Orthopediatrics (KIDS) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Orthopediatrics | 394.83 Mn | 346.02 Mn | 43.39 Mn | -9.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.92 |
| May 29, 2026 | -10.22 |
| May 28, 2026 | -10.60 |
| May 27, 2026 | -10.45 |
| May 26, 2026 | -10.68 |
| May 22, 2026 | -10.93 |
| May 21, 2026 | -10.98 |
| May 20, 2026 | -10.98 |
| May 19, 2026 | -10.83 |
| May 18, 2026 | -10.85 |
| May 15, 2026 | -10.55 |
| May 14, 2026 | -10.65 |
| May 13, 2026 | -10.59 |
| May 12, 2026 | -10.55 |
| May 11, 2026 | -10.23 |
| May 8, 2026 | -10.60 |
| May 7, 2026 | -10.46 |
| May 6, 2026 | -10.19 |
| May 5, 2026 | -10.14 |
| May 4, 2026 | -9.39 |
| May 1, 2026 | -9.30 |
| Apr 30, 2026 | -8.96 |
| Apr 29, 2026 | -8.71 |
| Apr 28, 2026 | -9.01 |
| Apr 27, 2026 | -9.42 |
| Apr 24, 2026 | -9.64 |
| Apr 23, 2026 | -9.65 |
| Apr 22, 2026 | -9.74 |
| Apr 21, 2026 | -9.67 |
| Apr 20, 2026 | -9.91 |
| Apr 17, 2026 | -9.97 |
| Apr 16, 2026 | -9.84 |
| Apr 15, 2026 | -10.63 |
| Apr 14, 2026 | -10.63 |
| Apr 13, 2026 | -10.09 |
| Apr 10, 2026 | -9.51 |
| Apr 9, 2026 | -9.49 |
| Apr 8, 2026 | -9.53 |
| Apr 7, 2026 | -9.38 |
| Apr 6, 2026 | -9.49 |
| Apr 2, 2026 | -9.56 |
| Apr 1, 2026 | -9.70 |
| Mar 31, 2026 | -9.45 |
| Mar 30, 2026 | -8.99 |
| Mar 27, 2026 | -9.18 |
| Mar 26, 2026 | -9.67 |
| Mar 25, 2026 | -9.60 |
| Mar 24, 2026 | -9.41 |
| Mar 23, 2026 | -9.75 |
| Mar 20, 2026 | -9.78 |
| Mar 19, 2026 | -9.79 |
| Mar 18, 2026 | -9.86 |
| Mar 17, 2026 | -10.18 |
| Mar 16, 2026 | -10.12 |
| Mar 13, 2026 | -10.24 |
| Mar 12, 2026 | -10.38 |
| Mar 11, 2026 | -10.53 |
| Mar 10, 2026 | -10.54 |
| Mar 9, 2026 | -11.11 |
| Mar 6, 2026 | -10.68 |
| Mar 5, 2026 | -10.54 |
| Mar 4, 2026 | -10.93 |
| Mar 3, 2026 | -11.05 |
| Mar 2, 2026 | -11.37 |
| Feb 27, 2026 | -11.34 |
| Feb 26, 2026 | -10.53 |
| Feb 25, 2026 | -9.89 |
| Feb 24, 2026 | -9.51 |
| Feb 23, 2026 | -9.64 |
| Feb 20, 2026 | -10.04 |
| Feb 19, 2026 | -10.09 |
| Feb 18, 2026 | -10.11 |
| Feb 17, 2026 | -10.09 |
| Feb 13, 2026 | -9.99 |
| Feb 12, 2026 | -9.89 |
| Feb 11, 2026 | -10.19 |
| Feb 10, 2026 | -10.11 |
| Feb 9, 2026 | -9.89 |
| Feb 6, 2026 | -9.85 |
| Feb 5, 2026 | -9.82 |
| Feb 4, 2026 | -10.00 |
| Feb 3, 2026 | -10.04 |
| Feb 2, 2026 | -10.23 |
| Jan 30, 2026 | -10.33 |
| Jan 29, 2026 | -10.23 |
| Jan 28, 2026 | -10.25 |
| Jan 27, 2026 | -10.50 |
| Jan 26, 2026 | -10.52 |
| Jan 23, 2026 | -10.72 |
| Jan 22, 2026 | -10.94 |
| Jan 21, 2026 | -11.03 |
| Jan 20, 2026 | -10.92 |
| Jan 16, 2026 | -10.86 |
| Jan 15, 2026 | -11.07 |
| Jan 14, 2026 | -10.91 |
| Jan 13, 2026 | -11.06 |
| Jan 12, 2026 | -11.90 |
| Jan 9, 2026 | -10.83 |
| Jan 8, 2026 | -11.08 |
| Jan 7, 2026 | -10.88 |
| Jan 6, 2026 | -11.09 |
| Jan 5, 2026 | -10.75 |
| Jan 2, 2026 | -10.39 |
| Dec 31, 2025 | -10.51 |
| Dec 30, 2025 | -9.16 |
| Dec 29, 2025 | -8.99 |
| Dec 26, 2025 | -8.85 |
| Dec 24, 2025 | -8.88 |
| Dec 23, 2025 | -8.82 |
| Dec 22, 2025 | -8.86 |
| Dec 19, 2025 | -8.71 |
| Dec 18, 2025 | -8.96 |
| Dec 17, 2025 | -8.84 |
| Dec 16, 2025 | -9.14 |
| Dec 15, 2025 | -9.18 |
| Dec 12, 2025 | -8.98 |
| Dec 11, 2025 | -9.35 |
| Dec 10, 2025 | -9.59 |
| Dec 9, 2025 | -9.36 |
| Dec 8, 2025 | -9.30 |
| Dec 5, 2025 | -9.39 |
| Dec 4, 2025 | -9.27 |
| Dec 3, 2025 | -9.15 |
| Dec 2, 2025 | -9.03 |
| Dec 1, 2025 | -9.15 |
| Nov 28, 2025 | -9.43 |
| Nov 26, 2025 | -9.48 |
| Nov 25, 2025 | -9.74 |
| Nov 24, 2025 | -9.22 |
| Nov 21, 2025 | -9.11 |
| Nov 20, 2025 | -8.61 |
| Nov 19, 2025 | -8.48 |
| Nov 18, 2025 | -8.34 |
| Nov 17, 2025 | -8.33 |
| Nov 14, 2025 | -8.53 |
| Nov 13, 2025 | -8.63 |
| Nov 12, 2025 | -8.67 |
| Nov 11, 2025 | -8.78 |
| Nov 10, 2025 | -8.59 |
| Nov 7, 2025 | -8.68 |
| Nov 6, 2025 | -8.37 |
| Nov 5, 2025 | -8.35 |
| Nov 4, 2025 | -8.46 |
| Nov 3, 2025 | -8.37 |
| Oct 31, 2025 | -8.59 |
| Oct 30, 2025 | -8.40 |
| Oct 29, 2025 | -8.40 |
| Oct 28, 2025 | -8.63 |
| Oct 27, 2025 | -8.65 |
| Oct 24, 2025 | -8.69 |
| Oct 23, 2025 | -8.70 |
| Oct 22, 2025 | -9.12 |
| Oct 21, 2025 | -9.14 |
| Oct 20, 2025 | -8.98 |
| Oct 17, 2025 | -8.80 |
| Oct 16, 2025 | -9.08 |
| Oct 15, 2025 | -9.11 |
| Oct 14, 2025 | -9.02 |
| Oct 13, 2025 | -8.93 |
| Oct 10, 2025 | -8.32 |
| Oct 9, 2025 | -9.16 |
| Oct 8, 2025 | -9.23 |
| Oct 7, 2025 | -9.23 |
| Oct 6, 2025 | -9.31 |
| Oct 3, 2025 | -9.58 |
| Oct 2, 2025 | -9.15 |
| Oct 1, 2025 | -9.40 |
| Sep 30, 2025 | -9.45 |
| Sep 29, 2025 | -10.17 |
| Sep 26, 2025 | -10.16 |
| Sep 25, 2025 | -10.01 |
| Sep 24, 2025 | -10.49 |
| Sep 23, 2025 | -10.52 |
| Sep 22, 2025 | -10.75 |
| Sep 19, 2025 | -10.66 |
| Sep 18, 2025 | -11.17 |
| Sep 17, 2025 | -10.69 |
| Sep 16, 2025 | -10.88 |
| Sep 15, 2025 | -10.87 |
| Sep 12, 2025 | -10.92 |
| Sep 11, 2025 | -11.29 |
| Sep 10, 2025 | -10.72 |
| Sep 9, 2025 | -11.38 |
| Sep 8, 2025 | -11.62 |
| Sep 5, 2025 | -11.62 |
| Sep 4, 2025 | -11.51 |
| Sep 3, 2025 | -11.61 |
| Sep 2, 2025 | -11.56 |
| Aug 29, 2025 | -11.87 |
| Aug 28, 2025 | -11.91 |
| Aug 27, 2025 | -12.02 |
| Aug 26, 2025 | -12.29 |
| Aug 25, 2025 | -11.27 |
| Aug 22, 2025 | -11.22 |
| Aug 21, 2025 | -10.64 |
| Aug 20, 2025 | -10.82 |
| Aug 19, 2025 | -10.63 |
| Aug 18, 2025 | -10.67 |
| Aug 15, 2025 | -10.66 |
| Aug 14, 2025 | -10.63 |
| Aug 13, 2025 | -11.16 |
| Aug 12, 2025 | -10.89 |
| Aug 11, 2025 | -10.45 |
| Aug 8, 2025 | -10.51 |
| Aug 7, 2025 | -10.67 |
| Aug 6, 2025 | -9.94 |
| Aug 5, 2025 | -11.22 |
| Aug 4, 2025 | -11.41 |
| Aug 1, 2025 | -11.33 |
| Jul 31, 2025 | -11.51 |
| Jul 30, 2025 | -12.04 |
| Jul 29, 2025 | -12.37 |
| Jul 28, 2025 | -12.44 |
| Jul 25, 2025 | -12.64 |
| Jul 24, 2025 | -12.64 |
| Jul 23, 2025 | -13.16 |
| Jul 22, 2025 | -12.64 |
| Jul 21, 2025 | -12.16 |
| Jul 18, 2025 | -12.23 |
| Jul 17, 2025 | -12.58 |
| Jul 16, 2025 | -12.53 |
| Jul 15, 2025 | -12.22 |
| Jul 14, 2025 | -12.30 |
| Jul 11, 2025 | -12.16 |
| Jul 10, 2025 | -12.47 |
| Jul 9, 2025 | -12.26 |
| Jul 8, 2025 | -12.04 |
| Jul 7, 2025 | -11.80 |
| Jul 3, 2025 | -12.49 |
| Jul 2, 2025 | -12.30 |
| Jul 1, 2025 | -12.14 |
| Jun 30, 2025 | -11.93 |
| Jun 27, 2025 | -12.14 |
| Jun 26, 2025 | -12.37 |
| Jun 25, 2025 | -12.27 |
| Jun 24, 2025 | -12.18 |
| Jun 23, 2025 | -11.70 |
| Jun 20, 2025 | -11.53 |
| Jun 18, 2025 | -11.45 |
| Jun 17, 2025 | -11.57 |
| Jun 16, 2025 | -11.99 |
| Jun 13, 2025 | -12.02 |
| Jun 12, 2025 | -12.34 |
| Jun 11, 2025 | -12.56 |
| Jun 10, 2025 | -12.60 |
| Jun 9, 2025 | -12.24 |
| Jun 6, 2025 | -12.04 |
| Jun 5, 2025 | -11.85 |
| Jun 4, 2025 | -11.43 |
| Jun 3, 2025 | -11.61 |
| Jun 2, 2025 | -11.34 |
| May 30, 2025 | -11.34 |
| May 29, 2025 | -11.57 |
| May 28, 2025 | -11.61 |
| May 27, 2025 | -12.00 |
| May 23, 2025 | -11.84 |
| May 22, 2025 | -12.02 |
| May 21, 2025 | -12.41 |
| May 20, 2025 | -13.01 |
| May 19, 2025 | -13.04 |
| May 16, 2025 | -13.11 |
| May 15, 2025 | -12.99 |
| May 14, 2025 | -12.98 |
| May 13, 2025 | -13.19 |
| May 12, 2025 | -13.22 |
| May 9, 2025 | -12.52 |
| May 8, 2025 | -13.11 |
| May 7, 2025 | -12.60 |
