Orthopediatrics (KIDS) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | 17.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.75 |
| May 29, 2026 | 17.76 |
| May 28, 2026 | 17.78 |
| May 27, 2026 | 17.78 |
| May 26, 2026 | 17.79 |
| May 22, 2026 | 17.79 |
| May 21, 2026 | 17.79 |
| May 20, 2026 | 17.80 |
| May 19, 2026 | 17.81 |
| May 18, 2026 | 17.82 |
| May 15, 2026 | 17.83 |
| May 14, 2026 | 17.85 |
| May 13, 2026 | 17.88 |
| May 12, 2026 | 17.90 |
| May 11, 2026 | 17.92 |
| May 8, 2026 | 17.95 |
| May 7, 2026 | 17.98 |
| May 6, 2026 | 18.01 |
| May 5, 2026 | 18.03 |
| May 4, 2026 | 18.06 |
| May 1, 2026 | 18.09 |
| Apr 30, 2026 | 18.12 |
| Apr 29, 2026 | 18.16 |
| Apr 28, 2026 | 18.20 |
| Apr 27, 2026 | 18.23 |
| Apr 24, 2026 | 18.26 |
| Apr 23, 2026 | 18.29 |
| Apr 22, 2026 | 18.32 |
| Apr 21, 2026 | 18.34 |
| Apr 20, 2026 | 18.38 |
| Apr 17, 2026 | 18.40 |
| Apr 16, 2026 | 18.43 |
| Apr 15, 2026 | 18.45 |
| Apr 14, 2026 | 18.47 |
| Apr 13, 2026 | 18.49 |
| Apr 10, 2026 | 18.51 |
| Apr 9, 2026 | 18.54 |
| Apr 8, 2026 | 18.56 |
| Apr 7, 2026 | 18.59 |
| Apr 6, 2026 | 18.61 |
| Apr 2, 2026 | 18.63 |
| Apr 1, 2026 | 18.65 |
| Mar 31, 2026 | 18.68 |
| Mar 30, 2026 | 18.71 |
| Mar 27, 2026 | 18.74 |
| Mar 26, 2026 | 18.78 |
| Mar 25, 2026 | 18.80 |
| Mar 24, 2026 | 18.83 |
| Mar 23, 2026 | 18.85 |
| Mar 20, 2026 | 18.87 |
| Mar 19, 2026 | 18.89 |
| Mar 18, 2026 | 18.91 |
| Mar 17, 2026 | 18.92 |
| Mar 16, 2026 | 18.94 |
| Mar 13, 2026 | 18.96 |
| Mar 12, 2026 | 18.97 |
| Mar 11, 2026 | 18.99 |
| Mar 10, 2026 | 19.01 |
| Mar 9, 2026 | 19.03 |
| Mar 6, 2026 | 19.05 |
| Mar 5, 2026 | 19.07 |
| Mar 4, 2026 | 19.10 |
| Mar 3, 2026 | 19.12 |
| Mar 2, 2026 | 19.14 |
| Feb 27, 2026 | 19.16 |
| Feb 26, 2026 | 19.18 |
| Feb 25, 2026 | 19.20 |
| Feb 24, 2026 | 19.24 |
| Feb 23, 2026 | 19.27 |
| Feb 20, 2026 | 19.29 |
| Feb 19, 2026 | 19.31 |
| Feb 18, 2026 | 19.33 |
| Feb 17, 2026 | 19.35 |
| Feb 13, 2026 | 19.37 |
| Feb 12, 2026 | 19.40 |
| Feb 11, 2026 | 19.42 |
| Feb 10, 2026 | 19.44 |
| Feb 9, 2026 | 19.47 |
| Feb 6, 2026 | 19.49 |
| Feb 5, 2026 | 19.51 |
| Feb 4, 2026 | 19.53 |
| Feb 3, 2026 | 19.55 |
| Feb 2, 2026 | 19.56 |
| Jan 30, 2026 | 19.58 |
| Jan 29, 2026 | 19.60 |
| Jan 28, 2026 | 19.62 |
| Jan 27, 2026 | 19.64 |
| Jan 26, 2026 | 19.67 |
| Jan 23, 2026 | 19.69 |
| Jan 22, 2026 | 19.71 |
| Jan 21, 2026 | 19.73 |
| Jan 20, 2026 | 19.75 |
| Jan 16, 2026 | 19.79 |
| Jan 15, 2026 | 19.82 |
| Jan 14, 2026 | 19.85 |
| Jan 13, 2026 | 19.88 |
| Jan 12, 2026 | 19.92 |
| Jan 9, 2026 | 19.94 |
| Jan 8, 2026 | 19.97 |
| Jan 7, 2026 | 20.00 |
| Jan 6, 2026 | 20.03 |
| Jan 5, 2026 | 20.07 |
| Jan 2, 2026 | 20.10 |
| Dec 31, 2025 | 20.14 |
| Dec 30, 2025 | 20.18 |
| Dec 29, 2025 | 20.21 |
| Dec 26, 2025 | 20.25 |
| Dec 24, 2025 | 20.29 |
| Dec 23, 2025 | 20.33 |
| Dec 22, 2025 | 20.37 |
| Dec 19, 2025 | 20.41 |
| Dec 18, 2025 | 20.45 |
| Dec 17, 2025 | 20.49 |
| Dec 16, 2025 | 20.52 |
| Dec 15, 2025 | 20.54 |
| Dec 12, 2025 | 20.57 |
| Dec 11, 2025 | 20.59 |
| Dec 10, 2025 | 20.62 |
| Dec 9, 2025 | 20.64 |
| Dec 8, 2025 | 20.66 |
| Dec 5, 2025 | 20.69 |
| Dec 4, 2025 | 20.72 |
| Dec 3, 2025 | 20.75 |
| Dec 2, 2025 | 20.79 |
| Dec 1, 2025 | 20.82 |
| Nov 28, 2025 | 20.86 |
| Nov 26, 2025 | 20.89 |
| Nov 25, 2025 | 20.92 |
| Nov 24, 2025 | 20.94 |
| Nov 21, 2025 | 20.98 |
| Nov 20, 2025 | 21.00 |
| Nov 19, 2025 | 21.04 |
| Nov 18, 2025 | 21.08 |
| Nov 17, 2025 | 21.12 |
| Nov 14, 2025 | 21.16 |
| Nov 13, 2025 | 21.20 |
| Nov 12, 2025 | 21.24 |
| Nov 11, 2025 | 21.28 |
| Nov 10, 2025 | 21.32 |
| Nov 7, 2025 | 21.37 |
| Nov 6, 2025 | 21.42 |
| Nov 5, 2025 | 21.47 |
| Nov 4, 2025 | 21.52 |
| Nov 3, 2025 | 21.58 |
| Oct 31, 2025 | 21.63 |
| Oct 30, 2025 | 21.67 |
| Oct 29, 2025 | 21.71 |
| Oct 28, 2025 | 21.75 |
| Oct 27, 2025 | 21.79 |
| Oct 24, 2025 | 21.83 |
| Oct 23, 2025 | 21.86 |
| Oct 22, 2025 | 21.90 |
| Oct 21, 2025 | 21.92 |
| Oct 20, 2025 | 21.95 |
| Oct 17, 2025 | 21.98 |
| Oct 16, 2025 | 22.00 |
| Oct 15, 2025 | 22.03 |
| Oct 14, 2025 | 22.05 |
| Oct 13, 2025 | 22.08 |
| Oct 10, 2025 | 22.10 |
| Oct 9, 2025 | 22.14 |
| Oct 8, 2025 | 22.16 |
| Oct 7, 2025 | 22.18 |
| Oct 6, 2025 | 22.20 |
| Oct 3, 2025 | 22.22 |
| Oct 2, 2025 | 22.24 |
| Oct 1, 2025 | 22.26 |
| Sep 30, 2025 | 22.28 |
| Sep 29, 2025 | 22.30 |
| Sep 26, 2025 | 22.32 |
| Sep 25, 2025 | 22.35 |
| Sep 24, 2025 | 22.37 |
| Sep 23, 2025 | 22.40 |
| Sep 22, 2025 | 22.44 |
| Sep 19, 2025 | 22.47 |
| Sep 18, 2025 | 22.50 |
| Sep 17, 2025 | 22.53 |
| Sep 16, 2025 | 22.56 |
| Sep 15, 2025 | 22.60 |
| Sep 12, 2025 | 22.63 |
| Sep 11, 2025 | 22.67 |
| Sep 10, 2025 | 22.69 |
| Sep 9, 2025 | 22.72 |
| Sep 8, 2025 | 22.73 |
| Sep 5, 2025 | 22.74 |
| Sep 4, 2025 | 22.75 |
| Sep 3, 2025 | 22.77 |
| Sep 2, 2025 | 22.78 |
| Aug 29, 2025 | 22.80 |
| Aug 28, 2025 | 22.83 |
| Aug 27, 2025 | 22.86 |
| Aug 26, 2025 | 22.90 |
| Aug 25, 2025 | 22.94 |
| Aug 22, 2025 | 22.98 |
| Aug 21, 2025 | 23.02 |
| Aug 20, 2025 | 23.06 |
| Aug 19, 2025 | 23.09 |
| Aug 18, 2025 | 23.13 |
| Aug 15, 2025 | 23.17 |
| Aug 14, 2025 | 23.20 |
| Aug 13, 2025 | 23.23 |
| Aug 12, 2025 | 23.26 |
| Aug 11, 2025 | 23.29 |
| Aug 8, 2025 | 23.33 |
| Aug 7, 2025 | 23.38 |
| Aug 6, 2025 | 23.42 |
| Aug 5, 2025 | 23.46 |
| Aug 4, 2025 | 23.50 |
| Aug 1, 2025 | 23.53 |
| Jul 31, 2025 | 23.55 |
| Jul 30, 2025 | 23.56 |
| Jul 29, 2025 | 23.58 |
| Jul 28, 2025 | 23.59 |
| Jul 25, 2025 | 23.60 |
| Jul 24, 2025 | 23.62 |
| Jul 23, 2025 | 23.63 |
| Jul 22, 2025 | 23.64 |
| Jul 21, 2025 | 23.66 |
| Jul 18, 2025 | 23.68 |
| Jul 17, 2025 | 23.71 |
| Jul 16, 2025 | 23.72 |
| Jul 15, 2025 | 23.74 |
| Jul 14, 2025 | 23.77 |
| Jul 11, 2025 | 23.79 |
| Jul 10, 2025 | 23.83 |
| Jul 9, 2025 | 23.86 |
| Jul 8, 2025 | 23.90 |
| Jul 7, 2025 | 23.95 |
| Jul 3, 2025 | 24.00 |
| Jul 2, 2025 | 24.05 |
| Jul 1, 2025 | 24.09 |
| Jun 30, 2025 | 24.14 |
| Jun 27, 2025 | 24.19 |
| Jun 26, 2025 | 24.23 |
| Jun 25, 2025 | 24.28 |
| Jun 24, 2025 | 24.32 |
| Jun 23, 2025 | 24.36 |
| Jun 20, 2025 | 24.41 |
| Jun 18, 2025 | 24.47 |
| Jun 17, 2025 | 24.53 |
| Jun 16, 2025 | 24.58 |
| Jun 13, 2025 | 24.64 |
