
| Sep 1, 2022 | 46.78 |
| Aug 31, 2022 | 46.81 |
| Aug 30, 2022 | 46.86 |
| Aug 29, 2022 | 46.91 |
| Aug 26, 2022 | 46.97 |
| Aug 25, 2022 | 47.00 |
| Aug 24, 2022 | 47.01 |
| Aug 23, 2022 | 47.01 |
| Aug 22, 2022 | 47.03 |
| Aug 19, 2022 | 47.05 |
| Aug 18, 2022 | 47.03 |
| Aug 17, 2022 | 47.00 |
| Aug 16, 2022 | 46.98 |
| Aug 15, 2022 | 46.94 |
| Aug 12, 2022 | 46.90 |
| Aug 11, 2022 | 46.87 |
| Aug 10, 2022 | 46.82 |
| Aug 9, 2022 | 46.77 |
| Aug 8, 2022 | 46.69 |
| Aug 5, 2022 | 46.57 |
| Aug 4, 2022 | 46.46 |
| Aug 3, 2022 | 46.42 |
| Aug 2, 2022 | 46.46 |
| Aug 1, 2022 | 46.51 |
| Jul 29, 2022 | 46.56 |
| Jul 28, 2022 | 46.63 |
| Jul 27, 2022 | 46.69 |
| Jul 26, 2022 | 46.74 |
| Jul 25, 2022 | 46.83 |
| Jul 22, 2022 | 46.92 |
| Jul 21, 2022 | 47.01 |
| Jul 20, 2022 | 47.08 |
| Jul 19, 2022 | 47.13 |
| Jul 18, 2022 | 47.20 |
| Jul 15, 2022 | 47.27 |
| Jul 14, 2022 | 47.34 |
| Jul 13, 2022 | 47.44 |
| Jul 12, 2022 | 47.55 |
| Jul 11, 2022 | 47.64 |
| Jul 8, 2022 | 47.70 |
| Jul 7, 2022 | 47.74 |
| Jul 6, 2022 | 47.79 |
| Jul 5, 2022 | 47.83 |
| Jul 1, 2022 | 47.87 |
| Jun 30, 2022 | 47.89 |
| Jun 29, 2022 | 47.91 |
| Jun 28, 2022 | 47.91 |
| Jun 27, 2022 | 47.93 |
| Jun 24, 2022 | 47.95 |
| Jun 23, 2022 | 47.97 |
| Jun 22, 2022 | 47.96 |
| Jun 21, 2022 | 47.98 |
| Jun 17, 2022 | 48.03 |
| Jun 16, 2022 | 48.10 |
| Jun 15, 2022 | 48.21 |
| Jun 14, 2022 | 48.28 |
| Jun 13, 2022 | 48.37 |
| Jun 10, 2022 | 48.45 |
| Jun 9, 2022 | 48.51 |
| Jun 8, 2022 | 48.59 |
| Jun 7, 2022 | 48.66 |
| Jun 6, 2022 | 48.74 |
| Jun 3, 2022 | 48.85 |
| Jun 2, 2022 | 48.97 |
| Jun 1, 2022 | 49.05 |
| May 31, 2022 | 49.15 |
| May 27, 2022 | 49.24 |
| May 26, 2022 | 49.36 |
| May 25, 2022 | 49.53 |
| May 24, 2022 | 49.71 |
| May 23, 2022 | 49.90 |
| May 20, 2022 | 50.04 |
| May 19, 2022 | 50.23 |
| May 18, 2022 | 50.42 |
| May 17, 2022 | 50.59 |
| May 16, 2022 | 50.73 |
| May 13, 2022 | 50.89 |
| May 12, 2022 | 51.03 |
| May 11, 2022 | 51.21 |
| May 10, 2022 | 51.37 |
| May 9, 2022 | 51.55 |
| May 6, 2022 | 51.73 |
| May 5, 2022 | 51.86 |
| May 4, 2022 | 52.01 |
| May 3, 2022 | 52.11 |
| May 2, 2022 | 52.23 |
| Apr 29, 2022 | 52.38 |
| Apr 28, 2022 | 52.50 |
| Apr 27, 2022 | 52.61 |
| Apr 26, 2022 | 52.73 |
| Apr 25, 2022 | 52.79 |
| Apr 22, 2022 | 52.85 |
| Apr 21, 2022 | 52.94 |
| Apr 20, 2022 | 53.02 |
| Apr 19, 2022 | 53.13 |
| Apr 18, 2022 | 53.24 |
| Apr 14, 2022 | 53.38 |
| Apr 13, 2022 | 53.50 |
| Apr 12, 2022 | 53.60 |
| Apr 11, 2022 | 53.73 |
| Apr 8, 2022 | 53.89 |
| Apr 7, 2022 | 54.01 |
| Apr 6, 2022 | 54.12 |
| Apr 5, 2022 | 54.24 |
| Apr 4, 2022 | 54.36 |
| Apr 1, 2022 | 54.48 |
| Mar 31, 2022 | 54.63 |
| Mar 30, 2022 | 54.82 |
| Mar 29, 2022 | 55.00 |
| Mar 28, 2022 | 55.16 |
| Mar 25, 2022 | 55.34 |
| Mar 24, 2022 | 55.51 |
| Mar 23, 2022 | 55.70 |
| Mar 22, 2022 | 55.89 |
| Mar 21, 2022 | 56.05 |
| Mar 18, 2022 | 56.19 |
| Mar 17, 2022 | 56.32 |
| Mar 16, 2022 | 56.47 |
| Mar 15, 2022 | 56.64 |
| Mar 14, 2022 | 56.83 |
| Mar 11, 2022 | 57.01 |
| Mar 10, 2022 | 57.11 |
| Mar 9, 2022 | 57.21 |
| Mar 8, 2022 | 57.29 |
| Mar 7, 2022 | 57.33 |
| Mar 4, 2022 | 57.38 |
| Mar 3, 2022 | 57.42 |
| Mar 2, 2022 | 57.48 |
| Mar 1, 2022 | 57.51 |
| Feb 28, 2022 | 57.56 |
| Feb 25, 2022 | 57.64 |
| Feb 24, 2022 | 57.72 |
| Feb 23, 2022 | 57.86 |
| Feb 22, 2022 | 58.03 |
| Feb 18, 2022 | 58.19 |
| Feb 17, 2022 | 58.35 |
| Feb 16, 2022 | 58.50 |
| Feb 15, 2022 | 58.64 |
| Feb 14, 2022 | 58.82 |
| Feb 11, 2022 | 59.02 |
| Feb 10, 2022 | 59.22 |