| May 6, 2025 | -12.16 |
| May 5, 2025 | -11.98 |
| May 2, 2025 | -12.16 |
| May 1, 2025 | -11.89 |
| Apr 30, 2025 | -11.83 |
| Apr 29, 2025 | -12.24 |
| Apr 28, 2025 | -12.37 |
| Apr 25, 2025 | -12.24 |
| Apr 24, 2025 | -12.36 |
| Apr 23, 2025 | -11.80 |
| Apr 22, 2025 | -11.80 |
| Apr 21, 2025 | -11.66 |
| Apr 17, 2025 | -11.93 |
| Apr 16, 2025 | -11.70 |
| Apr 15, 2025 | -11.91 |
| Apr 14, 2025 | -11.92 |
| Apr 11, 2025 | -12.02 |
| Apr 10, 2025 | -12.15 |
| Apr 9, 2025 | -13.09 |
| Apr 8, 2025 | -12.37 |
| Apr 7, 2025 | -12.39 |
| Apr 4, 2025 | -12.90 |
| Apr 3, 2025 | -13.42 |
| Apr 2, 2025 | -14.95 |
| Apr 1, 2025 | -14.23 |
| Mar 31, 2025 | -13.99 |
| Mar 28, 2025 | -15.09 |
| Mar 27, 2025 | -15.09 |
| Mar 26, 2025 | -14.88 |
| Mar 25, 2025 | -15.21 |
| Mar 24, 2025 | -15.16 |
| Mar 21, 2025 | -15.23 |
| Mar 20, 2025 | -15.57 |
| Mar 19, 2025 | -15.34 |
| Mar 18, 2025 | -15.50 |
| Mar 17, 2025 | -15.22 |
| Mar 14, 2025 | -15.29 |
| Mar 13, 2025 | -15.09 |
| Mar 12, 2025 | -15.57 |
| Mar 11, 2025 | -15.68 |
| Mar 10, 2025 | -14.93 |
| Mar 7, 2025 | -15.46 |
| Mar 6, 2025 | -15.31 |
| Mar 5, 2025 | -15.62 |
| Mar 4, 2025 | -13.96 |
| Mar 3, 2025 | -14.12 |
| Feb 28, 2025 | -14.16 |
| Feb 27, 2025 | -13.96 |
| Feb 26, 2025 | -14.02 |
| Feb 25, 2025 | -13.99 |
| Feb 24, 2025 | -14.32 |
| Feb 21, 2025 | -14.49 |
| Feb 20, 2025 | -14.85 |
| Feb 19, 2025 | -14.87 |
| Feb 18, 2025 | -15.13 |
| Feb 14, 2025 | -15.01 |
| Feb 13, 2025 | -15.28 |
| Feb 12, 2025 | -15.19 |
| Feb 11, 2025 | -14.70 |
| Feb 10, 2025 | -14.99 |
| Feb 7, 2025 | -14.77 |
| Feb 6, 2025 | -14.46 |
| Feb 5, 2025 | -15.04 |
| Feb 4, 2025 | -14.79 |
| Feb 3, 2025 | -14.66 |
| Jan 31, 2025 | -14.63 |
| Jan 30, 2025 | -14.72 |
| Jan 29, 2025 | -15.15 |
| Jan 28, 2025 | -15.27 |
| Jan 27, 2025 | -15.62 |
| Jan 24, 2025 | -16.09 |
| Jan 23, 2025 | -16.57 |
| Jan 22, 2025 | -16.54 |
| Jan 21, 2025 | -16.61 |
| Jan 17, 2025 | -16.56 |
| Jan 16, 2025 | -16.18 |
| Jan 15, 2025 | -15.90 |
| Jan 14, 2025 | -14.36 |
| Jan 13, 2025 | -15.24 |
| Jan 10, 2025 | -14.90 |
| Jan 8, 2025 | -14.74 |
| Jan 7, 2025 | -14.73 |
| Jan 6, 2025 | -14.49 |
| Jan 3, 2025 | -14.24 |
| Jan 2, 2025 | -13.95 |
| Dec 31, 2024 | -14.13 |
| Dec 30, 2024 | -18.35 |
| Dec 27, 2024 | -18.61 |
| Dec 26, 2024 | -19.01 |
| Dec 24, 2024 | -18.35 |
| Dec 23, 2024 | -18.39 |
| Dec 20, 2024 | -18.20 |
| Dec 19, 2024 | -18.37 |
| Dec 18, 2024 | -18.15 |
| Dec 17, 2024 | -18.26 |
| Dec 16, 2024 | -18.11 |
| Dec 13, 2024 | -17.98 |
| Dec 12, 2024 | -17.82 |
| Dec 11, 2024 | -18.72 |
| Dec 10, 2024 | -18.68 |
| Dec 9, 2024 | -18.25 |
| Dec 6, 2024 | -18.84 |
| Dec 5, 2024 | -18.78 |
| Dec 4, 2024 | -19.83 |
| Dec 3, 2024 | -21.28 |
| Dec 2, 2024 | -21.08 |
| Nov 29, 2024 | -21.12 |
| Nov 27, 2024 | -20.64 |
| Nov 26, 2024 | -21.07 |
| Nov 25, 2024 | -21.63 |
| Nov 22, 2024 | -21.41 |
| Nov 21, 2024 | -21.52 |
| Nov 20, 2024 | -20.73 |
| Nov 19, 2024 | -19.77 |
| Nov 18, 2024 | -18.54 |
| Nov 15, 2024 | -18.64 |
| Nov 14, 2024 | -18.45 |
| Nov 13, 2024 | -19.72 |
| Nov 12, 2024 | -19.54 |
| Nov 11, 2024 | -20.31 |
| Nov 8, 2024 | -20.91 |
| Nov 7, 2024 | -22.35 |
| Nov 6, 2024 | -25.16 |
| Nov 5, 2024 | -24.24 |
| Nov 4, 2024 | -23.37 |
| Nov 1, 2024 | -22.24 |
| Oct 31, 2024 | -21.57 |
| Oct 30, 2024 | -21.95 |
| Oct 29, 2024 | -21.62 |
| Oct 28, 2024 | -21.24 |
| Oct 25, 2024 | -20.89 |
| Oct 24, 2024 | -20.82 |
| Oct 23, 2024 | -20.99 |
| Oct 22, 2024 | -21.67 |
| Oct 21, 2024 | -21.72 |
| Oct 18, 2024 | -22.41 |
| Oct 17, 2024 | -21.84 |
| Oct 16, 2024 | -22.56 |
| Oct 15, 2024 | -21.98 |
| Oct 14, 2024 | -21.10 |
| Oct 11, 2024 | -20.01 |
| Oct 10, 2024 | -19.69 |
| Oct 9, 2024 | -19.89 |
| Oct 8, 2024 | -19.92 |
| Oct 7, 2024 | -20.08 |
| Oct 4, 2024 | -21.08 |
| Oct 3, 2024 | -20.85 |
| Oct 2, 2024 | -21.03 |
| Oct 1, 2024 | -21.05 |
| Sep 30, 2024 | -22.04 |
| Sep 27, 2024 | -24.28 |
| Sep 26, 2024 | -24.00 |
| Sep 25, 2024 | -24.06 |
| Sep 24, 2024 | -24.94 |
| Sep 23, 2024 | -25.03 |
| Sep 20, 2024 | -26.37 |
| Sep 19, 2024 | -26.80 |
| Sep 18, 2024 | -27.58 |
| Sep 17, 2024 | -28.51 |
| Sep 16, 2024 | -28.39 |
| Sep 13, 2024 | -29.61 |
| Sep 12, 2024 | -28.99 |
| Sep 11, 2024 | -28.62 |
| Sep 10, 2024 | -28.07 |
| Sep 9, 2024 | -28.06 |
| Sep 6, 2024 | -28.13 |
| Sep 5, 2024 | -27.41 |
| Sep 4, 2024 | -28.14 |
| Sep 3, 2024 | -27.98 |
| Aug 30, 2024 | -29.31 |
| Aug 29, 2024 | -28.64 |
| Aug 28, 2024 | -29.02 |
| Aug 27, 2024 | -28.91 |
| Aug 26, 2024 | -29.22 |
| Aug 23, 2024 | -29.87 |
| Aug 22, 2024 | -27.61 |
| Aug 21, 2024 | -28.84 |
| Aug 20, 2024 | -26.14 |
| Aug 19, 2024 | -26.23 |
| Aug 16, 2024 | -25.10 |
| Aug 15, 2024 | -25.36 |
| Aug 14, 2024 | -23.24 |
| Aug 13, 2024 | -23.35 |
| Aug 12, 2024 | -23.65 |
| Aug 9, 2024 | -24.69 |
| Aug 8, 2024 | -25.94 |
| Aug 7, 2024 | -24.87 |
| Aug 6, 2024 | -25.01 |
| Aug 5, 2024 | -26.64 |
| Aug 2, 2024 | -27.12 |
| Aug 1, 2024 | -28.01 |
| Jul 31, 2024 | -28.24 |
| Jul 30, 2024 | -29.59 |
| Jul 29, 2024 | -29.23 |
| Jul 26, 2024 | -29.91 |
| Jul 25, 2024 | -30.15 |
| Jul 24, 2024 | -31.06 |
| Jul 23, 2024 | -30.89 |
| Jul 22, 2024 | -30.36 |
| Jul 19, 2024 | -29.88 |
| Jul 18, 2024 | -30.93 |
| Jul 17, 2024 | -32.47 |
| Jul 16, 2024 | -32.44 |
| Jul 15, 2024 | -30.17 |
| Jul 12, 2024 | -30.05 |
| Jul 11, 2024 | -30.43 |
| Jul 10, 2024 | -29.16 |
| Jul 9, 2024 | -29.57 |
| Jul 8, 2024 | -29.09 |
| Jul 5, 2024 | -28.27 |
| Jul 3, 2024 | -27.47 |
| Jul 2, 2024 | -26.70 |
| Jul 1, 2024 | -25.88 |
| Jun 28, 2024 | -29.96 |
| Jun 27, 2024 | -29.99 |
| Jun 26, 2024 | -28.91 |
| Jun 25, 2024 | -29.00 |
| Jun 24, 2024 | -29.61 |
| Jun 21, 2024 | -30.46 |
| Jun 20, 2024 | -30.48 |
| Jun 18, 2024 | -31.19 |
| Jun 17, 2024 | -30.65 |
| Jun 14, 2024 | -30.52 |
| Jun 13, 2024 | -32.25 |
| Jun 12, 2024 | -32.77 |
| Jun 11, 2024 | -31.04 |
| Jun 10, 2024 | -31.03 |
| Jun 7, 2024 | -31.42 |
| Jun 6, 2024 | -32.60 |
| Jun 5, 2024 | -33.56 |
| Jun 4, 2024 | -32.37 |
| Jun 3, 2024 | -33.26 |
| May 31, 2024 | -32.90 |
| May 30, 2024 | -34.45 |
| May 29, 2024 | -33.82 |
| May 28, 2024 | -35.24 |
| May 24, 2024 | -33.90 |
| May 23, 2024 | -33.05 |
| May 22, 2024 | -34.53 |
| May 21, 2024 | -34.33 |
| May 20, 2024 | -33.89 |
| May 17, 2024 | -33.35 |
| May 16, 2024 | -33.11 |
| May 15, 2024 | -32.68 |
| May 14, 2024 | -32.62 |
| May 13, 2024 | -32.43 |
| May 10, 2024 | -32.39 |
| May 9, 2024 | -34.89 |
| May 8, 2024 | -34.56 |
| May 7, 2024 | -36.15 |
| May 6, 2024 | -35.00 |
| May 3, 2024 | -34.20 |
| May 2, 2024 | -33.14 |
| May 1, 2024 | -32.33 |
| Apr 30, 2024 | -30.86 |
| Apr 29, 2024 | -30.45 |
| Apr 26, 2024 | -31.52 |
| Apr 25, 2024 | -31.19 |
| Apr 24, 2024 | -32.50 |
| Apr 23, 2024 | -31.91 |
| Apr 22, 2024 | -31.46 |
| Apr 19, 2024 | -31.57 |
| Apr 18, 2024 | -30.69 |
| Apr 17, 2024 | -31.15 |
| Apr 16, 2024 | -31.44 |
| Apr 15, 2024 | -31.72 |
| Apr 12, 2024 | -32.39 |
| Apr 11, 2024 | -32.87 |
| Apr 10, 2024 | -33.09 |
| Apr 9, 2024 | -31.67 |
| Apr 8, 2024 | -29.04 |