| Jun 12, 2025 | 24.69 |
| Jun 11, 2025 | 24.74 |
| Jun 10, 2025 | 24.78 |
| Jun 9, 2025 | 24.83 |
| Jun 6, 2025 | 24.86 |
| Jun 5, 2025 | 24.90 |
| Jun 4, 2025 | 24.93 |
| Jun 3, 2025 | 24.97 |
| Jun 2, 2025 | 25.00 |
| May 30, 2025 | 25.02 |
| May 29, 2025 | 25.05 |
| May 28, 2025 | 25.09 |
| May 27, 2025 | 25.12 |
| May 23, 2025 | 25.15 |
| May 22, 2025 | 25.19 |
| May 21, 2025 | 25.23 |
| May 20, 2025 | 25.26 |
| May 19, 2025 | 25.30 |
| May 16, 2025 | 25.34 |
| May 15, 2025 | 25.39 |
| May 14, 2025 | 25.43 |
| May 13, 2025 | 25.48 |
| May 12, 2025 | 25.53 |
| May 9, 2025 | 25.58 |
| May 8, 2025 | 25.64 |
| May 7, 2025 | 25.69 |
| May 6, 2025 | 25.74 |
| May 5, 2025 | 25.80 |
| May 2, 2025 | 25.88 |
| May 1, 2025 | 25.95 |
| Apr 30, 2025 | 26.01 |
| Apr 29, 2025 | 26.06 |
| Apr 28, 2025 | 26.12 |
| Apr 25, 2025 | 26.17 |
| Apr 24, 2025 | 26.23 |
| Apr 23, 2025 | 26.28 |
| Apr 22, 2025 | 26.33 |
| Apr 21, 2025 | 26.37 |
| Apr 17, 2025 | 26.42 |
| Apr 16, 2025 | 26.45 |
| Apr 15, 2025 | 26.49 |
| Apr 14, 2025 | 26.53 |
| Apr 11, 2025 | 26.57 |
| Apr 10, 2025 | 26.60 |
| Apr 9, 2025 | 26.63 |
| Apr 8, 2025 | 26.66 |
| Apr 7, 2025 | 26.70 |
| Apr 4, 2025 | 26.74 |
| Apr 3, 2025 | 26.78 |
| Apr 2, 2025 | 26.80 |
| Apr 1, 2025 | 26.83 |
| Mar 31, 2025 | 26.86 |
| Mar 28, 2025 | 26.89 |
| Mar 27, 2025 | 26.91 |
| Mar 26, 2025 | 26.94 |
| Mar 25, 2025 | 26.97 |
| Mar 24, 2025 | 27.01 |
| Mar 21, 2025 | 27.04 |
| Mar 20, 2025 | 27.08 |
| Mar 19, 2025 | 27.11 |
| Mar 18, 2025 | 27.14 |
| Mar 17, 2025 | 27.18 |
| Mar 14, 2025 | 27.22 |
| Mar 13, 2025 | 27.26 |
| Mar 12, 2025 | 27.30 |
| Mar 11, 2025 | 27.33 |
| Mar 10, 2025 | 27.37 |
| Mar 7, 2025 | 27.41 |
| Mar 6, 2025 | 27.44 |
| Mar 5, 2025 | 27.48 |
| Mar 4, 2025 | 27.51 |
| Mar 3, 2025 | 27.55 |
| Feb 28, 2025 | 27.59 |
| Feb 27, 2025 | 27.63 |
| Feb 26, 2025 | 27.68 |
| Feb 25, 2025 | 27.73 |
| Feb 24, 2025 | 27.79 |
| Feb 21, 2025 | 27.84 |
| Feb 20, 2025 | 27.89 |
| Feb 19, 2025 | 27.92 |
| Feb 18, 2025 | 27.96 |
| Feb 14, 2025 | 27.98 |
| Feb 13, 2025 | 28.00 |
| Feb 12, 2025 | 28.03 |
| Feb 11, 2025 | 28.06 |
| Feb 10, 2025 | 28.09 |
| Feb 7, 2025 | 28.12 |
| Feb 6, 2025 | 28.15 |
| Feb 5, 2025 | 28.18 |
| Feb 4, 2025 | 28.21 |
| Feb 3, 2025 | 28.24 |
| Jan 31, 2025 | 28.27 |
| Jan 30, 2025 | 28.30 |
| Jan 29, 2025 | 28.33 |
| Jan 28, 2025 | 28.37 |
| Jan 27, 2025 | 28.40 |
| Jan 24, 2025 | 28.43 |
| Jan 23, 2025 | 28.43 |
| Jan 22, 2025 | 28.43 |
| Jan 21, 2025 | 28.43 |
| Jan 17, 2025 | 28.43 |
| Jan 16, 2025 | 28.43 |
| Jan 15, 2025 | 28.44 |
| Jan 14, 2025 | 28.45 |
| Jan 13, 2025 | 28.48 |
| Jan 10, 2025 | 28.49 |
| Jan 8, 2025 | 28.50 |
| Jan 7, 2025 | 28.51 |
| Jan 6, 2025 | 28.52 |
| Jan 3, 2025 | 28.54 |
| Jan 2, 2025 | 28.55 |
| Dec 31, 2024 | 28.56 |
| Dec 30, 2024 | 28.57 |
| Dec 27, 2024 | 28.59 |
| Dec 26, 2024 | 28.61 |
| Dec 24, 2024 | 28.63 |
| Dec 23, 2024 | 28.65 |
| Dec 20, 2024 | 28.68 |
| Dec 19, 2024 | 28.71 |
| Dec 18, 2024 | 28.73 |
| Dec 17, 2024 | 28.76 |
| Dec 16, 2024 | 28.78 |
| Dec 13, 2024 | 28.81 |
| Dec 12, 2024 | 28.84 |
| Dec 11, 2024 | 28.87 |
| Dec 10, 2024 | 28.89 |
| Dec 9, 2024 | 28.92 |
| Dec 6, 2024 | 28.95 |
| Dec 5, 2024 | 28.98 |
| Dec 4, 2024 | 29.00 |
| Dec 3, 2024 | 29.03 |
| Dec 2, 2024 | 29.04 |
| Nov 29, 2024 | 29.06 |
| Nov 27, 2024 | 29.07 |
| Nov 26, 2024 | 29.08 |
| Nov 25, 2024 | 29.10 |
| Nov 22, 2024 | 29.11 |
| Nov 21, 2024 | 29.12 |
| Nov 20, 2024 | 29.12 |
| Nov 19, 2024 | 29.13 |
| Nov 18, 2024 | 29.14 |
| Nov 15, 2024 | 29.16 |
| Nov 14, 2024 | 29.18 |
| Nov 13, 2024 | 29.19 |
| Nov 12, 2024 | 29.20 |
| Nov 11, 2024 | 29.22 |
| Nov 8, 2024 | 29.23 |
| Nov 7, 2024 | 29.23 |
| Nov 6, 2024 | 29.23 |
| Nov 5, 2024 | 29.22 |
| Nov 4, 2024 | 29.22 |
| Nov 1, 2024 | 29.22 |
| Oct 31, 2024 | 29.22 |
| Oct 30, 2024 | 29.23 |
| Oct 29, 2024 | 29.24 |
| Oct 28, 2024 | 29.25 |
| Oct 25, 2024 | 29.26 |
| Oct 24, 2024 | 29.28 |
| Oct 23, 2024 | 29.30 |
| Oct 22, 2024 | 29.32 |
| Oct 21, 2024 | 29.34 |
| Oct 18, 2024 | 29.36 |
| Oct 17, 2024 | 29.38 |
| Oct 16, 2024 | 29.41 |
| Oct 15, 2024 | 29.44 |
| Oct 14, 2024 | 29.47 |
| Oct 11, 2024 | 29.51 |
| Oct 10, 2024 | 29.56 |
| Oct 9, 2024 | 29.61 |
| Oct 8, 2024 | 29.66 |
| Oct 7, 2024 | 29.70 |
| Oct 4, 2024 | 29.74 |
| Oct 3, 2024 | 29.77 |
| Oct 2, 2024 | 29.80 |
| Oct 1, 2024 | 29.83 |
| Sep 30, 2024 | 29.85 |
| Sep 27, 2024 | 29.87 |
| Sep 26, 2024 | 29.89 |
| Sep 25, 2024 | 29.91 |
| Sep 24, 2024 | 29.93 |
| Sep 23, 2024 | 29.94 |
| Sep 20, 2024 | 29.95 |
| Sep 19, 2024 | 29.96 |
| Sep 18, 2024 | 29.97 |
| Sep 17, 2024 | 29.97 |
| Sep 16, 2024 | 29.97 |
| Sep 13, 2024 | 29.97 |
| Sep 12, 2024 | 29.97 |
| Sep 11, 2024 | 29.97 |
| Sep 10, 2024 | 29.97 |
| Sep 9, 2024 | 29.98 |
| Sep 6, 2024 | 29.99 |
| Sep 5, 2024 | 29.99 |
| Sep 4, 2024 | 30.00 |
| Sep 3, 2024 | 30.00 |
| Aug 30, 2024 | 29.99 |
| Aug 29, 2024 | 29.96 |
| Aug 28, 2024 | 29.94 |
| Aug 27, 2024 | 29.90 |
| Aug 26, 2024 | 29.88 |
| Aug 23, 2024 | 29.86 |
| Aug 22, 2024 | 29.84 |
| Aug 21, 2024 | 29.82 |
| Aug 20, 2024 | 29.79 |
| Aug 19, 2024 | 29.77 |
| Aug 16, 2024 | 29.75 |
| Aug 15, 2024 | 29.73 |
| Aug 14, 2024 | 29.71 |
| Aug 13, 2024 | 29.70 |
| Aug 12, 2024 | 29.70 |
| Aug 9, 2024 | 29.69 |
| Aug 8, 2024 | 29.68 |
| Aug 7, 2024 | 29.67 |
| Aug 6, 2024 | 29.66 |
| Aug 5, 2024 | 29.65 |
| Aug 2, 2024 | 29.64 |
| Aug 1, 2024 | 29.62 |
| Jul 31, 2024 | 29.59 |
| Jul 30, 2024 | 29.56 |
| Jul 29, 2024 | 29.52 |
| Jul 26, 2024 | 29.50 |
| Jul 25, 2024 | 29.48 |
| Jul 24, 2024 | 29.46 |
| Jul 23, 2024 | 29.43 |
| Jul 22, 2024 | 29.42 |
| Jul 19, 2024 | 29.41 |
| Jul 18, 2024 | 29.40 |
| Jul 17, 2024 | 29.40 |
| Jul 16, 2024 | 29.38 |
| Jul 15, 2024 | 29.37 |
| Jul 12, 2024 | 29.36 |
| Jul 11, 2024 | 29.36 |
| Jul 10, 2024 | 29.36 |
| Jul 9, 2024 | 29.37 |
| Jul 8, 2024 | 29.37 |
| Jul 5, 2024 | 29.38 |
| Jul 3, 2024 | 29.40 |
| Jul 2, 2024 | 29.42 |
| Jul 1, 2024 | 29.44 |
| Jun 28, 2024 | 29.47 |
| Jun 27, 2024 | 29.49 |
| Jun 26, 2024 | 29.51 |
| Jun 25, 2024 | 29.54 |
| Jun 24, 2024 | 29.58 |
| Jun 21, 2024 | 29.62 |
| Jun 20, 2024 | 29.66 |
| Jun 18, 2024 | 29.70 |