| Feb 9, 2022 | 59.39 |
| Feb 8, 2022 | 59.61 |
| Feb 7, 2022 | 59.83 |
| Feb 4, 2022 | 60.08 |
| Feb 3, 2022 | 60.32 |
| Feb 2, 2022 | 60.56 |
| Feb 1, 2022 | 60.79 |
| Jan 31, 2022 | 61.02 |
| Jan 28, 2022 | 61.23 |
| Jan 27, 2022 | 61.47 |
| Jan 26, 2022 | 61.73 |
| Jan 25, 2022 | 61.96 |
| Jan 24, 2022 | 62.19 |
| Jan 21, 2022 | 62.39 |
| Jan 20, 2022 | 62.60 |
| Jan 19, 2022 | 62.76 |
| Jan 18, 2022 | 62.91 |
| Jan 14, 2022 | 63.04 |
| Jan 13, 2022 | 63.15 |
| Jan 12, 2022 | 63.25 |
| Jan 11, 2022 | 63.34 |
| Jan 10, 2022 | 63.41 |
| Jan 7, 2022 | 63.49 |
| Jan 6, 2022 | 63.61 |
| Jan 5, 2022 | 63.71 |
| Jan 4, 2022 | 63.79 |
| Jan 3, 2022 | 63.86 |
| Dec 31, 2021 | 63.89 |
| Dec 30, 2021 | 63.96 |
| Dec 29, 2021 | 64.04 |
| Dec 28, 2021 | 64.17 |
| Dec 27, 2021 | 64.26 |
| Dec 23, 2021 | 64.30 |
| Dec 22, 2021 | 64.35 |
| Dec 21, 2021 | 64.41 |
| Dec 20, 2021 | 64.46 |
| Dec 17, 2021 | 64.50 |
| Dec 16, 2021 | 64.54 |
| Dec 15, 2021 | 64.60 |
| Dec 14, 2021 | 64.62 |
| Dec 13, 2021 | 64.67 |
| Dec 10, 2021 | 64.71 |
| Dec 9, 2021 | 64.75 |
| Dec 8, 2021 | 64.76 |
| Dec 7, 2021 | 64.74 |
| Dec 6, 2021 | 64.71 |
| Dec 3, 2021 | 64.72 |
| Dec 2, 2021 | 64.75 |
| Dec 1, 2021 | 64.78 |
| Nov 30, 2021 | 64.85 |
| Nov 29, 2021 | 64.90 |
| Nov 26, 2021 | 64.95 |
| Nov 24, 2021 | 64.98 |
| Nov 23, 2021 | 64.98 |
| Nov 22, 2021 | 64.99 |
| Nov 19, 2021 | 65.02 |
| Nov 18, 2021 | 65.04 |
| Nov 17, 2021 | 65.06 |
| Nov 16, 2021 | 65.08 |
| Nov 15, 2021 | 65.08 |
| Nov 12, 2021 | 65.12 |
| Nov 11, 2021 | 65.13 |
| Nov 10, 2021 | 65.11 |
| Nov 9, 2021 | 65.08 |
| Nov 8, 2021 | 65.04 |
| Nov 5, 2021 | 64.97 |
| Nov 4, 2021 | 64.87 |
| Nov 3, 2021 | 64.78 |
| Nov 2, 2021 | 64.70 |
| Nov 1, 2021 | 64.63 |
| Oct 29, 2021 | 64.56 |
| Oct 28, 2021 | 64.47 |
| Oct 27, 2021 | 64.38 |
| Oct 26, 2021 | 64.28 |
| Oct 25, 2021 | 64.21 |
| Oct 22, 2021 | 64.14 |
| Oct 21, 2021 | 64.07 |
| Oct 20, 2021 | 64.01 |
| Oct 19, 2021 | 63.93 |
| Oct 18, 2021 | 63.84 |
| Oct 15, 2021 | 63.77 |
| Oct 14, 2021 | 63.68 |
| Oct 13, 2021 | 63.63 |
| Oct 12, 2021 | 63.61 |
| Oct 11, 2021 | 63.59 |
| Oct 8, 2021 | 63.57 |
| Oct 7, 2021 | 63.55 |
| Oct 6, 2021 | 63.48 |
| Oct 5, 2021 | 63.42 |
| Oct 4, 2021 | 63.34 |
| Oct 1, 2021 | 63.29 |
| Sep 30, 2021 | 63.23 |
| Sep 29, 2021 | 63.16 |
| Sep 28, 2021 | 63.15 |
| Sep 27, 2021 | 63.11 |
| Sep 24, 2021 | 63.02 |
| Sep 23, 2021 | 62.89 |
| Sep 22, 2021 | 62.78 |
| Sep 21, 2021 | 62.69 |
| Sep 20, 2021 | 62.59 |
| Sep 17, 2021 | 62.49 |
| Sep 16, 2021 | 62.35 |
| Sep 15, 2021 | 62.20 |
| Sep 14, 2021 | 62.06 |
| Sep 13, 2021 | 61.90 |
| Sep 10, 2021 | 61.75 |
| Sep 9, 2021 | 61.57 |
| Sep 8, 2021 | 61.40 |
| Sep 7, 2021 | 61.23 |
| Sep 3, 2021 | 61.06 |
| Sep 2, 2021 | 60.84 |
| Sep 1, 2021 | 60.62 |
| Aug 31, 2021 | 60.40 |
| Aug 30, 2021 | 60.20 |
| Aug 27, 2021 | 60.01 |
| Aug 26, 2021 | 59.84 |
| Aug 25, 2021 | 59.73 |
| Aug 24, 2021 | 59.58 |
| Aug 23, 2021 | 59.44 |
| Aug 20, 2021 | 59.30 |
| Aug 19, 2021 | 59.13 |
| Aug 18, 2021 | 58.97 |
| Aug 17, 2021 | 58.80 |
| Aug 16, 2021 | 58.63 |
| Aug 13, 2021 | 58.46 |
| Aug 12, 2021 | 58.31 |
| Aug 11, 2021 | 58.17 |
| Aug 10, 2021 | 58.04 |
| Aug 9, 2021 | 57.88 |
| Aug 6, 2021 | 57.68 |
| Aug 5, 2021 | 57.42 |
| Aug 4, 2021 | 57.16 |
| Aug 3, 2021 | 56.96 |
| Aug 2, 2021 | 56.76 |
| Jul 30, 2021 | 56.59 |
| Jul 29, 2021 | 56.45 |
| Jul 28, 2021 | 56.31 |
| Jul 27, 2021 | 56.19 |
| Jul 26, 2021 | 56.06 |
| Jul 23, 2021 | 55.98 |
| Jul 22, 2021 | 55.87 |
| Jul 21, 2021 | 55.82 |