| Apr 5, 2024 | -28.61 |
| Apr 4, 2024 | -28.01 |
| Apr 3, 2024 | -28.53 |
| Apr 2, 2024 | -27.79 |
| Apr 1, 2024 | -29.36 |
| Mar 28, 2024 | -31.70 |
| Mar 27, 2024 | -31.49 |
| Mar 26, 2024 | -28.59 |
| Mar 25, 2024 | -28.49 |
| Mar 22, 2024 | -27.99 |
| Mar 21, 2024 | -28.80 |
| Mar 20, 2024 | -29.95 |
| Mar 19, 2024 | -28.92 |
| Mar 18, 2024 | -27.17 |
| Mar 15, 2024 | -27.16 |
| Mar 14, 2024 | -27.77 |
| Mar 13, 2024 | -29.26 |
| Mar 12, 2024 | -29.79 |
| Mar 11, 2024 | -30.17 |
| Mar 8, 2024 | -30.11 |
| Mar 7, 2024 | -31.23 |
| Mar 6, 2024 | -29.28 |
| Mar 5, 2024 | -29.62 |
| Mar 4, 2024 | -30.09 |
| Mar 1, 2024 | -30.51 |
| Feb 29, 2024 | -29.85 |
| Feb 28, 2024 | -29.83 |
| Feb 27, 2024 | -30.83 |
| Feb 26, 2024 | -31.62 |
| Feb 23, 2024 | -30.76 |
| Feb 22, 2024 | -30.80 |
| Feb 21, 2024 | -30.59 |
| Feb 20, 2024 | -31.29 |
| Feb 16, 2024 | -32.02 |
| Feb 15, 2024 | -32.14 |
| Feb 14, 2024 | -30.63 |
| Feb 13, 2024 | -29.67 |
| Feb 12, 2024 | -31.74 |
| Feb 9, 2024 | -31.14 |
| Feb 8, 2024 | -30.83 |
| Feb 7, 2024 | -29.51 |
| Feb 6, 2024 | -30.13 |
| Feb 5, 2024 | -28.53 |
| Feb 2, 2024 | -28.51 |
| Feb 1, 2024 | -28.65 |
| Jan 31, 2024 | -28.39 |
| Jan 30, 2024 | -28.68 |
| Jan 29, 2024 | -29.82 |
| Jan 26, 2024 | -28.66 |
| Jan 25, 2024 | -28.96 |
| Jan 24, 2024 | -30.37 |
| Jan 23, 2024 | -30.71 |
| Jan 22, 2024 | -31.65 |
| Jan 19, 2024 | -31.35 |
| Jan 18, 2024 | -30.82 |
| Jan 17, 2024 | -30.51 |
| Jan 16, 2024 | -31.14 |
| Jan 12, 2024 | -31.15 |
| Jan 11, 2024 | -31.61 |
| Jan 10, 2024 | -32.02 |
| Jan 9, 2024 | -32.54 |
| Jan 8, 2024 | -32.47 |
| Jan 5, 2024 | -32.95 |
| Jan 4, 2024 | -33.86 |
| Jan 3, 2024 | -33.38 |
| Jan 2, 2024 | -35.88 |
| Dec 29, 2023 | -32.19 |
| Dec 28, 2023 | -33.09 |
| Dec 27, 2023 | -33.37 |
| Dec 26, 2023 | -34.56 |
| Dec 22, 2023 | -35.04 |
| Dec 21, 2023 | -33.28 |
| Dec 20, 2023 | -31.56 |
| Dec 19, 2023 | -32.93 |
| Dec 18, 2023 | -31.44 |
| Dec 15, 2023 | -30.85 |
| Dec 14, 2023 | -31.78 |
| Dec 13, 2023 | -30.72 |
| Dec 12, 2023 | -30.25 |
| Dec 11, 2023 | -29.49 |
| Dec 8, 2023 | -30.23 |
| Dec 7, 2023 | -30.17 |
| Dec 6, 2023 | -28.98 |
| Dec 5, 2023 | -29.11 |
| Dec 4, 2023 | -29.81 |
| Dec 1, 2023 | -30.98 |
| Nov 30, 2023 | -30.52 |
| Nov 29, 2023 | -30.80 |
| Nov 28, 2023 | -31.22 |
| Nov 27, 2023 | -31.17 |
| Nov 24, 2023 | -31.17 |
| Nov 22, 2023 | -31.47 |
| Nov 21, 2023 | -31.93 |
| Nov 20, 2023 | -31.52 |
| Nov 17, 2023 | -30.90 |
| Nov 16, 2023 | -30.70 |
| Nov 15, 2023 | -30.50 |
| Nov 14, 2023 | -29.61 |
| Nov 13, 2023 | -25.81 |
| Nov 10, 2023 | -25.25 |
| Nov 9, 2023 | -25.08 |
| Nov 8, 2023 | -26.82 |
| Nov 7, 2023 | -27.73 |
| Nov 6, 2023 | -27.14 |
| Nov 3, 2023 | -26.60 |
| Nov 2, 2023 | -25.52 |
| Nov 1, 2023 | -24.39 |
| Oct 31, 2023 | -24.22 |
| Oct 30, 2023 | -23.62 |
| Oct 27, 2023 | -23.17 |
| Oct 26, 2023 | -23.30 |
| Oct 25, 2023 | -23.50 |
| Oct 24, 2023 | -24.56 |
| Oct 23, 2023 | -24.70 |
| Oct 20, 2023 | -25.40 |
| Oct 19, 2023 | -25.36 |
| Oct 18, 2023 | -25.22 |
| Oct 17, 2023 | -26.18 |
| Oct 16, 2023 | -25.92 |
| Oct 13, 2023 | -23.97 |
| Oct 12, 2023 | -23.96 |
| Oct 11, 2023 | -25.14 |
| Oct 10, 2023 | -27.66 |
| Oct 9, 2023 | -27.25 |
| Oct 6, 2023 | -29.00 |
| Oct 5, 2023 | -28.47 |
| Oct 4, 2023 | -29.78 |
| Oct 3, 2023 | -31.20 |
| Oct 2, 2023 | -31.45 |
| Sep 29, 2023 | 457.14 |
| Sep 28, 2023 | 465.29 |
| Sep 27, 2023 | 460.57 |
| Sep 26, 2023 | 461.71 |
| Sep 25, 2023 | 470.43 |
| Sep 22, 2023 | 467.43 |
| Sep 21, 2023 | 462.43 |
| Sep 20, 2023 | 472.71 |
| Sep 19, 2023 | 488.29 |
| Sep 18, 2023 | 482.43 |
| Sep 15, 2023 | 486.71 |
| Sep 14, 2023 | 489.71 |
| Sep 13, 2023 | 477.43 |
| Sep 12, 2023 | 464.57 |
| Sep 11, 2023 | 472.14 |
| Sep 8, 2023 | 483.14 |
| Sep 7, 2023 | 503.86 |
| Sep 6, 2023 | 530.71 |
| Sep 5, 2023 | 530.29 |
| Sep 1, 2023 | 544.86 |
| Aug 31, 2023 | 546.00 |
| Aug 30, 2023 | 552.29 |
| Aug 29, 2023 | 540.29 |
| Aug 28, 2023 | 530.14 |
| Aug 25, 2023 | 518.57 |
| Aug 24, 2023 | 519.86 |
| Aug 23, 2023 | 524.29 |
| Aug 22, 2023 | 529.57 |
| Aug 21, 2023 | 545.71 |
| Aug 18, 2023 | 548.86 |
| Aug 17, 2023 | 544.86 |
| Aug 16, 2023 | 547.86 |
| Aug 15, 2023 | 554.14 |
| Aug 14, 2023 | 554.57 |
| Aug 11, 2023 | 553.14 |
| Aug 10, 2023 | 549.29 |
| Aug 9, 2023 | 571.43 |
| Aug 8, 2023 | 578.43 |
| Aug 7, 2023 | 575.86 |
| Aug 4, 2023 | 565.86 |
| Aug 3, 2023 | 566.43 |
| Aug 2, 2023 | 576.14 |
| Aug 1, 2023 | 567.64 |
| Jul 31, 2023 | 596.43 |
| Jul 28, 2023 | 595.29 |
| Jul 27, 2023 | 590.00 |
| Jul 26, 2023 | 612.00 |
| Jul 25, 2023 | 612.57 |
| Jul 24, 2023 | 619.14 |
| Jul 21, 2023 | 628.71 |
| Jul 20, 2023 | 627.43 |
| Jul 19, 2023 | 638.00 |
| Jul 18, 2023 | 641.57 |
| Jul 17, 2023 | 642.43 |
| Jul 14, 2023 | 634.29 |
| Jul 13, 2023 | 620.71 |
| Jul 12, 2023 | 622.14 |
| Jul 11, 2023 | 621.57 |
| Jul 10, 2023 | 613.29 |
| Jul 7, 2023 | 602.57 |
| Jul 6, 2023 | 598.57 |
| Jul 5, 2023 | 601.57 |
| Jul 3, 2023 | 613.00 |
| Jun 30, 2023 | 626.43 |
| Jun 29, 2023 | 240.61 |
| Jun 28, 2023 | 234.28 |
| Jun 27, 2023 | 234.94 |
| Jun 26, 2023 | 239.94 |
| Jun 23, 2023 | 244.67 |
| Jun 22, 2023 | 252.67 |
| Jun 21, 2023 | 253.28 |
| Jun 20, 2023 | 256.78 |
| Jun 16, 2023 | 257.33 |
| Jun 15, 2023 | 263.39 |
| Jun 14, 2023 | 254.33 |
| Jun 13, 2023 | 262.44 |
| Jun 12, 2023 | 262.22 |
| Jun 9, 2023 | 262.11 |
| Jun 8, 2023 | 261.94 |
| Jun 7, 2023 | 259.39 |
| Jun 6, 2023 | 252.67 |
| Jun 5, 2023 | 245.11 |
| Jun 2, 2023 | 251.39 |
| Jun 1, 2023 | 239.58 |
| May 31, 2023 | 240.00 |
| May 30, 2023 | 234.83 |
| May 26, 2023 | 229.89 |
| May 25, 2023 | 231.33 |
| May 24, 2023 | 237.06 |
| May 23, 2023 | 242.28 |
| May 22, 2023 | 249.81 |
| May 19, 2023 | 251.39 |
| May 18, 2023 | 252.06 |
| May 17, 2023 | 254.06 |
| May 16, 2023 | 244.61 |
| May 15, 2023 | 245.72 |
| May 12, 2023 | 251.06 |
| May 11, 2023 | 252.56 |
| May 10, 2023 | 254.78 |
| May 9, 2023 | 249.00 |
| May 8, 2023 | 256.83 |
| May 5, 2023 | 257.72 |
| May 4, 2023 | 259.83 |
| May 3, 2023 | 268.56 |
| May 2, 2023 | 259.17 |
| May 1, 2023 | 288.78 |
| Apr 28, 2023 | 280.22 |
| Apr 27, 2023 | 281.56 |
| Apr 26, 2023 | 271.94 |
| Apr 25, 2023 | 274.83 |
| Apr 24, 2023 | 275.67 |
| Apr 21, 2023 | 274.06 |
| Apr 20, 2023 | 274.28 |
| Apr 19, 2023 | 266.50 |
| Apr 18, 2023 | 268.28 |
| Apr 17, 2023 | 275.78 |
| Apr 14, 2023 | 268.89 |
| Apr 13, 2023 | 271.78 |
| Apr 12, 2023 | 265.67 |
| Apr 11, 2023 | 271.33 |
| Apr 10, 2023 | 266.22 |
| Apr 6, 2023 | 261.11 |
| Apr 5, 2023 | 254.94 |
| Apr 4, 2023 | 250.06 |
| Apr 3, 2023 | 245.17 |
| Mar 31, 2023 | 246.06 |
| Mar 30, 2023 | 4,373.00 |
| Mar 29, 2023 | 4,272.00 |
| Mar 28, 2023 | 4,272.00 |
| Mar 27, 2023 | 4,188.00 |
| Mar 24, 2023 | 4,188.00 |
| Mar 23, 2023 | 4,141.00 |
| Mar 22, 2023 | 4,109.00 |
| Mar 21, 2023 | 4,309.00 |
| Mar 20, 2023 | 4,200.00 |
| Mar 17, 2023 | 4,257.00 |
| Mar 16, 2023 | 4,210.00 |
| Mar 15, 2023 | 4,149.00 |
| Mar 14, 2023 | 4,064.00 |
| Mar 13, 2023 | 3,973.00 |
| Mar 10, 2023 | 3,969.00 |