| Jun 17, 2024 | 29.75 |
| Jun 14, 2024 | 29.79 |
| Jun 13, 2024 | 29.83 |
| Jun 12, 2024 | 29.87 |
| Jun 11, 2024 | 29.89 |
| Jun 10, 2024 | 29.92 |
| Jun 7, 2024 | 29.96 |
| Jun 6, 2024 | 29.99 |
| Jun 5, 2024 | 30.03 |
| Jun 4, 2024 | 30.06 |
| Jun 3, 2024 | 30.09 |
| May 31, 2024 | 30.12 |
| May 30, 2024 | 30.16 |
| May 29, 2024 | 30.19 |
| May 28, 2024 | 30.22 |
| May 24, 2024 | 30.24 |
| May 23, 2024 | 30.28 |
| May 22, 2024 | 30.32 |
| May 21, 2024 | 30.36 |
| May 20, 2024 | 30.39 |
| May 17, 2024 | 30.43 |
| May 16, 2024 | 30.47 |
| May 15, 2024 | 30.51 |
| May 14, 2024 | 30.56 |
| May 13, 2024 | 30.61 |
| May 10, 2024 | 30.67 |
| May 9, 2024 | 30.72 |
| May 8, 2024 | 30.77 |
| May 7, 2024 | 30.82 |
| May 6, 2024 | 30.87 |
| May 3, 2024 | 30.92 |
| May 2, 2024 | 30.98 |
| May 1, 2024 | 31.04 |
| Apr 30, 2024 | 31.11 |
| Apr 29, 2024 | 31.19 |
| Apr 26, 2024 | 31.26 |
| Apr 25, 2024 | 31.33 |
| Apr 24, 2024 | 31.39 |
| Apr 23, 2024 | 31.45 |
| Apr 22, 2024 | 31.51 |
| Apr 19, 2024 | 31.57 |
| Apr 18, 2024 | 31.63 |
| Apr 17, 2024 | 31.69 |
| Apr 16, 2024 | 31.76 |
| Apr 15, 2024 | 31.83 |
| Apr 12, 2024 | 31.89 |
| Apr 11, 2024 | 31.94 |
| Apr 10, 2024 | 32.00 |
| Apr 9, 2024 | 32.06 |
| Apr 8, 2024 | 32.14 |
| Apr 5, 2024 | 32.23 |
| Apr 4, 2024 | 32.32 |
| Apr 3, 2024 | 32.42 |
| Apr 2, 2024 | 32.52 |
| Apr 1, 2024 | 32.61 |
| Mar 28, 2024 | 32.71 |
| Mar 27, 2024 | 32.80 |
| Mar 26, 2024 | 32.89 |
| Mar 25, 2024 | 33.00 |
| Mar 22, 2024 | 33.10 |
| Mar 21, 2024 | 33.20 |
| Mar 20, 2024 | 33.28 |
| Mar 19, 2024 | 33.37 |
| Mar 18, 2024 | 33.46 |
| Mar 15, 2024 | 33.55 |
| Mar 14, 2024 | 33.63 |
| Mar 13, 2024 | 33.71 |
| Mar 12, 2024 | 33.79 |
| Mar 11, 2024 | 33.86 |
| Mar 8, 2024 | 33.94 |
| Mar 7, 2024 | 34.03 |
| Mar 6, 2024 | 34.11 |
| Mar 5, 2024 | 34.20 |
| Mar 4, 2024 | 34.29 |
| Mar 1, 2024 | 34.38 |
| Feb 29, 2024 | 34.46 |
| Feb 28, 2024 | 34.55 |
| Feb 27, 2024 | 34.64 |
| Feb 26, 2024 | 34.72 |
| Feb 23, 2024 | 34.80 |
| Feb 22, 2024 | 34.89 |
| Feb 21, 2024 | 34.98 |
| Feb 20, 2024 | 35.08 |
| Feb 16, 2024 | 35.17 |
| Feb 15, 2024 | 35.26 |
| Feb 14, 2024 | 35.37 |
| Feb 13, 2024 | 35.48 |
| Feb 12, 2024 | 35.60 |
| Feb 9, 2024 | 35.70 |
| Feb 8, 2024 | 35.80 |
| Feb 7, 2024 | 35.91 |
| Feb 6, 2024 | 36.02 |
| Feb 5, 2024 | 36.13 |
| Feb 2, 2024 | 36.24 |
| Feb 1, 2024 | 36.35 |
| Jan 31, 2024 | 36.46 |
| Jan 30, 2024 | 36.57 |
| Jan 29, 2024 | 36.69 |
| Jan 26, 2024 | 36.79 |
| Jan 25, 2024 | 36.90 |
| Jan 24, 2024 | 37.01 |
| Jan 23, 2024 | 37.10 |
| Jan 22, 2024 | 37.19 |
| Jan 19, 2024 | 37.27 |
| Jan 18, 2024 | 37.35 |
| Jan 17, 2024 | 37.43 |
| Jan 16, 2024 | 37.50 |
| Jan 12, 2024 | 37.58 |
| Jan 11, 2024 | 37.65 |
| Jan 10, 2024 | 37.71 |
| Jan 9, 2024 | 37.77 |
| Jan 8, 2024 | 37.83 |
| Jan 5, 2024 | 37.88 |
| Jan 4, 2024 | 37.95 |
| Jan 3, 2024 | 38.00 |
| Jan 2, 2024 | 38.06 |
| Dec 29, 2023 | 38.11 |
| Dec 28, 2023 | 38.15 |
| Dec 27, 2023 | 38.19 |
| Dec 26, 2023 | 38.22 |
| Dec 22, 2023 | 38.24 |
| Dec 21, 2023 | 38.27 |
| Dec 20, 2023 | 38.31 |
| Dec 19, 2023 | 38.36 |
| Dec 18, 2023 | 38.42 |
| Dec 15, 2023 | 38.48 |
| Dec 14, 2023 | 38.54 |
| Dec 13, 2023 | 38.60 |
| Dec 12, 2023 | 38.67 |
| Dec 11, 2023 | 38.74 |
| Dec 8, 2023 | 38.81 |
| Dec 7, 2023 | 38.88 |
| Dec 6, 2023 | 38.94 |
| Dec 5, 2023 | 39.02 |
| Dec 4, 2023 | 39.09 |
| Dec 1, 2023 | 39.16 |
| Nov 30, 2023 | 39.24 |
| Nov 29, 2023 | 39.31 |
| Nov 28, 2023 | 39.38 |
| Nov 27, 2023 | 39.45 |
| Nov 24, 2023 | 39.52 |
| Nov 22, 2023 | 39.59 |
| Nov 21, 2023 | 39.67 |
| Nov 20, 2023 | 39.75 |
| Nov 17, 2023 | 39.83 |
| Nov 16, 2023 | 39.93 |
| Nov 15, 2023 | 40.01 |
| Nov 14, 2023 | 40.09 |
| Nov 13, 2023 | 40.16 |
| Nov 10, 2023 | 40.27 |
| Nov 9, 2023 | 40.37 |
| Nov 8, 2023 | 40.47 |
| Nov 7, 2023 | 40.57 |
| Nov 6, 2023 | 40.67 |
| Nov 3, 2023 | 40.77 |
| Nov 2, 2023 | 40.86 |
| Nov 1, 2023 | 40.96 |
| Oct 31, 2023 | 41.05 |
| Oct 30, 2023 | 41.16 |
| Oct 27, 2023 | 41.26 |
| Oct 26, 2023 | 41.36 |
| Oct 25, 2023 | 41.46 |
| Oct 24, 2023 | 41.57 |
| Oct 23, 2023 | 41.66 |
| Oct 20, 2023 | 41.75 |
| Oct 19, 2023 | 41.85 |
| Oct 18, 2023 | 41.92 |
| Oct 17, 2023 | 41.99 |
| Oct 16, 2023 | 42.05 |
| Oct 13, 2023 | 42.10 |
| Oct 12, 2023 | 42.17 |
| Oct 11, 2023 | 42.24 |
| Oct 10, 2023 | 42.30 |
| Oct 9, 2023 | 42.35 |
| Oct 6, 2023 | 42.40 |
| Oct 5, 2023 | 42.44 |
| Oct 4, 2023 | 42.49 |
| Oct 3, 2023 | 42.53 |
| Oct 2, 2023 | 42.57 |
| Sep 29, 2023 | 42.62 |
| Sep 28, 2023 | 42.66 |
| Sep 27, 2023 | 42.70 |
| Sep 26, 2023 | 42.74 |
| Sep 25, 2023 | 42.79 |
| Sep 22, 2023 | 42.81 |
| Sep 21, 2023 | 42.85 |
| Sep 20, 2023 | 42.88 |
| Sep 19, 2023 | 42.93 |
| Sep 18, 2023 | 42.98 |
| Sep 15, 2023 | 43.02 |
| Sep 14, 2023 | 43.06 |
| Sep 13, 2023 | 43.11 |
| Sep 12, 2023 | 43.16 |
| Sep 11, 2023 | 43.21 |
| Sep 8, 2023 | 43.26 |
| Sep 7, 2023 | 43.31 |
| Sep 6, 2023 | 43.35 |
| Sep 5, 2023 | 43.39 |
| Sep 1, 2023 | 43.42 |
| Aug 31, 2023 | 43.45 |
| Aug 30, 2023 | 43.47 |
| Aug 29, 2023 | 43.49 |
| Aug 28, 2023 | 43.49 |
| Aug 25, 2023 | 43.51 |
| Aug 24, 2023 | 43.53 |
| Aug 23, 2023 | 43.54 |
| Aug 22, 2023 | 43.55 |
| Aug 21, 2023 | 43.56 |
| Aug 18, 2023 | 43.56 |
| Aug 17, 2023 | 43.58 |
| Aug 16, 2023 | 43.61 |
| Aug 15, 2023 | 43.63 |
| Aug 14, 2023 | 43.66 |
| Aug 11, 2023 | 43.69 |
| Aug 10, 2023 | 43.71 |
| Aug 9, 2023 | 43.74 |
| Aug 8, 2023 | 43.76 |
| Aug 7, 2023 | 43.77 |
| Aug 4, 2023 | 43.79 |
| Aug 3, 2023 | 43.81 |
| Aug 2, 2023 | 43.83 |
| Aug 1, 2023 | 43.84 |
| Jul 31, 2023 | 43.85 |
| Jul 28, 2023 | 43.85 |
| Jul 27, 2023 | 43.86 |
| Jul 26, 2023 | 43.87 |
| Jul 25, 2023 | 43.89 |
| Jul 24, 2023 | 43.91 |
| Jul 21, 2023 | 43.94 |
| Jul 20, 2023 | 43.95 |
| Jul 19, 2023 | 43.96 |
| Jul 18, 2023 | 43.97 |
| Jul 17, 2023 | 43.98 |
| Jul 14, 2023 | 43.98 |
| Jul 13, 2023 | 43.99 |
| Jul 12, 2023 | 44.00 |
| Jul 11, 2023 | 44.01 |
| Jul 10, 2023 | 44.03 |
| Jul 7, 2023 | 44.06 |
| Jul 6, 2023 | 44.09 |
| Jul 5, 2023 | 44.13 |
| Jul 3, 2023 | 44.17 |
| Jun 30, 2023 | 44.21 |
| Jun 29, 2023 | 44.24 |
| Jun 28, 2023 | 44.29 |
| Jun 27, 2023 | 44.34 |
| Jun 26, 2023 | 44.38 |
