Orthopediatrics (KIDS) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | 16.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.73 |
| May 29, 2026 | 16.73 |
| May 28, 2026 | 16.72 |
| May 27, 2026 | 16.70 |
| May 26, 2026 | 16.69 |
| May 22, 2026 | 16.68 |
| May 21, 2026 | 16.67 |
| May 20, 2026 | 16.65 |
| May 19, 2026 | 16.64 |
| May 18, 2026 | 16.65 |
| May 15, 2026 | 16.65 |
| May 14, 2026 | 16.65 |
| May 13, 2026 | 16.66 |
| May 12, 2026 | 16.68 |
| May 11, 2026 | 16.71 |
| May 8, 2026 | 16.75 |
| May 7, 2026 | 16.75 |
| May 6, 2026 | 16.73 |
| May 5, 2026 | 16.71 |
| May 4, 2026 | 16.70 |
| May 1, 2026 | 16.72 |
| Apr 30, 2026 | 16.75 |
| Apr 29, 2026 | 16.79 |
| Apr 28, 2026 | 16.84 |
| Apr 27, 2026 | 16.87 |
| Apr 24, 2026 | 16.89 |
| Apr 23, 2026 | 16.91 |
| Apr 22, 2026 | 16.93 |
| Apr 21, 2026 | 16.93 |
| Apr 20, 2026 | 16.94 |
| Apr 17, 2026 | 16.94 |
| Apr 16, 2026 | 16.94 |
| Apr 15, 2026 | 16.95 |
| Apr 14, 2026 | 16.94 |
| Apr 13, 2026 | 16.93 |
| Apr 10, 2026 | 16.94 |
| Apr 9, 2026 | 16.97 |
| Apr 8, 2026 | 17.00 |
| Apr 7, 2026 | 17.04 |
| Apr 6, 2026 | 17.09 |
| Apr 2, 2026 | 17.14 |
| Apr 1, 2026 | 17.19 |
| Mar 31, 2026 | 17.23 |
| Mar 30, 2026 | 17.28 |
| Mar 27, 2026 | 17.35 |
| Mar 26, 2026 | 17.41 |
| Mar 25, 2026 | 17.46 |
| Mar 24, 2026 | 17.53 |
| Mar 23, 2026 | 17.58 |
| Mar 20, 2026 | 17.63 |
| Mar 19, 2026 | 17.66 |
| Mar 18, 2026 | 17.71 |
| Mar 17, 2026 | 17.74 |
| Mar 16, 2026 | 17.75 |
| Mar 13, 2026 | 17.76 |
| Mar 12, 2026 | 17.77 |
| Mar 11, 2026 | 17.77 |
| Mar 10, 2026 | 17.76 |
| Mar 9, 2026 | 17.76 |
| Mar 6, 2026 | 17.73 |
| Mar 5, 2026 | 17.71 |
| Mar 4, 2026 | 17.70 |
| Mar 3, 2026 | 17.68 |
| Mar 2, 2026 | 17.65 |
| Feb 27, 2026 | 17.63 |
| Feb 26, 2026 | 17.60 |
| Feb 25, 2026 | 17.60 |
| Feb 24, 2026 | 17.63 |
| Feb 23, 2026 | 17.69 |
| Feb 20, 2026 | 17.73 |
| Feb 19, 2026 | 17.75 |
| Feb 18, 2026 | 17.78 |
| Feb 17, 2026 | 17.80 |
| Feb 13, 2026 | 17.82 |
| Feb 12, 2026 | 17.83 |
| Feb 11, 2026 | 17.86 |
| Feb 10, 2026 | 17.88 |
| Feb 9, 2026 | 17.91 |
| Feb 6, 2026 | 17.96 |
| Feb 5, 2026 | 17.99 |
| Feb 4, 2026 | 18.02 |
| Feb 3, 2026 | 18.01 |
| Feb 2, 2026 | 18.01 |
| Jan 30, 2026 | 17.99 |
| Jan 29, 2026 | 17.97 |
| Jan 28, 2026 | 17.95 |
| Jan 27, 2026 | 17.95 |
| Jan 26, 2026 | 17.93 |
| Jan 23, 2026 | 17.92 |
| Jan 22, 2026 | 17.89 |
| Jan 21, 2026 | 17.86 |
| Jan 20, 2026 | 17.82 |
| Jan 16, 2026 | 17.78 |
| Jan 15, 2026 | 17.74 |
| Jan 14, 2026 | 17.70 |
| Jan 13, 2026 | 17.67 |
| Jan 12, 2026 | 17.62 |
| Jan 9, 2026 | 17.55 |
| Jan 8, 2026 | 17.52 |
| Jan 7, 2026 | 17.48 |
| Jan 6, 2026 | 17.46 |
| Jan 5, 2026 | 17.42 |
| Jan 2, 2026 | 17.42 |
| Dec 31, 2025 | 17.42 |
| Dec 30, 2025 | 17.42 |
| Dec 29, 2025 | 17.41 |
| Dec 26, 2025 | 17.41 |
| Dec 24, 2025 | 17.42 |
| Dec 23, 2025 | 17.43 |
| Dec 22, 2025 | 17.43 |
| Dec 19, 2025 | 17.41 |
| Dec 18, 2025 | 17.43 |
| Dec 17, 2025 | 17.44 |
| Dec 16, 2025 | 17.45 |
| Dec 15, 2025 | 17.46 |
| Dec 12, 2025 | 17.48 |
| Dec 11, 2025 | 17.48 |
| Dec 10, 2025 | 17.48 |
| Dec 9, 2025 | 17.48 |
| Dec 8, 2025 | 17.48 |
| Dec 5, 2025 | 17.48 |
| Dec 4, 2025 | 17.47 |
| Dec 3, 2025 | 17.49 |
| Dec 2, 2025 | 17.51 |
| Dec 1, 2025 | 17.54 |
| Nov 28, 2025 | 17.56 |
| Nov 26, 2025 | 17.60 |
| Nov 25, 2025 | 17.61 |
| Nov 24, 2025 | 17.62 |
| Nov 21, 2025 | 17.65 |
| Nov 20, 2025 | 17.69 |
| Nov 19, 2025 | 17.75 |
| Nov 18, 2025 | 17.81 |
| Nov 17, 2025 | 17.89 |
| Nov 14, 2025 | 17.98 |
| Nov 13, 2025 | 18.07 |
| Nov 12, 2025 | 18.14 |
| Nov 11, 2025 | 18.22 |
| Nov 10, 2025 | 18.29 |
| Nov 7, 2025 | 18.38 |
| Nov 6, 2025 | 18.47 |
| Nov 5, 2025 | 18.58 |
| Nov 4, 2025 | 18.69 |
| Nov 3, 2025 | 18.77 |
| Oct 31, 2025 | 18.84 |
| Oct 30, 2025 | 18.89 |
| Oct 29, 2025 | 18.95 |
| Oct 28, 2025 | 19.00 |
| Oct 27, 2025 | 19.05 |
| Oct 24, 2025 | 19.09 |
| Oct 23, 2025 | 19.13 |
| Oct 22, 2025 | 19.19 |
| Oct 21, 2025 | 19.23 |
| Oct 20, 2025 | 19.25 |
| Oct 17, 2025 | 19.27 |
| Oct 16, 2025 | 19.31 |
| Oct 15, 2025 | 19.31 |
| Oct 14, 2025 | 19.36 |
| Oct 13, 2025 | 19.42 |
| Oct 10, 2025 | 19.48 |
| Oct 9, 2025 | 19.56 |
| Oct 8, 2025 | 19.64 |
| Oct 7, 2025 | 19.72 |
| Oct 6, 2025 | 19.81 |
| Oct 3, 2025 | 19.90 |
| Oct 2, 2025 | 19.98 |
| Oct 1, 2025 | 20.09 |
| Sep 30, 2025 | 20.18 |
| Sep 29, 2025 | 20.25 |
| Sep 26, 2025 | 20.32 |
| Sep 25, 2025 | 20.41 |
| Sep 24, 2025 | 20.50 |
| Sep 23, 2025 | 20.56 |
| Sep 22, 2025 | 20.62 |
| Sep 19, 2025 | 20.68 |
| Sep 18, 2025 | 20.74 |
| Sep 17, 2025 | 20.78 |
| Sep 16, 2025 | 20.83 |
| Sep 15, 2025 | 20.86 |
| Sep 12, 2025 | 20.92 |
| Sep 11, 2025 | 20.97 |
| Sep 10, 2025 | 21.00 |
| Sep 9, 2025 | 21.04 |
| Sep 8, 2025 | 21.06 |
| Sep 5, 2025 | 21.08 |
| Sep 4, 2025 | 21.09 |
| Sep 3, 2025 | 21.11 |
| Sep 2, 2025 | 21.10 |
| Aug 29, 2025 | 21.09 |
| Aug 28, 2025 | 21.07 |
| Aug 27, 2025 | 21.04 |
| Aug 26, 2025 | 21.03 |
| Aug 25, 2025 | 21.02 |
| Aug 22, 2025 | 21.04 |
| Aug 21, 2025 | 21.08 |
| Aug 20, 2025 | 21.14 |
| Aug 19, 2025 | 21.18 |
| Aug 18, 2025 | 21.22 |
| Aug 15, 2025 | 21.26 |
| Aug 14, 2025 | 21.28 |
| Aug 13, 2025 | 21.30 |
| Aug 12, 2025 | 21.30 |
| Aug 11, 2025 | 21.31 |
| Aug 8, 2025 | 21.34 |
| Aug 7, 2025 | 21.37 |
| Aug 6, 2025 | 21.41 |
| Aug 5, 2025 | 21.47 |
| Aug 4, 2025 | 21.48 |
| Aug 1, 2025 | 21.51 |
| Jul 31, 2025 | 21.56 |
| Jul 30, 2025 | 21.61 |
| Jul 29, 2025 | 21.63 |
| Jul 28, 2025 | 21.65 |
| Jul 25, 2025 | 21.65 |
| Jul 24, 2025 | 21.66 |
| Jul 23, 2025 | 21.67 |
| Jul 22, 2025 | 21.64 |
| Jul 21, 2025 | 21.65 |
| Jul 18, 2025 | 21.65 |
| Jul 17, 2025 | 21.64 |
| Jul 16, 2025 | 21.61 |
| Jul 15, 2025 | 21.59 |
| Jul 14, 2025 | 21.57 |
| Jul 11, 2025 | 21.54 |
| Jul 10, 2025 | 21.53 |
| Jul 9, 2025 | 21.52 |
| Jul 8, 2025 | 21.51 |
| Jul 7, 2025 | 21.51 |
| Jul 3, 2025 | 21.50 |
| Jul 2, 2025 | 21.47 |
| Jul 1, 2025 | 21.43 |
| Jun 30, 2025 | 21.42 |
| Jun 27, 2025 | 21.40 |
| Jun 26, 2025 | 21.39 |
| Jun 25, 2025 | 21.38 |
| Jun 24, 2025 | 21.37 |
| Jun 23, 2025 | 21.37 |
| Jun 20, 2025 | 21.41 |
| Jun 18, 2025 | 21.44 |
| Jun 17, 2025 | 21.48 |
| Jun 16, 2025 | 21.52 |
| Jun 13, 2025 | 21.57 |
| Jun 12, 2025 | 21.68 |
| Jun 11, 2025 | 21.74 |
| Jun 10, 2025 | 21.79 |
| Jun 9, 2025 | 21.85 |
| Jun 6, 2025 | 21.91 |
| Jun 5, 2025 | 21.97 |
| Jun 4, 2025 | 22.06 |
| Jun 3, 2025 | 22.15 |
| Jun 2, 2025 | 22.24 |
| May 30, 2025 | 22.35 |
| May 29, 2025 | 22.46 |
| May 28, 2025 | 22.56 |
| May 27, 2025 | 22.65 |
| May 23, 2025 | 22.73 |
| May 22, 2025 | 22.81 |
| May 21, 2025 | 22.89 |
| May 20, 2025 | 22.97 |
| May 19, 2025 | 23.00 |
| May 16, 2025 | 23.05 |
