JX Luxventure (JXG) Price to Earnings (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.25 |
| May 29, 2026 |
-1.20 |
| May 28, 2026 |
-1.12 |
| May 27, 2026 |
-1.09 |
| May 26, 2026 |
-1.04 |
| May 22, 2026 |
-1.06 |
| May 21, 2026 |
-1.01 |
| May 20, 2026 |
-0.93 |
| May 19, 2026 |
-0.82 |
| May 18, 2026 |
-0.05 |
| May 15, 2026 |
-0.05 |
| May 14, 2026 |
-0.04 |
| May 13, 2026 |
-0.03 |
| May 12, 2026 |
-0.03 |
| May 7, 2026 |
-0.03 |
| May 6, 2026 |
-0.03 |
| May 4, 2026 |
-0.03 |
| May 1, 2026 |
-0.03 |
| Apr 30, 2026 |
-0.03 |
| Apr 29, 2026 |
-0.03 |
| Apr 28, 2026 |
-0.03 |
| Apr 27, 2026 |
-0.03 |
| Apr 24, 2026 |
-0.03 |
| Apr 23, 2026 |
-0.03 |
| Apr 22, 2026 |
-0.03 |
| Apr 21, 2026 |
-0.03 |
| Apr 17, 2026 |
-0.03 |
| Apr 16, 2026 |
-0.03 |
| Apr 15, 2026 |
-0.03 |
| Apr 14, 2026 |
-0.03 |
| Apr 10, 2026 |
-0.03 |
| Apr 9, 2026 |
-0.03 |
| Apr 8, 2026 |
-0.03 |
| Apr 6, 2026 |
-0.03 |
| Apr 1, 2026 |
-0.03 |
| Mar 31, 2026 |
-0.03 |
| Mar 30, 2026 |
-0.03 |
| Mar 27, 2026 |
-0.03 |
| Mar 26, 2026 |
-0.03 |
| Mar 25, 2026 |
-0.03 |
| Mar 24, 2026 |
-0.03 |
| Mar 23, 2026 |
-0.03 |
| Mar 19, 2026 |
-0.03 |
| Mar 18, 2026 |
-0.03 |
| Mar 17, 2026 |
-0.03 |
| Mar 16, 2026 |
-0.03 |
| Mar 13, 2026 |
-0.03 |
| Mar 12, 2026 |
-0.03 |
| Mar 11, 2026 |
-0.03 |
| Mar 6, 2026 |
-0.03 |
| Mar 5, 2026 |
-0.03 |
| Mar 4, 2026 |
-0.03 |
| Mar 3, 2026 |
-0.03 |
| Mar 2, 2026 |
-0.03 |
| Feb 27, 2026 |
-0.03 |
| Feb 26, 2026 |
-0.03 |
| Feb 25, 2026 |
-0.03 |
| Feb 24, 2026 |
-0.02 |
| Feb 23, 2026 |
-0.03 |
| Feb 19, 2026 |
-0.03 |
| Feb 18, 2026 |
-0.03 |
| Feb 17, 2026 |
-0.03 |
| Feb 13, 2026 |
-0.03 |
| Feb 12, 2026 |
-0.03 |
| Feb 11, 2026 |
-0.03 |
| Feb 10, 2026 |
-0.03 |
| Feb 9, 2026 |
-0.03 |
| Feb 6, 2026 |
-0.03 |
| Feb 5, 2026 |
-0.03 |
| Feb 4, 2026 |
-0.03 |
| Feb 3, 2026 |
-0.03 |
| Feb 2, 2026 |
-0.03 |
| Jan 30, 2026 |
-0.03 |
| Jan 29, 2026 |
-0.03 |
| Jan 28, 2026 |
-0.03 |
| Jan 27, 2026 |
-0.03 |
| Jan 26, 2026 |
-0.03 |
| Jan 23, 2026 |
-0.03 |
| Jan 22, 2026 |
-0.03 |
| Jan 21, 2026 |