| Jun 23, 2023 | 44.41 |
| Jun 22, 2023 | 44.43 |
| Jun 21, 2023 | 44.44 |
| Jun 20, 2023 | 44.46 |
| Jun 16, 2023 | 44.47 |
| Jun 15, 2023 | 44.49 |
| Jun 14, 2023 | 44.50 |
| Jun 13, 2023 | 44.53 |
| Jun 12, 2023 | 44.58 |
| Jun 9, 2023 | 44.61 |
| Jun 8, 2023 | 44.63 |
| Jun 7, 2023 | 44.66 |
| Jun 6, 2023 | 44.71 |
| Jun 5, 2023 | 44.76 |
| Jun 2, 2023 | 44.81 |
| Jun 1, 2023 | 44.86 |
| May 31, 2023 | 44.93 |
| May 30, 2023 | 44.99 |
| May 26, 2023 | 45.06 |
| May 25, 2023 | 45.14 |
| May 24, 2023 | 45.21 |
| May 23, 2023 | 45.28 |
| May 22, 2023 | 45.35 |
| May 19, 2023 | 45.39 |
| May 18, 2023 | 45.41 |
| May 17, 2023 | 45.42 |
| May 16, 2023 | 45.43 |
| May 15, 2023 | 45.45 |
| May 12, 2023 | 45.47 |
| May 11, 2023 | 45.48 |
| May 10, 2023 | 45.50 |
| May 9, 2023 | 45.51 |
| May 8, 2023 | 45.52 |
| May 5, 2023 | 45.53 |
| May 4, 2023 | 45.52 |
| May 3, 2023 | 45.49 |
| May 2, 2023 | 45.46 |
| May 1, 2023 | 45.44 |
| Apr 28, 2023 | 45.39 |
| Apr 27, 2023 | 45.34 |
| Apr 26, 2023 | 45.30 |
| Apr 25, 2023 | 45.26 |
| Apr 24, 2023 | 45.24 |
| Apr 21, 2023 | 45.21 |
| Apr 20, 2023 | 45.18 |
| Apr 19, 2023 | 45.15 |
| Apr 18, 2023 | 45.13 |
| Apr 17, 2023 | 45.10 |
| Apr 14, 2023 | 45.07 |
| Apr 13, 2023 | 45.05 |
| Apr 12, 2023 | 45.04 |
| Apr 11, 2023 | 45.02 |
| Apr 10, 2023 | 45.01 |
| Apr 6, 2023 | 44.98 |
| Apr 5, 2023 | 44.96 |
| Apr 4, 2023 | 44.94 |
| Apr 3, 2023 | 44.91 |
| Mar 31, 2023 | 44.89 |
| Mar 30, 2023 | 44.87 |
| Mar 29, 2023 | 44.85 |
| Mar 28, 2023 | 44.86 |
| Mar 27, 2023 | 44.88 |
| Mar 24, 2023 | 44.90 |
| Mar 23, 2023 | 44.92 |
| Mar 22, 2023 | 44.94 |
| Mar 21, 2023 | 44.95 |
| Mar 20, 2023 | 44.96 |
| Mar 17, 2023 | 44.97 |
| Mar 16, 2023 | 44.99 |
| Mar 15, 2023 | 45.00 |
| Mar 14, 2023 | 45.01 |
| Mar 13, 2023 | 45.03 |
| Mar 10, 2023 | 45.03 |
| Mar 9, 2023 | 45.05 |
| Mar 8, 2023 | 45.07 |
| Mar 7, 2023 | 45.07 |
| Mar 6, 2023 | 45.07 |
| Mar 3, 2023 | 45.08 |
| Mar 2, 2023 | 45.06 |
| Mar 1, 2023 | 45.06 |
| Feb 28, 2023 | 45.03 |
| Feb 27, 2023 | 45.01 |
| Feb 24, 2023 | 44.98 |
| Feb 23, 2023 | 44.96 |
| Feb 22, 2023 | 44.95 |
| Feb 21, 2023 | 44.95 |
| Feb 17, 2023 | 44.97 |
| Feb 16, 2023 | 44.99 |
| Feb 15, 2023 | 45.00 |
| Feb 14, 2023 | 45.00 |
| Feb 13, 2023 | 45.00 |
| Feb 10, 2023 | 45.01 |
| Feb 9, 2023 | 45.02 |
| Feb 8, 2023 | 45.04 |
| Feb 7, 2023 | 45.05 |
| Feb 6, 2023 | 45.06 |
| Feb 3, 2023 | 45.08 |
| Feb 2, 2023 | 45.09 |
| Feb 1, 2023 | 45.08 |
| Jan 31, 2023 | 45.09 |
| Jan 30, 2023 | 45.11 |
| Jan 27, 2023 | 45.15 |
| Jan 26, 2023 | 45.16 |
| Jan 25, 2023 | 45.19 |
| Jan 24, 2023 | 45.23 |
| Jan 23, 2023 | 45.27 |
| Jan 20, 2023 | 45.31 |
| Jan 19, 2023 | 45.36 |
| Jan 18, 2023 | 45.41 |
| Jan 17, 2023 | 45.46 |
| Jan 13, 2023 | 45.51 |
| Jan 12, 2023 | 45.56 |
| Jan 11, 2023 | 45.60 |
| Jan 10, 2023 | 45.65 |
| Jan 9, 2023 | 45.69 |
| Jan 6, 2023 | 45.73 |
| Jan 5, 2023 | 45.77 |
| Jan 4, 2023 | 45.81 |
| Jan 3, 2023 | 45.86 |
| Dec 30, 2022 | 45.90 |
| Dec 29, 2022 | 45.95 |
| Dec 28, 2022 | 45.98 |
| Dec 27, 2022 | 46.03 |
| Dec 23, 2022 | 46.10 |
| Dec 22, 2022 | 46.17 |
| Dec 21, 2022 | 46.24 |
| Dec 20, 2022 | 46.31 |
| Dec 19, 2022 | 46.40 |
| Dec 16, 2022 | 46.48 |
| Dec 15, 2022 | 46.55 |
| Dec 14, 2022 | 46.65 |
| Dec 13, 2022 | 46.74 |
| Dec 12, 2022 | 46.82 |
| Dec 9, 2022 | 46.89 |
| Dec 8, 2022 | 46.93 |
| Dec 7, 2022 | 46.97 |
| Dec 6, 2022 | 47.01 |
| Dec 5, 2022 | 47.06 |
| Dec 2, 2022 | 47.13 |
| Dec 1, 2022 | 47.19 |
| Nov 30, 2022 | 47.23 |
| Nov 29, 2022 | 47.25 |
| Nov 28, 2022 | 47.28 |
| Nov 25, 2022 | 47.32 |
| Nov 23, 2022 | 47.34 |
| Nov 22, 2022 | 47.35 |
| Nov 21, 2022 | 47.37 |
| Nov 18, 2022 | 47.38 |
| Nov 17, 2022 | 47.38 |
| Nov 16, 2022 | 47.39 |
| Nov 15, 2022 | 47.41 |
| Nov 14, 2022 | 47.42 |
| Nov 11, 2022 | 47.43 |
| Nov 10, 2022 | 47.44 |
| Nov 9, 2022 | 47.47 |
| Nov 8, 2022 | 47.52 |
| Nov 7, 2022 | 47.57 |
| Nov 4, 2022 | 47.60 |
| Nov 3, 2022 | 47.65 |
| Nov 2, 2022 | 47.71 |
| Nov 1, 2022 | 47.76 |
| Oct 31, 2022 | 47.84 |
| Oct 28, 2022 | 47.89 |
| Oct 27, 2022 | 47.95 |
| Oct 26, 2022 | 48.01 |
| Oct 25, 2022 | 48.06 |
| Oct 24, 2022 | 48.11 |
| Oct 21, 2022 | 48.16 |
| Oct 20, 2022 | 48.22 |
| Oct 19, 2022 | 48.29 |
| Oct 18, 2022 | 48.37 |
| Oct 17, 2022 | 48.45 |
| Oct 14, 2022 | 48.53 |
| Oct 13, 2022 | 48.61 |
| Oct 12, 2022 | 48.71 |
| Oct 11, 2022 | 48.81 |
| Oct 10, 2022 | 48.89 |
| Oct 7, 2022 | 48.98 |
| Oct 6, 2022 | 49.05 |
| Oct 5, 2022 | 49.10 |
| Oct 4, 2022 | 49.15 |
| Oct 3, 2022 | 49.18 |
| Sep 30, 2022 | 49.23 |
| Sep 29, 2022 | 49.29 |
| Sep 28, 2022 | 49.33 |
| Sep 27, 2022 | 49.39 |
| Sep 26, 2022 | 49.45 |
| Sep 23, 2022 | 49.53 |
| Sep 22, 2022 | 49.61 |
| Sep 21, 2022 | 49.66 |
| Sep 20, 2022 | 49.71 |
| Sep 19, 2022 | 49.75 |
| Sep 16, 2022 | 49.79 |
| Sep 15, 2022 | 49.82 |
| Sep 14, 2022 | 49.86 |
| Sep 13, 2022 | 49.89 |
| Sep 12, 2022 | 49.95 |
| Sep 9, 2022 | 49.99 |
| Sep 8, 2022 | 50.03 |
| Sep 7, 2022 | 50.09 |
| Sep 6, 2022 | 50.16 |
| Sep 2, 2022 | 50.24 |
| Sep 1, 2022 | 50.34 |
| Aug 31, 2022 | 50.41 |
| Aug 30, 2022 | 50.49 |
| Aug 29, 2022 | 50.58 |
| Aug 26, 2022 | 50.66 |
| Aug 25, 2022 | 50.74 |
| Aug 24, 2022 | 50.82 |
| Aug 23, 2022 | 50.91 |
| Aug 22, 2022 | 51.01 |
| Aug 19, 2022 | 51.10 |
| Aug 18, 2022 | 51.18 |
| Aug 17, 2022 | 51.26 |
| Aug 16, 2022 | 51.34 |
| Aug 15, 2022 | 51.41 |
| Aug 12, 2022 | 51.47 |
| Aug 11, 2022 | 51.53 |
| Aug 10, 2022 | 51.57 |
| Aug 9, 2022 | 51.62 |
| Aug 8, 2022 | 51.66 |
| Aug 5, 2022 | 51.70 |
| Aug 4, 2022 | 51.73 |
| Aug 3, 2022 | 51.77 |
| Aug 2, 2022 | 51.84 |
| Aug 1, 2022 | 51.90 |
| Jul 29, 2022 | 51.95 |
| Jul 28, 2022 | 52.01 |
| Jul 27, 2022 | 52.05 |
| Jul 26, 2022 | 52.11 |
| Jul 25, 2022 | 52.17 |
| Jul 22, 2022 | 52.24 |
| Jul 21, 2022 | 52.33 |
| Jul 20, 2022 | 52.40 |
| Jul 19, 2022 | 52.50 |
| Jul 18, 2022 | 52.61 |
| Jul 15, 2022 | 52.73 |
| Jul 14, 2022 | 52.85 |
| Jul 13, 2022 | 52.97 |
| Jul 12, 2022 | 53.10 |
| Jul 11, 2022 | 53.23 |
| Jul 8, 2022 | 53.36 |
| Jul 7, 2022 | 53.48 |
| Jul 6, 2022 | 53.59 |
| Jul 5, 2022 | 53.72 |
| Jul 1, 2022 | 53.85 |
| Jun 30, 2022 | 53.98 |