| Mar 9, 2023 | 4,031.00 |
| Mar 8, 2023 | 4,150.00 |
| Mar 7, 2023 | 4,306.00 |
| Mar 6, 2023 | 4,409.00 |
| Mar 3, 2023 | 4,484.00 |
| Mar 2, 2023 | 4,332.00 |
| Mar 1, 2023 | 4,431.00 |
| Feb 28, 2023 | 4,376.00 |
| Feb 27, 2023 | 4,407.00 |
| Feb 24, 2023 | 4,379.00 |
| Feb 23, 2023 | 4,474.00 |
| Feb 22, 2023 | 4,355.00 |
| Feb 21, 2023 | 4,401.00 |
| Feb 17, 2023 | 4,483.00 |
| Feb 16, 2023 | 4,403.00 |
| Feb 15, 2023 | 4,583.00 |
| Feb 14, 2023 | 4,510.00 |
| Feb 13, 2023 | 4,523.00 |
| Feb 10, 2023 | 4,561.00 |
| Feb 9, 2023 | 4,552.00 |
| Feb 8, 2023 | 4,621.00 |
| Feb 7, 2023 | 4,775.00 |
| Feb 6, 2023 | 4,782.00 |
| Feb 3, 2023 | 4,862.00 |
| Feb 2, 2023 | 4,977.00 |
| Feb 1, 2023 | 4,699.00 |
| Jan 31, 2023 | 4,713.00 |
| Jan 30, 2023 | 4,488.00 |
| Jan 27, 2023 | 4,738.00 |
| Jan 26, 2023 | 4,566.00 |
| Jan 25, 2023 | 4,615.00 |
| Jan 24, 2023 | 4,700.00 |
| Jan 23, 2023 | 4,759.00 |
| Jan 20, 2023 | 4,695.00 |
| Jan 19, 2023 | 4,498.00 |
| Jan 18, 2023 | 4,497.00 |
| Jan 17, 2023 | 4,415.00 |
| Jan 13, 2023 | 4,514.00 |
| Jan 12, 2023 | 4,381.00 |
| Jan 11, 2023 | 4,443.00 |
| Jan 10, 2023 | 4,400.00 |
| Jan 9, 2023 | 4,426.00 |
| Jan 6, 2023 | 4,335.00 |
| Jan 5, 2023 | 4,379.00 |
| Jan 4, 2023 | 4,408.00 |
| Jan 3, 2023 | 4,097.00 |
| Dec 30, 2022 | 101.87 |
| Dec 29, 2022 | 97.69 |
| Dec 28, 2022 | 94.18 |
| Dec 27, 2022 | 93.82 |
| Dec 23, 2022 | 97.44 |
| Dec 22, 2022 | 99.92 |
| Dec 21, 2022 | 97.41 |
| Dec 20, 2022 | 94.87 |
| Dec 19, 2022 | 97.31 |
| Dec 16, 2022 | 97.95 |
| Dec 15, 2022 | 97.31 |
| Dec 14, 2022 | 103.08 |
| Dec 13, 2022 | 104.08 |
| Dec 12, 2022 | 102.92 |
| Dec 9, 2022 | 103.87 |
| Dec 8, 2022 | 105.05 |
| Dec 7, 2022 | 105.62 |
| Dec 6, 2022 | 97.31 |
| Dec 5, 2022 | 100.97 |
| Dec 2, 2022 | 103.23 |
| Dec 1, 2022 | 108.69 |
| Nov 30, 2022 | 112.79 |
| Nov 29, 2022 | 105.95 |
| Nov 28, 2022 | 108.05 |
| Nov 25, 2022 | 113.03 |
| Nov 23, 2022 | 112.85 |
| Nov 22, 2022 | 109.82 |
| Nov 21, 2022 | 110.10 |
| Nov 18, 2022 | 112.10 |
| Nov 17, 2022 | 111.18 |
| Nov 16, 2022 | 112.74 |
| Nov 15, 2022 | 115.23 |
| Nov 14, 2022 | 110.03 |
| Nov 11, 2022 | 111.64 |
| Nov 10, 2022 | 107.18 |
| Nov 9, 2022 | 96.51 |
| Nov 8, 2022 | 105.92 |
| Nov 7, 2022 | 105.13 |
| Nov 4, 2022 | 98.00 |
| Nov 3, 2022 | 97.54 |
| Nov 2, 2022 | 100.00 |
| Nov 1, 2022 | 97.33 |
| Oct 31, 2022 | 108.95 |
| Oct 28, 2022 | 111.90 |
| Oct 27, 2022 | 110.82 |
| Oct 26, 2022 | 115.08 |
| Oct 25, 2022 | 113.13 |
| Oct 24, 2022 | 109.92 |
| Oct 21, 2022 | 113.74 |
| Oct 20, 2022 | 112.08 |
| Oct 19, 2022 | 112.33 |
| Oct 18, 2022 | 112.82 |
| Oct 17, 2022 | 112.97 |
| Oct 14, 2022 | 107.90 |
| Oct 13, 2022 | 108.26 |
| Oct 12, 2022 | 107.21 |
| Oct 11, 2022 | 111.00 |
| Oct 10, 2022 | 110.00 |
| Oct 7, 2022 | 112.18 |
| Oct 6, 2022 | 117.69 |
| Oct 5, 2022 | 122.03 |
| Oct 4, 2022 | 123.92 |
| Oct 3, 2022 | 118.51 |
| Sep 30, 2022 | 118.31 |
| Sep 29, 2022 | -78.85 |
| Sep 28, 2022 | -78.68 |
| Sep 27, 2022 | -75.17 |
| Sep 26, 2022 | -75.67 |
| Sep 23, 2022 | -75.57 |
| Sep 22, 2022 | -77.40 |
| Sep 21, 2022 | -79.88 |
| Sep 20, 2022 | -81.23 |
| Sep 19, 2022 | -80.82 |
| Sep 16, 2022 | -81.77 |
| Sep 15, 2022 | -83.27 |
| Sep 14, 2022 | -84.67 |
| Sep 13, 2022 | -85.00 |
| Sep 12, 2022 | -88.42 |
| Sep 9, 2022 | -86.65 |
| Sep 8, 2022 | -83.33 |
| Sep 7, 2022 | -82.38 |
| Sep 6, 2022 | -79.65 |
| Sep 2, 2022 | -78.88 |
| Sep 1, 2022 | -81.22 |
| Aug 31, 2022 | -81.82 |
| Aug 30, 2022 | -83.62 |
| Aug 29, 2022 | -83.15 |
| Aug 26, 2022 | -86.60 |
| Aug 25, 2022 | -92.68 |
| Aug 24, 2022 | -89.65 |
| Aug 23, 2022 | -87.17 |
| Aug 22, 2022 | -89.05 |
| Aug 19, 2022 | -91.32 |
| Aug 18, 2022 | -92.38 |
| Aug 17, 2022 | -91.50 |
| Aug 16, 2022 | -92.98 |
| Aug 15, 2022 | -94.45 |
| Aug 12, 2022 | -91.77 |
| Aug 11, 2022 | -94.83 |
| Aug 10, 2022 | -94.13 |
| Aug 9, 2022 | -93.28 |
| Aug 8, 2022 | -94.75 |
| Aug 5, 2022 | -95.38 |
| Aug 4, 2022 | -89.95 |
| Aug 3, 2022 | -82.00 |
| Aug 2, 2022 | -79.52 |
| Aug 1, 2022 | -78.80 |
| Jul 29, 2022 | -78.75 |
| Jul 28, 2022 | -80.00 |
| Jul 27, 2022 | -81.00 |
| Jul 26, 2022 | -81.00 |
| Jul 25, 2022 | -79.55 |
| Jul 22, 2022 | -78.23 |
| Jul 21, 2022 | -78.80 |
| Jul 20, 2022 | -74.77 |
| Jul 19, 2022 | -70.17 |
| Jul 18, 2022 | -69.08 |
| Jul 15, 2022 | -70.20 |
| Jul 14, 2022 | -69.90 |
| Jul 13, 2022 | -69.83 |
| Jul 12, 2022 | -69.92 |
| Jul 11, 2022 | -69.72 |
| Jul 8, 2022 | -73.60 |
| Jul 7, 2022 | -72.98 |
| Jul 6, 2022 | -72.92 |
| Jul 5, 2022 | -72.67 |
| Jul 1, 2022 | -71.50 |
| Jun 30, 2022 | -71.92 |
| Jun 29, 2022 | -57.09 |
| Jun 28, 2022 | -57.94 |
| Jun 27, 2022 | -58.71 |
| Jun 24, 2022 | -58.06 |
| Jun 23, 2022 | -59.77 |
| Jun 22, 2022 | -56.53 |
| Jun 21, 2022 | -55.60 |
| Jun 17, 2022 | -53.38 |
| Jun 16, 2022 | -51.04 |
| Jun 15, 2022 | -52.49 |
| Jun 14, 2022 | -51.86 |
| Jun 13, 2022 | -52.57 |
| Jun 10, 2022 | -57.95 |
| Jun 9, 2022 | -58.55 |
| Jun 8, 2022 | -60.70 |
| Jun 7, 2022 | -59.51 |
| Jun 6, 2022 | -58.09 |
| Jun 3, 2022 | -57.31 |
| Jun 2, 2022 | -57.81 |
| Jun 1, 2022 | -57.58 |
| May 31, 2022 | -59.96 |
| May 27, 2022 | -58.96 |
| May 26, 2022 | -56.56 |
| May 25, 2022 | -55.55 |
| May 24, 2022 | -53.66 |
| May 23, 2022 | -56.10 |
| May 20, 2022 | -56.14 |
| May 19, 2022 | -55.47 |
| May 18, 2022 | -56.68 |
| May 17, 2022 | -57.74 |
| May 16, 2022 | -54.94 |
| May 13, 2022 | -54.69 |
| May 12, 2022 | -50.82 |
| May 11, 2022 | -50.00 |
| May 10, 2022 | -50.97 |
| May 9, 2022 | -51.38 |
| May 6, 2022 | -55.78 |
| May 5, 2022 | -56.00 |
| May 4, 2022 | -62.56 |
| May 3, 2022 | -62.39 |
| May 2, 2022 | -60.69 |
| Apr 29, 2022 | -58.55 |
| Apr 28, 2022 | -59.92 |
| Apr 27, 2022 | -60.38 |
| Apr 26, 2022 | -63.27 |
| Apr 25, 2022 | -64.84 |
| Apr 22, 2022 | -62.12 |
| Apr 21, 2022 | -65.14 |
| Apr 20, 2022 | -66.90 |
| Apr 19, 2022 | -65.00 |
| Apr 18, 2022 | -61.14 |
| Apr 14, 2022 | -63.31 |
| Apr 13, 2022 | -68.16 |
| Apr 12, 2022 | -67.64 |
| Apr 11, 2022 | -65.70 |
| Apr 8, 2022 | -67.09 |
| Apr 7, 2022 | -70.14 |
| Apr 6, 2022 | -71.58 |
| Apr 5, 2022 | -72.05 |
| Apr 4, 2022 | -72.29 |
| Apr 1, 2022 | -72.77 |
| Mar 31, 2022 | -70.12 |
| Mar 30, 2022 | -64.61 |
| Mar 29, 2022 | -66.30 |
| Mar 28, 2022 | -62.17 |
| Mar 25, 2022 | -63.31 |
| Mar 24, 2022 | -62.17 |
| Mar 23, 2022 | -62.13 |
| Mar 22, 2022 | -62.52 |
| Mar 21, 2022 | -61.52 |
| Mar 18, 2022 | -62.76 |
| Mar 17, 2022 | -60.37 |
| Mar 16, 2022 | -56.96 |
| Mar 15, 2022 | -54.43 |
| Mar 14, 2022 | -54.35 |
| Mar 11, 2022 | -59.73 |
| Mar 10, 2022 | -63.30 |
| Mar 9, 2022 | -63.06 |
| Mar 8, 2022 | -62.42 |
| Mar 7, 2022 | -63.74 |
| Mar 4, 2022 | -64.17 |
| Mar 3, 2022 | -64.11 |
| Mar 2, 2022 | -68.57 |
| Mar 1, 2022 | -68.04 |
| Feb 28, 2022 | -66.73 |
| Feb 25, 2022 | -64.48 |
| Feb 24, 2022 | -59.49 |
| Feb 23, 2022 | -58.00 |
| Feb 22, 2022 | -57.58 |
| Feb 18, 2022 | -58.81 |
| Feb 17, 2022 | -61.32 |
| Feb 16, 2022 | -63.57 |
| Feb 15, 2022 | -60.57 |