-0.03 |
| Jan 20, 2026 |
-0.03 |
| Jan 16, 2026 |
-0.03 |
| Jan 15, 2026 |
-0.03 |
| Jan 14, 2026 |
-0.03 |
| Jan 13, 2026 |
-0.03 |
| Jan 12, 2026 |
-0.04 |
| Jan 9, 2026 |
-0.04 |
| Jan 8, 2026 |
-0.04 |
| Jan 7, 2026 |
-0.04 |
| Jan 6, 2026 |
-0.04 |
| Jan 5, 2026 |
-0.04 |
| Jan 2, 2026 |
-0.04 |
| Dec 31, 2025 |
-0.04 |
| Dec 30, 2025 |
-0.06 |
| Dec 29, 2025 |
-0.06 |
| Dec 26, 2025 |
-0.06 |
| Dec 24, 2025 |
-0.07 |
| Dec 23, 2025 |
-0.07 |
| Dec 22, 2025 |
-0.07 |
| Dec 19, 2025 |
-0.06 |
| Dec 18, 2025 |
-0.07 |
| Dec 17, 2025 |
-0.06 |
| Dec 16, 2025 |
-0.05 |
| Dec 15, 2025 |
-0.04 |
| Dec 12, 2025 |
-0.05 |
| Dec 11, 2025 |
-0.05 |
| Dec 10, 2025 |
-0.05 |
| Dec 9, 2025 |
-0.06 |
| Dec 8, 2025 |
-0.04 |
| Dec 5, 2025 |
-0.03 |
| Dec 4, 2025 |
-0.03 |
| Dec 3, 2025 |
-0.03 |
| Dec 2, 2025 |
-0.03 |
| Dec 1, 2025 |
-0.03 |
| Nov 28, 2025 |
-0.03 |
| Nov 26, 2025 |
-0.03 |
| Nov 25, 2025 |
-0.03 |
| Nov 24, 2025 |
-0.03 |
| Nov 21, 2025 |
-0.02 |
| Nov 20, 2025 |
-0.03 |
| Nov 19, 2025 |
-0.05 |
| Nov 18, 2025 |
-0.06 |
| Nov 17, 2025 |
-0.06 |
| Nov 14, 2025 |
-0.06 |
| Nov 13, 2025 |
-0.06 |
| Nov 12, 2025 |
-0.06 |
| Nov 11, 2025 |
-0.06 |
| Nov 10, 2025 |
-0.06 |
| Nov 7, 2025 |
-0.06 |
| Nov 6, 2025 |
-0.06 |
| Nov 5, 2025 |
-0.06 |
| Nov 4, 2025 |
-0.07 |
| Nov 3, 2025 |
-0.07 |
| Oct 31, 2025 |
-0.07 |
| Oct 30, 2025 |
-0.08 |
| Oct 29, 2025 |
-0.09 |
| Oct 28, 2025 |
-0.09 |
| Oct 27, 2025 |
-0.09 |
| Oct 24, 2025 |
-0.10 |
| Oct 23, 2025 |
-0.10 |
| Oct 22, 2025 |
-0.10 |
| Oct 21, 2025 |
-0.10 |
| Oct 20, 2025 |
-0.10 |
| Oct 17, 2025 |
-0.10 |
| Oct 16, 2025 |
-0.11 |
| Oct 15, 2025 |
-0.10 |
| Oct 14, 2025 |
-0.10 |
| Oct 13, 2025 |
-0.09 |
| Oct 10, 2025 |
-0.10 |
| Oct 9, 2025 |
-0.10 |
| Oct 8, 2025 |
-0.10 |
| Oct 7, 2025 |
-0.10 |
| Oct 6, 2025 |
-0.09 |
| Oct 3, 2025 |
-0.10 |
| Oct 2, 2025 |
-0.09 |
| Oct 1, 2025 |
-0.10 |
| Sep 30, 2025 |
-0.09 |
| Sep 29, 2025 |
-0.09 |
| Sep 26, 2025 |
-0.09 |
| Sep 25, 2025 |
-0.09 |
| Sep 24, 2025 |
-0.09 |
| Sep 23, 2025 |
-0.11 |
| Sep 22, 2025 |