| Jun 29, 2022 | 54.12 |
| Jun 28, 2022 | 54.24 |
| Jun 27, 2022 | 54.36 |
| Jun 24, 2022 | 54.48 |
| Jun 23, 2022 | 54.60 |
| Jun 22, 2022 | 54.72 |
| Jun 21, 2022 | 54.86 |
| Jun 17, 2022 | 55.00 |
| Jun 16, 2022 | 55.15 |
| Jun 15, 2022 | 55.30 |
| Jun 14, 2022 | 55.44 |
| Jun 13, 2022 | 55.57 |
| Jun 10, 2022 | 55.68 |
| Jun 9, 2022 | 55.77 |
| Jun 8, 2022 | 55.87 |
| Jun 7, 2022 | 55.95 |
| Jun 6, 2022 | 56.04 |
| Jun 3, 2022 | 56.13 |
| Jun 2, 2022 | 56.23 |
| Jun 1, 2022 | 56.33 |
| May 31, 2022 | 56.43 |
| May 27, 2022 | 56.51 |
| May 26, 2022 | 56.61 |
| May 25, 2022 | 56.71 |
| May 24, 2022 | 56.83 |
| May 23, 2022 | 56.97 |
| May 20, 2022 | 57.11 |
| May 19, 2022 | 57.24 |
| May 18, 2022 | 57.36 |
| May 17, 2022 | 57.47 |
| May 16, 2022 | 57.57 |
| May 13, 2022 | 57.67 |
| May 12, 2022 | 57.77 |
| May 11, 2022 | 57.87 |
| May 10, 2022 | 57.99 |
| May 9, 2022 | 58.09 |
| May 6, 2022 | 58.20 |
| May 5, 2022 | 58.29 |
| May 4, 2022 | 58.38 |
| May 3, 2022 | 58.44 |
| May 2, 2022 | 58.49 |
| Apr 29, 2022 | 58.54 |
| Apr 28, 2022 | 58.61 |
| Apr 27, 2022 | 58.68 |
| Apr 26, 2022 | 58.75 |
| Apr 25, 2022 | 58.82 |
| Apr 22, 2022 | 58.87 |
| Apr 21, 2022 | 58.94 |
| Apr 20, 2022 | 59.00 |
| Apr 19, 2022 | 59.05 |
| Apr 18, 2022 | 59.11 |
| Apr 14, 2022 | 59.20 |
| Apr 13, 2022 | 59.27 |
| Apr 12, 2022 | 59.33 |
| Apr 11, 2022 | 59.40 |
| Apr 8, 2022 | 59.49 |
| Apr 7, 2022 | 59.56 |
| Apr 6, 2022 | 59.63 |
| Apr 5, 2022 | 59.67 |
| Apr 4, 2022 | 59.72 |
| Apr 1, 2022 | 59.76 |
| Mar 31, 2022 | 59.80 |
| Mar 30, 2022 | 59.84 |
| Mar 29, 2022 | 59.89 |
| Mar 28, 2022 | 59.93 |
| Mar 25, 2022 | 59.99 |
| Mar 24, 2022 | 60.04 |
| Mar 23, 2022 | 60.09 |
| Mar 22, 2022 | 60.13 |
| Mar 21, 2022 | 60.17 |
| Mar 18, 2022 | 60.20 |
| Mar 17, 2022 | 60.23 |
| Mar 16, 2022 | 60.27 |
| Mar 15, 2022 | 60.32 |
| Mar 14, 2022 | 60.38 |
| Mar 11, 2022 | 60.42 |
| Mar 10, 2022 | 60.44 |
| Mar 9, 2022 | 60.45 |
| Mar 8, 2022 | 60.46 |
| Mar 7, 2022 | 60.47 |
| Mar 4, 2022 | 60.49 |
| Mar 3, 2022 | 60.50 |
| Mar 2, 2022 | 60.51 |
| Mar 1, 2022 | 60.50 |
| Feb 28, 2022 | 60.49 |
| Feb 25, 2022 | 60.49 |
| Feb 24, 2022 | 60.50 |
| Feb 23, 2022 | 60.54 |
| Feb 22, 2022 | 60.59 |
| Feb 18, 2022 | 60.67 |
| Feb 17, 2022 | 60.73 |
| Feb 16, 2022 | 60.76 |
| Feb 15, 2022 | 60.77 |
| Feb 14, 2022 | 60.80 |
| Feb 11, 2022 | 60.86 |
| Feb 10, 2022 | 60.90 |
| Feb 9, 2022 | 60.94 |
| Feb 8, 2022 | 60.98 |
| Feb 7, 2022 | 61.02 |
| Feb 4, 2022 | 61.07 |
| Feb 3, 2022 | 61.11 |
| Feb 2, 2022 | 61.15 |
| Feb 1, 2022 | 61.18 |
| Jan 31, 2022 | 61.21 |
| Jan 28, 2022 | 61.23 |
| Jan 27, 2022 | 61.26 |
| Jan 26, 2022 | 61.28 |
| Jan 25, 2022 | 61.29 |
| Jan 24, 2022 | 61.30 |
| Jan 21, 2022 | 61.29 |
| Jan 20, 2022 | 61.30 |
| Jan 19, 2022 | 61.30 |
| Jan 18, 2022 | 61.32 |
| Jan 14, 2022 | 61.31 |
| Jan 13, 2022 | 61.30 |
| Jan 12, 2022 | 61.27 |
| Jan 11, 2022 | 61.24 |
| Jan 10, 2022 | 61.19 |
| Jan 7, 2022 | 61.14 |
| Jan 6, 2022 | 61.12 |
| Jan 5, 2022 | 61.09 |
| Jan 4, 2022 | 61.05 |
| Jan 3, 2022 | 61.02 |
| Dec 31, 2021 | 60.97 |
| Dec 30, 2021 | 60.92 |
| Dec 29, 2021 | 60.86 |
| Dec 28, 2021 | 60.79 |
| Dec 27, 2021 | 60.71 |
| Dec 23, 2021 | 60.63 |
| Dec 22, 2021 | 60.55 |
| Dec 21, 2021 | 60.50 |
| Dec 20, 2021 | 60.46 |
| Dec 17, 2021 | 60.41 |
| Dec 16, 2021 | 60.36 |
| Dec 15, 2021 | 60.33 |
| Dec 14, 2021 | 60.30 |
| Dec 13, 2021 | 60.27 |
| Dec 10, 2021 | 60.27 |
| Dec 9, 2021 | 60.25 |
| Dec 8, 2021 | 60.23 |
| Dec 7, 2021 | 60.21 |
| Dec 6, 2021 | 60.18 |
| Dec 3, 2021 | 60.17 |
| Dec 2, 2021 | 60.17 |
| Dec 1, 2021 | 60.15 |
| Nov 30, 2021 | 60.13 |
| Nov 29, 2021 | 60.11 |
| Nov 26, 2021 | 60.08 |
| Nov 24, 2021 | 60.05 |
| Nov 23, 2021 | 60.00 |
| Nov 22, 2021 | 59.95 |
| Nov 19, 2021 | 59.90 |
| Nov 18, 2021 | 59.85 |
| Nov 17, 2021 | 59.78 |
| Nov 16, 2021 | 59.70 |
| Nov 15, 2021 | 59.60 |
| Nov 12, 2021 | 59.52 |
| Nov 11, 2021 | 59.42 |
| Nov 10, 2021 | 59.33 |
| Nov 9, 2021 | 59.24 |
| Nov 8, 2021 | 59.15 |
| Nov 5, 2021 | 59.02 |
| Nov 4, 2021 | 58.87 |
| Nov 3, 2021 | 58.73 |
| Nov 2, 2021 | 58.58 |
| Nov 1, 2021 | 58.44 |
| Oct 29, 2021 | 58.29 |
| Oct 28, 2021 | 58.14 |
| Oct 27, 2021 | 58.00 |
| Oct 26, 2021 | 57.87 |
| Oct 25, 2021 | 57.76 |
| Oct 22, 2021 | 57.64 |
| Oct 21, 2021 | 57.53 |
| Oct 20, 2021 | 57.41 |
| Oct 19, 2021 | 57.29 |
| Oct 18, 2021 | 57.17 |
| Oct 15, 2021 | 57.07 |
| Oct 14, 2021 | 56.97 |
| Oct 13, 2021 | 56.90 |
| Oct 12, 2021 | 56.85 |
| Oct 11, 2021 | 56.79 |
| Oct 8, 2021 | 56.73 |
| Oct 7, 2021 | 56.67 |
| Oct 6, 2021 | 56.59 |
| Oct 5, 2021 | 56.50 |
| Oct 4, 2021 | 56.40 |
| Oct 1, 2021 | 56.30 |
| Sep 30, 2021 | 56.20 |
| Sep 29, 2021 | 56.08 |
| Sep 28, 2021 | 55.98 |
| Sep 27, 2021 | 55.89 |
| Sep 24, 2021 | 55.78 |
| Sep 23, 2021 | 55.67 |
| Sep 22, 2021 | 55.55 |
| Sep 21, 2021 | 55.44 |
| Sep 20, 2021 | 55.31 |
| Sep 17, 2021 | 55.19 |
| Sep 16, 2021 | 55.06 |
| Sep 15, 2021 | 54.94 |
| Sep 14, 2021 | 54.83 |
| Sep 13, 2021 | 54.71 |
| Sep 10, 2021 | 54.61 |
| Sep 9, 2021 | 54.49 |
| Sep 8, 2021 | 54.37 |
| Sep 7, 2021 | 54.26 |
| Sep 3, 2021 | 54.14 |
| Sep 2, 2021 | 54.01 |
| Sep 1, 2021 | 53.89 |
| Aug 31, 2021 | 53.77 |
| Aug 30, 2021 | 53.65 |
| Aug 27, 2021 | 53.55 |
| Aug 26, 2021 | 53.47 |
| Aug 25, 2021 | 53.40 |
| Aug 24, 2021 | 53.29 |
| Aug 23, 2021 | 53.18 |
| Aug 20, 2021 | 53.09 |
| Aug 19, 2021 | 53.00 |
| Aug 18, 2021 | 52.91 |
| Aug 17, 2021 | 52.81 |
| Aug 16, 2021 | 52.71 |
| Aug 13, 2021 | 52.61 |
| Aug 12, 2021 | 52.52 |
| Aug 11, 2021 | 52.44 |
| Aug 10, 2021 | 52.36 |
| Aug 9, 2021 | 52.27 |
| Aug 6, 2021 | 52.16 |
| Aug 5, 2021 | 52.04 |
| Aug 4, 2021 | 51.93 |
| Aug 3, 2021 | 51.84 |
| Aug 2, 2021 | 51.75 |
| Jul 30, 2021 | 51.66 |
| Jul 29, 2021 | 51.58 |
| Jul 28, 2021 | 51.51 |
| Jul 27, 2021 | 51.44 |
| Jul 26, 2021 | 51.37 |
| Jul 23, 2021 | 51.33 |
| Jul 22, 2021 | 51.27 |
| Jul 21, 2021 | 51.21 |
| Jul 20, 2021 | 51.13 |
| Jul 19, 2021 | 51.06 |
| Jul 16, 2021 | 51.00 |
| Jul 15, 2021 | 50.94 |
| Jul 14, 2021 | 50.87 |
| Jul 13, 2021 | 50.79 |
| Jul 12, 2021 | 50.70 |
| Jul 9, 2021 | 50.60 |