| Feb 14, 2022 | -56.85 |
| Feb 11, 2022 | -56.75 |
| Feb 10, 2022 | -58.36 |
| Feb 9, 2022 | -57.56 |
| Feb 8, 2022 | -55.89 |
| Feb 7, 2022 | -53.73 |
| Feb 4, 2022 | -53.64 |
| Feb 3, 2022 | -52.70 |
| Feb 2, 2022 | -55.06 |
| Feb 1, 2022 | -55.95 |
| Jan 31, 2022 | -56.30 |
| Jan 28, 2022 | -53.65 |
| Jan 27, 2022 | -54.11 |
| Jan 26, 2022 | -56.65 |
| Jan 25, 2022 | -56.86 |
| Jan 24, 2022 | -59.88 |
| Jan 21, 2022 | -56.60 |
| Jan 20, 2022 | -58.32 |
| Jan 19, 2022 | -58.00 |
| Jan 18, 2022 | -60.00 |
| Jan 14, 2022 | -63.58 |
| Jan 13, 2022 | -63.51 |
| Jan 12, 2022 | -64.57 |
| Jan 11, 2022 | -65.65 |
| Jan 10, 2022 | -67.14 |
| Jan 7, 2022 | -62.80 |
| Jan 6, 2022 | -64.52 |
| Jan 5, 2022 | -65.62 |
| Jan 4, 2022 | -68.64 |
| Jan 3, 2022 | -72.35 |
| Dec 31, 2021 | -71.26 |
| Dec 30, 2021 | -38.38 |
| Dec 29, 2021 | -37.04 |
| Dec 28, 2021 | -39.07 |
| Dec 27, 2021 | -39.25 |
| Dec 23, 2021 | -38.71 |
| Dec 22, 2021 | -37.62 |
| Dec 21, 2021 | -36.80 |
| Dec 20, 2021 | -36.11 |
| Dec 17, 2021 | -36.12 |
| Dec 16, 2021 | -35.03 |
| Dec 15, 2021 | -36.49 |
| Dec 14, 2021 | -36.16 |
| Dec 13, 2021 | -36.13 |
| Dec 10, 2021 | -36.63 |
| Dec 9, 2021 | -37.07 |
| Dec 8, 2021 | -38.41 |
| Dec 7, 2021 | -39.11 |
| Dec 6, 2021 | -36.53 |
| Dec 3, 2021 | -36.32 |
| Dec 2, 2021 | -37.13 |
| Dec 1, 2021 | -35.27 |
| Nov 30, 2021 | -35.48 |
| Nov 29, 2021 | -36.27 |
| Nov 26, 2021 | -37.03 |
| Nov 24, 2021 | -39.59 |
| Nov 23, 2021 | -38.74 |
| Nov 22, 2021 | -38.98 |
| Nov 19, 2021 | -39.03 |
| Nov 18, 2021 | -39.77 |
| Nov 17, 2021 | -41.08 |
| Nov 16, 2021 | -42.62 |
| Nov 15, 2021 | -40.55 |
| Nov 12, 2021 | -41.59 |
| Nov 11, 2021 | -42.50 |
| Nov 10, 2021 | -42.91 |
| Nov 9, 2021 | -43.15 |
| Nov 8, 2021 | -45.26 |
| Nov 5, 2021 | -46.45 |
| Nov 4, 2021 | -45.97 |
| Nov 3, 2021 | -45.59 |
| Nov 2, 2021 | -45.08 |
| Nov 1, 2021 | -44.83 |
| Oct 29, 2021 | -45.33 |
| Oct 28, 2021 | -44.83 |
| Oct 27, 2021 | -43.66 |
| Oct 26, 2021 | -42.10 |
| Oct 25, 2021 | -42.06 |
| Oct 22, 2021 | -41.41 |
| Oct 21, 2021 | -41.26 |
| Oct 20, 2021 | -41.29 |
| Oct 19, 2021 | -40.43 |
| Oct 18, 2021 | -38.93 |
| Oct 15, 2021 | -40.08 |
| Oct 14, 2021 | -38.40 |
| Oct 13, 2021 | -36.55 |
| Oct 12, 2021 | -37.29 |
| Oct 11, 2021 | -36.64 |
| Oct 8, 2021 | -37.75 |
| Oct 7, 2021 | -39.21 |
| Oct 6, 2021 | -39.53 |
| Oct 5, 2021 | -40.29 |
| Oct 4, 2021 | -39.66 |
| Oct 1, 2021 | -40.80 |
| Sep 30, 2021 | -41.73 |
| Sep 29, 2021 | -38.35 |
| Sep 28, 2021 | -38.12 |
| Sep 27, 2021 | -38.97 |
| Sep 24, 2021 | -40.03 |
| Sep 23, 2021 | -40.67 |
| Sep 22, 2021 | -39.71 |
| Sep 21, 2021 | -39.53 |
| Sep 20, 2021 | -39.02 |
| Sep 17, 2021 | -41.08 |
| Sep 16, 2021 | -40.99 |
| Sep 15, 2021 | -40.82 |
| Sep 14, 2021 | -40.97 |
| Sep 13, 2021 | -40.36 |
| Sep 10, 2021 | -40.69 |
| Sep 9, 2021 | -40.79 |
| Sep 8, 2021 | -40.27 |
| Sep 7, 2021 | -40.51 |
| Sep 3, 2021 | -42.07 |
| Sep 2, 2021 | -41.69 |
| Sep 1, 2021 | -41.87 |
| Aug 31, 2021 | -41.24 |
| Aug 30, 2021 | -39.88 |
| Aug 27, 2021 | -38.55 |
| Aug 26, 2021 | -37.34 |
| Aug 25, 2021 | -37.42 |
| Aug 24, 2021 | -38.01 |
| Aug 23, 2021 | -37.06 |
| Aug 20, 2021 | -37.29 |
| Aug 19, 2021 | -36.69 |
| Aug 18, 2021 | -37.58 |
| Aug 17, 2021 | -38.16 |
| Aug 16, 2021 | -37.60 |
| Aug 13, 2021 | -37.28 |
| Aug 12, 2021 | -37.93 |
| Aug 11, 2021 | -37.94 |
| Aug 10, 2021 | -38.94 |
| Aug 9, 2021 | -40.29 |
| Aug 6, 2021 | -41.98 |
| Aug 5, 2021 | -41.18 |
| Aug 4, 2021 | -38.74 |
| Aug 3, 2021 | -38.54 |
| Aug 2, 2021 | -38.41 |
| Jul 30, 2021 | -36.96 |
| Jul 29, 2021 | -35.65 |
| Jul 28, 2021 | -35.45 |
| Jul 27, 2021 | -35.93 |
| Jul 26, 2021 | -35.28 |
| Jul 23, 2021 | -36.19 |
| Jul 22, 2021 | -35.51 |
| Jul 21, 2021 | -36.18 |
| Jul 20, 2021 | -35.19 |
| Jul 19, 2021 | -34.15 |
| Jul 16, 2021 | -34.37 |
| Jul 15, 2021 | -34.09 |
| Jul 14, 2021 | -35.20 |
| Jul 13, 2021 | -36.19 |
| Jul 12, 2021 | -36.54 |
| Jul 9, 2021 | -35.81 |
| Jul 8, 2021 | -36.38 |
| Jul 7, 2021 | -36.16 |
| Jul 6, 2021 | -36.30 |
| Jul 2, 2021 | -36.73 |
| Jul 1, 2021 | -37.45 |
| Jun 30, 2021 | -37.16 |
| Jun 29, 2021 | -31.80 |
| Jun 28, 2021 | -32.36 |
| Jun 25, 2021 | -32.64 |
| Jun 24, 2021 | -32.93 |
| Jun 23, 2021 | -32.41 |
| Jun 22, 2021 | -31.50 |
| Jun 21, 2021 | -31.61 |
| Jun 18, 2021 | -31.14 |
| Jun 17, 2021 | -31.23 |
| Jun 16, 2021 | -30.45 |
| Jun 15, 2021 | -30.83 |
| Jun 14, 2021 | -31.06 |
| Jun 11, 2021 | -30.98 |
| Jun 10, 2021 | -30.91 |
| Jun 9, 2021 | -30.48 |
| Jun 8, 2021 | -29.98 |
| Jun 7, 2021 | -28.70 |
| Jun 4, 2021 | -28.43 |
| Jun 3, 2021 | -28.95 |
| Jun 2, 2021 | -28.18 |
| Jun 1, 2021 | -28.91 |
| May 28, 2021 | -27.56 |
| May 27, 2021 | -26.81 |
| May 26, 2021 | -26.16 |
| May 25, 2021 | -26.30 |
| May 24, 2021 | -26.99 |
| May 21, 2021 | -27.33 |
| May 20, 2021 | -27.33 |
| May 19, 2021 | -27.30 |
| May 18, 2021 | -27.73 |
| May 17, 2021 | -26.43 |
| May 14, 2021 | -27.32 |
| May 13, 2021 | -27.33 |
| May 12, 2021 | -27.59 |
| May 11, 2021 | -28.55 |
| May 10, 2021 | -28.44 |
| May 7, 2021 | -31.30 |
| May 6, 2021 | -30.00 |
| May 5, 2021 | -27.48 |
| May 4, 2021 | -27.24 |
| May 3, 2021 | -28.14 |
| Apr 30, 2021 | -28.54 |
| Apr 29, 2021 | -27.91 |
| Apr 28, 2021 | -27.51 |
| Apr 27, 2021 | -27.08 |
| Apr 26, 2021 | -27.02 |
| Apr 23, 2021 | -26.77 |
| Apr 22, 2021 | -26.34 |
| Apr 21, 2021 | -25.80 |
| Apr 20, 2021 | -25.40 |
| Apr 19, 2021 | -25.48 |
| Apr 16, 2021 | -25.02 |
| Apr 15, 2021 | -25.20 |
| Apr 14, 2021 | -24.12 |
| Apr 13, 2021 | -23.93 |
| Apr 12, 2021 | -24.07 |
| Apr 9, 2021 | -24.17 |
| Apr 8, 2021 | -24.17 |
| Apr 7, 2021 | -23.61 |
| Apr 6, 2021 | -25.51 |
| Apr 5, 2021 | -23.84 |
| Apr 1, 2021 | -24.57 |
| Mar 31, 2021 | -23.78 |
| Mar 30, 2021 | -25.97 |
| Mar 29, 2021 | -25.41 |
| Mar 26, 2021 | -25.96 |
| Mar 25, 2021 | -26.52 |
| Mar 24, 2021 | -25.97 |
| Mar 23, 2021 | -26.40 |
| Mar 22, 2021 | -28.25 |
| Mar 19, 2021 | -28.15 |
| Mar 18, 2021 | -27.82 |
| Mar 17, 2021 | -26.48 |
| Mar 16, 2021 | -25.18 |
| Mar 15, 2021 | -24.45 |
| Mar 12, 2021 | -25.46 |
| Mar 11, 2021 | -24.86 |
| Mar 10, 2021 | -27.06 |
| Mar 9, 2021 | -26.76 |
| Mar 8, 2021 | -25.87 |
| Mar 5, 2021 | -26.38 |
| Mar 4, 2021 | -27.02 |
| Mar 3, 2021 | -28.22 |
| Mar 2, 2021 | -28.04 |
| Mar 1, 2021 | -30.83 |
| Feb 26, 2021 | -30.09 |
| Feb 25, 2021 | -30.18 |
| Feb 24, 2021 | -30.83 |
| Feb 23, 2021 | -30.39 |
| Feb 22, 2021 | -31.23 |
| Feb 19, 2021 | -31.17 |
| Feb 18, 2021 | -29.96 |
| Feb 17, 2021 | -28.66 |
| Feb 16, 2021 | -28.80 |
| Feb 12, 2021 | -28.00 |
| Feb 11, 2021 | -27.94 |
| Feb 10, 2021 | -29.04 |
| Feb 9, 2021 | -28.39 |
| Feb 8, 2021 | -28.25 |
| Feb 5, 2021 | -27.87 |
| Feb 4, 2021 | -27.76 |
| Feb 3, 2021 | -26.56 |
| Feb 2, 2021 | -25.99 |
| Feb 1, 2021 | -25.88 |
| Jan 29, 2021 | -25.51 |
| Jan 28, 2021 | -25.98 |
| Jan 27, 2021 | -27.93 |
| Jan 26, 2021 | -26.85 |
| Jan 25, 2021 | -25.22 |
| Jan 22, 2021 | -24.23 |
| Jan 21, 2021 | -23.54 |
| Jan 20, 2021 | -23.48 |