-0.09 |
| Sep 19, 2025 |
-0.09 |
| Sep 18, 2025 |
-0.09 |
| Sep 17, 2025 |
-0.10 |
| Sep 16, 2025 |
-0.10 |
| Sep 15, 2025 |
-0.10 |
| Sep 12, 2025 |
-0.11 |
| Sep 11, 2025 |
-0.11 |
| Sep 10, 2025 |
-0.10 |
| Sep 9, 2025 |
-0.10 |
| Sep 8, 2025 |
-0.10 |
| Sep 5, 2025 |
-0.10 |
| Sep 4, 2025 |
-0.11 |
| Sep 3, 2025 |
-0.11 |
| Sep 2, 2025 |
-0.11 |
| Aug 29, 2025 |
-0.10 |
| Aug 28, 2025 |
-0.11 |
| Aug 27, 2025 |
-0.11 |
| Aug 26, 2025 |
-0.11 |
| Aug 25, 2025 |
-0.11 |
| Aug 22, 2025 |
-0.11 |
| Aug 21, 2025 |
-0.11 |
| Aug 20, 2025 |
-0.12 |
| Aug 19, 2025 |
-0.12 |
| Aug 18, 2025 |
-0.10 |
| Aug 15, 2025 |
-0.11 |
| Aug 14, 2025 |
-0.11 |
| Aug 13, 2025 |
-0.10 |
| Aug 12, 2025 |
-0.11 |
| Aug 11, 2025 |
-0.10 |
| Aug 8, 2025 |
-0.11 |
| Aug 7, 2025 |
-0.11 |
| Aug 6, 2025 |
-0.11 |
| Aug 5, 2025 |
-0.11 |
| Aug 4, 2025 |
-0.11 |
| Aug 1, 2025 |
-0.11 |
| Jul 31, 2025 |
-0.11 |
| Jul 30, 2025 |
-0.12 |
| Jul 29, 2025 |
-0.11 |
| Jul 28, 2025 |
-0.12 |
| Jul 25, 2025 |
-0.12 |
| Jul 24, 2025 |
-0.13 |
| Jul 23, 2025 |
-0.12 |
| Jul 22, 2025 |
-0.14 |
| Jul 21, 2025 |
-0.11 |
| Jul 18, 2025 |
-0.11 |
| Jul 17, 2025 |
-0.12 |
| Jul 16, 2025 |
-0.12 |
| Jul 15, 2025 |
-0.12 |
| Jul 14, 2025 |
-0.10 |
| Jul 11, 2025 |
-0.11 |
| Jul 10, 2025 |
-0.11 |
| Jul 9, 2025 |
-0.12 |
| Jul 8, 2025 |
-0.13 |
| Jul 7, 2025 |
-0.16 |
| Jul 3, 2025 |
-0.18 |
| Jul 2, 2025 |
-0.17 |
| Jul 1, 2025 |
-0.17 |
| Jun 30, 2025 |
-0.18 |
| Jun 27, 2025 |
-0.27 |
| Jun 26, 2025 |
-0.25 |
| Jun 25, 2025 |
-0.28 |
| Jun 24, 2025 |
-0.31 |
| Jun 23, 2025 |
-0.34 |
| Jun 20, 2025 |
-0.39 |
| Jun 18, 2025 |
-0.40 |
| Jun 17, 2025 |
-0.40 |
| Jun 16, 2025 |
-0.40 |
| Jun 13, 2025 |
-0.40 |
| Jun 12, 2025 |
-0.40 |
| Jun 11, 2025 |
-0.40 |
| Jun 10, 2025 |
-0.40 |
| Jun 9, 2025 |
-0.40 |
| Jun 6, 2025 |
-0.40 |
| Jun 5, 2025 |
-0.40 |
| Jun 4, 2025 |
-0.41 |
| Jun 3, 2025 |
-0.41 |
| Jun 2, 2025 |
-0.41 |
| May 30, 2025 |
-0.41 |
| May 29, 2025 |
-0.41 |
| May 28, 2025 |
-0.41 |
| May 27, 2025 |
-0.41 |
| May 23, 2025 |
-0.41 |
| May 22, 2025 |