| Jul 8, 2021 | 50.51 |
| Jul 7, 2021 | 50.41 |
| Jul 6, 2021 | 50.32 |
| Jul 2, 2021 | 50.23 |
| Jul 1, 2021 | 50.14 |
| Jun 30, 2021 | 50.05 |
| Jun 29, 2021 | 49.96 |
| Jun 28, 2021 | 49.85 |
| Jun 25, 2021 | 49.73 |
| Jun 24, 2021 | 49.62 |
| Jun 23, 2021 | 49.51 |
| Jun 22, 2021 | 49.41 |
| Jun 21, 2021 | 49.32 |
| Jun 18, 2021 | 49.25 |
| Jun 17, 2021 | 49.17 |
| Jun 16, 2021 | 49.10 |
| Jun 15, 2021 | 49.06 |
| Jun 14, 2021 | 49.01 |
| Jun 11, 2021 | 48.97 |
| Jun 10, 2021 | 48.93 |
| Jun 9, 2021 | 48.88 |
| Jun 8, 2021 | 48.84 |
| Jun 7, 2021 | 48.81 |
| Jun 4, 2021 | 48.80 |
| Jun 3, 2021 | 48.77 |
| Jun 2, 2021 | 48.74 |
| Jun 1, 2021 | 48.71 |
| May 28, 2021 | 48.68 |
| May 27, 2021 | 48.66 |
| May 26, 2021 | 48.64 |
| May 25, 2021 | 48.63 |
| May 24, 2021 | 48.60 |
| May 21, 2021 | 48.57 |
| May 20, 2021 | 48.53 |
| May 19, 2021 | 48.48 |
| May 18, 2021 | 48.42 |
| May 17, 2021 | 48.34 |
| May 14, 2021 | 48.29 |
| May 13, 2021 | 48.22 |
| May 12, 2021 | 48.15 |
| May 11, 2021 | 48.08 |
| May 10, 2021 | 47.99 |
| May 7, 2021 | 47.91 |
| May 6, 2021 | 47.80 |
| May 5, 2021 | 47.70 |
| May 4, 2021 | 47.63 |
| May 3, 2021 | 47.57 |
| Apr 30, 2021 | 47.50 |
| Apr 29, 2021 | 47.43 |
| Apr 28, 2021 | 47.36 |
| Apr 27, 2021 | 47.29 |
| Apr 26, 2021 | 47.23 |
| Apr 23, 2021 | 47.16 |
| Apr 22, 2021 | 47.10 |
| Apr 21, 2021 | 47.03 |
| Apr 20, 2021 | 46.99 |
| Apr 19, 2021 | 46.95 |
| Apr 16, 2021 | 46.91 |
| Apr 15, 2021 | 46.87 |
| Apr 14, 2021 | 46.83 |
| Apr 13, 2021 | 46.79 |
| Apr 12, 2021 | 46.76 |
| Apr 9, 2021 | 46.74 |
| Apr 8, 2021 | 46.72 |
| Apr 7, 2021 | 46.70 |
| Apr 6, 2021 | 46.69 |
| Apr 5, 2021 | 46.66 |
| Apr 1, 2021 | 46.66 |
| Mar 31, 2021 | 46.66 |
| Mar 30, 2021 | 46.66 |
| Mar 29, 2021 | 46.66 |
| Mar 26, 2021 | 46.66 |
| Mar 25, 2021 | 46.67 |
| Mar 24, 2021 | 46.67 |
| Mar 23, 2021 | 46.69 |
| Mar 22, 2021 | 46.69 |
| Mar 19, 2021 | 46.67 |
| Mar 18, 2021 | 46.65 |
| Mar 17, 2021 | 46.63 |
| Mar 16, 2021 | 46.62 |
| Mar 15, 2021 | 46.63 |
| Mar 12, 2021 | 46.64 |
| Mar 11, 2021 | 46.64 |
| Mar 10, 2021 | 46.64 |
| Mar 9, 2021 | 46.63 |
| Mar 8, 2021 | 46.62 |
| Mar 5, 2021 | 46.62 |
| Mar 4, 2021 | 46.61 |
| Mar 3, 2021 | 46.61 |
| Mar 2, 2021 | 46.58 |
| Mar 1, 2021 | 46.54 |
| Feb 26, 2021 | 46.48 |
| Feb 25, 2021 | 46.43 |
| Feb 24, 2021 | 46.39 |
| Feb 23, 2021 | 46.34 |
| Feb 22, 2021 | 46.29 |
| Feb 19, 2021 | 46.23 |
| Feb 18, 2021 | 46.17 |
| Feb 17, 2021 | 46.12 |
| Feb 16, 2021 | 46.08 |
| Feb 12, 2021 | 46.06 |
| Feb 11, 2021 | 46.05 |
| Feb 10, 2021 | 46.03 |
| Feb 9, 2021 | 45.99 |
| Feb 8, 2021 | 45.95 |
| Feb 5, 2021 | 45.91 |
| Feb 4, 2021 | 45.86 |
| Feb 3, 2021 | 45.82 |
| Feb 2, 2021 | 45.80 |
| Feb 1, 2021 | 45.79 |
| Jan 29, 2021 | 45.77 |
| Jan 28, 2021 | 45.75 |
| Jan 27, 2021 | 45.74 |
| Jan 26, 2021 | 45.70 |
| Jan 25, 2021 | 45.67 |
| Jan 22, 2021 | 45.65 |
| Jan 21, 2021 | 45.65 |
| Jan 20, 2021 | 45.64 |
| Jan 19, 2021 | 45.61 |
| Jan 15, 2021 | 45.58 |
| Jan 14, 2021 | 45.56 |
| Jan 13, 2021 | 45.55 |
| Jan 12, 2021 | 45.55 |
| Jan 11, 2021 | 45.52 |
| Jan 8, 2021 | 45.48 |
| Jan 7, 2021 | 45.44 |
| Jan 6, 2021 | 45.41 |
| Jan 5, 2021 | 45.38 |
| Jan 4, 2021 | 45.37 |
| Dec 31, 2020 | 45.36 |
| Dec 30, 2020 | 45.34 |
| Dec 29, 2020 | 45.31 |
| Dec 28, 2020 | 45.25 |
| Dec 24, 2020 | 45.19 |
| Dec 23, 2020 | 45.13 |
| Dec 22, 2020 | 45.10 |
| Dec 21, 2020 | 45.08 |
| Dec 18, 2020 | 45.07 |
| Dec 17, 2020 | 45.07 |
| Dec 16, 2020 | 45.08 |
| Dec 15, 2020 | 45.09 |
| Dec 14, 2020 | 45.10 |
| Dec 11, 2020 | 45.12 |
| Dec 10, 2020 | 45.14 |
| Dec 9, 2020 | 45.15 |
| Dec 8, 2020 | 45.16 |
| Dec 7, 2020 | 45.17 |
| Dec 4, 2020 | 45.19 |
| Dec 3, 2020 | 45.21 |
| Dec 2, 2020 | 45.24 |
| Dec 1, 2020 | 45.28 |
| Nov 30, 2020 | 45.30 |
| Nov 27, 2020 | 45.31 |
| Nov 25, 2020 | 45.32 |
| Nov 24, 2020 | 45.33 |
| Nov 23, 2020 | 45.33 |
| Nov 20, 2020 | 45.34 |
| Nov 19, 2020 | 45.35 |
| Nov 18, 2020 | 45.37 |
| Nov 17, 2020 | 45.39 |
| Nov 16, 2020 | 45.39 |
| Nov 13, 2020 | 45.38 |
| Nov 12, 2020 | 45.38 |
| Nov 11, 2020 | 45.39 |
| Nov 10, 2020 | 45.38 |
| Nov 9, 2020 | 45.37 |
| Nov 6, 2020 | 45.36 |
| Nov 5, 2020 | 45.40 |
| Nov 4, 2020 | 45.42 |
| Nov 3, 2020 | 45.43 |
| Nov 2, 2020 | 45.45 |
| Oct 30, 2020 | 45.47 |
| Oct 29, 2020 | 45.48 |
| Oct 28, 2020 | 45.50 |
| Oct 27, 2020 | 45.51 |
| Oct 26, 2020 | 45.52 |
| Oct 23, 2020 | 45.52 |
| Oct 22, 2020 | 45.52 |
| Oct 21, 2020 | 45.51 |
| Oct 20, 2020 | 45.52 |
| Oct 19, 2020 | 45.53 |
| Oct 16, 2020 | 45.53 |
| Oct 15, 2020 | 45.52 |
| Oct 14, 2020 | 45.51 |
| Oct 13, 2020 | 45.51 |
| Oct 12, 2020 | 45.51 |
| Oct 9, 2020 | 45.51 |
| Oct 8, 2020 | 45.50 |
| Oct 7, 2020 | 45.48 |
| Oct 6, 2020 | 45.44 |
| Oct 5, 2020 | 45.40 |
| Oct 2, 2020 | 45.37 |
| Oct 1, 2020 | 45.36 |
| Sep 30, 2020 | 45.35 |
| Sep 29, 2020 | 45.35 |
| Sep 28, 2020 | 45.33 |
| Sep 25, 2020 | 45.30 |
| Sep 24, 2020 | 45.28 |
| Sep 23, 2020 | 45.26 |
| Sep 22, 2020 | 45.24 |
| Sep 21, 2020 | 45.22 |
| Sep 18, 2020 | 45.20 |
| Sep 17, 2020 | 45.17 |
| Sep 16, 2020 | 45.15 |
| Sep 15, 2020 | 45.12 |
| Sep 14, 2020 | 45.09 |
| Sep 11, 2020 | 45.06 |
| Sep 10, 2020 | 45.05 |
| Sep 9, 2020 | 45.03 |
| Sep 8, 2020 | 44.99 |
| Sep 4, 2020 | 44.96 |
| Sep 3, 2020 | 44.92 |
| Sep 2, 2020 | 44.88 |
| Sep 1, 2020 | 44.83 |
| Aug 31, 2020 | 44.78 |
| Aug 28, 2020 | 44.72 |
| Aug 27, 2020 | 44.64 |
| Aug 26, 2020 | 44.56 |
| Aug 25, 2020 | 44.48 |
| Aug 24, 2020 | 44.38 |
| Aug 21, 2020 | 44.28 |
| Aug 20, 2020 | 44.20 |
| Aug 19, 2020 | 44.12 |
| Aug 18, 2020 | 44.03 |
| Aug 17, 2020 | 43.96 |
| Aug 14, 2020 | 43.89 |
| Aug 13, 2020 | 43.82 |
| Aug 12, 2020 | 43.75 |
| Aug 11, 2020 | 43.67 |
| Aug 10, 2020 | 43.60 |
| Aug 7, 2020 | 43.53 |
| Aug 6, 2020 | 43.46 |
| Aug 5, 2020 | 43.40 |
| Aug 4, 2020 | 43.34 |
| Aug 3, 2020 | 43.30 |
| Jul 31, 2020 | 43.26 |
| Jul 30, 2020 | 43.22 |
| Jul 29, 2020 | 43.19 |
| Jul 28, 2020 | 43.15 |
| Jul 27, 2020 | 43.11 |
| Jul 24, 2020 | 43.07 |
| Jul 23, 2020 | 43.03 |
| Jul 22, 2020 | 42.99 |
| Jul 21, 2020 | 42.96 |
| Jul 20, 2020 | 42.91 |
| Jul 17, 2020 | 42.87 |
| Jul 16, 2020 | 42.82 |