| Jul 20, 2021 | 55.75 |
| Jul 19, 2021 | 55.70 |
| Jul 16, 2021 | 55.68 |
| Jul 15, 2021 | 55.64 |
| Jul 14, 2021 | 55.63 |
| Jul 13, 2021 | 55.60 |
| Jul 12, 2021 | 55.52 |
| Jul 9, 2021 | 55.42 |
| Jul 8, 2021 | 55.33 |
| Jul 7, 2021 | 55.22 |
| Jul 6, 2021 | 55.11 |
| Jul 2, 2021 | 55.02 |
| Jul 1, 2021 | 54.91 |
| Jun 30, 2021 | 54.78 |
| Jun 29, 2021 | 54.66 |
| Jun 28, 2021 | 54.51 |
| Jun 25, 2021 | 54.32 |
| Jun 24, 2021 | 54.13 |
| Jun 23, 2021 | 53.92 |
| Jun 22, 2021 | 53.72 |
| Jun 21, 2021 | 53.54 |
| Jun 18, 2021 | 53.40 |
| Jun 17, 2021 | 53.25 |
| Jun 16, 2021 | 53.06 |
| Jun 15, 2021 | 52.88 |
| Jun 14, 2021 | 52.67 |
| Jun 11, 2021 | 52.46 |
| Jun 10, 2021 | 52.26 |
| Jun 9, 2021 | 52.03 |
| Jun 8, 2021 | 51.82 |
| Jun 7, 2021 | 51.61 |
| Jun 4, 2021 | 51.46 |
| Jun 3, 2021 | 51.31 |
| Jun 2, 2021 | 51.14 |
| Jun 1, 2021 | 50.99 |
| May 28, 2021 | 50.81 |
| May 27, 2021 | 50.64 |
| May 26, 2021 | 50.50 |
| May 25, 2021 | 50.37 |
| May 24, 2021 | 50.27 |
| May 21, 2021 | 50.18 |
| May 20, 2021 | 50.09 |
| May 19, 2021 | 49.99 |
| May 18, 2021 | 49.89 |
| May 17, 2021 | 49.78 |
| May 14, 2021 | 49.70 |
| May 13, 2021 | 49.58 |
| May 12, 2021 | 49.45 |
| May 11, 2021 | 49.32 |
| May 10, 2021 | 49.16 |
| May 7, 2021 | 49.01 |
| May 6, 2021 | 48.81 |
| May 5, 2021 | 48.66 |
| May 4, 2021 | 48.55 |
| May 3, 2021 | 48.45 |
| Apr 30, 2021 | 48.32 |
| Apr 29, 2021 | 48.18 |
| Apr 28, 2021 | 48.04 |
| Apr 27, 2021 | 47.88 |
| Apr 26, 2021 | 47.78 |
| Apr 23, 2021 | 47.68 |
| Apr 22, 2021 | 47.60 |
| Apr 21, 2021 | 47.53 |
| Apr 20, 2021 | 47.47 |
| Apr 19, 2021 | 47.41 |
| Apr 16, 2021 | 47.34 |
| Apr 15, 2021 | 47.28 |
| Apr 14, 2021 | 47.21 |
| Apr 13, 2021 | 47.18 |
| Apr 12, 2021 | 47.16 |
| Apr 9, 2021 | 47.14 |
| Apr 8, 2021 | 47.10 |
| Apr 7, 2021 | 47.09 |
| Apr 6, 2021 | 47.10 |
| Apr 5, 2021 | 47.07 |
| Apr 1, 2021 | 46.99 |
| Mar 31, 2021 | 46.91 |
| Mar 30, 2021 | 46.88 |
| Mar 29, 2021 | 46.87 |
| Mar 26, 2021 | 46.85 |
| Mar 25, 2021 | 46.82 |
| Mar 24, 2021 | 46.79 |
| Mar 23, 2021 | 46.75 |
| Mar 22, 2021 | 46.73 |
| Mar 19, 2021 | 46.70 |
| Mar 18, 2021 | 46.68 |
| Mar 17, 2021 | 46.66 |
| Mar 16, 2021 | 46.65 |
| Mar 15, 2021 | 46.67 |
| Mar 12, 2021 | 46.70 |
| Mar 11, 2021 | 46.72 |
| Mar 10, 2021 | 46.75 |
| Mar 9, 2021 | 46.73 |
| Mar 8, 2021 | 46.71 |
| Mar 5, 2021 | 46.70 |
| Mar 4, 2021 | 46.69 |
| Mar 3, 2021 | 46.68 |
| Mar 2, 2021 | 46.69 |
| Mar 1, 2021 | 46.67 |
| Feb 26, 2021 | 46.59 |
| Feb 25, 2021 | 46.50 |
| Feb 24, 2021 | 46.42 |
| Feb 23, 2021 | 46.32 |
| Feb 22, 2021 | 46.23 |
| Feb 19, 2021 | 46.12 |
| Feb 18, 2021 | 45.99 |
| Feb 17, 2021 | 45.87 |
| Feb 16, 2021 | 45.79 |
| Feb 12, 2021 | 45.69 |
| Feb 11, 2021 | 45.60 |
| Feb 10, 2021 | 45.53 |
| Feb 9, 2021 | 45.45 |
| Feb 8, 2021 | 45.38 |
| Feb 5, 2021 | 45.32 |
| Feb 4, 2021 | 45.26 |
| Feb 3, 2021 | 45.18 |
| Feb 2, 2021 | 45.13 |
| Feb 1, 2021 | 45.12 |
| Jan 29, 2021 | 45.10 |
| Jan 28, 2021 | 45.10 |
| Jan 27, 2021 | 45.10 |
| Jan 26, 2021 | 45.09 |
| Jan 25, 2021 | 45.09 |
| Jan 22, 2021 | 45.14 |
| Jan 21, 2021 | 45.24 |
| Jan 20, 2021 | 45.36 |
| Jan 19, 2021 | 45.48 |
| Jan 15, 2021 | 45.60 |
| Jan 14, 2021 | 45.73 |
| Jan 13, 2021 | 45.87 |
| Jan 12, 2021 | 46.01 |
| Jan 11, 2021 | 46.13 |
| Jan 8, 2021 | 46.22 |
| Jan 7, 2021 | 46.33 |
| Jan 6, 2021 | 46.43 |
| Jan 5, 2021 | 46.55 |
| Jan 4, 2021 | 46.68 |
| Dec 31, 2020 | 46.79 |
| Dec 30, 2020 | 46.88 |
| Dec 29, 2020 | 46.94 |
| Dec 28, 2020 | 46.96 |
| Dec 24, 2020 | 46.96 |