-0.41 |
| May 21, 2025 |
-0.41 |
| May 20, 2025 |
-0.41 |
| May 19, 2025 |
-0.42 |
| May 16, 2025 |
-0.42 |
| May 15, 2025 |
-0.40 |
| May 14, 2025 |
-0.41 |
| May 13, 2025 |
-0.42 |
| May 12, 2025 |
-0.41 |
| May 9, 2025 |
-0.39 |
| May 8, 2025 |
-0.39 |
| May 7, 2025 |
-0.39 |
| May 6, 2025 |
-0.39 |
| May 5, 2025 |
-0.39 |
| May 2, 2025 |
-0.38 |
| May 1, 2025 |
-0.38 |
| Apr 30, 2025 |
-0.38 |
| Apr 29, 2025 |
-0.38 |
| Apr 28, 2025 |
-0.39 |
| Apr 25, 2025 |
-0.39 |
| Apr 24, 2025 |
-0.39 |
| Apr 23, 2025 |
-0.38 |
| Apr 22, 2025 |
-0.37 |
| Apr 21, 2025 |
-0.37 |
| Apr 17, 2025 |
-0.37 |
| Apr 16, 2025 |
-0.37 |
| Apr 15, 2025 |
-0.37 |
| Apr 14, 2025 |
-0.37 |
| Apr 11, 2025 |
-0.37 |
| Apr 10, 2025 |
-0.36 |
| Apr 9, 2025 |
-0.35 |
| Apr 8, 2025 |
-0.35 |
| Apr 7, 2025 |
-0.33 |
| Apr 4, 2025 |
-0.35 |
| Apr 3, 2025 |
-0.34 |
| Apr 2, 2025 |
-0.38 |
| Apr 1, 2025 |
-0.37 |
| Mar 31, 2025 |
-0.36 |
| Mar 28, 2025 |
-0.41 |
| Mar 27, 2025 |
-0.40 |
| Mar 26, 2025 |
-0.37 |
| Mar 25, 2025 |
-0.41 |
| Mar 24, 2025 |
-0.39 |
| Mar 21, 2025 |
-0.38 |
| Mar 20, 2025 |
-0.39 |
| Mar 19, 2025 |
-0.41 |
| Mar 18, 2025 |
-0.40 |
| Mar 17, 2025 |
-0.36 |
| Mar 14, 2025 |
-0.36 |
| Mar 13, 2025 |
-0.36 |
| Mar 12, 2025 |
-0.38 |
| Mar 11, 2025 |
-0.37 |
| Mar 10, 2025 |
-0.36 |
| Mar 7, 2025 |
-0.38 |
| Mar 6, 2025 |
-0.36 |
| Mar 5, 2025 |
-0.37 |
| Mar 4, 2025 |
-0.37 |
| Mar 3, 2025 |
-0.38 |
| Feb 28, 2025 |
-0.41 |
| Feb 27, 2025 |
-0.41 |
| Feb 26, 2025 |
-0.39 |
| Feb 25, 2025 |
-0.40 |
| Feb 24, 2025 |
-0.37 |
| Feb 21, 2025 |
-0.39 |
| Feb 20, 2025 |
-0.38 |
| Feb 19, 2025 |
-0.41 |
| Feb 18, 2025 |
-0.40 |
| Feb 14, 2025 |
-0.40 |
| Feb 13, 2025 |
-0.40 |
| Feb 12, 2025 |
-0.39 |
| Feb 11, 2025 |
-0.42 |
| Feb 10, 2025 |
-0.42 |
| Feb 7, 2025 |
-0.40 |
| Feb 6, 2025 |
-0.41 |
| Feb 5, 2025 |
-0.41 |
| Feb 4, 2025 |
-0.44 |
| Feb 3, 2025 |
-0.43 |
| Jan 31, 2025 |
-0.46 |
| Jan 30, 2025 |
-0.44 |
| Jan 29, 2025 |
-0.44 |
| Jan 28, 2025 |
-0.46 |
| Jan 27, 2025 |
-0.47 |
| Jan 24, 2025 |
-0.46 |
| Jan 23, 2025 |