| May 15, 2025 | 23.09 |
| May 14, 2025 | 23.15 |
| May 13, 2025 | 23.15 |
| May 12, 2025 | 23.15 |
| May 9, 2025 | 23.15 |
| May 8, 2025 | 23.16 |
| May 7, 2025 | 23.16 |
| May 6, 2025 | 23.18 |
| May 5, 2025 | 23.22 |
| May 2, 2025 | 23.27 |
| May 1, 2025 | 23.33 |
| Apr 30, 2025 | 23.40 |
| Apr 29, 2025 | 23.48 |
| Apr 28, 2025 | 23.54 |
| Apr 25, 2025 | 23.61 |
| Apr 24, 2025 | 23.67 |
| Apr 23, 2025 | 23.72 |
| Apr 22, 2025 | 23.80 |
| Apr 21, 2025 | 23.87 |
| Apr 17, 2025 | 23.93 |
| Apr 16, 2025 | 24.00 |
| Apr 15, 2025 | 24.08 |
| Apr 14, 2025 | 24.14 |
| Apr 11, 2025 | 24.20 |
| Apr 10, 2025 | 24.26 |
| Apr 9, 2025 | 24.33 |
| Apr 8, 2025 | 24.37 |
| Apr 7, 2025 | 24.44 |
| Apr 4, 2025 | 24.54 |
| Apr 3, 2025 | 24.63 |
| Apr 2, 2025 | 24.70 |
| Apr 1, 2025 | 24.71 |
| Mar 31, 2025 | 24.76 |
| Mar 28, 2025 | 24.80 |
| Mar 27, 2025 | 24.82 |
| Mar 26, 2025 | 24.80 |
| Mar 25, 2025 | 24.81 |
| Mar 24, 2025 | 24.80 |
| Mar 21, 2025 | 24.79 |
| Mar 20, 2025 | 24.77 |
| Mar 19, 2025 | 24.73 |
| Mar 18, 2025 | 24.70 |
| Mar 17, 2025 | 24.65 |
| Mar 14, 2025 | 24.61 |
| Mar 13, 2025 | 24.56 |
| Mar 12, 2025 | 24.52 |
| Mar 11, 2025 | 24.48 |
| Mar 10, 2025 | 24.42 |
| Mar 7, 2025 | 24.38 |
| Mar 6, 2025 | 24.32 |
| Mar 5, 2025 | 24.27 |
| Mar 4, 2025 | 24.21 |
| Mar 3, 2025 | 24.20 |
| Feb 28, 2025 | 24.18 |
| Feb 27, 2025 | 24.16 |
| Feb 26, 2025 | 24.14 |
| Feb 25, 2025 | 24.14 |
| Feb 24, 2025 | 24.14 |
| Feb 21, 2025 | 24.12 |
| Feb 20, 2025 | 24.11 |
| Feb 19, 2025 | 24.08 |
| Feb 18, 2025 | 24.08 |
| Feb 14, 2025 | 24.11 |
| Feb 13, 2025 | 24.13 |
| Feb 12, 2025 | 24.15 |
| Feb 11, 2025 | 24.16 |
| Feb 10, 2025 | 24.20 |
| Feb 7, 2025 | 24.24 |
| Feb 6, 2025 | 24.28 |
| Feb 5, 2025 | 24.34 |
| Feb 4, 2025 | 24.35 |
| Feb 3, 2025 | 24.35 |
| Jan 31, 2025 | 24.33 |
| Jan 30, 2025 | 24.31 |
| Jan 29, 2025 | 24.28 |
| Jan 28, 2025 | 24.27 |
| Jan 27, 2025 | 24.25 |
| Jan 24, 2025 | 24.23 |
| Jan 23, 2025 | 24.22 |
| Jan 22, 2025 | 24.23 |
| Jan 21, 2025 | 24.30 |
| Jan 17, 2025 | 24.36 |
| Jan 16, 2025 | 24.39 |
| Jan 15, 2025 | 24.40 |
| Jan 14, 2025 | 24.41 |
| Jan 13, 2025 | 24.48 |
| Jan 10, 2025 | 24.51 |
| Jan 8, 2025 | 24.55 |
| Jan 7, 2025 | 24.58 |
| Jan 6, 2025 | 24.61 |
| Jan 3, 2025 | 24.65 |
| Jan 2, 2025 | 24.71 |
| Dec 31, 2024 | 24.79 |
| Dec 30, 2024 | 24.88 |
| Dec 27, 2024 | 24.96 |
| Dec 26, 2024 | 25.06 |
| Dec 24, 2024 | 25.14 |
| Dec 23, 2024 | 25.20 |
| Dec 20, 2024 | 25.24 |
| Dec 19, 2024 | 25.28 |
| Dec 18, 2024 | 25.32 |
| Dec 17, 2024 | 25.36 |
| Dec 16, 2024 | 25.40 |
| Dec 13, 2024 | 25.48 |
| Dec 12, 2024 | 25.55 |
| Dec 11, 2024 | 25.63 |
| Dec 10, 2024 | 25.68 |
| Dec 9, 2024 | 25.77 |
| Dec 6, 2024 | 25.85 |
| Dec 5, 2024 | 25.91 |
| Dec 4, 2024 | 25.97 |
| Dec 3, 2024 | 26.03 |
| Dec 2, 2024 | 26.05 |
| Nov 29, 2024 | 26.10 |
| Nov 27, 2024 | 26.17 |
| Nov 26, 2024 | 26.26 |
| Nov 25, 2024 | 26.37 |
| Nov 22, 2024 | 26.45 |
| Nov 21, 2024 | 26.57 |
| Nov 20, 2024 | 26.67 |
| Nov 19, 2024 | 26.79 |
| Nov 18, 2024 | 26.91 |
| Nov 15, 2024 | 27.07 |
| Nov 14, 2024 | 27.22 |
| Nov 13, 2024 | 27.37 |
| Nov 12, 2024 | 27.50 |
| Nov 11, 2024 | 27.62 |
| Nov 8, 2024 | 27.76 |
| Nov 7, 2024 | 27.87 |
| Nov 6, 2024 | 27.96 |
| Nov 5, 2024 | 27.97 |
| Nov 4, 2024 | 28.01 |
| Nov 1, 2024 | 28.08 |
| Oct 31, 2024 | 28.14 |
| Oct 30, 2024 | 28.24 |
| Oct 29, 2024 | 28.27 |
| Oct 28, 2024 | 28.31 |
| Oct 25, 2024 | 28.33 |
| Oct 24, 2024 | 28.37 |
| Oct 23, 2024 | 28.37 |
| Oct 22, 2024 | 28.36 |
| Oct 21, 2024 | 28.34 |
| Oct 18, 2024 | 28.34 |
| Oct 17, 2024 | 28.36 |
| Oct 16, 2024 | 28.36 |
| Oct 15, 2024 | 28.35 |
| Oct 14, 2024 | 28.39 |
| Oct 11, 2024 | 28.47 |
| Oct 10, 2024 | 28.58 |
| Oct 9, 2024 | 28.72 |
| Oct 8, 2024 | 28.87 |
| Oct 7, 2024 | 29.02 |
| Oct 4, 2024 | 29.18 |
| Oct 3, 2024 | 29.32 |
| Oct 2, 2024 | 29.48 |
| Oct 1, 2024 | 29.64 |
| Sep 30, 2024 | 29.78 |
| Sep 27, 2024 | 29.89 |
| Sep 26, 2024 | 30.03 |
| Sep 25, 2024 | 30.22 |
| Sep 24, 2024 | 30.40 |
| Sep 23, 2024 | 30.51 |
| Sep 20, 2024 | 30.62 |
| Sep 19, 2024 | 30.71 |
| Sep 18, 2024 | 30.76 |
| Sep 17, 2024 | 30.81 |
| Sep 16, 2024 | 30.82 |
| Sep 13, 2024 | 30.82 |
| Sep 12, 2024 | 30.77 |
| Sep 11, 2024 | 30.72 |
| Sep 10, 2024 | 30.66 |
| Sep 9, 2024 | 30.62 |
| Sep 6, 2024 | 30.59 |
| Sep 5, 2024 | 30.53 |
| Sep 4, 2024 | 30.49 |
| Sep 3, 2024 | 30.44 |
| Aug 30, 2024 | 30.42 |
| Aug 29, 2024 | 30.37 |
| Aug 28, 2024 | 30.34 |
| Aug 27, 2024 | 30.30 |
| Aug 26, 2024 | 30.25 |
| Aug 23, 2024 | 30.23 |
| Aug 22, 2024 | 30.21 |
| Aug 21, 2024 | 30.21 |
| Aug 20, 2024 | 30.17 |
| Aug 19, 2024 | 30.21 |
| Aug 16, 2024 | 30.26 |
| Aug 15, 2024 | 30.36 |
| Aug 14, 2024 | 30.43 |
| Aug 13, 2024 | 30.56 |
| Aug 12, 2024 | 30.68 |
| Aug 9, 2024 | 30.83 |
| Aug 8, 2024 | 30.94 |
| Aug 7, 2024 | 31.05 |
| Aug 6, 2024 | 31.16 |
| Aug 5, 2024 | 31.25 |
| Aug 2, 2024 | 31.33 |
| Aug 1, 2024 | 31.40 |
| Jul 31, 2024 | 31.44 |
| Jul 30, 2024 | 31.46 |
| Jul 29, 2024 | 31.45 |
| Jul 26, 2024 | 31.44 |
| Jul 25, 2024 | 31.42 |
| Jul 24, 2024 | 31.38 |
| Jul 23, 2024 | 31.33 |
| Jul 22, 2024 | 31.32 |
| Jul 19, 2024 | 31.33 |
| Jul 18, 2024 | 31.37 |
| Jul 17, 2024 | 31.37 |
| Jul 16, 2024 | 31.32 |
| Jul 15, 2024 | 31.24 |
| Jul 12, 2024 | 31.21 |
| Jul 11, 2024 | 31.14 |
| Jul 10, 2024 | 31.07 |
| Jul 9, 2024 | 31.04 |
| Jul 8, 2024 | 30.99 |
| Jul 5, 2024 | 30.98 |
| Jul 3, 2024 | 30.98 |
| Jul 2, 2024 | 30.98 |
| Jul 1, 2024 | 31.01 |
| Jun 28, 2024 | 31.03 |
| Jun 27, 2024 | 31.05 |
| Jun 26, 2024 | 31.08 |
| Jun 25, 2024 | 31.14 |
| Jun 24, 2024 | 31.20 |
| Jun 21, 2024 | 31.26 |
| Jun 20, 2024 | 31.31 |
| Jun 18, 2024 | 31.34 |
| Jun 17, 2024 | 31.29 |
| Jun 14, 2024 | 31.26 |
| Jun 13, 2024 | 31.21 |
| Jun 12, 2024 | 31.14 |
| Jun 11, 2024 | 31.04 |
| Jun 10, 2024 | 31.01 |
| Jun 7, 2024 | 31.00 |
| Jun 6, 2024 | 30.97 |
| Jun 5, 2024 | 30.87 |
| Jun 4, 2024 | 30.75 |
| Jun 3, 2024 | 30.65 |
| May 31, 2024 | 30.54 |
| May 30, 2024 | 30.46 |
| May 29, 2024 | 30.33 |
| May 28, 2024 | 30.18 |
| May 24, 2024 | 30.00 |
| May 23, 2024 | 29.86 |
| May 22, 2024 | 29.76 |
| May 21, 2024 | 29.65 |
| May 20, 2024 | 29.55 |
| May 17, 2024 | 29.45 |
| May 16, 2024 | 29.38 |
| May 15, 2024 | 29.29 |
| May 14, 2024 | 29.20 |
| May 13, 2024 | 29.13 |
| May 10, 2024 | 29.07 |
| May 9, 2024 | 29.00 |
| May 8, 2024 | 28.88 |
| May 7, 2024 | 28.78 |
| May 6, 2024 | 28.67 |
| May 3, 2024 | 28.56 |
| May 2, 2024 | 28.47 |
| May 1, 2024 | 28.40 |
| Apr 30, 2024 | 28.35 |
| Apr 29, 2024 | 28.35 |
| Apr 26, 2024 | 28.36 |
| Apr 25, 2024 | 28.32 |