| Jan 19, 2021 | -23.94 |
| Jan 15, 2021 | -22.55 |
| Jan 14, 2021 | -22.69 |
| Jan 13, 2021 | -22.68 |
| Jan 12, 2021 | -23.83 |
| Jan 11, 2021 | -24.17 |
| Jan 8, 2021 | -23.53 |
| Jan 7, 2021 | -23.34 |
| Jan 6, 2021 | -23.01 |
| Jan 5, 2021 | -21.92 |
| Jan 4, 2021 | -22.14 |
| Dec 31, 2020 | -22.79 |
| Dec 30, 2020 | -31.80 |
| Dec 29, 2020 | -33.85 |
| Dec 28, 2020 | -34.31 |
| Dec 24, 2020 | -33.80 |
| Dec 23, 2020 | -33.64 |
| Dec 22, 2020 | -33.55 |
| Dec 21, 2020 | -33.38 |
| Dec 18, 2020 | -32.24 |
| Dec 17, 2020 | -31.68 |
| Dec 16, 2020 | -31.23 |
| Dec 15, 2020 | -31.51 |
| Dec 14, 2020 | -31.46 |
| Dec 11, 2020 | -32.01 |
| Dec 10, 2020 | -33.79 |
| Dec 9, 2020 | -33.52 |
| Dec 8, 2020 | -33.48 |
| Dec 7, 2020 | -32.74 |
| Dec 4, 2020 | -32.48 |
| Dec 3, 2020 | -31.07 |
| Dec 2, 2020 | -29.94 |
| Dec 1, 2020 | -32.95 |
| Nov 30, 2020 | -33.40 |
| Nov 27, 2020 | -34.29 |
| Nov 25, 2020 | -33.72 |
| Nov 24, 2020 | -34.45 |
| Nov 23, 2020 | -33.49 |
| Nov 20, 2020 | -33.18 |
| Nov 19, 2020 | -33.12 |
| Nov 18, 2020 | -32.73 |
| Nov 17, 2020 | -33.66 |
| Nov 16, 2020 | -34.57 |
| Nov 13, 2020 | -34.15 |
| Nov 12, 2020 | -33.55 |
| Nov 11, 2020 | -35.42 |
| Nov 10, 2020 | -36.33 |
| Nov 9, 2020 | -35.32 |
| Nov 6, 2020 | -30.31 |
| Nov 5, 2020 | -31.02 |
| Nov 4, 2020 | -33.39 |
| Nov 3, 2020 | -33.17 |
| Nov 2, 2020 | -31.96 |
| Oct 30, 2020 | -32.55 |
| Oct 29, 2020 | -32.39 |
| Oct 28, 2020 | -31.99 |
| Oct 27, 2020 | -33.29 |
| Oct 26, 2020 | -34.72 |
| Oct 23, 2020 | -35.79 |
| Oct 22, 2020 | -35.22 |
| Oct 21, 2020 | -34.40 |
| Oct 20, 2020 | -34.79 |
| Oct 19, 2020 | -34.51 |
| Oct 16, 2020 | -35.37 |
| Oct 15, 2020 | -35.01 |
| Oct 14, 2020 | -34.43 |
| Oct 13, 2020 | -33.75 |
| Oct 12, 2020 | -33.57 |
| Oct 9, 2020 | -34.15 |
| Oct 8, 2020 | -34.88 |
| Oct 7, 2020 | -37.66 |
| Oct 6, 2020 | -35.62 |
| Oct 5, 2020 | -34.99 |
| Oct 2, 2020 | -33.26 |
| Oct 1, 2020 | -33.88 |
| Sep 30, 2020 | -33.52 |
| Sep 29, 2020 | -34.84 |
| Sep 28, 2020 | -33.89 |
| Sep 25, 2020 | -32.98 |
| Sep 24, 2020 | -31.87 |
| Sep 23, 2020 | -32.47 |
| Sep 22, 2020 | -32.14 |
| Sep 21, 2020 | -30.94 |
| Sep 18, 2020 | -32.67 |
| Sep 17, 2020 | -33.35 |
| Sep 16, 2020 | -33.36 |
| Sep 15, 2020 | -33.99 |
| Sep 14, 2020 | -33.72 |
| Sep 11, 2020 | -32.01 |
| Sep 10, 2020 | -32.15 |
| Sep 9, 2020 | -34.87 |
| Sep 8, 2020 | -33.79 |
| Sep 4, 2020 | -34.30 |
| Sep 3, 2020 | -35.39 |
| Sep 2, 2020 | -37.44 |
| Sep 1, 2020 | -36.46 |
| Aug 31, 2020 | -37.89 |
| Aug 28, 2020 | -40.61 |
| Aug 27, 2020 | -40.77 |
| Aug 26, 2020 | -40.98 |
| Aug 25, 2020 | -41.66 |
| Aug 24, 2020 | -41.07 |
| Aug 21, 2020 | -41.08 |
| Aug 20, 2020 | -41.32 |
| Aug 19, 2020 | -41.79 |
| Aug 18, 2020 | -39.53 |
| Aug 17, 2020 | -39.95 |
| Aug 14, 2020 | -39.09 |
| Aug 13, 2020 | -40.76 |
| Aug 12, 2020 | -39.84 |
| Aug 11, 2020 | -37.98 |
| Aug 10, 2020 | -37.87 |
| Aug 7, 2020 | -37.23 |
| Aug 6, 2020 | -36.12 |
| Aug 5, 2020 | -35.92 |
| Aug 4, 2020 | -34.51 |
| Aug 3, 2020 | -33.23 |
| Jul 31, 2020 | -31.72 |
| Jul 30, 2020 | -32.18 |
| Jul 29, 2020 | -32.29 |
| Jul 28, 2020 | -31.40 |
| Jul 27, 2020 | -31.82 |
| Jul 24, 2020 | -31.05 |
| Jul 23, 2020 | -31.36 |
| Jul 22, 2020 | -31.09 |
| Jul 21, 2020 | -32.14 |
| Jul 20, 2020 | -32.02 |
| Jul 17, 2020 | -33.09 |
| Jul 16, 2020 | -32.79 |
| Jul 15, 2020 | -33.63 |
| Jul 14, 2020 | -31.72 |
| Jul 13, 2020 | -31.92 |
| Jul 10, 2020 | -32.04 |
| Jul 9, 2020 | -31.80 |
| Jul 8, 2020 | -32.11 |
| Jul 7, 2020 | -30.67 |
| Jul 6, 2020 | -32.89 |
| Jul 2, 2020 | -33.17 |
| Jul 1, 2020 | -33.16 |
| Jun 30, 2020 | -32.90 |
| Jun 29, 2020 | -45.97 |
| Jun 26, 2020 | -42.95 |
| Jun 25, 2020 | -46.40 |
| Jun 24, 2020 | -47.11 |
| Jun 23, 2020 | -47.77 |
| Jun 22, 2020 | -47.65 |
| Jun 19, 2020 | -48.77 |
| Jun 18, 2020 | -49.13 |
| Jun 17, 2020 | -52.28 |
| Jun 16, 2020 | -52.84 |
| Jun 15, 2020 | -51.04 |
| Jun 12, 2020 | -50.13 |
| Jun 11, 2020 | -48.38 |
| Jun 10, 2020 | -51.19 |
| Jun 9, 2020 | -50.58 |
| Jun 8, 2020 | -52.83 |
| Jun 5, 2020 | -50.80 |
| Jun 4, 2020 | -49.85 |
| Jun 3, 2020 | -49.34 |
| Jun 2, 2020 | -49.44 |
| Jun 1, 2020 | -48.74 |
| May 29, 2020 | -48.56 |
| May 28, 2020 | -48.80 |
| May 27, 2020 | -48.34 |
| May 26, 2020 | -48.40 |
| May 22, 2020 | -49.21 |
| May 21, 2020 | -49.09 |
| May 20, 2020 | -49.14 |
| May 19, 2020 | -48.98 |
| May 18, 2020 | -49.79 |
| May 15, 2020 | -48.69 |
| May 14, 2020 | -45.27 |
| May 13, 2020 | -45.04 |
| May 12, 2020 | -48.13 |
| May 11, 2020 | -48.06 |
| May 8, 2020 | -47.49 |
| May 7, 2020 | -47.38 |
| May 6, 2020 | -46.59 |
| May 5, 2020 | -48.48 |
| May 4, 2020 | -45.32 |
| May 1, 2020 | -46.81 |
| Apr 30, 2020 | -51.42 |
| Apr 29, 2020 | -51.13 |
| Apr 28, 2020 | -48.17 |
| Apr 27, 2020 | -47.19 |
| Apr 24, 2020 | -44.74 |
| Apr 23, 2020 | -45.07 |
| Apr 22, 2020 | -44.42 |
| Apr 21, 2020 | -44.56 |
| Apr 20, 2020 | -46.18 |
| Apr 17, 2020 | -46.83 |
| Apr 16, 2020 | -44.32 |
| Apr 15, 2020 | -45.27 |
| Apr 14, 2020 | -46.74 |
| Apr 13, 2020 | -44.66 |
| Apr 9, 2020 | -45.20 |
| Apr 8, 2020 | -43.60 |
| Apr 7, 2020 | -46.16 |
| Apr 6, 2020 | -43.39 |
| Apr 3, 2020 | -37.97 |
| Apr 2, 2020 | -38.87 |
| Apr 1, 2020 | -39.61 |
| Mar 31, 2020 | -41.73 |
| Mar 30, 2020 | -46.91 |
| Mar 27, 2020 | -42.15 |
| Mar 26, 2020 | -42.15 |
| Mar 25, 2020 | -40.99 |
| Mar 24, 2020 | -42.03 |
| Mar 23, 2020 | -41.79 |
| Mar 20, 2020 | -43.97 |
| Mar 19, 2020 | -44.27 |
| Mar 18, 2020 | -42.08 |
| Mar 17, 2020 | -44.43 |
| Mar 16, 2020 | -39.12 |
| Mar 13, 2020 | -42.31 |
| Mar 12, 2020 | -39.76 |
| Mar 11, 2020 | -46.22 |
| Mar 10, 2020 | -48.84 |
| Mar 9, 2020 | -49.78 |
| Mar 6, 2020 | -51.74 |
| Mar 5, 2020 | -52.71 |
| Mar 4, 2020 | -53.27 |
| Mar 3, 2020 | -52.13 |
| Mar 2, 2020 | -55.12 |
| Feb 28, 2020 | -53.98 |
| Feb 27, 2020 | -56.66 |
| Feb 26, 2020 | -56.77 |
| Feb 25, 2020 | -55.72 |
| Feb 24, 2020 | -56.31 |
| Feb 21, 2020 | -56.52 |
| Feb 20, 2020 | -56.98 |
| Feb 19, 2020 | -57.02 |
| Feb 18, 2020 | -56.12 |
| Feb 14, 2020 | -56.15 |
| Feb 13, 2020 | -56.24 |
| Feb 12, 2020 | -55.59 |
| Feb 11, 2020 | -55.72 |
| Feb 10, 2020 | -56.28 |
| Feb 7, 2020 | -55.12 |
| Feb 6, 2020 | -56.43 |
| Feb 5, 2020 | -56.73 |
| Feb 4, 2020 | -53.81 |
| Feb 3, 2020 | -53.63 |
| Jan 31, 2020 | -53.41 |
| Jan 30, 2020 | -55.29 |
| Jan 29, 2020 | -55.05 |
| Jan 28, 2020 | -55.12 |
| Jan 27, 2020 | -55.27 |
| Jan 24, 2020 | -55.38 |
| Jan 23, 2020 | -55.70 |
| Jan 22, 2020 | -55.79 |
| Jan 21, 2020 | -56.29 |
| Jan 17, 2020 | -55.58 |
| Jan 16, 2020 | -55.45 |
| Jan 15, 2020 | -54.24 |
| Jan 14, 2020 | -54.44 |
| Jan 13, 2020 | -54.52 |
| Jan 10, 2020 | -56.27 |
| Jan 9, 2020 | -56.17 |
| Jan 8, 2020 | -55.58 |
| Jan 7, 2020 | -55.84 |
| Jan 6, 2020 | -56.76 |
| Jan 3, 2020 | -55.22 |
| Jan 2, 2020 | -54.34 |
| Dec 31, 2019 | -54.64 |
| Dec 30, 2019 | -60.87 |
| Dec 27, 2019 | -61.18 |
| Dec 26, 2019 | -60.29 |
| Dec 24, 2019 | -59.32 |
| Dec 23, 2019 | -58.18 |
| Dec 20, 2019 | -55.92 |