-0.42 |
| Jan 22, 2025 |
-0.40 |
| Jan 21, 2025 |
-0.42 |
| Jan 17, 2025 |
-0.45 |
| Jan 16, 2025 |
-0.44 |
| Jan 15, 2025 |
-0.44 |
| Jan 14, 2025 |
-0.60 |
| Jan 13, 2025 |
-0.55 |
| Jan 10, 2025 |
-0.55 |
| Jan 8, 2025 |
-0.61 |
| Jan 7, 2025 |
-0.76 |
| Jan 6, 2025 |
-0.70 |
| Jan 3, 2025 |
-0.68 |
| Jan 2, 2025 |
-0.67 |
| Dec 31, 2024 |
-0.69 |
| Jun 28, 2024 |
33.13 |
| Jun 27, 2024 |
32.84 |
| Jun 26, 2024 |
33.43 |
| Jun 25, 2024 |
33.28 |
| Jun 24, 2024 |
32.99 |
| Jun 21, 2024 |
32.54 |
| Jun 20, 2024 |
32.99 |
| Jun 18, 2024 |
32.54 |
| Jun 17, 2024 |
32.84 |
| Jun 14, 2024 |
32.84 |
| Jun 13, 2024 |
33.73 |
| Jun 12, 2024 |
33.73 |
| Jun 11, 2024 |
33.43 |
| Jun 10, 2024 |
31.94 |
| Jun 7, 2024 |
34.63 |
| Jun 6, 2024 |
38.81 |
| Jun 5, 2024 |
36.72 |
| Jun 4, 2024 |
36.72 |
| Jun 3, 2024 |
36.12 |
| May 31, 2024 |
34.93 |
| May 30, 2024 |
34.33 |
| May 29, 2024 |
34.33 |
| May 28, 2024 |
33.73 |
| May 24, 2024 |
34.33 |
| May 23, 2024 |
35.22 |
| May 22, 2024 |
34.93 |
| May 21, 2024 |
37.01 |
| May 20, 2024 |
40.00 |
| May 17, 2024 |
37.61 |
| May 16, 2024 |
37.61 |
| May 15, 2024 |
38.81 |
| May 14, 2024 |
48.36 |
| May 13, 2024 |
41.79 |
| May 10, 2024 |
41.79 |
| May 9, 2024 |
42.09 |
| May 8, 2024 |
41.79 |
| May 7, 2024 |
42.09 |
| May 6, 2024 |
41.19 |
| May 3, 2024 |
42.39 |
| May 2, 2024 |
40.32 |
| May 1, 2024 |
41.79 |
| Apr 30, 2024 |
43.70 |
| Apr 29, 2024 |
43.58 |
| Apr 26, 2024 |
38.81 |
| Apr 25, 2024 |
38.81 |
| Apr 24, 2024 |
39.70 |
| Apr 23, 2024 |
38.81 |
| Apr 22, 2024 |
40.00 |
| Apr 19, 2024 |
37.61 |
| Apr 18, 2024 |
37.31 |
| Apr 17, 2024 |
39.10 |
| Apr 16, 2024 |
38.66 |
| Apr 15, 2024 |
39.25 |
| Apr 12, 2024 |
40.30 |
| Apr 11, 2024 |
47.91 |
| Apr 10, 2024 |
38.66 |
| Apr 9, 2024 |
38.21 |
| Apr 8, 2024 |
38.21 |
| Apr 5, 2024 |
37.01 |
| Apr 4, 2024 |
37.01 |
| Apr 3, 2024 |
38.22 |
| Apr 2, 2024 |
36.12 |
| Apr 1, 2024 |
37.01 |
| Mar 28, 2024 |
36.12 |
| Mar 27, 2024 |
37.31 |
| Mar 26, 2024 |
35.82 |
| Mar 25, 2024 |
35.82 |
| Mar 22, 2024 |
36.12 |