| Apr 24, 2024 | 28.26 |
| Apr 23, 2024 | 28.22 |
| Apr 22, 2024 | 28.18 |
| Apr 19, 2024 | 28.15 |
| Apr 18, 2024 | 28.08 |
| Apr 17, 2024 | 28.05 |
| Apr 16, 2024 | 27.98 |
| Apr 15, 2024 | 27.90 |
| Apr 12, 2024 | 27.81 |
| Apr 11, 2024 | 27.72 |
| Apr 10, 2024 | 27.61 |
| Apr 9, 2024 | 27.52 |
| Apr 8, 2024 | 27.44 |
| Apr 5, 2024 | 27.42 |
| Apr 4, 2024 | 27.43 |
| Apr 3, 2024 | 27.46 |
| Apr 2, 2024 | 27.49 |
| Apr 1, 2024 | 27.53 |
| Mar 28, 2024 | 27.54 |
| Mar 27, 2024 | 27.52 |
| Mar 26, 2024 | 27.51 |
| Mar 25, 2024 | 27.56 |
| Mar 22, 2024 | 27.61 |
| Mar 21, 2024 | 27.69 |
| Mar 20, 2024 | 27.76 |
| Mar 19, 2024 | 27.80 |
| Mar 18, 2024 | 27.88 |
| Mar 15, 2024 | 28.00 |
| Mar 14, 2024 | 28.11 |
| Mar 13, 2024 | 28.26 |
| Mar 12, 2024 | 28.38 |
| Mar 11, 2024 | 28.50 |
| Mar 8, 2024 | 28.61 |
| Mar 7, 2024 | 28.76 |
| Mar 6, 2024 | 28.89 |
| Mar 5, 2024 | 29.02 |
| Mar 4, 2024 | 29.12 |
| Mar 1, 2024 | 29.23 |
| Feb 29, 2024 | 29.30 |
| Feb 28, 2024 | 29.38 |
| Feb 27, 2024 | 29.47 |
| Feb 26, 2024 | 29.52 |
| Feb 23, 2024 | 29.55 |
| Feb 22, 2024 | 29.58 |
| Feb 21, 2024 | 29.63 |
| Feb 20, 2024 | 29.67 |
| Feb 16, 2024 | 29.68 |
| Feb 15, 2024 | 29.68 |
| Feb 14, 2024 | 29.69 |
| Feb 13, 2024 | 29.75 |
| Feb 12, 2024 | 29.82 |
| Feb 9, 2024 | 29.86 |
| Feb 8, 2024 | 29.92 |
| Feb 7, 2024 | 29.98 |
| Feb 6, 2024 | 30.07 |
| Feb 5, 2024 | 30.15 |
| Feb 2, 2024 | 30.27 |
| Feb 1, 2024 | 30.38 |
| Jan 31, 2024 | 30.48 |
| Jan 30, 2024 | 30.58 |
| Jan 29, 2024 | 30.67 |
| Jan 26, 2024 | 30.72 |
| Jan 25, 2024 | 30.71 |
| Jan 24, 2024 | 30.69 |
| Jan 23, 2024 | 30.63 |
| Jan 22, 2024 | 30.61 |
| Jan 19, 2024 | 30.59 |
| Jan 18, 2024 | 30.56 |
| Jan 17, 2024 | 30.53 |
| Jan 16, 2024 | 30.49 |
| Jan 12, 2024 | 30.40 |
| Jan 11, 2024 | 30.32 |
| Jan 10, 2024 | 30.22 |
| Jan 9, 2024 | 30.10 |
| Jan 8, 2024 | 29.97 |
| Jan 5, 2024 | 29.84 |
| Jan 4, 2024 | 29.73 |
| Jan 3, 2024 | 29.61 |
| Jan 2, 2024 | 29.51 |
| Dec 29, 2023 | 29.36 |
| Dec 28, 2023 | 29.22 |
| Dec 27, 2023 | 29.08 |
| Dec 26, 2023 | 28.93 |
| Dec 22, 2023 | 28.72 |
| Dec 21, 2023 | 28.49 |
| Dec 20, 2023 | 28.33 |
| Dec 19, 2023 | 28.25 |
| Dec 18, 2023 | 28.13 |
| Dec 15, 2023 | 28.09 |
| Dec 14, 2023 | 28.04 |
| Dec 13, 2023 | 28.00 |
| Dec 12, 2023 | 28.01 |
| Dec 11, 2023 | 28.03 |
| Dec 8, 2023 | 28.07 |
| Dec 7, 2023 | 28.12 |
| Dec 6, 2023 | 28.15 |
| Dec 5, 2023 | 28.21 |
| Dec 4, 2023 | 28.28 |
| Dec 1, 2023 | 28.33 |
| Nov 30, 2023 | 28.36 |
| Nov 29, 2023 | 28.40 |
| Nov 28, 2023 | 28.46 |
| Nov 27, 2023 | 28.51 |
| Nov 24, 2023 | 28.56 |
| Nov 22, 2023 | 28.62 |
| Nov 21, 2023 | 28.65 |
| Nov 20, 2023 | 28.65 |
| Nov 17, 2023 | 28.68 |
| Nov 16, 2023 | 28.73 |
| Nov 15, 2023 | 28.82 |
| Nov 14, 2023 | 28.94 |
| Nov 13, 2023 | 29.09 |
| Nov 10, 2023 | 29.33 |
| Nov 9, 2023 | 29.58 |
| Nov 8, 2023 | 29.85 |
| Nov 7, 2023 | 30.06 |
| Nov 6, 2023 | 30.25 |
| Nov 3, 2023 | 30.42 |
| Nov 2, 2023 | 30.61 |
| Nov 1, 2023 | 30.83 |
| Oct 31, 2023 | 31.08 |
| Oct 30, 2023 | 31.36 |
| Oct 27, 2023 | 31.65 |
| Oct 26, 2023 | 31.94 |
| Oct 25, 2023 | 32.24 |
| Oct 24, 2023 | 32.54 |
| Oct 23, 2023 | 32.82 |
| Oct 20, 2023 | 33.09 |
| Oct 19, 2023 | 33.35 |
| Oct 18, 2023 | 33.64 |
| Oct 17, 2023 | 33.94 |
| Oct 16, 2023 | 34.22 |
| Oct 13, 2023 | 34.49 |
| Oct 12, 2023 | 34.79 |
| Oct 11, 2023 | 35.12 |
| Oct 10, 2023 | 35.40 |
| Oct 9, 2023 | 35.68 |
| Oct 6, 2023 | 35.96 |
| Oct 5, 2023 | 36.20 |
| Oct 4, 2023 | 36.48 |
| Oct 3, 2023 | 36.74 |
| Oct 2, 2023 | 36.98 |
| Sep 29, 2023 | 37.22 |
| Sep 28, 2023 | 37.46 |
| Sep 27, 2023 | 37.70 |
| Sep 26, 2023 | 37.96 |
| Sep 25, 2023 | 38.21 |
| Sep 22, 2023 | 38.44 |
| Sep 21, 2023 | 38.65 |
| Sep 20, 2023 | 38.88 |
| Sep 19, 2023 | 39.08 |
| Sep 18, 2023 | 39.26 |
| Sep 15, 2023 | 39.43 |
| Sep 14, 2023 | 39.58 |
| Sep 13, 2023 | 39.74 |
| Sep 12, 2023 | 39.93 |
| Sep 11, 2023 | 40.16 |
| Sep 8, 2023 | 40.36 |
| Sep 7, 2023 | 40.53 |
| Sep 6, 2023 | 40.67 |
| Sep 5, 2023 | 40.79 |
| Sep 1, 2023 | 40.93 |
| Aug 31, 2023 | 41.08 |
| Aug 30, 2023 | 41.22 |
| Aug 29, 2023 | 41.37 |
| Aug 28, 2023 | 41.54 |
| Aug 25, 2023 | 41.75 |
| Aug 24, 2023 | 41.94 |
| Aug 23, 2023 | 42.16 |
| Aug 22, 2023 | 42.37 |
| Aug 21, 2023 | 42.57 |
| Aug 18, 2023 | 42.75 |
| Aug 17, 2023 | 42.91 |
| Aug 16, 2023 | 43.06 |
| Aug 15, 2023 | 43.18 |
| Aug 14, 2023 | 43.31 |
| Aug 11, 2023 | 43.39 |
| Aug 10, 2023 | 43.48 |
| Aug 9, 2023 | 43.56 |
| Aug 8, 2023 | 43.58 |
| Aug 7, 2023 | 43.61 |
| Aug 4, 2023 | 43.66 |
| Aug 3, 2023 | 43.74 |
| Aug 2, 2023 | 43.84 |
| Aug 1, 2023 | 43.94 |
| Jul 31, 2023 | 44.05 |
| Jul 28, 2023 | 44.13 |
| Jul 27, 2023 | 44.18 |
| Jul 26, 2023 | 44.24 |
| Jul 25, 2023 | 44.28 |
| Jul 24, 2023 | 44.34 |
| Jul 21, 2023 | 44.39 |
| Jul 20, 2023 | 44.40 |
| Jul 19, 2023 | 44.45 |
| Jul 18, 2023 | 44.48 |
| Jul 17, 2023 | 44.52 |
| Jul 14, 2023 | 44.59 |
| Jul 13, 2023 | 44.63 |
| Jul 12, 2023 | 44.80 |
| Jul 11, 2023 | 44.94 |
| Jul 10, 2023 | 45.09 |
| Jul 7, 2023 | 45.21 |
| Jul 6, 2023 | 45.35 |
| Jul 5, 2023 | 45.51 |
| Jul 3, 2023 | 45.65 |
| Jun 30, 2023 | 45.78 |
| Jun 29, 2023 | 45.86 |
| Jun 28, 2023 | 45.96 |
| Jun 27, 2023 | 46.11 |
| Jun 26, 2023 | 46.23 |
| Jun 23, 2023 | 46.35 |
| Jun 22, 2023 | 46.42 |
| Jun 21, 2023 | 46.49 |
| Jun 20, 2023 | 46.54 |
| Jun 16, 2023 | 46.55 |
| Jun 15, 2023 | 46.54 |
| Jun 14, 2023 | 46.50 |
| Jun 13, 2023 | 46.46 |
| Jun 12, 2023 | 46.40 |
| Jun 9, 2023 | 46.33 |
| Jun 8, 2023 | 46.25 |
| Jun 7, 2023 | 46.16 |
| Jun 6, 2023 | 46.06 |
| Jun 5, 2023 | 45.99 |
| Jun 2, 2023 | 45.93 |
| Jun 1, 2023 | 45.85 |
| May 31, 2023 | 45.85 |
| May 30, 2023 | 45.83 |
| May 26, 2023 | 45.83 |
| May 25, 2023 | 45.85 |
| May 24, 2023 | 45.84 |
| May 23, 2023 | 45.80 |
| May 22, 2023 | 45.73 |
| May 19, 2023 | 45.62 |
| May 18, 2023 | 45.52 |
| May 17, 2023 | 45.44 |
| May 16, 2023 | 45.39 |
| May 15, 2023 | 45.39 |
| May 12, 2023 | 45.40 |
| May 11, 2023 | 45.37 |
| May 10, 2023 | 45.34 |
| May 9, 2023 | 45.30 |
| May 8, 2023 | 45.29 |
| May 5, 2023 | 45.24 |
| May 4, 2023 | 45.21 |
| May 3, 2023 | 45.14 |
| May 2, 2023 | 45.05 |
| May 1, 2023 | 45.02 |
| Apr 28, 2023 | 44.86 |
| Apr 27, 2023 | 44.77 |
| Apr 26, 2023 | 44.65 |
| Apr 25, 2023 | 44.58 |
| Apr 24, 2023 | 44.50 |
| Apr 21, 2023 | 44.42 |
| Apr 20, 2023 | 44.36 |
| Apr 19, 2023 | 44.33 |
| Apr 18, 2023 | 44.32 |
| Apr 17, 2023 | 44.33 |
| Apr 14, 2023 | 44.33 |
| Apr 13, 2023 | 44.30 |
| Apr 12, 2023 | 44.27 |
| Apr 11, 2023 | 44.21 |
| Apr 10, 2023 | 44.18 |
| Apr 6, 2023 | 44.14 |
| Apr 5, 2023 | 44.12 |
| Apr 4, 2023 | 44.14 |