| Dec 19, 2019 | -55.68 |
| Dec 18, 2019 | -55.24 |
| Dec 17, 2019 | -56.88 |
| Dec 16, 2019 | -58.74 |
| Dec 13, 2019 | -58.16 |
| Dec 12, 2019 | -56.58 |
| Dec 11, 2019 | -52.42 |
| Dec 10, 2019 | -50.75 |
| Dec 9, 2019 | -50.82 |
| Dec 6, 2019 | -51.63 |
| Dec 5, 2019 | -50.67 |
| Dec 4, 2019 | -50.04 |
| Dec 3, 2019 | -50.12 |
| Dec 2, 2019 | -50.86 |
| Nov 29, 2019 | -51.76 |
| Nov 27, 2019 | -52.36 |
| Nov 26, 2019 | -51.32 |
| Nov 25, 2019 | -51.30 |
| Nov 22, 2019 | -50.93 |
| Nov 21, 2019 | -50.79 |
| Nov 20, 2019 | -51.04 |
| Nov 19, 2019 | -51.26 |
| Nov 18, 2019 | -50.88 |
| Nov 15, 2019 | -51.45 |
| Nov 14, 2019 | -50.74 |
| Nov 13, 2019 | -51.14 |
| Nov 12, 2019 | -50.80 |
| Nov 11, 2019 | -50.09 |
| Nov 8, 2019 | -49.34 |
| Nov 7, 2019 | -47.26 |
| Nov 6, 2019 | -46.67 |
| Nov 5, 2019 | -49.41 |
| Nov 4, 2019 | -51.32 |
| Nov 1, 2019 | -50.86 |
| Oct 31, 2019 | -50.89 |
| Oct 30, 2019 | -50.71 |
| Oct 29, 2019 | -50.12 |
| Oct 28, 2019 | -51.24 |
| Oct 25, 2019 | -48.68 |
| Oct 24, 2019 | -47.97 |
| Oct 23, 2019 | -48.17 |
| Oct 22, 2019 | -47.50 |
| Oct 21, 2019 | -47.61 |
| Oct 18, 2019 | -47.36 |
| Oct 17, 2019 | -48.70 |
| Oct 16, 2019 | -47.74 |
| Oct 15, 2019 | -46.61 |
| Oct 14, 2019 | -46.78 |
| Oct 11, 2019 | -46.07 |
| Oct 10, 2019 | -45.63 |
| Oct 9, 2019 | -44.28 |
| Oct 8, 2019 | -43.74 |
| Oct 7, 2019 | -45.25 |
| Oct 4, 2019 | -45.58 |
| Oct 3, 2019 | -44.64 |
| Oct 2, 2019 | -44.37 |
| Oct 1, 2019 | -45.63 |
| Sep 30, 2019 | -46.39 |
| Sep 27, 2019 | -49.82 |
| Sep 26, 2019 | -50.75 |
| Sep 25, 2019 | -51.62 |
| Sep 24, 2019 | -53.24 |
| Sep 23, 2019 | -53.08 |
| Sep 20, 2019 | -53.52 |
| Sep 19, 2019 | -54.54 |
| Sep 18, 2019 | -54.31 |
| Sep 17, 2019 | -54.07 |
| Sep 16, 2019 | -54.07 |
| Sep 13, 2019 | -52.77 |
| Sep 12, 2019 | -52.01 |
| Sep 11, 2019 | -51.90 |
| Sep 10, 2019 | -50.11 |
| Sep 9, 2019 | -49.48 |
| Sep 6, 2019 | -49.44 |
| Sep 5, 2019 | -46.59 |
| Sep 4, 2019 | -44.14 |
| Sep 3, 2019 | -45.25 |
| Aug 30, 2019 | -45.34 |
| Aug 29, 2019 | -45.27 |
| Aug 28, 2019 | -43.38 |
| Aug 27, 2019 | -42.87 |
| Aug 26, 2019 | -43.41 |
| Aug 23, 2019 | -43.20 |
| Aug 22, 2019 | -45.35 |
| Aug 21, 2019 | -46.13 |
| Aug 20, 2019 | -45.21 |
| Aug 19, 2019 | -45.68 |
| Aug 16, 2019 | -44.51 |
| Aug 15, 2019 | -43.72 |
| Aug 14, 2019 | -42.45 |
| Aug 13, 2019 | -42.65 |
| Aug 12, 2019 | -44.15 |
| Aug 9, 2019 | -44.00 |
| Aug 8, 2019 | -44.52 |
| Aug 7, 2019 | -44.90 |
| Aug 6, 2019 | -44.59 |
| Aug 5, 2019 | -45.52 |
| Aug 2, 2019 | -48.96 |
| Aug 1, 2019 | -51.30 |
| Jul 31, 2019 | -49.73 |
| Jul 30, 2019 | -50.27 |
| Jul 29, 2019 | -48.70 |
| Jul 26, 2019 | -49.15 |
| Jul 25, 2019 | -48.24 |
| Jul 24, 2019 | -49.24 |
| Jul 23, 2019 | -50.14 |
| Jul 22, 2019 | -48.89 |
| Jul 19, 2019 | -49.06 |
| Jul 18, 2019 | -50.37 |
| Jul 17, 2019 | -50.99 |
| Jul 16, 2019 | -53.61 |
| Jul 15, 2019 | -51.87 |
| Jul 12, 2019 | -50.06 |
| Jul 11, 2019 | -49.30 |
| Jul 10, 2019 | -50.00 |
| Jul 9, 2019 | -50.25 |
| Jul 8, 2019 | -50.42 |
| Jul 5, 2019 | -52.10 |
| Jul 3, 2019 | -52.97 |
| Jul 2, 2019 | -54.37 |
| Jul 1, 2019 | -55.85 |
| Jun 28, 2019 | -51.32 |
| Jun 27, 2019 | -50.66 |
| Jun 26, 2019 | -48.49 |
| Jun 25, 2019 | -51.03 |
| Jun 24, 2019 | -52.00 |
| Jun 21, 2019 | -53.32 |
| Jun 20, 2019 | -56.05 |
| Jun 19, 2019 | -56.91 |
| Jun 18, 2019 | -56.58 |
| Jun 17, 2019 | -55.21 |
| Jun 14, 2019 | -52.84 |
| Jun 13, 2019 | -53.93 |
| Jun 12, 2019 | -53.53 |
| Jun 11, 2019 | -53.96 |
| Jun 10, 2019 | -54.01 |
| Jun 7, 2019 | -54.39 |
| Jun 6, 2019 | -56.12 |
| Jun 5, 2019 | -55.26 |
| Jun 4, 2019 | -52.78 |
| Jun 3, 2019 | -52.37 |
| May 31, 2019 | -51.12 |
| May 30, 2019 | -52.12 |
| May 29, 2019 | -52.41 |
| May 28, 2019 | -52.93 |
| May 24, 2019 | -52.53 |
| May 23, 2019 | -52.08 |
| May 22, 2019 | -53.78 |
| May 21, 2019 | -54.01 |
| May 20, 2019 | -53.16 |
| May 17, 2019 | -52.76 |
| May 16, 2019 | -54.11 |
| May 15, 2019 | -53.92 |
| May 14, 2019 | -53.97 |
| May 13, 2019 | -53.25 |
| May 10, 2019 | -56.33 |
| May 9, 2019 | -53.70 |
| May 8, 2019 | -59.33 |
| May 7, 2019 | -59.34 |
| May 6, 2019 | -60.09 |
| May 3, 2019 | -57.89 |
| May 2, 2019 | -55.57 |
| May 1, 2019 | -53.87 |
| Apr 30, 2019 | -53.61 |
| Apr 29, 2019 | -54.50 |
| Apr 26, 2019 | -52.42 |
| Apr 25, 2019 | -50.66 |
| Apr 24, 2019 | -50.11 |
| Apr 23, 2019 | -49.63 |
| Apr 22, 2019 | -48.54 |
| Apr 18, 2019 | -47.89 |
| Apr 17, 2019 | -48.28 |
| Apr 16, 2019 | -50.01 |
| Apr 15, 2019 | -50.37 |
| Apr 12, 2019 | -50.42 |
| Apr 11, 2019 | -50.38 |
| Apr 10, 2019 | -51.17 |
| Apr 9, 2019 | -51.86 |
| Apr 8, 2019 | -50.86 |
| Apr 5, 2019 | -50.59 |
| Apr 4, 2019 | -50.50 |
| Apr 3, 2019 | -51.45 |
| Apr 2, 2019 | -53.89 |
| Apr 1, 2019 | -56.18 |
| Mar 29, 2019 | -46.07 |
| Mar 28, 2019 | -46.07 |
| Mar 27, 2019 | -45.44 |
| Mar 26, 2019 | -46.46 |
| Mar 25, 2019 | -46.93 |
| Mar 22, 2019 | -46.41 |
| Mar 21, 2019 | -48.49 |
| Mar 20, 2019 | -48.60 |
| Mar 19, 2019 | -48.80 |
| Mar 18, 2019 | -46.94 |
| Mar 15, 2019 | -45.24 |
| Mar 14, 2019 | -42.61 |
| Mar 13, 2019 | -42.00 |
| Mar 12, 2019 | -42.40 |
| Mar 11, 2019 | -41.86 |
| Mar 8, 2019 | -41.45 |
| Mar 7, 2019 | -40.88 |
| Mar 6, 2019 | -40.47 |
| Mar 5, 2019 | -42.71 |
| Mar 4, 2019 | -44.21 |
| Mar 1, 2019 | -44.18 |
| Feb 28, 2019 | -42.82 |
| Feb 27, 2019 | -42.79 |
| Feb 26, 2019 | -42.15 |
| Feb 25, 2019 | -41.74 |
| Feb 22, 2019 | -39.92 |
| Feb 21, 2019 | -39.94 |
| Feb 20, 2019 | -39.66 |
| Feb 19, 2019 | -39.14 |
| Feb 15, 2019 | -38.58 |
| Feb 14, 2019 | -37.21 |
| Feb 13, 2019 | -37.55 |
| Feb 12, 2019 | -37.02 |
| Feb 11, 2019 | -38.89 |
| Feb 8, 2019 | -37.65 |
| Feb 7, 2019 | -37.44 |
| Feb 6, 2019 | -37.75 |
| Feb 5, 2019 | -37.76 |
| Feb 4, 2019 | -36.97 |
| Feb 1, 2019 | -37.60 |
| Jan 31, 2019 | -37.78 |
| Jan 30, 2019 | -36.45 |
| Jan 29, 2019 | -35.90 |
| Jan 28, 2019 | -35.33 |
| Jan 25, 2019 | -35.52 |
| Jan 24, 2019 | -36.16 |
| Jan 23, 2019 | -36.31 |
| Jan 22, 2019 | -35.48 |
| Jan 18, 2019 | -35.46 |
| Jan 17, 2019 | -34.90 |
| Jan 16, 2019 | -33.44 |
| Jan 15, 2019 | -33.03 |
| Jan 14, 2019 | -33.30 |
| Jan 11, 2019 | -33.98 |
| Jan 10, 2019 | -33.85 |
| Jan 9, 2019 | -33.91 |
| Jan 8, 2019 | -35.23 |
| Jan 7, 2019 | -36.37 |
| Jan 4, 2019 | -34.46 |
| Jan 3, 2019 | -33.05 |
| Jan 2, 2019 | -36.30 |
| Dec 31, 2018 | -36.33 |
| Dec 28, 2018 | -15.70 |
| Dec 27, 2018 | -15.75 |
| Dec 26, 2018 | -14.84 |
| Dec 24, 2018 | -12.95 |
| Dec 21, 2018 | -13.42 |
| Dec 20, 2018 | -14.00 |
| Dec 19, 2018 | -14.60 |
| Dec 18, 2018 | -15.24 |
| Dec 17, 2018 | -15.19 |
| Dec 14, 2018 | -15.12 |
| Dec 13, 2018 | -14.39 |
| Dec 12, 2018 | -14.17 |
| Dec 11, 2018 | -14.08 |
| Dec 10, 2018 | -14.44 |
| Dec 7, 2018 | -15.18 |
| Dec 6, 2018 | -13.76 |
| Dec 4, 2018 | -13.74 |
| Dec 3, 2018 | -14.20 |
| Nov 30, 2018 | -14.34 |
| Nov 29, 2018 | -14.54 |
| Nov 28, 2018 | -14.54 |
| Nov 27, 2018 | -13.72 |
| Nov 26, 2018 | -13.02 |
| Nov 23, 2018 | -12.79 |
| Nov 21, 2018 | -12.59 |