| Mar 21, 2024 |
36.12 |
| Mar 20, 2024 |
37.61 |
| Mar 19, 2024 |
38.81 |
| Mar 18, 2024 |
38.21 |
| Mar 15, 2024 |
37.91 |
| Mar 14, 2024 |
37.31 |
| Mar 13, 2024 |
40.30 |
| Mar 12, 2024 |
40.30 |
| Mar 11, 2024 |
39.10 |
| Mar 8, 2024 |
39.40 |
| Mar 7, 2024 |
38.51 |
| Mar 6, 2024 |
40.90 |
| Mar 5, 2024 |
40.90 |
| Mar 4, 2024 |
40.30 |
| Mar 1, 2024 |
43.28 |
| Feb 29, 2024 |
45.67 |
| Feb 28, 2024 |
46.27 |
| Feb 27, 2024 |
52.84 |
| Feb 26, 2024 |
55.82 |
| Feb 23, 2024 |
56.12 |
| Feb 22, 2024 |
64.48 |
| Feb 21, 2024 |
66.57 |
| Feb 20, 2024 |
67.16 |
| Feb 16, 2024 |
67.46 |
| Feb 15, 2024 |
84.48 |
| Feb 14, 2024 |
36.42 |
| Feb 13, 2024 |
36.90 |
| Feb 12, 2024 |
36.42 |
| Feb 9, 2024 |
37.31 |
| Feb 8, 2024 |
35.23 |
| Feb 7, 2024 |
35.22 |
| Feb 6, 2024 |
36.12 |
| Feb 5, 2024 |
35.19 |
| Feb 2, 2024 |
35.82 |
| Feb 1, 2024 |
35.52 |
| Jan 31, 2024 |
37.61 |
| Jan 30, 2024 |
37.91 |
| Jan 29, 2024 |
37.91 |
| Jan 26, 2024 |
38.81 |
| Jan 25, 2024 |
37.61 |
| Jan 24, 2024 |
37.91 |
| Jan 23, 2024 |
41.79 |
| Jan 22, 2024 |
38.81 |
| Jan 19, 2024 |
44.18 |
| Jan 18, 2024 |
39.87 |
| Jan 17, 2024 |
36.09 |
| Jan 16, 2024 |
35.82 |
| Jan 12, 2024 |
36.72 |
| Jan 11, 2024 |
36.12 |
| Jan 10, 2024 |
38.81 |
| Jan 9, 2024 |
37.61 |
| Jan 8, 2024 |
39.25 |
| Jan 5, 2024 |
37.01 |
| Jan 4, 2024 |
41.49 |
| Jan 3, 2024 |
42.39 |
| Jan 2, 2024 |
39.85 |
| Dec 29, 2023 |
-0.46 |
| Dec 28, 2023 |
-0.41 |
| Dec 27, 2023 |
-0.43 |
| Dec 26, 2023 |
-0.42 |
| Dec 22, 2023 |
-0.47 |
| Dec 21, 2023 |
-0.50 |
| Dec 20, 2023 |
-0.45 |
| Dec 19, 2023 |
-0.48 |
| Dec 18, 2023 |
-0.49 |
| Dec 15, 2023 |
-0.47 |
| Dec 14, 2023 |
-0.49 |
| Dec 13, 2023 |
-0.51 |
| Dec 12, 2023 |
-0.51 |
| Dec 11, 2023 |
-0.48 |
| Dec 8, 2023 |
-0.49 |
| Dec 7, 2023 |
-0.46 |
| Dec 6, 2023 |
-0.48 |
| Dec 5, 2023 |
-0.50 |
| Dec 4, 2023 |
-0.49 |
| Dec 1, 2023 |
-0.47 |
| Nov 30, 2023 |
-0.43 |
| Nov 29, 2023 |
-0.46 |
| Nov 28, 2023 |
-0.47 |
| Nov 27, 2023 |
-0.45 |
| Nov 24, 2023 |
-0.45 |
| Nov 22, 2023 |
-0.45 |
| Nov 21, 2023 |
-0.46 |