| Apr 3, 2023 | 44.19 |
| Mar 31, 2023 | 44.25 |
| Mar 30, 2023 | 44.26 |
| Mar 29, 2023 | 44.29 |
| Mar 28, 2023 | 44.32 |
| Mar 27, 2023 | 44.36 |
| Mar 24, 2023 | 44.40 |
| Mar 23, 2023 | 44.45 |
| Mar 22, 2023 | 44.51 |
| Mar 21, 2023 | 44.57 |
| Mar 20, 2023 | 44.57 |
| Mar 17, 2023 | 44.61 |
| Mar 16, 2023 | 44.64 |
| Mar 15, 2023 | 44.62 |
| Mar 14, 2023 | 44.58 |
| Mar 13, 2023 | 44.53 |
| Mar 10, 2023 | 44.47 |
| Mar 9, 2023 | 44.41 |
| Mar 8, 2023 | 44.36 |
| Mar 7, 2023 | 44.31 |
| Mar 6, 2023 | 44.21 |
| Mar 3, 2023 | 44.07 |
| Mar 2, 2023 | 43.93 |
| Mar 1, 2023 | 43.83 |
| Feb 28, 2023 | 43.70 |
| Feb 27, 2023 | 43.63 |
| Feb 24, 2023 | 43.56 |
| Feb 23, 2023 | 43.49 |
| Feb 22, 2023 | 43.40 |
| Feb 21, 2023 | 43.35 |
| Feb 17, 2023 | 43.30 |
| Feb 16, 2023 | 43.16 |
| Feb 15, 2023 | 43.07 |
| Feb 14, 2023 | 42.95 |
| Feb 13, 2023 | 42.90 |
| Feb 10, 2023 | 42.87 |
| Feb 9, 2023 | 42.79 |
| Feb 8, 2023 | 42.72 |
| Feb 7, 2023 | 42.68 |
| Feb 6, 2023 | 42.60 |
| Feb 3, 2023 | 42.50 |
| Feb 2, 2023 | 42.39 |
| Feb 1, 2023 | 42.27 |
| Jan 31, 2023 | 42.20 |
| Jan 30, 2023 | 42.13 |
| Jan 27, 2023 | 42.13 |
| Jan 26, 2023 | 42.05 |
| Jan 25, 2023 | 42.00 |
| Jan 24, 2023 | 41.92 |
| Jan 23, 2023 | 41.73 |
| Jan 20, 2023 | 41.60 |
| Jan 19, 2023 | 41.48 |
| Jan 18, 2023 | 41.35 |
| Jan 17, 2023 | 41.21 |
| Jan 13, 2023 | 41.11 |
| Jan 12, 2023 | 40.96 |
| Jan 11, 2023 | 40.94 |
| Jan 10, 2023 | 40.92 |
| Jan 9, 2023 | 40.91 |
| Jan 6, 2023 | 40.92 |
| Jan 5, 2023 | 40.93 |
| Jan 4, 2023 | 40.92 |
| Jan 3, 2023 | 40.92 |
| Dec 30, 2022 | 40.98 |
| Dec 29, 2022 | 41.06 |
| Dec 28, 2022 | 41.18 |
| Dec 27, 2022 | 41.32 |
| Dec 23, 2022 | 41.43 |
| Dec 22, 2022 | 41.52 |
| Dec 21, 2022 | 41.57 |
| Dec 20, 2022 | 41.68 |
| Dec 19, 2022 | 41.80 |
| Dec 16, 2022 | 41.91 |
| Dec 15, 2022 | 42.07 |
| Dec 14, 2022 | 42.26 |
| Dec 13, 2022 | 42.42 |
| Dec 12, 2022 | 42.54 |
| Dec 9, 2022 | 42.66 |
| Dec 8, 2022 | 42.79 |
| Dec 7, 2022 | 42.92 |
| Dec 6, 2022 | 42.99 |
| Dec 5, 2022 | 43.14 |
| Dec 2, 2022 | 43.26 |
| Dec 1, 2022 | 43.39 |
| Nov 30, 2022 | 43.50 |
| Nov 29, 2022 | 43.59 |
| Nov 28, 2022 | 43.74 |
| Nov 25, 2022 | 43.87 |
| Nov 23, 2022 | 43.99 |
| Nov 22, 2022 | 44.13 |
| Nov 21, 2022 | 44.29 |
| Nov 18, 2022 | 44.49 |
| Nov 17, 2022 | 44.66 |
| Nov 16, 2022 | 44.79 |
| Nov 15, 2022 | 44.90 |
| Nov 14, 2022 | 44.96 |
| Nov 11, 2022 | 45.05 |
| Nov 10, 2022 | 45.15 |
| Nov 9, 2022 | 45.29 |
| Nov 8, 2022 | 45.55 |
| Nov 7, 2022 | 45.72 |
| Nov 4, 2022 | 45.94 |
| Nov 3, 2022 | 46.28 |
| Nov 2, 2022 | 46.60 |
| Nov 1, 2022 | 46.87 |
| Oct 31, 2022 | 47.17 |
| Oct 28, 2022 | 47.42 |
| Oct 27, 2022 | 47.66 |
| Oct 26, 2022 | 47.89 |
| Oct 25, 2022 | 48.11 |
| Oct 24, 2022 | 48.36 |
| Oct 21, 2022 | 48.60 |
| Oct 20, 2022 | 48.85 |
| Oct 19, 2022 | 49.11 |
| Oct 18, 2022 | 49.35 |
| Oct 17, 2022 | 49.61 |
| Oct 14, 2022 | 49.87 |
| Oct 13, 2022 | 50.11 |
| Oct 12, 2022 | 50.25 |
| Oct 11, 2022 | 50.37 |
| Oct 10, 2022 | 50.45 |
| Oct 7, 2022 | 50.53 |
| Oct 6, 2022 | 50.62 |
| Oct 5, 2022 | 50.67 |
| Oct 4, 2022 | 50.69 |
| Oct 3, 2022 | 50.68 |
| Sep 30, 2022 | 50.70 |
| Sep 29, 2022 | 50.72 |
| Sep 28, 2022 | 50.67 |
| Sep 27, 2022 | 50.57 |
| Sep 26, 2022 | 50.50 |
| Sep 23, 2022 | 50.43 |
| Sep 22, 2022 | 50.36 |
| Sep 21, 2022 | 50.27 |
| Sep 20, 2022 | 50.15 |
| Sep 19, 2022 | 50.01 |
| Sep 16, 2022 | 49.93 |
| Sep 15, 2022 | 49.82 |
| Sep 14, 2022 | 49.70 |
| Sep 13, 2022 | 49.55 |
| Sep 12, 2022 | 49.39 |
| Sep 9, 2022 | 49.19 |
| Sep 8, 2022 | 49.03 |
| Sep 7, 2022 | 48.92 |
| Sep 6, 2022 | 48.84 |
| Sep 2, 2022 | 48.78 |
| Sep 1, 2022 | 48.75 |
| Aug 31, 2022 | 48.65 |
| Aug 30, 2022 | 48.52 |
| Aug 29, 2022 | 48.34 |
| Aug 26, 2022 | 48.13 |
| Aug 25, 2022 | 47.90 |
| Aug 24, 2022 | 47.58 |
| Aug 23, 2022 | 47.32 |
| Aug 22, 2022 | 47.17 |
| Aug 19, 2022 | 47.00 |
| Aug 18, 2022 | 46.84 |
| Aug 17, 2022 | 46.65 |
| Aug 16, 2022 | 46.44 |
| Aug 15, 2022 | 46.21 |
| Aug 12, 2022 | 45.97 |
| Aug 11, 2022 | 45.75 |
| Aug 10, 2022 | 45.54 |
| Aug 9, 2022 | 45.31 |
| Aug 8, 2022 | 45.07 |
| Aug 5, 2022 | 44.78 |
| Aug 4, 2022 | 44.47 |
| Aug 3, 2022 | 44.25 |
| Aug 2, 2022 | 44.13 |
| Aug 1, 2022 | 44.03 |
| Jul 29, 2022 | 43.96 |
| Jul 28, 2022 | 43.90 |
| Jul 27, 2022 | 43.79 |
| Jul 26, 2022 | 43.66 |
| Jul 25, 2022 | 43.47 |
| Jul 22, 2022 | 43.29 |
| Jul 21, 2022 | 43.13 |
| Jul 20, 2022 | 42.98 |
| Jul 19, 2022 | 42.94 |
| Jul 18, 2022 | 42.96 |
| Jul 15, 2022 | 43.09 |
| Jul 14, 2022 | 43.21 |
| Jul 13, 2022 | 43.31 |
| Jul 12, 2022 | 43.37 |
| Jul 11, 2022 | 43.46 |
| Jul 8, 2022 | 43.55 |
| Jul 7, 2022 | 43.64 |
| Jul 6, 2022 | 43.76 |
| Jul 5, 2022 | 43.84 |
| Jul 1, 2022 | 43.98 |
| Jun 30, 2022 | 44.15 |
| Jun 29, 2022 | 44.29 |
| Jun 28, 2022 | 44.35 |
| Jun 27, 2022 | 44.43 |
| Jun 24, 2022 | 44.58 |
| Jun 23, 2022 | 44.72 |
| Jun 22, 2022 | 44.81 |
| Jun 21, 2022 | 44.98 |
| Jun 17, 2022 | 45.20 |
| Jun 16, 2022 | 45.48 |
| Jun 15, 2022 | 45.81 |
| Jun 14, 2022 | 46.11 |
| Jun 13, 2022 | 46.43 |
| Jun 10, 2022 | 46.70 |
| Jun 9, 2022 | 46.90 |
| Jun 8, 2022 | 47.11 |
| Jun 7, 2022 | 47.22 |
| Jun 6, 2022 | 47.36 |
| Jun 3, 2022 | 47.51 |
| Jun 2, 2022 | 47.68 |
| Jun 1, 2022 | 47.84 |
| May 31, 2022 | 47.98 |
| May 27, 2022 | 48.11 |
| May 26, 2022 | 48.22 |
| May 25, 2022 | 48.31 |
| May 24, 2022 | 48.36 |
| May 23, 2022 | 48.45 |
| May 20, 2022 | 48.59 |
| May 19, 2022 | 48.79 |
| May 18, 2022 | 48.99 |
| May 17, 2022 | 49.17 |
| May 16, 2022 | 49.35 |
| May 13, 2022 | 49.58 |
| May 12, 2022 | 49.82 |
| May 11, 2022 | 50.19 |
| May 10, 2022 | 50.56 |
| May 9, 2022 | 50.90 |
| May 6, 2022 | 51.19 |
| May 5, 2022 | 51.33 |
| May 4, 2022 | 51.44 |
| May 3, 2022 | 51.45 |
| May 2, 2022 | 51.47 |
| Apr 29, 2022 | 51.57 |
| Apr 28, 2022 | 51.73 |
| Apr 27, 2022 | 51.83 |
| Apr 26, 2022 | 51.85 |
| Apr 25, 2022 | 51.83 |
| Apr 22, 2022 | 51.82 |
| Apr 21, 2022 | 51.83 |
| Apr 20, 2022 | 51.76 |
| Apr 19, 2022 | 51.63 |
| Apr 18, 2022 | 51.53 |
| Apr 14, 2022 | 51.48 |
| Apr 13, 2022 | 51.43 |
| Apr 12, 2022 | 51.32 |
| Apr 11, 2022 | 51.22 |
| Apr 8, 2022 | 51.11 |
| Apr 7, 2022 | 50.99 |
| Apr 6, 2022 | 50.86 |
| Apr 5, 2022 | 50.71 |
| Apr 4, 2022 | 50.61 |
| Apr 1, 2022 | 50.45 |
| Mar 31, 2022 | 50.31 |
| Mar 30, 2022 | 50.20 |
| Mar 29, 2022 | 50.12 |
| Mar 28, 2022 | 50.08 |
| Mar 25, 2022 | 50.10 |
| Mar 24, 2022 | 50.12 |
| Mar 23, 2022 | 50.18 |
| Mar 22, 2022 | 50.26 |
| Mar 21, 2022 | 50.27 |
| Mar 18, 2022 | 50.32 |
| Mar 17, 2022 | 50.37 |
| Mar 16, 2022 | 50.51 |
| Mar 15, 2022 | 50.76 |