| Dec 23, 2020 | 46.96 |
| Dec 22, 2020 | 46.94 |
| Dec 21, 2020 | 46.90 |
| Dec 18, 2020 | 46.87 |
| Dec 17, 2020 | 46.86 |
| Dec 16, 2020 | 46.84 |
| Dec 15, 2020 | 46.84 |
| Dec 14, 2020 | 46.82 |
| Dec 11, 2020 | 46.81 |
| Dec 10, 2020 | 46.78 |
| Dec 9, 2020 | 46.75 |
| Dec 8, 2020 | 46.71 |
| Dec 7, 2020 | 46.69 |
| Dec 4, 2020 | 46.68 |
| Dec 3, 2020 | 46.68 |
| Dec 2, 2020 | 46.68 |
| Dec 1, 2020 | 46.70 |
| Nov 30, 2020 | 46.67 |
| Nov 27, 2020 | 46.64 |
| Nov 25, 2020 | 46.59 |
| Nov 24, 2020 | 46.54 |
| Nov 23, 2020 | 46.50 |
| Nov 20, 2020 | 46.49 |
| Nov 19, 2020 | 46.47 |
| Nov 18, 2020 | 46.46 |
| Nov 17, 2020 | 46.44 |
| Nov 16, 2020 | 46.39 |
| Nov 13, 2020 | 46.36 |
| Nov 12, 2020 | 46.34 |
| Nov 11, 2020 | 46.33 |
| Nov 10, 2020 | 46.30 |
| Nov 9, 2020 | 46.27 |
| Nov 6, 2020 | 46.25 |
| Nov 5, 2020 | 46.33 |
| Nov 4, 2020 | 46.41 |
| Nov 3, 2020 | 46.43 |
| Nov 2, 2020 | 46.46 |
| Oct 30, 2020 | 46.48 |
| Oct 29, 2020 | 46.52 |
| Oct 28, 2020 | 46.56 |
| Oct 27, 2020 | 46.62 |
| Oct 26, 2020 | 46.65 |
| Oct 23, 2020 | 46.64 |
| Oct 22, 2020 | 46.62 |
| Oct 21, 2020 | 46.61 |
| Oct 20, 2020 | 46.60 |
| Oct 19, 2020 | 46.59 |
| Oct 16, 2020 | 46.58 |
| Oct 15, 2020 | 46.55 |
| Oct 14, 2020 | 46.53 |
| Oct 13, 2020 | 46.53 |
| Oct 12, 2020 | 46.53 |
| Oct 9, 2020 | 46.54 |
| Oct 8, 2020 | 46.53 |
| Oct 7, 2020 | 46.53 |
| Oct 6, 2020 | 46.48 |
| Oct 5, 2020 | 46.42 |
| Oct 2, 2020 | 46.37 |
| Oct 1, 2020 | 46.37 |
| Sep 30, 2020 | 46.36 |
| Sep 29, 2020 | 46.35 |
| Sep 28, 2020 | 46.34 |
| Sep 25, 2020 | 46.33 |
| Sep 24, 2020 | 46.35 |
| Sep 23, 2020 | 46.36 |
| Sep 22, 2020 | 46.37 |
| Sep 21, 2020 | 46.43 |
| Sep 18, 2020 | 46.51 |
| Sep 17, 2020 | 46.53 |
| Sep 16, 2020 | 46.54 |
| Sep 15, 2020 | 46.52 |
| Sep 14, 2020 | 46.49 |
| Sep 11, 2020 | 46.47 |
| Sep 10, 2020 | 46.47 |
| Sep 9, 2020 | 46.48 |
| Sep 8, 2020 | 46.46 |
| Sep 4, 2020 | 46.43 |
| Sep 3, 2020 | 46.40 |
| Sep 2, 2020 | 46.38 |
| Sep 1, 2020 | 46.30 |
| Aug 31, 2020 | 46.25 |
| Aug 28, 2020 | 46.16 |
| Aug 27, 2020 | 46.06 |
| Aug 26, 2020 | 45.93 |
| Aug 25, 2020 | 45.74 |
| Aug 24, 2020 | 45.56 |
| Aug 21, 2020 | 45.39 |
| Aug 20, 2020 | 45.24 |
| Aug 19, 2020 | 45.09 |
| Aug 18, 2020 | 44.90 |
| Aug 17, 2020 | 44.73 |
| Aug 14, 2020 | 44.55 |
| Aug 13, 2020 | 44.40 |
| Aug 12, 2020 | 44.21 |
| Aug 11, 2020 | 44.06 |
| Aug 10, 2020 | 43.94 |
| Aug 7, 2020 | 43.80 |
| Aug 6, 2020 | 43.68 |
| Aug 5, 2020 | 43.54 |
| Aug 4, 2020 | 43.42 |
| Aug 3, 2020 | 43.31 |
| Jul 31, 2020 | 43.26 |
| Jul 30, 2020 | 43.26 |
| Jul 29, 2020 | 43.26 |
| Jul 28, 2020 | 43.28 |
| Jul 27, 2020 | 43.31 |
| Jul 24, 2020 | 43.35 |
| Jul 23, 2020 | 43.38 |
| Jul 22, 2020 | 43.44 |
| Jul 21, 2020 | 43.49 |
| Jul 20, 2020 | 43.55 |
| Jul 17, 2020 | 43.61 |
| Jul 16, 2020 | 43.65 |
| Jul 15, 2020 | 43.70 |
| Jul 14, 2020 | 43.74 |
| Jul 13, 2020 | 43.81 |
| Jul 10, 2020 | 43.87 |
| Jul 9, 2020 | 43.93 |
| Jul 8, 2020 | 43.99 |
| Jul 7, 2020 | 44.05 |
| Jul 6, 2020 | 44.12 |
| Jul 2, 2020 | 44.16 |
| Jul 1, 2020 | 44.20 |
| Jun 30, 2020 | 44.23 |
| Jun 29, 2020 | 44.28 |
| Jun 26, 2020 | 44.33 |
| Jun 25, 2020 | 44.39 |
| Jun 24, 2020 | 44.41 |
| Jun 23, 2020 | 44.42 |
| Jun 22, 2020 | 44.44 |
| Jun 19, 2020 | 44.46 |
| Jun 18, 2020 | 44.47 |
| Jun 17, 2020 | 44.48 |
| Jun 16, 2020 | 44.46 |
| Jun 15, 2020 | 44.44 |
| Jun 12, 2020 | 44.43 |
| Jun 11, 2020 | 44.44 |
| Jun 10, 2020 | 44.46 |
| Jun 9, 2020 | 44.45 |
| Jun 8, 2020 | 44.44 |
| Jun 5, 2020 | 44.40 |