| Nov 20, 2023 |
-0.47 |
| Nov 17, 2023 |
-0.47 |
| Nov 16, 2023 |
-0.46 |
| Nov 15, 2023 |
-0.43 |
| Nov 14, 2023 |
-0.42 |
| Nov 13, 2023 |
-0.43 |
| Nov 10, 2023 |
-0.45 |
| Nov 9, 2023 |
-0.42 |
| Nov 8, 2023 |
-0.42 |
| Nov 7, 2023 |
-0.45 |
| Nov 6, 2023 |
-0.44 |
| Nov 3, 2023 |
-0.45 |
| Nov 2, 2023 |
-0.48 |
| Nov 1, 2023 |
-0.44 |
| Oct 31, 2023 |
-0.45 |
| Oct 30, 2023 |
-0.46 |
| Oct 27, 2023 |
-0.48 |
| Oct 26, 2023 |
-0.47 |
| Oct 25, 2023 |
-0.48 |
| Oct 24, 2023 |
-0.45 |
| Oct 23, 2023 |
-0.47 |
| Oct 20, 2023 |
-0.46 |
| Oct 19, 2023 |
-0.48 |
| Oct 18, 2023 |
-0.49 |
| Oct 17, 2023 |
-0.49 |
| Oct 16, 2023 |
-0.41 |
| Oct 13, 2023 |
-0.44 |
| Oct 12, 2023 |
-0.39 |
| Oct 11, 2023 |
-0.41 |
| Oct 10, 2023 |
-0.43 |
| Oct 6, 2023 |
-0.40 |
| Oct 5, 2023 |
-0.41 |
| Oct 4, 2023 |
-0.43 |
| Oct 3, 2023 |
-0.41 |
| Oct 2, 2023 |
-0.43 |
| Sep 29, 2023 |
-0.40 |
| Sep 28, 2023 |
-0.42 |
| Sep 27, 2023 |
-0.42 |
| Sep 26, 2023 |
-0.41 |
| Sep 25, 2023 |
-0.41 |
| Sep 22, 2023 |
-0.40 |
| Sep 21, 2023 |
-0.39 |
| Sep 20, 2023 |
-0.40 |
| Sep 19, 2023 |
-0.39 |
| Sep 18, 2023 |
-0.42 |
| Sep 15, 2023 |
-0.42 |
| Sep 14, 2023 |
-0.44 |
| Sep 13, 2023 |
-0.43 |
| Sep 12, 2023 |
-0.45 |
| Sep 11, 2023 |
-0.45 |
| Sep 8, 2023 |
-0.46 |
| Sep 7, 2023 |
-0.47 |
| Sep 6, 2023 |
-0.53 |
| Sep 5, 2023 |
-0.53 |
| Sep 1, 2023 |
-0.54 |
| Aug 31, 2023 |
-0.49 |
| Aug 30, 2023 |
-0.54 |
| Aug 29, 2023 |
-0.52 |
| Aug 28, 2023 |
-0.54 |
| Aug 25, 2023 |
-0.54 |
| Aug 24, 2023 |
-0.57 |
| Aug 23, 2023 |
-0.54 |
| Aug 22, 2023 |
-0.54 |
| Aug 21, 2023 |
-0.54 |
| Aug 18, 2023 |
-0.62 |
| Aug 17, 2023 |
-0.71 |
| Aug 16, 2023 |
-0.70 |
| Aug 15, 2023 |
-0.53 |
| Aug 14, 2023 |
-0.58 |
| Aug 11, 2023 |
-0.57 |
| Aug 10, 2023 |
-0.58 |
| Aug 9, 2023 |
-0.57 |
| Aug 8, 2023 |
-0.63 |
| Aug 7, 2023 |
-0.63 |
| Aug 4, 2023 |
-0.61 |
| Aug 3, 2023 |
-0.62 |
| Aug 2, 2023 |
-0.63 |
| Aug 1, 2023 |
-0.65 |
| Jul 31, 2023 |
-0.64 |
| Jul 28, 2023 |
-0.60 |
| Jul 27, 2023 |
-0.62 |
| Jul 26, 2023 |
-0.61 |
| Jul 25, 2023 |
-0.68 |