| Jul 15, 2020 | 42.78 |
| Jul 14, 2020 | 42.74 |
| Jul 13, 2020 | 42.70 |
| Jul 10, 2020 | 42.68 |
| Jul 9, 2020 | 42.65 |
| Jul 8, 2020 | 42.63 |
| Jul 7, 2020 | 42.60 |
| Jul 6, 2020 | 42.59 |
| Jul 2, 2020 | 42.57 |
| Jul 1, 2020 | 42.54 |
| Jun 30, 2020 | 42.51 |
| Jun 29, 2020 | 42.48 |
| Jun 26, 2020 | 42.45 |
| Jun 25, 2020 | 42.43 |
| Jun 24, 2020 | 42.38 |
| Jun 23, 2020 | 42.34 |
| Jun 22, 2020 | 42.28 |
| Jun 19, 2020 | 42.22 |
| Jun 18, 2020 | 42.15 |
| Jun 17, 2020 | 42.08 |
| Jun 16, 2020 | 41.99 |
| Jun 15, 2020 | 41.90 |
| Jun 12, 2020 | 41.81 |
| Jun 11, 2020 | 41.72 |
| Jun 10, 2020 | 41.65 |
| Jun 9, 2020 | 41.56 |
| Jun 8, 2020 | 41.48 |
| Jun 5, 2020 | 41.39 |
| Jun 4, 2020 | 41.31 |
| Jun 3, 2020 | 41.24 |
| Jun 2, 2020 | 41.16 |
| Jun 1, 2020 | 41.08 |
| May 29, 2020 | 41.00 |
| May 28, 2020 | 40.92 |
| May 27, 2020 | 40.85 |
| May 26, 2020 | 40.77 |
| May 22, 2020 | 40.70 |
| May 21, 2020 | 40.63 |
| May 20, 2020 | 40.55 |
| May 19, 2020 | 40.48 |
| May 18, 2020 | 40.42 |
| May 15, 2020 | 40.37 |
| May 14, 2020 | 40.31 |
| May 13, 2020 | 40.27 |
| May 12, 2020 | 40.23 |
| May 11, 2020 | 40.18 |
| May 8, 2020 | 40.12 |
| May 7, 2020 | 40.07 |
| May 6, 2020 | 40.02 |
| May 5, 2020 | 39.98 |
| May 4, 2020 | 39.92 |
| May 1, 2020 | 39.88 |
| Apr 30, 2020 | 39.84 |
| Apr 29, 2020 | 39.79 |
| Apr 28, 2020 | 39.73 |
| Apr 27, 2020 | 39.68 |
| Apr 24, 2020 | 39.63 |
| Apr 23, 2020 | 39.59 |
| Apr 22, 2020 | 39.56 |
| Apr 21, 2020 | 39.53 |
| Apr 20, 2020 | 39.50 |
| Apr 17, 2020 | 39.47 |
| Apr 16, 2020 | 39.44 |
| Apr 15, 2020 | 39.43 |
| Apr 14, 2020 | 39.41 |
| Apr 13, 2020 | 39.38 |
| Apr 9, 2020 | 39.35 |
| Apr 8, 2020 | 39.33 |
| Apr 7, 2020 | 39.32 |
| Apr 6, 2020 | 39.30 |
| Apr 3, 2020 | 39.31 |
| Apr 2, 2020 | 39.35 |
| Apr 1, 2020 | 39.38 |
| Mar 31, 2020 | 39.40 |
| Mar 30, 2020 | 39.40 |
| Mar 27, 2020 | 39.40 |
| Mar 26, 2020 | 39.43 |
| Mar 25, 2020 | 39.45 |
| Mar 24, 2020 | 39.48 |
| Mar 23, 2020 | 39.50 |
| Mar 20, 2020 | 39.54 |
| Mar 19, 2020 | 39.56 |
| Mar 18, 2020 | 39.57 |
| Mar 17, 2020 | 39.59 |
| Mar 16, 2020 | 39.59 |
| Mar 13, 2020 | 39.62 |
| Mar 12, 2020 | 39.64 |
| Mar 11, 2020 | 39.67 |
| Mar 10, 2020 | 39.67 |
| Mar 9, 2020 | 39.66 |
| Mar 6, 2020 | 39.65 |
| Mar 5, 2020 | 39.63 |
| Mar 4, 2020 | 39.60 |
| Mar 3, 2020 | 39.58 |
| Mar 2, 2020 | 39.56 |
| Feb 28, 2020 | 39.53 |
| Feb 27, 2020 | 39.50 |
| Feb 26, 2020 | 39.46 |
| Feb 25, 2020 | 39.43 |
| Feb 24, 2020 | 39.39 |
| Feb 21, 2020 | 39.37 |
| Feb 20, 2020 | 39.36 |
| Feb 19, 2020 | 39.34 |
| Feb 18, 2020 | 39.32 |
| Feb 14, 2020 | 39.29 |
| Feb 13, 2020 | 39.25 |
| Feb 12, 2020 | 39.21 |
| Feb 11, 2020 | 39.18 |
| Feb 10, 2020 | 39.14 |
| Feb 7, 2020 | 39.09 |
| Feb 6, 2020 | 39.04 |
| Feb 5, 2020 | 38.99 |
| Feb 4, 2020 | 38.93 |
| Feb 3, 2020 | 38.88 |
| Jan 31, 2020 | 38.83 |
| Jan 30, 2020 | 38.79 |
| Jan 29, 2020 | 38.75 |
| Jan 28, 2020 | 38.70 |
| Jan 27, 2020 | 38.66 |
| Jan 24, 2020 | 38.61 |
| Jan 23, 2020 | 38.57 |
| Jan 22, 2020 | 38.52 |
| Jan 21, 2020 | 38.48 |
| Jan 17, 2020 | 38.43 |
| Jan 16, 2020 | 38.38 |
| Jan 15, 2020 | 38.35 |
| Jan 14, 2020 | 38.33 |
| Jan 13, 2020 | 38.32 |
| Jan 10, 2020 | 38.30 |
| Jan 9, 2020 | 38.28 |
| Jan 8, 2020 | 38.26 |
| Jan 7, 2020 | 38.25 |
| Jan 6, 2020 | 38.23 |
| Jan 3, 2020 | 38.22 |
| Jan 2, 2020 | 38.21 |
| Dec 31, 2019 | 38.22 |
| Dec 30, 2019 | 38.21 |
| Dec 27, 2019 | 38.19 |
| Dec 26, 2019 | 38.16 |
| Dec 24, 2019 | 38.14 |
| Dec 23, 2019 | 38.11 |
| Dec 20, 2019 | 38.09 |
| Dec 19, 2019 | 38.08 |
| Dec 18, 2019 | 38.07 |
| Dec 17, 2019 | 38.05 |
| Dec 16, 2019 | 38.04 |
| Dec 13, 2019 | 38.03 |
| Dec 12, 2019 | 38.02 |
| Dec 11, 2019 | 38.01 |
| Dec 10, 2019 | 38.02 |
| Dec 9, 2019 | 38.02 |
| Dec 6, 2019 | 38.03 |
| Dec 5, 2019 | 38.03 |
| Dec 4, 2019 | 38.03 |
| Dec 3, 2019 | 38.03 |
| Dec 2, 2019 | 38.02 |
| Nov 29, 2019 | 38.02 |
| Nov 27, 2019 | 38.00 |
| Nov 26, 2019 | 37.98 |
| Nov 25, 2019 | 37.96 |
| Nov 22, 2019 | 37.95 |
| Nov 21, 2019 | 37.94 |
| Nov 20, 2019 | 37.93 |
| Nov 19, 2019 | 37.91 |
| Nov 18, 2019 | 37.90 |
| Nov 15, 2019 | 37.89 |
| Nov 14, 2019 | 37.87 |
| Nov 13, 2019 | 37.86 |
| Nov 12, 2019 | 37.84 |
| Nov 11, 2019 | 37.82 |
| Nov 8, 2019 | 37.80 |
| Nov 7, 2019 | 37.78 |
| Nov 6, 2019 | 37.77 |
| Nov 5, 2019 | 37.77 |
| Nov 4, 2019 | 37.75 |
| Nov 1, 2019 | 37.73 |
| Oct 31, 2019 | 37.70 |
| Oct 30, 2019 | 37.67 |
| Oct 29, 2019 | 37.64 |
| Oct 28, 2019 | 37.61 |
| Oct 25, 2019 | 37.57 |
| Oct 24, 2019 | 37.55 |
| Oct 23, 2019 | 37.53 |
| Oct 22, 2019 | 37.52 |
| Oct 21, 2019 | 37.51 |
| Oct 18, 2019 | 37.50 |
| Oct 17, 2019 | 37.48 |
| Oct 16, 2019 | 37.47 |
| Oct 15, 2019 | 37.46 |
| Oct 14, 2019 | 37.45 |
| Oct 11, 2019 | 37.45 |
| Oct 10, 2019 | 37.43 |
| Oct 9, 2019 | 37.40 |
| Oct 8, 2019 | 37.38 |
| Oct 7, 2019 | 37.37 |
| Oct 4, 2019 | 37.35 |
| Oct 3, 2019 | 37.35 |
| Oct 2, 2019 | 37.34 |
| Oct 1, 2019 | 37.34 |
| Sep 30, 2019 | 37.32 |
| Sep 27, 2019 | 37.30 |
| Sep 26, 2019 | 37.28 |
| Sep 25, 2019 | 37.25 |
| Sep 24, 2019 | 37.24 |
| Sep 23, 2019 | 37.20 |
| Sep 20, 2019 | 37.16 |
| Sep 19, 2019 | 37.12 |
| Sep 18, 2019 | 37.09 |
| Sep 17, 2019 | 37.05 |
| Sep 16, 2019 | 37.02 |
| Sep 13, 2019 | 36.97 |
| Sep 12, 2019 | 36.93 |
| Sep 11, 2019 | 36.88 |
| Sep 10, 2019 | 36.84 |
| Sep 9, 2019 | 36.79 |
| Sep 6, 2019 | 36.75 |
| Sep 5, 2019 | 36.72 |
| Sep 4, 2019 | 36.69 |
| Sep 3, 2019 | 36.67 |
| Aug 30, 2019 | 36.64 |
| Aug 29, 2019 | 36.61 |
| Aug 28, 2019 | 36.60 |
| Aug 27, 2019 | 36.59 |
| Aug 26, 2019 | 36.59 |
| Aug 23, 2019 | 36.58 |
| Aug 22, 2019 | 36.57 |
| Aug 21, 2019 | 36.56 |
| Aug 20, 2019 | 36.55 |
| Aug 19, 2019 | 36.57 |
| Aug 16, 2019 | 36.58 |
| Aug 15, 2019 | 36.59 |
| Aug 14, 2019 | 36.61 |
| Aug 13, 2019 | 36.62 |
| Aug 12, 2019 | 36.63 |
| Aug 9, 2019 | 36.64 |
| Aug 8, 2019 | 36.65 |
| Aug 7, 2019 | 36.66 |
| Aug 6, 2019 | 36.66 |
| Aug 5, 2019 | 36.67 |
| Aug 2, 2019 | 36.67 |
| Aug 1, 2019 | 36.66 |
| Jul 31, 2019 | 36.63 |
| Jul 30, 2019 | 36.62 |
| Jul 29, 2019 | 36.61 |
| Jul 26, 2019 | 36.61 |
| Jul 25, 2019 | 36.62 |
| Jul 24, 2019 | 36.63 |