| Jun 4, 2020 | 44.39 |
| Jun 3, 2020 | 44.40 |
| Jun 2, 2020 | 44.41 |
| Jun 1, 2020 | 44.42 |
| May 29, 2020 | 44.44 |
| May 28, 2020 | 44.47 |
| May 27, 2020 | 44.48 |
| May 26, 2020 | 44.48 |
| May 22, 2020 | 44.49 |
| May 21, 2020 | 44.49 |
| May 20, 2020 | 44.49 |
| May 19, 2020 | 44.48 |
| May 18, 2020 | 44.47 |
| May 15, 2020 | 44.43 |
| May 14, 2020 | 44.40 |
| May 13, 2020 | 44.39 |
| May 12, 2020 | 44.38 |
| May 11, 2020 | 44.36 |
| May 8, 2020 | 44.35 |
| May 7, 2020 | 44.34 |
| May 6, 2020 | 44.32 |
| May 5, 2020 | 44.27 |
| May 4, 2020 | 44.20 |
| May 1, 2020 | 44.15 |
| Apr 30, 2020 | 44.10 |
| Apr 29, 2020 | 44.00 |
| Apr 28, 2020 | 43.89 |
| Apr 27, 2020 | 43.82 |
| Apr 24, 2020 | 43.75 |
| Apr 23, 2020 | 43.72 |
| Apr 22, 2020 | 43.69 |
| Apr 21, 2020 | 43.66 |
| Apr 20, 2020 | 43.63 |
| Apr 17, 2020 | 43.58 |
| Apr 16, 2020 | 43.52 |
| Apr 15, 2020 | 43.48 |
| Apr 14, 2020 | 43.44 |
| Apr 13, 2020 | 43.39 |
| Apr 9, 2020 | 43.35 |
| Apr 8, 2020 | 43.31 |
| Apr 7, 2020 | 43.28 |
| Apr 6, 2020 | 43.23 |
| Apr 3, 2020 | 43.20 |
| Apr 2, 2020 | 43.21 |
| Apr 1, 2020 | 43.20 |
| Mar 31, 2020 | 43.18 |
| Mar 30, 2020 | 43.16 |
| Mar 27, 2020 | 43.15 |
| Mar 26, 2020 | 43.17 |
| Mar 25, 2020 | 43.20 |
| Mar 24, 2020 | 43.23 |
| Mar 23, 2020 | 43.25 |
| Mar 20, 2020 | 43.28 |
| Mar 19, 2020 | 43.27 |
| Mar 18, 2020 | 43.25 |
| Mar 17, 2020 | 43.26 |
| Mar 16, 2020 | 43.24 |
| Mar 13, 2020 | 43.26 |
| Mar 12, 2020 | 43.26 |
| Mar 11, 2020 | 43.29 |
| Mar 10, 2020 | 43.25 |
| Mar 9, 2020 | 43.19 |
| Mar 6, 2020 | 43.11 |
| Mar 5, 2020 | 43.02 |
| Mar 4, 2020 | 42.91 |
| Mar 3, 2020 | 42.79 |
| Mar 2, 2020 | 42.67 |
| Feb 28, 2020 | 42.54 |
| Feb 27, 2020 | 42.43 |
| Feb 26, 2020 | 42.28 |
| Feb 25, 2020 | 42.13 |
| Feb 24, 2020 | 42.00 |
| Feb 21, 2020 | 41.86 |
| Feb 20, 2020 | 41.73 |
| Feb 19, 2020 | 41.60 |
| Feb 18, 2020 | 41.48 |
| Feb 14, 2020 | 41.37 |
| Feb 13, 2020 | 41.27 |
| Feb 12, 2020 | 41.16 |
| Feb 11, 2020 | 41.07 |
| Feb 10, 2020 | 40.98 |
| Feb 7, 2020 | 40.88 |
| Feb 6, 2020 | 40.79 |
| Feb 5, 2020 | 40.68 |
| Feb 4, 2020 | 40.56 |
| Feb 3, 2020 | 40.47 |
| Jan 31, 2020 | 40.36 |
| Jan 30, 2020 | 40.25 |
| Jan 29, 2020 | 40.13 |
| Jan 28, 2020 | 39.98 |
| Jan 27, 2020 | 39.82 |
| Jan 24, 2020 | 39.67 |
| Jan 23, 2020 | 39.52 |
| Jan 22, 2020 | 39.36 |
| Jan 21, 2020 | 39.19 |
| Jan 17, 2020 | 39.01 |
| Jan 16, 2020 | 38.84 |
| Jan 15, 2020 | 38.67 |
| Jan 14, 2020 | 38.52 |
| Jan 13, 2020 | 38.38 |
| Jan 10, 2020 | 38.23 |
| Jan 9, 2020 | 38.07 |
| Jan 8, 2020 | 37.91 |
| Jan 7, 2020 | 37.74 |
| Jan 6, 2020 | 37.56 |
| Jan 3, 2020 | 37.38 |
| Jan 2, 2020 | 37.21 |
| Dec 31, 2019 | 37.06 |
| Dec 30, 2019 | 36.91 |
| Dec 27, 2019 | 36.76 |
| Dec 26, 2019 | 36.61 |
| Dec 24, 2019 | 36.48 |
| Dec 23, 2019 | 36.37 |
| Dec 20, 2019 | 36.30 |
| Dec 19, 2019 | 36.22 |
| Dec 18, 2019 | 36.16 |
| Dec 17, 2019 | 36.08 |
| Dec 16, 2019 | 36.00 |
| Dec 13, 2019 | 35.90 |
| Dec 12, 2019 | 35.80 |
| Dec 11, 2019 | 35.73 |
| Dec 10, 2019 | 35.68 |
| Dec 9, 2019 | 35.64 |
| Dec 6, 2019 | 35.61 |
| Dec 5, 2019 | 35.58 |
| Dec 4, 2019 | 35.58 |
| Dec 3, 2019 | 35.57 |
| Dec 2, 2019 | 35.54 |
| Nov 29, 2019 | 35.50 |
| Nov 27, 2019 | 35.47 |
| Nov 26, 2019 | 35.43 |
| Nov 25, 2019 | 35.39 |
| Nov 22, 2019 | 35.37 |
| Nov 21, 2019 | 35.36 |
| Nov 20, 2019 | 35.36 |
| Nov 19, 2019 | 35.37 |
| Nov 18, 2019 | 35.37 |
| Nov 15, 2019 | 35.37 |
| Nov 14, 2019 | 35.35 |
| Nov 13, 2019 | 35.35 |
| Nov 12, 2019 | 35.36 |