| Mar 14, 2022 | 51.05 |
| Mar 11, 2022 | 51.34 |
| Mar 10, 2022 | 51.50 |
| Mar 9, 2022 | 51.66 |
| Mar 8, 2022 | 51.84 |
| Mar 7, 2022 | 52.00 |
| Mar 4, 2022 | 52.11 |
| Mar 3, 2022 | 52.19 |
| Mar 2, 2022 | 52.25 |
| Mar 1, 2022 | 52.23 |
| Feb 28, 2022 | 52.19 |
| Feb 25, 2022 | 52.21 |
| Feb 24, 2022 | 52.26 |
| Feb 23, 2022 | 52.40 |
| Feb 22, 2022 | 52.57 |
| Feb 18, 2022 | 52.77 |
| Feb 17, 2022 | 52.99 |
| Feb 16, 2022 | 53.19 |
| Feb 15, 2022 | 53.27 |
| Feb 14, 2022 | 53.39 |
| Feb 11, 2022 | 53.60 |
| Feb 10, 2022 | 53.75 |
| Feb 9, 2022 | 53.89 |
| Feb 8, 2022 | 54.06 |
| Feb 7, 2022 | 54.28 |
| Feb 4, 2022 | 54.62 |
| Feb 3, 2022 | 54.94 |
| Feb 2, 2022 | 55.28 |
| Feb 1, 2022 | 55.58 |
| Jan 31, 2022 | 55.89 |
| Jan 28, 2022 | 56.23 |
| Jan 27, 2022 | 56.67 |
| Jan 26, 2022 | 57.03 |
| Jan 25, 2022 | 57.39 |
| Jan 24, 2022 | 57.77 |
| Jan 21, 2022 | 58.11 |
| Jan 20, 2022 | 58.51 |
| Jan 19, 2022 | 58.95 |
| Jan 18, 2022 | 59.44 |
| Jan 14, 2022 | 59.87 |
| Jan 13, 2022 | 60.24 |
| Jan 12, 2022 | 60.58 |
| Jan 11, 2022 | 60.91 |
| Jan 10, 2022 | 61.23 |
| Jan 7, 2022 | 61.51 |
| Jan 6, 2022 | 61.82 |
| Jan 5, 2022 | 62.06 |
| Jan 4, 2022 | 62.28 |
| Jan 3, 2022 | 62.43 |
| Dec 31, 2021 | 62.51 |
| Dec 30, 2021 | 62.61 |
| Dec 29, 2021 | 62.67 |
| Dec 28, 2021 | 62.73 |
| Dec 27, 2021 | 62.76 |
| Dec 23, 2021 | 62.74 |
| Dec 22, 2021 | 62.67 |
| Dec 21, 2021 | 62.66 |
| Dec 20, 2021 | 62.65 |
| Dec 17, 2021 | 62.70 |
| Dec 16, 2021 | 62.80 |
| Dec 15, 2021 | 62.94 |
| Dec 14, 2021 | 63.06 |
| Dec 13, 2021 | 63.17 |
| Dec 10, 2021 | 63.32 |
| Dec 9, 2021 | 63.48 |
| Dec 8, 2021 | 63.62 |
| Dec 7, 2021 | 63.71 |
| Dec 6, 2021 | 63.80 |
| Dec 3, 2021 | 64.02 |
| Dec 2, 2021 | 64.26 |
| Dec 1, 2021 | 64.44 |
| Nov 30, 2021 | 64.68 |
| Nov 29, 2021 | 64.89 |
| Nov 26, 2021 | 65.15 |
| Nov 24, 2021 | 65.38 |
| Nov 23, 2021 | 65.53 |
| Nov 22, 2021 | 65.70 |
| Nov 19, 2021 | 65.85 |
| Nov 18, 2021 | 66.01 |
| Nov 17, 2021 | 66.15 |
| Nov 16, 2021 | 66.23 |
| Nov 15, 2021 | 66.27 |
| Nov 12, 2021 | 66.42 |
| Nov 11, 2021 | 66.54 |
| Nov 10, 2021 | 66.62 |
| Nov 9, 2021 | 66.68 |
| Nov 8, 2021 | 66.68 |
| Nov 5, 2021 | 66.57 |
| Nov 4, 2021 | 66.38 |
| Nov 3, 2021 | 66.21 |
| Nov 2, 2021 | 66.07 |
| Nov 1, 2021 | 65.91 |
| Oct 29, 2021 | 65.77 |
| Oct 28, 2021 | 65.60 |
| Oct 27, 2021 | 65.47 |
| Oct 26, 2021 | 65.40 |
| Oct 25, 2021 | 65.35 |
| Oct 22, 2021 | 65.30 |
| Oct 21, 2021 | 65.29 |
| Oct 20, 2021 | 65.28 |
| Oct 19, 2021 | 65.31 |
| Oct 18, 2021 | 65.41 |
| Oct 15, 2021 | 65.61 |
| Oct 14, 2021 | 65.76 |
| Oct 13, 2021 | 65.87 |
| Oct 12, 2021 | 66.03 |
| Oct 11, 2021 | 66.17 |
| Oct 8, 2021 | 66.27 |
| Oct 7, 2021 | 66.30 |
| Oct 6, 2021 | 66.27 |
| Oct 5, 2021 | 66.25 |
| Oct 4, 2021 | 66.19 |
| Oct 1, 2021 | 66.17 |
| Sep 30, 2021 | 66.10 |
| Sep 29, 2021 | 66.02 |
| Sep 28, 2021 | 65.91 |
| Sep 27, 2021 | 65.78 |
| Sep 24, 2021 | 65.62 |
| Sep 23, 2021 | 65.42 |
| Sep 22, 2021 | 65.23 |
| Sep 21, 2021 | 65.11 |
| Sep 20, 2021 | 65.01 |
| Sep 17, 2021 | 64.90 |
| Sep 16, 2021 | 64.74 |
| Sep 15, 2021 | 64.58 |
| Sep 14, 2021 | 64.42 |
| Sep 13, 2021 | 64.28 |
| Sep 10, 2021 | 64.18 |
| Sep 9, 2021 | 64.06 |
| Sep 8, 2021 | 63.98 |
| Sep 7, 2021 | 63.93 |
| Sep 3, 2021 | 63.90 |
| Sep 2, 2021 | 63.82 |
| Sep 1, 2021 | 63.73 |
| Aug 31, 2021 | 63.59 |
| Aug 30, 2021 | 63.49 |
| Aug 27, 2021 | 63.41 |
| Aug 26, 2021 | 63.38 |
| Aug 25, 2021 | 63.36 |
| Aug 24, 2021 | 63.35 |
| Aug 23, 2021 | 63.33 |
| Aug 20, 2021 | 63.34 |
| Aug 19, 2021 | 63.34 |
| Aug 18, 2021 | 63.34 |
| Aug 17, 2021 | 63.29 |
| Aug 16, 2021 | 63.17 |
| Aug 13, 2021 | 63.06 |
| Aug 12, 2021 | 62.98 |
| Aug 11, 2021 | 62.85 |
| Aug 10, 2021 | 62.74 |
| Aug 9, 2021 | 62.55 |
| Aug 6, 2021 | 62.28 |
| Aug 5, 2021 | 61.92 |
| Aug 4, 2021 | 61.60 |
| Aug 3, 2021 | 61.39 |
| Aug 2, 2021 | 61.20 |
| Jul 30, 2021 | 61.01 |
| Jul 29, 2021 | 60.88 |
| Jul 28, 2021 | 60.80 |
| Jul 27, 2021 | 60.68 |
| Jul 26, 2021 | 60.58 |
| Jul 23, 2021 | 60.50 |
| Jul 22, 2021 | 60.40 |
| Jul 21, 2021 | 60.36 |
| Jul 20, 2021 | 60.30 |
| Jul 19, 2021 | 60.39 |
| Jul 16, 2021 | 60.45 |
| Jul 15, 2021 | 60.41 |
| Jul 14, 2021 | 60.37 |
| Jul 13, 2021 | 60.33 |
| Jul 12, 2021 | 60.27 |
| Jul 9, 2021 | 60.17 |
| Jul 8, 2021 | 60.08 |
| Jul 7, 2021 | 59.95 |
| Jul 6, 2021 | 59.83 |
| Jul 2, 2021 | 59.69 |
| Jul 1, 2021 | 59.53 |
| Jun 30, 2021 | 59.31 |
| Jun 29, 2021 | 59.09 |
| Jun 28, 2021 | 58.83 |
| Jun 25, 2021 | 58.53 |
| Jun 24, 2021 | 58.22 |
| Jun 23, 2021 | 57.86 |
| Jun 22, 2021 | 57.51 |
| Jun 21, 2021 | 57.21 |
| Jun 18, 2021 | 56.90 |
| Jun 17, 2021 | 56.62 |
| Jun 16, 2021 | 56.31 |
| Jun 15, 2021 | 56.10 |
| Jun 14, 2021 | 55.82 |
| Jun 11, 2021 | 55.55 |
| Jun 10, 2021 | 55.26 |
| Jun 9, 2021 | 54.93 |
| Jun 8, 2021 | 54.60 |
| Jun 7, 2021 | 54.31 |
| Jun 4, 2021 | 54.09 |
| Jun 3, 2021 | 53.87 |
| Jun 2, 2021 | 53.64 |
| Jun 1, 2021 | 53.50 |
| May 28, 2021 | 53.34 |
| May 27, 2021 | 53.21 |
| May 26, 2021 | 53.07 |
| May 25, 2021 | 52.91 |
| May 24, 2021 | 52.72 |
| May 21, 2021 | 52.54 |
| May 20, 2021 | 52.31 |
| May 19, 2021 | 52.17 |
| May 18, 2021 | 52.02 |
| May 17, 2021 | 51.82 |
| May 14, 2021 | 51.69 |
| May 13, 2021 | 51.55 |
| May 12, 2021 | 51.45 |
| May 11, 2021 | 51.34 |
| May 10, 2021 | 51.28 |
| May 7, 2021 | 51.21 |
| May 6, 2021 | 51.02 |
| May 5, 2021 | 50.90 |
| May 4, 2021 | 50.88 |
| May 3, 2021 | 50.89 |
| Apr 30, 2021 | 50.86 |
| Apr 29, 2021 | 50.78 |
| Apr 28, 2021 | 50.67 |
| Apr 27, 2021 | 50.58 |
| Apr 26, 2021 | 50.49 |
| Apr 23, 2021 | 50.39 |
| Apr 22, 2021 | 50.35 |
| Apr 21, 2021 | 50.29 |
| Apr 20, 2021 | 50.26 |
| Apr 19, 2021 | 50.23 |
| Apr 16, 2021 | 50.19 |
| Apr 15, 2021 | 50.12 |
| Apr 14, 2021 | 50.03 |
| Apr 13, 2021 | 49.98 |
| Apr 12, 2021 | 49.92 |
| Apr 9, 2021 | 49.87 |
| Apr 8, 2021 | 49.89 |
| Apr 7, 2021 | 49.87 |
| Apr 6, 2021 | 49.82 |
| Apr 5, 2021 | 49.65 |
| Apr 1, 2021 | 49.52 |
| Mar 31, 2021 | 49.37 |
| Mar 30, 2021 | 49.26 |
| Mar 29, 2021 | 49.14 |
| Mar 26, 2021 | 49.04 |
| Mar 25, 2021 | 48.92 |
| Mar 24, 2021 | 48.82 |
| Mar 23, 2021 | 48.76 |
| Mar 22, 2021 | 48.65 |
| Mar 19, 2021 | 48.47 |
| Mar 18, 2021 | 48.29 |
| Mar 17, 2021 | 48.07 |
| Mar 16, 2021 | 47.92 |
| Mar 15, 2021 | 47.83 |
| Mar 12, 2021 | 47.82 |
| Mar 11, 2021 | 47.82 |
| Mar 10, 2021 | 47.86 |
| Mar 9, 2021 | 47.81 |
| Mar 8, 2021 | 47.76 |
| Mar 5, 2021 | 47.75 |
| Mar 4, 2021 | 47.70 |
| Mar 3, 2021 | 47.61 |
| Mar 2, 2021 | 47.46 |
| Mar 1, 2021 | 47.30 |
| Feb 26, 2021 | 47.04 |
| Feb 25, 2021 | 46.82 |
| Feb 24, 2021 | 46.60 |