| Jul 23, 2019 | 36.64 |
| Jul 22, 2019 | 36.65 |
| Jul 19, 2019 | 36.66 |
| Jul 18, 2019 | 36.67 |
| Jul 17, 2019 | 36.67 |
| Jul 16, 2019 | 36.67 |
| Jul 15, 2019 | 36.65 |
| Jul 12, 2019 | 36.65 |
| Jul 11, 2019 | 36.64 |
| Jul 10, 2019 | 36.63 |
| Jul 9, 2019 | 36.61 |
| Jul 8, 2019 | 36.59 |
| Jul 5, 2019 | 36.57 |
| Jul 3, 2019 | 36.55 |
| Jul 2, 2019 | 36.53 |
| Jul 1, 2019 | 36.50 |
| Jun 28, 2019 | 36.47 |
| Jun 27, 2019 | 36.44 |
| Jun 26, 2019 | 36.42 |
| Jun 25, 2019 | 36.40 |
| Jun 24, 2019 | 36.38 |
| Jun 21, 2019 | 36.35 |
| Jun 20, 2019 | 36.32 |
| Jun 19, 2019 | 36.28 |
| Jun 18, 2019 | 36.24 |
| Jun 17, 2019 | 36.18 |
| Jun 14, 2019 | 36.13 |
| Jun 13, 2019 | 36.09 |
| Jun 12, 2019 | 36.05 |
| Jun 11, 2019 | 36.00 |
| Jun 10, 2019 | 35.95 |
| Jun 7, 2019 | 35.90 |
| Jun 6, 2019 | 35.84 |
| Jun 5, 2019 | 35.78 |
| Jun 4, 2019 | 35.72 |
| Jun 3, 2019 | 35.66 |
| May 31, 2019 | 35.61 |
| May 30, 2019 | 35.55 |
| May 29, 2019 | 35.49 |
| May 28, 2019 | 35.43 |
| May 24, 2019 | 35.36 |
| May 23, 2019 | 35.30 |
| May 22, 2019 | 35.24 |
| May 21, 2019 | 35.17 |
| May 20, 2019 | 35.11 |
| May 17, 2019 | 35.05 |
| May 16, 2019 | 34.99 |
| May 15, 2019 | 34.92 |
| May 14, 2019 | 34.85 |
| May 13, 2019 | 34.79 |
| May 10, 2019 | 34.72 |
| May 9, 2019 | 34.65 |
| May 8, 2019 | 34.59 |
| May 7, 2019 | 34.51 |
| May 6, 2019 | 34.43 |
| May 3, 2019 | 34.35 |
| May 2, 2019 | 34.27 |
| May 1, 2019 | 34.21 |
| Apr 30, 2019 | 34.15 |
| Apr 29, 2019 | 34.09 |
| Apr 26, 2019 | 34.03 |
| Apr 25, 2019 | 33.98 |
| Apr 24, 2019 | 33.93 |
| Apr 23, 2019 | 33.89 |
| Apr 22, 2019 | 33.85 |
| Apr 18, 2019 | 33.81 |
| Apr 17, 2019 | 33.76 |
| Apr 16, 2019 | 33.71 |
| Apr 15, 2019 | 33.66 |
| Apr 12, 2019 | 33.60 |
| Apr 11, 2019 | 33.54 |
| Apr 10, 2019 | 33.48 |
| Apr 9, 2019 | 33.42 |
| Apr 8, 2019 | 33.36 |
| Apr 5, 2019 | 33.30 |
| Apr 4, 2019 | 33.24 |
| Apr 3, 2019 | 33.19 |
| Apr 2, 2019 | 33.12 |
| Apr 1, 2019 | 33.05 |
| Mar 29, 2019 | 32.96 |
| Mar 28, 2019 | 32.87 |
| Mar 27, 2019 | 32.78 |
| Mar 26, 2019 | 32.70 |
| Mar 25, 2019 | 32.61 |
| Mar 22, 2019 | 32.52 |
| Mar 21, 2019 | 32.42 |
| Mar 20, 2019 | 32.30 |
| Mar 19, 2019 | 32.19 |
| Mar 18, 2019 | 32.06 |
| Mar 15, 2019 | 31.94 |
| Mar 14, 2019 | 31.83 |
| Mar 13, 2019 | 31.73 |
| Mar 12, 2019 | 31.63 |
| Mar 11, 2019 | 31.52 |
| Mar 8, 2019 | 31.42 |
| Mar 7, 2019 | 31.32 |
| Mar 6, 2019 | 31.22 |
| Mar 5, 2019 | 31.12 |
| Mar 4, 2019 | 31.01 |
| Mar 1, 2019 | 30.89 |
| Feb 28, 2019 | 30.78 |
| Feb 27, 2019 | 30.67 |
| Feb 26, 2019 | 30.56 |
| Feb 25, 2019 | 30.45 |
| Feb 22, 2019 | 30.35 |
| Feb 21, 2019 | 30.26 |
| Feb 20, 2019 | 30.17 |
| Feb 19, 2019 | 30.08 |
| Feb 15, 2019 | 29.99 |
| Feb 14, 2019 | 29.90 |
| Feb 13, 2019 | 29.81 |
| Feb 12, 2019 | 29.73 |
| Feb 11, 2019 | 29.65 |
| Feb 8, 2019 | 29.56 |
| Feb 7, 2019 | 29.47 |
| Feb 6, 2019 | 29.38 |
| Feb 5, 2019 | 29.30 |
| Feb 4, 2019 | 29.22 |
| Feb 1, 2019 | 29.15 |
| Jan 31, 2019 | 29.07 |
| Jan 30, 2019 | 28.98 |
| Jan 29, 2019 | 28.90 |
| Jan 28, 2019 | 28.82 |
| Jan 25, 2019 | 28.74 |
| Jan 24, 2019 | 28.66 |
| Jan 23, 2019 | 28.56 |
| Jan 22, 2019 | 28.47 |
| Jan 18, 2019 | 28.38 |
| Jan 17, 2019 | 28.29 |
| Jan 16, 2019 | 28.19 |
| Jan 15, 2019 | 28.11 |
| Jan 14, 2019 | 28.02 |
| Jan 11, 2019 | 27.94 |
| Jan 10, 2019 | 27.85 |
| Jan 9, 2019 | 27.77 |
| Jan 8, 2019 | 27.68 |
| Jan 7, 2019 | 27.60 |
| Jan 4, 2019 | 27.51 |
| Jan 3, 2019 | 27.43 |
| Jan 2, 2019 | 27.36 |
| Dec 31, 2018 | 27.28 |
| Dec 28, 2018 | 27.19 |
| Dec 27, 2018 | 27.10 |
| Dec 26, 2018 | 27.02 |
| Dec 24, 2018 | 26.94 |
| Dec 21, 2018 | 26.89 |
| Dec 20, 2018 | 26.82 |
| Dec 19, 2018 | 26.76 |
| Dec 18, 2018 | 26.68 |
| Dec 17, 2018 | 26.60 |
| Dec 14, 2018 | 26.52 |
| Dec 13, 2018 | 26.44 |
| Dec 12, 2018 | 26.37 |
| Dec 11, 2018 | 26.31 |
| Dec 10, 2018 | 26.24 |
| Dec 7, 2018 | 26.18 |
| Dec 6, 2018 | 26.10 |
| Dec 4, 2018 | 26.04 |
| Dec 3, 2018 | 25.98 |
| Nov 30, 2018 | 25.91 |
| Nov 29, 2018 | 25.84 |
| Nov 28, 2018 | 25.76 |
| Nov 27, 2018 | 25.69 |
| Nov 26, 2018 | 25.63 |
| Nov 23, 2018 | 25.57 |
| Nov 21, 2018 | 25.51 |
| Nov 20, 2018 | 25.46 |
| Nov 19, 2018 | 25.41 |
| Nov 16, 2018 | 25.36 |
| Nov 15, 2018 | 25.30 |
| Nov 14, 2018 | 25.25 |
| Nov 13, 2018 | 25.20 |
| Nov 12, 2018 | 25.16 |
| Nov 9, 2018 | 25.11 |
| Nov 8, 2018 | 25.06 |
| Nov 7, 2018 | 25.01 |
| Nov 6, 2018 | 24.95 |
| Nov 5, 2018 | 24.90 |
| Nov 2, 2018 | 24.85 |
| Nov 1, 2018 | 24.79 |
| Oct 31, 2018 | 24.73 |
| Oct 30, 2018 | 24.65 |
| Oct 29, 2018 | 24.57 |
| Oct 26, 2018 | 24.49 |
| Oct 25, 2018 | 24.42 |
| Oct 24, 2018 | 24.35 |
| Oct 23, 2018 | 24.29 |
| Oct 22, 2018 | 24.22 |
| Oct 19, 2018 | 24.15 |
| Oct 18, 2018 | 24.09 |
| Oct 17, 2018 | 24.03 |
| Oct 16, 2018 | 23.97 |
| Oct 15, 2018 | 23.90 |
| Oct 12, 2018 | 23.83 |
| Oct 11, 2018 | 23.77 |
| Oct 10, 2018 | 23.71 |
| Oct 9, 2018 | 23.64 |
| Oct 8, 2018 | 23.55 |
| Oct 5, 2018 | 23.47 |
| Oct 4, 2018 | 23.37 |
| Oct 3, 2018 | 23.28 |
| Oct 2, 2018 | 23.19 |
| Oct 1, 2018 | 23.10 |
| Sep 28, 2018 | 23.01 |
| Sep 27, 2018 | 22.92 |
| Sep 26, 2018 | 22.84 |
| Sep 25, 2018 | 22.76 |
| Sep 24, 2018 | 22.68 |
| Sep 21, 2018 | 22.60 |
| Sep 20, 2018 | 22.54 |
| Sep 19, 2018 | 22.47 |
| Sep 18, 2018 | 22.41 |
| Sep 17, 2018 | 22.35 |
| Sep 14, 2018 | 22.29 |
| Sep 13, 2018 | 22.23 |
| Sep 12, 2018 | 22.16 |
| Sep 11, 2018 | 22.10 |
| Sep 10, 2018 | 22.03 |
| Sep 7, 2018 | 21.97 |
| Sep 6, 2018 | 21.90 |
| Sep 5, 2018 | 21.83 |
| Sep 4, 2018 | 21.75 |
| Aug 31, 2018 | 21.68 |
| Aug 30, 2018 | 21.60 |
| Aug 29, 2018 | 21.53 |
| Aug 28, 2018 | 21.46 |
| Aug 27, 2018 | 21.39 |
| Aug 24, 2018 | 21.33 |
| Aug 23, 2018 | 21.27 |
| Aug 22, 2018 | 21.22 |
| Aug 21, 2018 | 21.17 |
| Aug 20, 2018 | 21.12 |
| Aug 17, 2018 | 21.06 |
| Aug 16, 2018 | 21.00 |
| Aug 15, 2018 | 20.94 |
| Aug 14, 2018 | 20.89 |
| Aug 13, 2018 | 20.84 |
| Aug 10, 2018 | 20.79 |
| Aug 9, 2018 | 20.74 |
| Aug 8, 2018 | 20.69 |
| Aug 7, 2018 | 20.65 |
| Aug 6, 2018 | 20.60 |
| Aug 3, 2018 | 20.55 |
| Aug 2, 2018 | 20.50 |
| Aug 1, 2018 | 20.45 |
| Jul 31, 2018 | 20.40 |
| Jul 30, 2018 | 20.36 |