| Nov 11, 2019 | 35.37 |
| Nov 8, 2019 | 35.42 |
| Nov 7, 2019 | 35.48 |
| Nov 6, 2019 | 35.55 |
| Nov 5, 2019 | 35.61 |
| Nov 4, 2019 | 35.64 |
| Nov 1, 2019 | 35.66 |
| Oct 31, 2019 | 35.68 |
| Oct 30, 2019 | 35.70 |
| Oct 29, 2019 | 35.73 |
| Oct 28, 2019 | 35.76 |
| Oct 25, 2019 | 35.80 |
| Oct 24, 2019 | 35.85 |
| Oct 23, 2019 | 35.88 |
| Oct 22, 2019 | 35.92 |
| Oct 21, 2019 | 35.94 |
| Oct 18, 2019 | 35.98 |
| Oct 17, 2019 | 36.02 |
| Oct 16, 2019 | 36.05 |
| Oct 15, 2019 | 36.08 |
| Oct 14, 2019 | 36.13 |
| Oct 11, 2019 | 36.18 |
| Oct 10, 2019 | 36.24 |
| Oct 9, 2019 | 36.30 |
| Oct 8, 2019 | 36.36 |
| Oct 7, 2019 | 36.44 |
| Oct 4, 2019 | 36.51 |
| Oct 3, 2019 | 36.57 |
| Oct 2, 2019 | 36.64 |
| Oct 1, 2019 | 36.73 |
| Sep 30, 2019 | 36.79 |
| Sep 27, 2019 | 36.89 |
| Sep 26, 2019 | 36.98 |
| Sep 25, 2019 | 37.08 |
| Sep 24, 2019 | 37.15 |
| Sep 23, 2019 | 37.20 |
| Sep 20, 2019 | 37.23 |
| Sep 19, 2019 | 37.26 |
| Sep 18, 2019 | 37.28 |
| Sep 17, 2019 | 37.30 |
| Sep 16, 2019 | 37.30 |
| Sep 13, 2019 | 37.30 |
| Sep 12, 2019 | 37.30 |
| Sep 11, 2019 | 37.30 |
| Sep 10, 2019 | 37.29 |
| Sep 9, 2019 | 37.30 |
| Sep 6, 2019 | 37.33 |
| Sep 5, 2019 | 37.36 |
| Sep 4, 2019 | 37.42 |
| Sep 3, 2019 | 37.49 |
| Aug 30, 2019 | 37.55 |
| Aug 29, 2019 | 37.63 |
| Aug 28, 2019 | 37.69 |
| Aug 27, 2019 | 37.77 |
| Aug 26, 2019 | 37.85 |
| Aug 23, 2019 | 37.93 |
| Aug 22, 2019 | 38.03 |
| Aug 21, 2019 | 38.14 |
| Aug 20, 2019 | 38.25 |
| Aug 19, 2019 | 38.37 |
| Aug 16, 2019 | 38.49 |
| Aug 15, 2019 | 38.62 |
| Aug 14, 2019 | 38.76 |
| Aug 13, 2019 | 38.90 |
| Aug 12, 2019 | 39.06 |
| Aug 9, 2019 | 39.22 |
| Aug 8, 2019 | 39.37 |
| Aug 7, 2019 | 39.51 |
| Aug 6, 2019 | 39.62 |
| Aug 5, 2019 | 39.71 |
| Aug 2, 2019 | 39.79 |
| Aug 1, 2019 | 39.85 |
| Jul 31, 2019 | 39.89 |
| Jul 30, 2019 | 39.94 |
| Jul 29, 2019 | 39.97 |
| Jul 26, 2019 | 40.01 |
| Jul 25, 2019 | 40.08 |
| Jul 24, 2019 | 40.16 |
| Jul 23, 2019 | 40.23 |
| Jul 22, 2019 | 40.29 |
| Jul 19, 2019 | 40.35 |
| Jul 18, 2019 | 40.41 |
| Jul 17, 2019 | 40.45 |
| Jul 16, 2019 | 40.47 |
| Jul 15, 2019 | 40.47 |
| Jul 12, 2019 | 40.49 |
| Jul 11, 2019 | 40.51 |
| Jul 10, 2019 | 40.53 |
| Jul 9, 2019 | 40.53 |
| Jul 8, 2019 | 40.53 |
| Jul 5, 2019 | 40.53 |
| Jul 3, 2019 | 40.53 |
| Jul 2, 2019 | 40.52 |
| Jul 1, 2019 | 40.49 |
| Jun 28, 2019 | 40.46 |
| Jun 27, 2019 | 40.43 |
| Jun 26, 2019 | 40.40 |
| Jun 25, 2019 | 40.39 |
| Jun 24, 2019 | 40.37 |
| Jun 21, 2019 | 40.32 |
| Jun 20, 2019 | 40.26 |
| Jun 19, 2019 | 40.18 |
| Jun 18, 2019 | 40.08 |
| Jun 17, 2019 | 40.00 |
| Jun 14, 2019 | 39.93 |
| Jun 13, 2019 | 39.87 |
| Jun 12, 2019 | 39.80 |
| Jun 11, 2019 | 39.73 |
| Jun 10, 2019 | 39.64 |
| Jun 7, 2019 | 39.55 |
| Jun 6, 2019 | 39.45 |
| Jun 5, 2019 | 39.35 |
| Jun 4, 2019 | 39.26 |
| Jun 3, 2019 | 39.18 |
| May 31, 2019 | 39.12 |
| May 30, 2019 | 39.08 |
| May 29, 2019 | 39.02 |
| May 28, 2019 | 38.94 |
| May 24, 2019 | 38.88 |
| May 23, 2019 | 38.83 |
| May 22, 2019 | 38.78 |
| May 21, 2019 | 38.71 |
| May 20, 2019 | 38.63 |
| May 17, 2019 | 38.50 |
| May 16, 2019 | 38.40 |
| May 15, 2019 | 38.29 |
| May 14, 2019 | 38.20 |
| May 13, 2019 | 38.12 |
| May 10, 2019 | 38.05 |
| May 9, 2019 | 37.95 |
| May 8, 2019 | 37.85 |
| May 7, 2019 | 37.71 |
| May 6, 2019 | 37.57 |
| May 3, 2019 | 37.43 |
| May 2, 2019 | 37.32 |
| May 1, 2019 | 37.19 |
| Apr 30, 2019 | 37.08 |
| Apr 29, 2019 | 36.99 |
| Apr 26, 2019 | 36.89 |
| Apr 25, 2019 | 36.80 |
| Apr 24, 2019 | 36.74 |
| Apr 23, 2019 | 36.65 |