| Feb 23, 2021 | 46.41 |
| Feb 22, 2021 | 46.23 |
| Feb 19, 2021 | 46.02 |
| Feb 18, 2021 | 45.79 |
| Feb 17, 2021 | 45.59 |
| Feb 16, 2021 | 45.40 |
| Feb 12, 2021 | 45.18 |
| Feb 11, 2021 | 45.07 |
| Feb 10, 2021 | 44.98 |
| Feb 9, 2021 | 44.86 |
| Feb 8, 2021 | 44.76 |
| Feb 5, 2021 | 44.68 |
| Feb 4, 2021 | 44.59 |
| Feb 3, 2021 | 44.49 |
| Feb 2, 2021 | 44.44 |
| Feb 1, 2021 | 44.40 |
| Jan 29, 2021 | 44.38 |
| Jan 28, 2021 | 44.41 |
| Jan 27, 2021 | 44.40 |
| Jan 26, 2021 | 44.31 |
| Jan 25, 2021 | 44.31 |
| Jan 22, 2021 | 44.39 |
| Jan 21, 2021 | 44.48 |
| Jan 20, 2021 | 44.46 |
| Jan 19, 2021 | 44.46 |
| Jan 15, 2021 | 44.51 |
| Jan 14, 2021 | 44.60 |
| Jan 13, 2021 | 44.65 |
| Jan 12, 2021 | 44.72 |
| Jan 11, 2021 | 44.75 |
| Jan 8, 2021 | 44.75 |
| Jan 7, 2021 | 44.81 |
| Jan 6, 2021 | 44.92 |
| Jan 5, 2021 | 45.07 |
| Jan 4, 2021 | 45.24 |
| Dec 31, 2020 | 45.38 |
| Dec 30, 2020 | 45.51 |
| Dec 29, 2020 | 45.58 |
| Dec 28, 2020 | 45.62 |
| Dec 24, 2020 | 45.64 |
| Dec 23, 2020 | 45.66 |
| Dec 22, 2020 | 45.66 |
| Dec 21, 2020 | 45.66 |
| Dec 18, 2020 | 45.68 |
| Dec 17, 2020 | 45.76 |
| Dec 16, 2020 | 45.92 |
| Dec 15, 2020 | 46.04 |
| Dec 14, 2020 | 46.13 |
| Dec 11, 2020 | 46.18 |
| Dec 10, 2020 | 46.24 |
| Dec 9, 2020 | 46.23 |
| Dec 8, 2020 | 46.24 |
| Dec 7, 2020 | 46.22 |
| Dec 4, 2020 | 46.20 |
| Dec 3, 2020 | 46.16 |
| Dec 2, 2020 | 46.17 |
| Dec 1, 2020 | 46.21 |
| Nov 30, 2020 | 46.13 |
| Nov 27, 2020 | 46.08 |
| Nov 25, 2020 | 46.03 |
| Nov 24, 2020 | 45.99 |
| Nov 23, 2020 | 45.95 |
| Nov 20, 2020 | 45.93 |
| Nov 19, 2020 | 45.87 |
| Nov 18, 2020 | 45.82 |
| Nov 17, 2020 | 45.85 |
| Nov 16, 2020 | 45.83 |
| Nov 13, 2020 | 45.79 |
| Nov 12, 2020 | 45.80 |
| Nov 11, 2020 | 45.87 |
| Nov 10, 2020 | 45.87 |
| Nov 9, 2020 | 45.89 |
| Nov 6, 2020 | 46.00 |
| Nov 5, 2020 | 46.25 |
| Nov 4, 2020 | 46.49 |
| Nov 3, 2020 | 46.69 |
| Nov 2, 2020 | 46.87 |
| Oct 30, 2020 | 47.09 |
| Oct 29, 2020 | 47.29 |
| Oct 28, 2020 | 47.52 |
| Oct 27, 2020 | 47.69 |
| Oct 26, 2020 | 47.84 |
| Oct 23, 2020 | 47.93 |
| Oct 22, 2020 | 48.04 |
| Oct 21, 2020 | 48.13 |
| Oct 20, 2020 | 48.20 |
| Oct 19, 2020 | 48.25 |
| Oct 16, 2020 | 48.30 |
| Oct 15, 2020 | 48.29 |
| Oct 14, 2020 | 48.29 |
| Oct 13, 2020 | 48.26 |
| Oct 12, 2020 | 48.22 |
| Oct 9, 2020 | 48.14 |
| Oct 8, 2020 | 48.06 |
| Oct 7, 2020 | 47.97 |
| Oct 6, 2020 | 47.77 |
| Oct 5, 2020 | 47.64 |
| Oct 2, 2020 | 47.51 |
| Oct 1, 2020 | 47.43 |
| Sep 30, 2020 | 47.33 |
| Sep 29, 2020 | 47.27 |
| Sep 28, 2020 | 47.19 |
| Sep 25, 2020 | 47.17 |
| Sep 24, 2020 | 47.16 |
| Sep 23, 2020 | 47.21 |
| Sep 22, 2020 | 47.19 |
| Sep 21, 2020 | 47.19 |
| Sep 18, 2020 | 47.21 |
| Sep 17, 2020 | 47.19 |
| Sep 16, 2020 | 47.16 |
| Sep 15, 2020 | 47.09 |
| Sep 14, 2020 | 47.06 |
| Sep 11, 2020 | 47.04 |
| Sep 10, 2020 | 47.07 |
| Sep 9, 2020 | 47.09 |
| Sep 8, 2020 | 47.04 |
| Sep 4, 2020 | 46.96 |
| Sep 3, 2020 | 46.93 |
| Sep 2, 2020 | 46.88 |
| Sep 1, 2020 | 46.79 |
| Aug 31, 2020 | 46.73 |
| Aug 28, 2020 | 46.65 |
| Aug 27, 2020 | 46.50 |
| Aug 26, 2020 | 46.41 |
| Aug 25, 2020 | 46.32 |
| Aug 24, 2020 | 46.18 |
| Aug 21, 2020 | 46.04 |
| Aug 20, 2020 | 45.87 |
| Aug 19, 2020 | 45.74 |
| Aug 18, 2020 | 45.59 |
| Aug 17, 2020 | 45.54 |
| Aug 14, 2020 | 45.45 |
| Aug 13, 2020 | 45.35 |
| Aug 12, 2020 | 45.21 |
| Aug 11, 2020 | 45.09 |
| Aug 10, 2020 | 45.00 |
| Aug 7, 2020 | 44.92 |
| Aug 6, 2020 | 44.85 |
| Aug 5, 2020 | 44.81 |
| Aug 4, 2020 | 44.78 |
| Aug 3, 2020 | 44.79 |
| Jul 31, 2020 | 44.84 |
| Jul 30, 2020 | 44.93 |
| Jul 29, 2020 | 45.01 |
| Jul 28, 2020 | 45.09 |
| Jul 27, 2020 | 45.18 |
| Jul 24, 2020 | 45.20 |
| Jul 23, 2020 | 45.23 |
| Jul 22, 2020 | 45.31 |
| Jul 21, 2020 | 45.39 |
| Jul 20, 2020 | 45.44 |
| Jul 17, 2020 | 45.49 |
| Jul 16, 2020 | 45.49 |
| Jul 15, 2020 | 45.54 |
| Jul 14, 2020 | 45.51 |
| Jul 13, 2020 | 45.56 |
| Jul 10, 2020 | 45.68 |
| Jul 9, 2020 | 45.80 |
| Jul 8, 2020 | 45.87 |
| Jul 7, 2020 | 45.91 |
| Jul 6, 2020 | 45.95 |
| Jul 2, 2020 | 45.93 |
| Jul 1, 2020 | 45.89 |
| Jun 30, 2020 | 45.86 |
| Jun 29, 2020 | 45.86 |
| Jun 26, 2020 | 45.88 |
| Jun 25, 2020 | 45.90 |
| Jun 24, 2020 | 45.88 |
| Jun 23, 2020 | 45.87 |
| Jun 22, 2020 | 45.81 |
| Jun 19, 2020 | 45.77 |
| Jun 18, 2020 | 45.67 |
| Jun 17, 2020 | 45.61 |
| Jun 16, 2020 | 45.44 |
| Jun 15, 2020 | 45.16 |
| Jun 12, 2020 | 44.93 |
| Jun 11, 2020 | 44.73 |
| Jun 10, 2020 | 44.60 |
| Jun 9, 2020 | 44.44 |
| Jun 8, 2020 | 44.20 |
| Jun 5, 2020 | 43.92 |
| Jun 4, 2020 | 43.66 |
| Jun 3, 2020 | 43.44 |
| Jun 2, 2020 | 43.22 |
| Jun 1, 2020 | 43.04 |
| May 29, 2020 | 42.87 |
| May 28, 2020 | 42.67 |
| May 27, 2020 | 42.51 |
| May 26, 2020 | 42.26 |
| May 22, 2020 | 42.07 |
| May 21, 2020 | 41.82 |
| May 20, 2020 | 41.68 |
| May 19, 2020 | 41.59 |
| May 18, 2020 | 41.52 |
| May 15, 2020 | 41.46 |
| May 14, 2020 | 41.44 |
| May 13, 2020 | 41.50 |
| May 12, 2020 | 41.54 |
| May 11, 2020 | 41.57 |
| May 8, 2020 | 41.59 |
| May 7, 2020 | 41.66 |
| May 6, 2020 | 41.74 |
| May 5, 2020 | 41.81 |
| May 4, 2020 | 41.86 |
| May 1, 2020 | 41.97 |
| Apr 30, 2020 | 42.06 |
| Apr 29, 2020 | 42.06 |
| Apr 28, 2020 | 42.06 |
| Apr 27, 2020 | 42.11 |
| Apr 24, 2020 | 42.18 |
| Apr 23, 2020 | 42.28 |
| Apr 22, 2020 | 42.39 |
| Apr 21, 2020 | 42.51 |
| Apr 20, 2020 | 42.61 |
| Apr 17, 2020 | 42.70 |
| Apr 16, 2020 | 42.79 |
| Apr 15, 2020 | 42.87 |
| Apr 14, 2020 | 42.94 |
| Apr 13, 2020 | 42.97 |
| Apr 9, 2020 | 43.07 |
| Apr 8, 2020 | 43.16 |
| Apr 7, 2020 | 43.28 |
| Apr 6, 2020 | 43.35 |
| Apr 3, 2020 | 43.48 |
| Apr 2, 2020 | 43.71 |
| Apr 1, 2020 | 43.94 |
| Mar 31, 2020 | 44.15 |
| Mar 30, 2020 | 44.31 |
| Mar 27, 2020 | 44.46 |
| Mar 26, 2020 | 44.67 |
| Mar 25, 2020 | 44.88 |
| Mar 24, 2020 | 45.11 |
| Mar 23, 2020 | 45.36 |
| Mar 20, 2020 | 45.61 |
| Mar 19, 2020 | 45.81 |
| Mar 18, 2020 | 46.00 |
| Mar 17, 2020 | 46.26 |
| Mar 16, 2020 | 46.44 |
| Mar 13, 2020 | 46.70 |
| Mar 12, 2020 | 46.92 |
| Mar 11, 2020 | 47.16 |
| Mar 10, 2020 | 47.29 |
| Mar 9, 2020 | 47.37 |
| Mar 6, 2020 | 47.41 |
| Mar 5, 2020 | 47.41 |
| Mar 4, 2020 | 47.35 |
| Mar 3, 2020 | 47.28 |
| Mar 2, 2020 | 47.23 |
| Feb 28, 2020 | 47.14 |
| Feb 27, 2020 | 47.11 |
| Feb 26, 2020 | 47.02 |
| Feb 25, 2020 | 46.90 |
| Feb 24, 2020 | 46.74 |
| Feb 21, 2020 | 46.54 |
| Feb 20, 2020 | 46.34 |
| Feb 19, 2020 | 46.15 |
| Feb 18, 2020 | 45.94 |
| Feb 14, 2020 | 45.73 |
| Feb 13, 2020 | 45.53 |
| Feb 12, 2020 | 45.33 |
| Feb 11, 2020 | 45.16 |
| Feb 10, 2020 | 45.00 |
| Feb 7, 2020 | 44.81 |
| Feb 6, 2020 | 44.64 |
| Feb 5, 2020 | 44.45 |
| Feb 4, 2020 | 44.24 |