| Nov 20, 2018 | -12.08 |
| Nov 19, 2018 | -12.43 |
| Nov 16, 2018 | -13.08 |
| Nov 15, 2018 | -12.86 |
| Nov 14, 2018 | -12.09 |
| Nov 13, 2018 | -12.18 |
| Nov 12, 2018 | -12.18 |
| Nov 9, 2018 | -13.25 |
| Nov 8, 2018 | -13.63 |
| Nov 7, 2018 | -13.63 |
| Nov 6, 2018 | -13.21 |
| Nov 5, 2018 | -13.60 |
| Nov 2, 2018 | -14.06 |
| Nov 1, 2018 | -14.17 |
| Oct 31, 2018 | -15.93 |
| Oct 30, 2018 | -16.19 |
| Oct 29, 2018 | -15.61 |
| Oct 26, 2018 | -15.40 |
| Oct 25, 2018 | -15.25 |
| Oct 24, 2018 | -14.80 |
| Oct 23, 2018 | -15.11 |
| Oct 22, 2018 | -15.27 |
| Oct 19, 2018 | -15.08 |
| Oct 18, 2018 | -15.03 |
| Oct 17, 2018 | -15.34 |
| Oct 16, 2018 | -15.31 |
| Oct 15, 2018 | -14.52 |
| Oct 12, 2018 | -14.44 |
| Oct 11, 2018 | -14.67 |
| Oct 10, 2018 | -15.22 |
| Oct 9, 2018 | -16.31 |
| Oct 8, 2018 | -16.52 |
| Oct 5, 2018 | -16.97 |
| Oct 4, 2018 | -17.15 |
| Oct 3, 2018 | -16.85 |
| Oct 2, 2018 | -16.80 |
| Oct 1, 2018 | -17.08 |
| Sep 28, 2018 | -9.82 |
| Sep 27, 2018 | -9.52 |
| Sep 26, 2018 | -9.38 |
| Sep 25, 2018 | -9.43 |
| Sep 24, 2018 | -9.14 |
| Sep 21, 2018 | -8.75 |
| Sep 20, 2018 | -8.38 |
| Sep 19, 2018 | -8.59 |
| Sep 18, 2018 | -8.71 |
| Sep 17, 2018 | -8.68 |
| Sep 14, 2018 | -8.89 |
| Sep 13, 2018 | -8.98 |
| Sep 12, 2018 | -9.02 |
| Sep 11, 2018 | -9.03 |
| Sep 10, 2018 | -8.99 |
| Sep 7, 2018 | -8.98 |
| Sep 6, 2018 | -9.06 |
| Sep 5, 2018 | -9.09 |
| Sep 4, 2018 | -9.28 |
| Aug 31, 2018 | -9.34 |
| Aug 30, 2018 | -9.13 |
| Aug 29, 2018 | -8.71 |
| Aug 28, 2018 | -8.60 |
| Aug 27, 2018 | -8.51 |
| Aug 24, 2018 | -8.63 |
| Aug 23, 2018 | -8.45 |
| Aug 22, 2018 | -8.27 |
| Aug 21, 2018 | -8.11 |
| Aug 20, 2018 | -8.07 |
| Aug 17, 2018 | -8.19 |
| Aug 16, 2018 | -7.91 |
| Aug 15, 2018 | -7.77 |
| Aug 14, 2018 | -7.66 |
| Aug 13, 2018 | -7.46 |
| Aug 10, 2018 | -7.40 |
| Aug 9, 2018 | -7.46 |
| Aug 8, 2018 | -7.10 |
| Aug 7, 2018 | -7.26 |
| Aug 6, 2018 | -7.42 |
| Aug 3, 2018 | -7.38 |
| Aug 2, 2018 | -7.66 |
| Aug 1, 2018 | -7.78 |
| Jul 31, 2018 | -7.53 |
| Jul 30, 2018 | -7.17 |
| Jul 27, 2018 | -7.28 |
| Jul 26, 2018 | -7.61 |
| Jul 25, 2018 | -7.48 |
| Jul 24, 2018 | -7.39 |
| Jul 23, 2018 | -7.77 |
| Jul 20, 2018 | -7.86 |
| Jul 19, 2018 | -7.79 |
| Jul 18, 2018 | -7.81 |
| Jul 17, 2018 | -7.85 |
| Jul 16, 2018 | -7.83 |
| Jul 13, 2018 | -7.87 |
| Jul 12, 2018 | -7.87 |
| Jul 11, 2018 | -7.81 |
| Jul 10, 2018 | -7.78 |
| Jul 9, 2018 | -7.80 |
| Jul 6, 2018 | -7.90 |
| Jul 5, 2018 | -8.04 |
| Jul 3, 2018 | -7.47 |
| Jul 2, 2018 | -7.31 |
| Jun 29, 2018 | -5.24 |
| Jun 28, 2018 | -5.51 |
| Jun 27, 2018 | -5.13 |
| Jun 26, 2018 | -5.27 |
| Jun 25, 2018 | -5.27 |
| Jun 22, 2018 | -5.31 |
| Jun 21, 2018 | -5.23 |
| Jun 20, 2018 | -5.27 |
| Jun 19, 2018 | -5.33 |
| Jun 18, 2018 | -5.31 |
| Jun 15, 2018 | -5.28 |
| Jun 14, 2018 | -5.12 |
| Jun 13, 2018 | -5.02 |
| Jun 12, 2018 | -5.09 |
| Jun 11, 2018 | -5.10 |
| Jun 8, 2018 | -5.54 |
| Jun 7, 2018 | -5.13 |
| Jun 6, 2018 | -5.13 |
| Jun 5, 2018 | -4.97 |
| Jun 4, 2018 | -4.52 |
| Jun 1, 2018 | -4.76 |
| May 31, 2018 | -4.15 |
| May 30, 2018 | -4.14 |
| May 29, 2018 | -4.24 |
| May 25, 2018 | -4.24 |
| May 24, 2018 | -3.83 |
| May 23, 2018 | -3.80 |
| May 22, 2018 | -3.80 |
| May 21, 2018 | -3.84 |
| May 18, 2018 | -3.87 |
| May 17, 2018 | -3.80 |
| May 16, 2018 | -3.78 |
| May 15, 2018 | -3.76 |
| May 14, 2018 | -3.81 |
| May 11, 2018 | -3.80 |
| May 10, 2018 | -3.83 |
| May 9, 2018 | -3.77 |
| May 8, 2018 | -3.89 |
| May 7, 2018 | -3.87 |
| May 4, 2018 | -3.90 |
| May 3, 2018 | -3.94 |
| May 2, 2018 | -3.83 |
| May 1, 2018 | -3.83 |
| Apr 30, 2018 | -3.70 |
| Apr 27, 2018 | -3.76 |
| Apr 26, 2018 | -3.79 |
| Apr 25, 2018 | -3.71 |
| Apr 24, 2018 | -3.69 |
| Apr 23, 2018 | -3.72 |
| Apr 20, 2018 | -3.88 |
| Apr 19, 2018 | -4.07 |
| Apr 18, 2018 | -3.97 |
| Apr 17, 2018 | -3.96 |
| Apr 16, 2018 | -3.84 |
| Apr 13, 2018 | -3.76 |
| Apr 12, 2018 | -3.53 |
| Apr 11, 2018 | -3.61 |
| Apr 10, 2018 | -3.41 |
| Apr 9, 2018 | -3.06 |
| Apr 6, 2018 | -3.22 |
| Apr 5, 2018 | -3.25 |
| Apr 4, 2018 | -2.96 |
| Apr 3, 2018 | -2.87 |
| Apr 2, 2018 | -2.86 |
| Mar 29, 2018 | -2.42 |
| Mar 28, 2018 | -2.40 |
| Mar 27, 2018 | -2.49 |
| Mar 26, 2018 | -2.48 |
| Mar 23, 2018 | -2.58 |
| Mar 22, 2018 | -2.69 |
| Mar 21, 2018 | -2.84 |
| Mar 20, 2018 | -2.83 |
| Mar 19, 2018 | -2.77 |
| Mar 16, 2018 | -2.90 |
| Mar 15, 2018 | -2.68 |
| Mar 14, 2018 | -2.76 |
| Mar 13, 2018 | -2.77 |
| Mar 12, 2018 | -2.80 |
| Mar 9, 2018 | -2.81 |
| Mar 8, 2018 | -2.65 |
| Mar 7, 2018 | -2.72 |
| Mar 6, 2018 | -2.71 |
| Mar 5, 2018 | -2.77 |
| Mar 2, 2018 | -2.73 |
| Mar 1, 2018 | -2.72 |
| Feb 28, 2018 | -2.84 |
| Feb 27, 2018 | -2.91 |
| Feb 26, 2018 | -2.85 |
| Feb 23, 2018 | -2.94 |
| Feb 22, 2018 | -2.90 |
| Feb 21, 2018 | -2.84 |
| Feb 20, 2018 | -2.80 |
| Feb 16, 2018 | -2.78 |
| Feb 15, 2018 | -2.80 |
| Feb 14, 2018 | -2.68 |
| Feb 13, 2018 | -2.78 |
| Feb 12, 2018 | -2.70 |
| Feb 9, 2018 | -2.67 |
| Feb 8, 2018 | -2.65 |
| Feb 7, 2018 | -2.76 |
| Feb 6, 2018 | -2.71 |
| Feb 5, 2018 | -2.65 |
| Feb 2, 2018 | -2.74 |
| Feb 1, 2018 | -2.85 |
| Jan 31, 2018 | -2.73 |
| Jan 30, 2018 | -2.78 |
| Jan 29, 2018 | -2.85 |
| Jan 26, 2018 | -3.04 |
| Jan 25, 2018 | -3.01 |
| Jan 24, 2018 | -3.03 |
| Jan 23, 2018 | -3.02 |
| Jan 22, 2018 | -3.04 |
| Jan 19, 2018 | -3.01 |
| Jan 18, 2018 | -2.99 |
| Jan 17, 2018 | -3.03 |
| Jan 16, 2018 | -3.09 |
| Jan 12, 2018 | -3.07 |
| Jan 11, 2018 | -3.08 |
| Jan 10, 2018 | -3.07 |
| Jan 9, 2018 | -3.12 |
| Jan 8, 2018 | -3.14 |
| Jan 5, 2018 | -3.22 |
| Jan 4, 2018 | -3.14 |
| Jan 3, 2018 | -3.31 |
| Jan 2, 2018 | -3.49 |
| Dec 29, 2017 | -2.45 |
| Dec 28, 2017 | -2.40 |
| Dec 27, 2017 | -2.41 |
| Dec 26, 2017 | -2.51 |
| Dec 22, 2017 | -2.42 |
| Dec 21, 2017 | -2.40 |
| Dec 20, 2017 | -2.36 |
| Dec 19, 2017 | -2.37 |
| Dec 18, 2017 | -2.42 |
| Dec 15, 2017 | -2.37 |
| Dec 14, 2017 | -2.37 |
| Dec 13, 2017 | -2.42 |
| Dec 12, 2017 | -2.44 |
| Dec 11, 2017 | -2.43 |
| Dec 8, 2017 | -2.39 |
| Dec 7, 2017 | -2.43 |
| Dec 6, 2017 | -2.45 |
| Dec 5, 2017 | -2.51 |
| Dec 4, 2017 | -2.35 |
| Dec 1, 2017 | -2.51 |
| Nov 30, 2017 | -2.54 |
| Nov 29, 2017 | -2.64 |
| Nov 28, 2017 | -2.69 |
| Nov 27, 2017 | -2.59 |
| Nov 24, 2017 | -2.60 |
| Nov 22, 2017 | -2.60 |
| Nov 21, 2017 | -2.58 |
| Nov 20, 2017 | -2.55 |
| Nov 17, 2017 | -2.48 |
| Nov 16, 2017 | -2.40 |
| Nov 15, 2017 | -2.49 |
| Nov 14, 2017 | -2.45 |
| Nov 13, 2017 | -2.56 |
| Nov 10, 2017 | -2.52 |
| Nov 9, 2017 | -2.32 |
| Nov 8, 2017 | -2.41 |
| Nov 7, 2017 | -2.62 |
| Nov 6, 2017 | -2.78 |
| Nov 3, 2017 | -2.65 |
| Nov 2, 2017 | -2.49 |
| Nov 1, 2017 | -2.42 |
| Oct 31, 2017 | -2.33 |
| Oct 30, 2017 | -2.30 |
| Oct 27, 2017 | -2.30 |
| Oct 26, 2017 | -2.29 |
| Oct 25, 2017 | -2.28 |
| Oct 24, 2017 | -2.30 |
| Oct 23, 2017 | -2.28 |
| Oct 20, 2017 | -2.35 |
| Oct 19, 2017 | -2.30 |
| Oct 18, 2017 | -2.23 |
| Oct 17, 2017 | -2.26 |
| Oct 16, 2017 | -2.32 |
| Oct 13, 2017 | -2.39 |
| Oct 12, 2017 | -2.45 |