| Apr 22, 2019 | 36.56 |
| Apr 18, 2019 | 36.47 |
| Apr 17, 2019 | 36.38 |
| Apr 16, 2019 | 36.28 |
| Apr 15, 2019 | 36.17 |
| Apr 12, 2019 | 36.07 |
| Apr 11, 2019 | 35.97 |
| Apr 10, 2019 | 35.85 |
| Apr 9, 2019 | 35.73 |
| Apr 8, 2019 | 35.60 |
| Apr 5, 2019 | 35.50 |
| Apr 4, 2019 | 35.41 |
| Apr 3, 2019 | 35.33 |
| Apr 2, 2019 | 35.22 |
| Apr 1, 2019 | 35.11 |
| Mar 29, 2019 | 34.99 |
| Mar 28, 2019 | 34.86 |
| Mar 27, 2019 | 34.76 |
| Mar 26, 2019 | 34.68 |
| Mar 25, 2019 | 34.57 |
| Mar 22, 2019 | 34.46 |
| Mar 21, 2019 | 34.34 |
| Mar 20, 2019 | 34.20 |
| Mar 19, 2019 | 34.06 |
| Mar 18, 2019 | 33.93 |
| Mar 15, 2019 | 33.81 |
| Mar 14, 2019 | 33.70 |
| Mar 13, 2019 | 33.62 |
| Mar 12, 2019 | 33.55 |
| Mar 11, 2019 | 33.46 |
| Mar 8, 2019 | 33.38 |
| Mar 7, 2019 | 33.30 |
| Mar 6, 2019 | 33.24 |
| Mar 5, 2019 | 33.21 |
| Mar 4, 2019 | 33.16 |
| Mar 1, 2019 | 33.10 |
| Feb 28, 2019 | 33.05 |
| Feb 27, 2019 | 33.01 |
| Feb 26, 2019 | 32.96 |
| Feb 25, 2019 | 32.93 |
| Feb 22, 2019 | 32.90 |
| Feb 21, 2019 | 32.87 |
| Feb 20, 2019 | 32.83 |
| Feb 19, 2019 | 32.81 |
| Feb 15, 2019 | 32.77 |
| Feb 14, 2019 | 32.73 |
| Feb 13, 2019 | 32.68 |
| Feb 12, 2019 | 32.64 |
| Feb 11, 2019 | 32.61 |
| Feb 8, 2019 | 32.56 |
| Feb 7, 2019 | 32.53 |
| Feb 6, 2019 | 32.51 |
| Feb 5, 2019 | 32.48 |
| Feb 4, 2019 | 32.46 |
| Feb 1, 2019 | 32.44 |
| Jan 31, 2019 | 32.41 |
| Jan 30, 2019 | 32.39 |
| Jan 29, 2019 | 32.38 |
| Jan 28, 2019 | 32.38 |
| Jan 25, 2019 | 32.39 |
| Jan 24, 2019 | 32.39 |
| Jan 23, 2019 | 32.36 |
| Jan 22, 2019 | 32.34 |
| Jan 18, 2019 | 32.31 |
| Jan 17, 2019 | 32.29 |
| Jan 16, 2019 | 32.27 |
| Jan 15, 2019 | 32.26 |
| Jan 14, 2019 | 32.25 |
| Jan 11, 2019 | 32.23 |
| Jan 10, 2019 | 32.21 |
| Jan 9, 2019 | 32.18 |
| Jan 8, 2019 | 32.14 |
| Jan 7, 2019 | 32.09 |
| Jan 4, 2019 | 32.02 |
| Jan 3, 2019 | 31.96 |
| Jan 2, 2019 | 31.93 |
| Dec 31, 2018 | 31.84 |
| Dec 28, 2018 | 31.76 |
| Dec 27, 2018 | 31.70 |
| Dec 26, 2018 | 31.63 |
| Dec 24, 2018 | 31.59 |
| Dec 21, 2018 | 31.60 |
| Dec 20, 2018 | 31.59 |
| Dec 19, 2018 | 31.55 |
| Dec 18, 2018 | 31.50 |
| Dec 17, 2018 | 31.46 |
| Dec 14, 2018 | 31.40 |
| Dec 13, 2018 | 31.35 |
| Dec 12, 2018 | 31.33 |
| Dec 11, 2018 | 31.31 |
| Dec 10, 2018 | 31.29 |
| Dec 7, 2018 | 31.27 |
| Dec 6, 2018 | 31.23 |
| Dec 4, 2018 | 31.22 |
| Dec 3, 2018 | 31.22 |
| Nov 30, 2018 | 31.20 |
| Nov 29, 2018 | 31.18 |
| Nov 28, 2018 | 31.15 |
| Nov 27, 2018 | 31.13 |
| Nov 26, 2018 | 31.12 |
| Nov 23, 2018 | 31.14 |
| Nov 21, 2018 | 31.14 |
| Nov 20, 2018 | 31.14 |
| Nov 19, 2018 | 31.14 |
| Nov 16, 2018 | 31.15 |
| Nov 15, 2018 | 31.13 |
| Nov 14, 2018 | 31.11 |
| Nov 13, 2018 | 31.12 |
| Nov 12, 2018 | 31.12 |
| Nov 9, 2018 | 31.12 |
| Nov 8, 2018 | 31.10 |
| Nov 7, 2018 | 31.07 |
| Nov 6, 2018 | 31.05 |
| Nov 5, 2018 | 31.03 |
| Nov 2, 2018 | 30.99 |
| Nov 1, 2018 | 30.94 |
| Oct 31, 2018 | 30.89 |
| Oct 30, 2018 | 30.80 |
| Oct 29, 2018 | 30.73 |
| Oct 26, 2018 | 30.65 |
| Oct 25, 2018 | 30.57 |
| Oct 24, 2018 | 30.49 |
| Oct 23, 2018 | 30.40 |
| Oct 22, 2018 | 30.31 |
| Oct 19, 2018 | 30.19 |
| Oct 18, 2018 | 30.07 |
| Oct 17, 2018 | 29.96 |
| Oct 16, 2018 | 29.84 |
| Oct 15, 2018 | 29.70 |
| Oct 12, 2018 | 29.58 |
| Oct 11, 2018 | 29.46 |
| Oct 10, 2018 | 29.33 |
| Oct 9, 2018 | 29.20 |
| Oct 8, 2018 | 29.03 |
| Oct 5, 2018 | 28.87 |
| Oct 4, 2018 | 28.69 |
| Oct 3, 2018 | 28.51 |
| Oct 2, 2018 | 28.33 |
| Oct 1, 2018 | 28.16 |
| Sep 28, 2018 | 27.98 |
| Sep 27, 2018 | 27.81 |
| Sep 26, 2018 | 27.65 |