| Feb 3, 2020 | 44.09 |
| Jan 31, 2020 | 43.95 |
| Jan 30, 2020 | 43.81 |
| Jan 29, 2020 | 43.64 |
| Jan 28, 2020 | 43.46 |
| Jan 27, 2020 | 43.29 |
| Jan 24, 2020 | 43.11 |
| Jan 23, 2020 | 42.92 |
| Jan 22, 2020 | 42.71 |
| Jan 21, 2020 | 42.47 |
| Jan 17, 2020 | 42.21 |
| Jan 16, 2020 | 42.01 |
| Jan 15, 2020 | 41.83 |
| Jan 14, 2020 | 41.67 |
| Jan 13, 2020 | 41.51 |
| Jan 10, 2020 | 41.34 |
| Jan 9, 2020 | 41.14 |
| Jan 8, 2020 | 40.95 |
| Jan 7, 2020 | 40.73 |
| Jan 6, 2020 | 40.50 |
| Jan 3, 2020 | 40.26 |
| Jan 2, 2020 | 40.03 |
| Dec 31, 2019 | 39.82 |
| Dec 30, 2019 | 39.60 |
| Dec 27, 2019 | 39.42 |
| Dec 26, 2019 | 39.21 |
| Dec 24, 2019 | 39.00 |
| Dec 23, 2019 | 38.81 |
| Dec 20, 2019 | 38.63 |
| Dec 19, 2019 | 38.47 |
| Dec 18, 2019 | 38.30 |
| Dec 17, 2019 | 38.12 |
| Dec 16, 2019 | 37.95 |
| Dec 13, 2019 | 37.75 |
| Dec 12, 2019 | 37.54 |
| Dec 11, 2019 | 37.36 |
| Dec 10, 2019 | 37.25 |
| Dec 9, 2019 | 37.19 |
| Dec 6, 2019 | 37.12 |
| Dec 5, 2019 | 37.06 |
| Dec 4, 2019 | 37.02 |
| Dec 3, 2019 | 37.02 |
| Dec 2, 2019 | 37.01 |
| Nov 29, 2019 | 36.99 |
| Nov 27, 2019 | 36.98 |
| Nov 26, 2019 | 36.96 |
| Nov 25, 2019 | 36.95 |
| Nov 22, 2019 | 36.93 |
| Nov 21, 2019 | 36.91 |
| Nov 20, 2019 | 36.88 |
| Nov 19, 2019 | 36.84 |
| Nov 18, 2019 | 36.77 |
| Nov 15, 2019 | 36.70 |
| Nov 14, 2019 | 36.62 |
| Nov 13, 2019 | 36.51 |
| Nov 12, 2019 | 36.36 |
| Nov 11, 2019 | 36.23 |
| Nov 8, 2019 | 36.11 |
| Nov 7, 2019 | 36.00 |
| Nov 6, 2019 | 35.90 |
| Nov 5, 2019 | 35.80 |
| Nov 4, 2019 | 35.67 |
| Nov 1, 2019 | 35.50 |
| Oct 31, 2019 | 35.37 |
| Oct 30, 2019 | 35.25 |
| Oct 29, 2019 | 35.12 |
| Oct 28, 2019 | 35.01 |
| Oct 25, 2019 | 34.86 |
| Oct 24, 2019 | 34.74 |
| Oct 23, 2019 | 34.62 |
| Oct 22, 2019 | 34.49 |
| Oct 21, 2019 | 34.40 |
| Oct 18, 2019 | 34.30 |
| Oct 17, 2019 | 34.21 |
| Oct 16, 2019 | 34.11 |
| Oct 15, 2019 | 34.01 |
| Oct 14, 2019 | 33.95 |
| Oct 11, 2019 | 33.94 |
| Oct 10, 2019 | 33.96 |
| Oct 9, 2019 | 33.98 |
| Oct 8, 2019 | 34.02 |
| Oct 7, 2019 | 34.04 |
| Oct 4, 2019 | 34.06 |
| Oct 3, 2019 | 34.05 |
| Oct 2, 2019 | 34.07 |
| Oct 1, 2019 | 34.11 |
| Sep 30, 2019 | 34.11 |
| Sep 27, 2019 | 34.10 |
| Sep 26, 2019 | 34.11 |
| Sep 25, 2019 | 34.11 |
| Sep 24, 2019 | 34.14 |
| Sep 23, 2019 | 34.12 |
| Sep 20, 2019 | 34.07 |
| Sep 19, 2019 | 34.01 |
| Sep 18, 2019 | 33.95 |
| Sep 17, 2019 | 33.89 |
| Sep 16, 2019 | 33.84 |
| Sep 13, 2019 | 33.81 |
| Sep 12, 2019 | 33.82 |
| Sep 11, 2019 | 33.85 |
| Sep 10, 2019 | 33.90 |
| Sep 9, 2019 | 33.97 |
| Sep 6, 2019 | 34.04 |
| Sep 5, 2019 | 34.08 |
| Sep 4, 2019 | 34.19 |
| Sep 3, 2019 | 34.35 |
| Aug 30, 2019 | 34.52 |
| Aug 29, 2019 | 34.73 |
| Aug 28, 2019 | 34.95 |
| Aug 27, 2019 | 35.20 |
| Aug 26, 2019 | 35.43 |
| Aug 23, 2019 | 35.61 |
| Aug 22, 2019 | 35.82 |
| Aug 21, 2019 | 35.99 |
| Aug 20, 2019 | 36.15 |
| Aug 19, 2019 | 36.33 |
| Aug 16, 2019 | 36.51 |
| Aug 15, 2019 | 36.73 |
| Aug 14, 2019 | 36.95 |
| Aug 13, 2019 | 37.15 |
| Aug 12, 2019 | 37.34 |
| Aug 9, 2019 | 37.49 |
| Aug 8, 2019 | 37.66 |
| Aug 7, 2019 | 37.82 |
| Aug 6, 2019 | 37.99 |
| Aug 5, 2019 | 38.16 |
| Aug 2, 2019 | 38.30 |
| Aug 1, 2019 | 38.42 |
| Jul 31, 2019 | 38.52 |
| Jul 30, 2019 | 38.62 |
| Jul 29, 2019 | 38.71 |
| Jul 26, 2019 | 38.84 |
| Jul 25, 2019 | 38.96 |
| Jul 24, 2019 | 39.09 |
| Jul 23, 2019 | 39.20 |
| Jul 22, 2019 | 39.35 |
| Jul 19, 2019 | 39.47 |
| Jul 18, 2019 | 39.67 |
| Jul 17, 2019 | 39.86 |
| Jul 16, 2019 | 40.05 |
| Jul 15, 2019 | 40.17 |
| Jul 12, 2019 | 40.28 |
| Jul 11, 2019 | 40.39 |
| Jul 10, 2019 | 40.50 |
| Jul 9, 2019 | 40.62 |
| Jul 8, 2019 | 40.70 |
| Jul 5, 2019 | 40.76 |
| Jul 3, 2019 | 40.78 |
| Jul 2, 2019 | 40.78 |
| Jul 1, 2019 | 40.75 |
| Jun 28, 2019 | 40.68 |
| Jun 27, 2019 | 40.63 |
| Jun 26, 2019 | 40.62 |
| Jun 25, 2019 | 40.65 |
| Jun 24, 2019 | 40.64 |
| Jun 21, 2019 | 40.62 |
| Jun 20, 2019 | 40.59 |
| Jun 19, 2019 | 40.52 |
| Jun 18, 2019 | 40.43 |
| Jun 17, 2019 | 40.34 |
| Jun 14, 2019 | 40.27 |
| Jun 13, 2019 | 40.25 |
| Jun 12, 2019 | 40.25 |
| Jun 11, 2019 | 40.29 |
| Jun 10, 2019 | 40.35 |
| Jun 7, 2019 | 40.42 |
| Jun 6, 2019 | 40.46 |
| Jun 5, 2019 | 40.50 |
| Jun 4, 2019 | 40.56 |
| Jun 3, 2019 | 40.65 |
| May 31, 2019 | 40.78 |
| May 30, 2019 | 40.94 |
| May 29, 2019 | 41.09 |
| May 28, 2019 | 41.19 |
| May 24, 2019 | 41.25 |
| May 23, 2019 | 41.27 |
| May 22, 2019 | 41.29 |
| May 21, 2019 | 41.29 |
| May 20, 2019 | 41.27 |
| May 17, 2019 | 41.26 |
| May 16, 2019 | 41.24 |
| May 15, 2019 | 41.19 |
| May 14, 2019 | 41.19 |
| May 13, 2019 | 41.22 |
| May 10, 2019 | 41.26 |
| May 9, 2019 | 41.23 |
| May 8, 2019 | 41.23 |
| May 7, 2019 | 41.14 |
| May 6, 2019 | 41.04 |
| May 3, 2019 | 40.89 |
| May 2, 2019 | 40.78 |
| May 1, 2019 | 40.70 |
| Apr 30, 2019 | 40.63 |
| Apr 29, 2019 | 40.55 |
| Apr 26, 2019 | 40.44 |
| Apr 25, 2019 | 40.36 |
| Apr 24, 2019 | 40.31 |
| Apr 23, 2019 | 40.29 |
| Apr 22, 2019 | 40.26 |
| Apr 18, 2019 | 40.24 |
| Apr 17, 2019 | 40.24 |
| Apr 16, 2019 | 40.23 |
| Apr 15, 2019 | 40.18 |
| Apr 12, 2019 | 40.13 |
| Apr 11, 2019 | 40.09 |
| Apr 10, 2019 | 40.03 |
| Apr 9, 2019 | 39.94 |
| Apr 8, 2019 | 39.83 |
| Apr 5, 2019 | 39.74 |
| Apr 4, 2019 | 39.66 |
| Apr 3, 2019 | 39.59 |
| Apr 2, 2019 | 39.49 |
| Apr 1, 2019 | 39.35 |
| Mar 29, 2019 | 39.17 |
| Mar 28, 2019 | 38.93 |
| Mar 27, 2019 | 38.68 |
| Mar 26, 2019 | 38.44 |
| Mar 25, 2019 | 38.20 |
| Mar 22, 2019 | 37.95 |
| Mar 21, 2019 | 37.71 |
| Mar 20, 2019 | 37.46 |
| Mar 19, 2019 | 37.22 |
| Mar 18, 2019 | 36.95 |
| Mar 15, 2019 | 36.68 |
| Mar 14, 2019 | 36.51 |
| Mar 13, 2019 | 36.39 |
| Mar 12, 2019 | 36.27 |
| Mar 11, 2019 | 36.14 |
| Mar 8, 2019 | 35.98 |
| Mar 7, 2019 | 35.75 |
| Mar 6, 2019 | 35.55 |
| Mar 5, 2019 | 35.39 |
| Mar 4, 2019 | 35.20 |
| Mar 1, 2019 | 35.02 |
| Feb 28, 2019 | 34.83 |
| Feb 27, 2019 | 34.67 |
| Feb 26, 2019 | 34.48 |
| Feb 25, 2019 | 34.28 |
| Feb 22, 2019 | 34.10 |
| Feb 21, 2019 | 33.96 |
| Feb 20, 2019 | 33.86 |
| Feb 19, 2019 | 33.69 |
| Feb 15, 2019 | 33.54 |
| Feb 14, 2019 | 33.42 |
| Feb 13, 2019 | 33.33 |
| Feb 12, 2019 | 33.24 |
| Feb 11, 2019 | 33.17 |
| Feb 8, 2019 | 33.02 |
| Feb 7, 2019 | 32.86 |
| Feb 6, 2019 | 32.70 |
| Feb 5, 2019 | 32.53 |
| Feb 4, 2019 | 32.33 |
| Feb 1, 2019 | 32.16 |
| Jan 31, 2019 | 32.01 |
| Jan 30, 2019 | 31.84 |
| Jan 29, 2019 | 31.67 |
| Jan 28, 2019 | 31.51 |
| Jan 25, 2019 | 31.37 |
| Jan 24, 2019 | 31.26 |
| Jan 23, 2019 | 31.16 |
| Jan 22, 2019 | 31.06 |
| Jan 18, 2019 | 30.95 |
| Jan 17, 2019 | 30.86 |
| Jan 16, 2019 | 30.81 |
| Jan 15, 2019 | 30.78 |