| Sep 25, 2018 | 27.50 |
| Sep 24, 2018 | 27.35 |
| Sep 21, 2018 | 27.20 |
| Sep 20, 2018 | 27.07 |
| Sep 19, 2018 | 26.95 |
| Sep 18, 2018 | 26.82 |
| Sep 17, 2018 | 26.68 |
| Sep 14, 2018 | 26.55 |
| Sep 13, 2018 | 26.40 |
| Sep 12, 2018 | 26.26 |
| Sep 11, 2018 | 26.12 |
| Sep 10, 2018 | 25.99 |
| Sep 7, 2018 | 25.86 |
| Sep 6, 2018 | 25.72 |
| Sep 5, 2018 | 25.58 |
| Sep 4, 2018 | 25.43 |
| Aug 31, 2018 | 25.26 |
| Aug 30, 2018 | 25.10 |
| Aug 29, 2018 | 24.93 |
| Aug 28, 2018 | 24.76 |
| Aug 27, 2018 | 24.60 |
| Aug 24, 2018 | 24.45 |
| Aug 23, 2018 | 24.28 |
| Aug 22, 2018 | 24.11 |
| Aug 21, 2018 | 23.95 |
| Aug 20, 2018 | 23.80 |
| Aug 17, 2018 | 23.64 |
| Aug 16, 2018 | 23.49 |
| Aug 15, 2018 | 23.35 |
| Aug 14, 2018 | 23.22 |
| Aug 13, 2018 | 23.10 |
| Aug 10, 2018 | 23.00 |
| Aug 9, 2018 | 22.90 |
| Aug 8, 2018 | 22.80 |
| Aug 7, 2018 | 22.71 |
| Aug 6, 2018 | 22.61 |
| Aug 3, 2018 | 22.50 |
| Aug 2, 2018 | 22.40 |
| Aug 1, 2018 | 22.29 |
| Jul 31, 2018 | 22.17 |
| Jul 30, 2018 | 22.06 |
| Jul 27, 2018 | 21.96 |
| Jul 26, 2018 | 21.86 |
| Jul 25, 2018 | 21.75 |
| Jul 24, 2018 | 21.64 |
| Jul 23, 2018 | 21.53 |
| Jul 20, 2018 | 21.42 |
| Jul 19, 2018 | 21.30 |
| Jul 18, 2018 | 21.19 |
| Jul 17, 2018 | 21.08 |
| Jul 16, 2018 | 20.97 |
| Jul 13, 2018 | 20.86 |
| Jul 12, 2018 | 20.74 |
| Jul 11, 2018 | 20.61 |
| Jul 10, 2018 | 20.50 |
| Jul 9, 2018 | 20.37 |
| Jul 6, 2018 | 20.26 |
| Jul 5, 2018 | 20.13 |
| Jul 3, 2018 | 20.00 |
| Jul 2, 2018 | 19.88 |
| Jun 29, 2018 | 19.78 |
| Jun 28, 2018 | 19.68 |
| Jun 27, 2018 | 19.57 |
| Jun 26, 2018 | 19.48 |
| Jun 25, 2018 | 19.39 |
| Jun 22, 2018 | 19.29 |
| Jun 21, 2018 | 19.19 |
| Jun 20, 2018 | 19.10 |
| Jun 19, 2018 | 19.02 |
| Jun 18, 2018 | 18.94 |
| Jun 15, 2018 | 18.86 |
| Jun 14, 2018 | 18.78 |
| Jun 13, 2018 | 18.71 |
| Jun 12, 2018 | 18.64 |
| Jun 11, 2018 | 18.57 |
| Jun 8, 2018 | 18.50 |
| Jun 7, 2018 | 18.41 |
| Jun 6, 2018 | 18.34 |
| Jun 5, 2018 | 18.27 |
| Jun 4, 2018 | 18.21 |
| Jun 1, 2018 | 18.17 |
| May 31, 2018 | 18.13 |
| May 30, 2018 | 18.12 |
| May 29, 2018 | 18.10 |
| May 25, 2018 | 18.09 |
| May 24, 2018 | 18.09 |
| May 23, 2018 | 18.09 |
| May 22, 2018 | 18.09 |
| May 21, 2018 | 18.08 |
| May 18, 2018 | 18.08 |
| May 17, 2018 | 18.08 |
| May 16, 2018 | 18.07 |
| May 15, 2018 | 18.07 |
| May 14, 2018 | 18.06 |
| May 11, 2018 | 18.06 |
| May 10, 2018 | 18.05 |
| May 9, 2018 | 18.04 |
| May 8, 2018 | 18.04 |
| May 7, 2018 | 18.03 |
| May 4, 2018 | 18.03 |
| May 3, 2018 | 18.02 |
| May 2, 2018 | 18.01 |
| May 1, 2018 | 18.00 |
| Apr 30, 2018 | 18.01 |
| Apr 27, 2018 | 18.00 |
| Apr 26, 2018 | 18.01 |
| Apr 25, 2018 | 18.01 |
| Apr 24, 2018 | 18.03 |
| Apr 23, 2018 | 18.06 |
| Apr 20, 2018 | 18.07 |
| Apr 19, 2018 | 18.08 |
| Apr 18, 2018 | 18.07 |
| Apr 17, 2018 | 18.07 |
| Apr 16, 2018 | 18.07 |
| Apr 13, 2018 | 18.07 |
| Apr 12, 2018 | 18.07 |
| Apr 11, 2018 | 18.09 |
| Apr 10, 2018 | 18.09 |
| Apr 9, 2018 | 18.12 |
| Apr 6, 2018 | 18.17 |
| Apr 5, 2018 | 18.18 |
| Apr 4, 2018 | 18.21 |
| Apr 3, 2018 | 18.26 |
| Apr 2, 2018 | 18.33 |
| Mar 29, 2018 | 18.40 |
| Mar 28, 2018 | 18.44 |
| Mar 27, 2018 | 18.48 |
| Mar 26, 2018 | 18.51 |
| Mar 23, 2018 | 18.54 |
| Mar 22, 2018 | 18.56 |
| Mar 21, 2018 | 18.57 |
| Mar 20, 2018 | 18.57 |
| Mar 19, 2018 | 18.57 |
| Mar 16, 2018 | 18.58 |
| Mar 15, 2018 | 18.58 |
| Mar 14, 2018 | 18.60 |
| Mar 13, 2018 | 18.60 |
| Mar 12, 2018 | 18.61 |
| Mar 9, 2018 | 18.61 |
| Mar 8, 2018 | 18.63 |
| Mar 7, 2018 | 18.65 |