| Jan 14, 2019 | 30.84 |
| Jan 11, 2019 | 30.91 |
| Jan 10, 2019 | 30.94 |
| Jan 9, 2019 | 30.96 |
| Jan 8, 2019 | 30.97 |
| Jan 7, 2019 | 30.94 |
| Jan 4, 2019 | 30.90 |
| Jan 3, 2019 | 30.91 |
| Jan 2, 2019 | 30.93 |
| Dec 31, 2018 | 30.89 |
| Dec 28, 2018 | 30.86 |
| Dec 27, 2018 | 30.84 |
| Dec 26, 2018 | 30.79 |
| Dec 24, 2018 | 30.77 |
| Dec 21, 2018 | 30.85 |
| Dec 20, 2018 | 30.93 |
| Dec 19, 2018 | 31.03 |
| Dec 18, 2018 | 31.11 |
| Dec 17, 2018 | 31.19 |
| Dec 14, 2018 | 31.27 |
| Dec 13, 2018 | 31.35 |
| Dec 12, 2018 | 31.45 |
| Dec 11, 2018 | 31.58 |
| Dec 10, 2018 | 31.70 |
| Dec 7, 2018 | 31.78 |
| Dec 6, 2018 | 31.81 |
| Dec 4, 2018 | 31.92 |
| Dec 3, 2018 | 32.00 |
| Nov 30, 2018 | 32.04 |
| Nov 29, 2018 | 32.03 |
| Nov 28, 2018 | 32.04 |
| Nov 27, 2018 | 32.06 |
| Nov 26, 2018 | 32.11 |
| Nov 23, 2018 | 32.20 |
| Nov 21, 2018 | 32.31 |
| Nov 20, 2018 | 32.44 |
| Nov 19, 2018 | 32.59 |
| Nov 16, 2018 | 32.71 |
| Nov 15, 2018 | 32.81 |
| Nov 14, 2018 | 32.93 |
| Nov 13, 2018 | 33.08 |
| Nov 12, 2018 | 33.24 |
| Nov 9, 2018 | 33.41 |
| Nov 8, 2018 | 33.51 |
| Nov 7, 2018 | 33.57 |
| Nov 6, 2018 | 33.61 |
| Nov 5, 2018 | 33.67 |
| Nov 2, 2018 | 33.72 |
| Nov 1, 2018 | 33.74 |
| Oct 31, 2018 | 33.74 |
| Oct 30, 2018 | 33.65 |
| Oct 29, 2018 | 33.55 |
| Oct 26, 2018 | 33.48 |
| Oct 25, 2018 | 33.40 |
| Oct 24, 2018 | 33.31 |
| Oct 23, 2018 | 33.24 |
| Oct 22, 2018 | 33.13 |
| Oct 19, 2018 | 33.02 |
| Oct 18, 2018 | 32.92 |
| Oct 17, 2018 | 32.79 |
| Oct 16, 2018 | 32.67 |
| Oct 15, 2018 | 32.55 |
| Oct 12, 2018 | 32.47 |
| Oct 11, 2018 | 32.41 |
| Oct 10, 2018 | 32.35 |
| Oct 9, 2018 | 32.25 |
| Oct 8, 2018 | 32.08 |
| Oct 5, 2018 | 31.90 |
| Oct 4, 2018 | 31.73 |
| Oct 3, 2018 | 31.54 |
| Oct 2, 2018 | 31.35 |
| Oct 1, 2018 | 31.20 |
| Sep 28, 2018 | 31.04 |
| Sep 27, 2018 | 30.89 |
| Sep 26, 2018 | 30.76 |
| Sep 25, 2018 | 30.65 |
| Sep 24, 2018 | 30.53 |
| Sep 21, 2018 | 30.43 |
| Sep 20, 2018 | 30.37 |
| Sep 19, 2018 | 30.33 |
| Sep 18, 2018 | 30.26 |
| Sep 17, 2018 | 30.20 |
| Sep 14, 2018 | 30.14 |
| Sep 13, 2018 | 30.08 |
| Sep 12, 2018 | 29.96 |
| Sep 11, 2018 | 29.84 |
| Sep 10, 2018 | 29.70 |
| Sep 7, 2018 | 29.58 |
| Sep 6, 2018 | 29.44 |
| Sep 5, 2018 | 29.30 |
| Sep 4, 2018 | 29.15 |
| Aug 31, 2018 | 29.00 |
| Aug 30, 2018 | 28.84 |
| Aug 29, 2018 | 28.69 |
| Aug 28, 2018 | 28.58 |
| Aug 27, 2018 | 28.48 |
| Aug 24, 2018 | 28.38 |
| Aug 23, 2018 | 28.26 |
| Aug 22, 2018 | 28.14 |
| Aug 21, 2018 | 28.04 |
| Aug 20, 2018 | 27.95 |
| Aug 17, 2018 | 27.91 |
| Aug 16, 2018 | 27.82 |
| Aug 15, 2018 | 27.75 |
| Aug 14, 2018 | 27.68 |
| Aug 13, 2018 | 27.56 |
| Aug 10, 2018 | 27.49 |
| Aug 9, 2018 | 27.36 |
| Aug 8, 2018 | 27.23 |
| Aug 7, 2018 | 27.13 |
| Aug 6, 2018 | 27.01 |
| Aug 3, 2018 | 26.85 |
| Aug 2, 2018 | 26.69 |
| Aug 1, 2018 | 26.50 |
| Jul 31, 2018 | 26.31 |
| Jul 30, 2018 | 26.14 |
| Jul 27, 2018 | 25.99 |
| Jul 26, 2018 | 25.83 |
| Jul 25, 2018 | 25.65 |
| Jul 24, 2018 | 25.48 |
| Jul 23, 2018 | 25.31 |
| Jul 20, 2018 | 25.12 |
| Jul 19, 2018 | 24.92 |
| Jul 18, 2018 | 24.73 |
| Jul 17, 2018 | 24.54 |
| Jul 16, 2018 | 24.35 |
| Jul 13, 2018 | 24.17 |
| Jul 12, 2018 | 23.97 |
| Jul 11, 2018 | 23.77 |
| Jul 10, 2018 | 23.57 |
| Jul 9, 2018 | 23.37 |
| Jul 6, 2018 | 23.17 |
| Jul 5, 2018 | 22.96 |
| Jul 3, 2018 | 22.73 |
| Jul 2, 2018 | 22.55 |
| Jun 29, 2018 | 22.40 |
| Jun 28, 2018 | 22.28 |
| Jun 27, 2018 | 22.13 |
| Jun 26, 2018 | 22.01 |
| Jun 25, 2018 | 21.86 |
| Jun 22, 2018 | 21.71 |
| Jun 21, 2018 | 21.53 |
| Jun 20, 2018 | 21.36 |
| Jun 19, 2018 | 21.17 |
| Jun 18, 2018 | 20.94 |
| Jun 15, 2018 | 20.73 |
| Jun 14, 2018 | 20.52 |
| Jun 13, 2018 | 20.31 |
| Jun 12, 2018 | 20.09 |
| Jun 11, 2018 | 19.86 |
| Jun 8, 2018 | 19.64 |
| Jun 7, 2018 | 19.38 |
| Jun 6, 2018 | 19.17 |
| Jun 5, 2018 | 18.95 |
| Jun 4, 2018 | 18.77 |
| Jun 1, 2018 | 18.65 |
| May 31, 2018 | 18.52 |
| May 30, 2018 | 18.45 |
| May 29, 2018 | 18.37 |
| May 25, 2018 | 18.30 |
| May 24, 2018 | 18.20 |
| May 23, 2018 | 18.16 |
| May 22, 2018 | 18.12 |
| May 21, 2018 | 18.08 |
| May 18, 2018 | 18.04 |
| May 17, 2018 | 17.98 |
| May 16, 2018 | 17.93 |
| May 15, 2018 | 17.88 |
| May 14, 2018 | 17.84 |
| May 11, 2018 | 17.80 |
| May 10, 2018 | 17.75 |
| May 9, 2018 | 17.71 |
| May 8, 2018 | 17.69 |
| May 7, 2018 | 17.65 |
| May 4, 2018 | 17.62 |
| May 3, 2018 | 17.59 |
| May 2, 2018 | 17.54 |
| May 1, 2018 | 17.50 |
| Apr 30, 2018 | 17.46 |
| Apr 27, 2018 | 17.43 |
| Apr 26, 2018 | 17.38 |
| Apr 25, 2018 | 17.34 |
| Apr 24, 2018 | 17.30 |
| Apr 23, 2018 | 17.26 |
| Apr 20, 2018 | 17.21 |
| Apr 19, 2018 | 17.16 |
| Apr 18, 2018 | 17.08 |
| Apr 17, 2018 | 17.01 |
| Apr 16, 2018 | 16.95 |
| Apr 13, 2018 | 16.91 |
| Apr 12, 2018 | 16.87 |
| Apr 11, 2018 | 16.86 |
| Apr 10, 2018 | 16.84 |
| Apr 9, 2018 | 16.87 |
| Apr 6, 2018 | 16.94 |
| Apr 5, 2018 | 16.99 |
| Apr 4, 2018 | 17.03 |
| Apr 3, 2018 | 17.11 |
| Apr 2, 2018 | 17.19 |
| Mar 29, 2018 | 17.28 |
| Mar 28, 2018 | 17.35 |
| Mar 27, 2018 | 17.44 |
| Mar 26, 2018 | 17.51 |
| Mar 23, 2018 | 17.59 |
| Mar 22, 2018 | 17.65 |
| Mar 21, 2018 | 17.70 |
| Mar 20, 2018 | 17.74 |
| Mar 19, 2018 | 17.78 |
| Mar 16, 2018 | 17.83 |
| Mar 15, 2018 | 17.88 |
| Mar 14, 2018 | 17.98 |
| Mar 13, 2018 | 18.02 |
| Mar 12, 2018 | 18.05 |
| Mar 9, 2018 | 18.08 |
| Mar 8, 2018 | 18.13 |
| Mar 7, 2018 | 18.18 |
| Mar 6, 2018 | 18.22 |
| Mar 5, 2018 | 18.25 |
| Mar 2, 2018 | 18.28 |
| Mar 1, 2018 | 18.32 |
| Feb 28, 2018 | 18.35 |
| Feb 27, 2018 | 18.37 |
| Feb 26, 2018 | 18.39 |
| Feb 23, 2018 | 18.41 |
| Feb 22, 2018 | 18.43 |
| Feb 21, 2018 | 18.44 |
| Feb 20, 2018 | 18.47 |
| Feb 16, 2018 | 18.51 |
| Feb 15, 2018 | 18.55 |
| Feb 14, 2018 | 18.58 |
| Feb 13, 2018 | 18.64 |
| Feb 12, 2018 | 18.69 |
| Feb 9, 2018 | 18.77 |
| Feb 8, 2018 | 18.85 |
| Feb 7, 2018 | 18.93 |
| Feb 6, 2018 | 19.00 |
| Feb 5, 2018 | 19.07 |
| Feb 2, 2018 | 19.14 |
| Feb 1, 2018 | 19.20 |
| Jan 31, 2018 | 19.24 |
| Jan 30, 2018 | 19.27 |
| Jan 29, 2018 | 19.32 |
| Jan 26, 2018 | 19.35 |
| Jan 25, 2018 | 19.37 |
| Jan 24, 2018 | 19.39 |
| Jan 23, 2018 | 19.38 |
| Jan 22, 2018 | 19.38 |
| Jan 19, 2018 | 19.41 |
| Jan 18, 2018 | 19.47 |
| Jan 17, 2018 | 19.52 |
| Jan 16, 2018 | 19.53 |
| Jan 12, 2018 | 19.53 |
| Jan 11, 2018 | 19.51 |
| Jan 10, 2018 | 19.49 |
| Jan 9, 2018 | 19.47 |
| Jan 8, 2018 | 19.44 |
| Jan 5, 2018 | 19.40 |
| Jan 4, 2018 | 19.36 |
| Jan 3, 2018 | 19.33 |
| Jan 2, 2018 | 19.29 |
| Dec 29, 2017 | 19.21 |
| Dec 28, 2017 | 19.18 |
| Dec 27, 2017 | 19.16 |
| Dec 26, 2017 | 19.14 |
| Dec 22, 2017 | 19.12 |
| Dec 21, 2017 | 19.13 |