| Jul 24, 2023 |
-0.69 |
| Jul 21, 2023 |
-0.71 |
| Jul 20, 2023 |
-0.75 |
| Jul 19, 2023 |
-0.89 |
| Jul 18, 2023 |
-0.80 |
| Jul 17, 2023 |
-0.87 |
| Jul 14, 2023 |
-0.88 |
| Jul 13, 2023 |
-0.96 |
| Jul 12, 2023 |
-1.04 |
| Jul 11, 2023 |
-0.91 |
| Jul 10, 2023 |
-0.86 |
| Jul 7, 2023 |
-0.80 |
| Jul 6, 2023 |
-0.80 |
| Jul 5, 2023 |
-0.76 |
| Jul 3, 2023 |
-0.81 |
| Jun 30, 2023 |
-0.75 |
| Jun 29, 2023 |
-0.77 |
| Jun 28, 2023 |
-0.79 |
| Jun 27, 2023 |
-0.71 |
| Jun 26, 2023 |
-0.74 |
| Jun 23, 2023 |
-0.92 |
| Jun 22, 2023 |
-0.92 |
| Jun 21, 2023 |
-0.93 |
| Jun 20, 2023 |
-0.97 |
| Jun 16, 2023 |
-1.06 |
| Jun 15, 2023 |
-1.09 |
| Jun 14, 2023 |
-1.09 |
| Jun 13, 2023 |
-1.06 |
| Jun 12, 2023 |
-1.09 |
| Jun 9, 2023 |
-1.06 |
| Jun 8, 2023 |
-1.20 |
| Jun 7, 2023 |
-1.18 |
| Jun 6, 2023 |
-1.12 |
| Jun 5, 2023 |
-1.18 |
| Jun 2, 2023 |
-1.22 |
| Jun 1, 2023 |
-1.17 |
| May 31, 2023 |
-1.22 |
| May 30, 2023 |
-1.21 |
| May 26, 2023 |
-1.27 |
| May 25, 2023 |
-1.35 |
| May 24, 2023 |
-1.42 |
| May 23, 2023 |
-1.37 |
| May 22, 2023 |
-1.30 |
| May 19, 2023 |
-1.26 |
| May 18, 2023 |
-1.30 |
| May 17, 2023 |
-1.32 |
| May 16, 2023 |
-1.30 |
| May 15, 2023 |
-1.36 |
| May 12, 2023 |
-1.50 |
| May 11, 2023 |
-1.51 |
| May 10, 2023 |
-1.50 |
| May 9, 2023 |
-1.61 |
| May 8, 2023 |
-1.70 |
| May 5, 2023 |
-1.75 |
| May 4, 2023 |
-1.86 |
| May 3, 2023 |
-2.44 |
| May 2, 2023 |
-2.36 |
| May 1, 2023 |
-4.08 |
| Apr 28, 2023 |
-2.04 |
| Apr 27, 2023 |
-1.83 |
| Apr 26, 2023 |
-1.62 |
| Apr 25, 2023 |
-1.68 |
| Apr 24, 2023 |
-1.82 |
| Apr 21, 2023 |
-1.79 |
| Apr 20, 2023 |
-1.85 |
| Apr 19, 2023 |
-1.95 |
| Apr 18, 2023 |
-1.93 |
| Apr 17, 2023 |
-2.16 |
| Apr 14, 2023 |
-2.09 |
| Apr 13, 2023 |
-2.01 |
| Apr 12, 2023 |
-1.97 |
| Apr 11, 2023 |
-1.96 |
| Apr 10, 2023 |
-1.85 |
| Apr 6, 2023 |
-1.78 |
| Apr 5, 2023 |
-1.81 |
| Apr 4, 2023 |
-1.76 |
| Apr 3, 2023 |
-1.77 |
| Mar 31, 2023 |
-1.75 |
| Mar 30, 2023 |
-1.76 |
| Mar 29, 2023 |
-1.73 |
| Mar 28, 2023 |
-1.65 |
| Mar 27, 2023 |
-1.68 |
| Mar 24, 2023 |
-1.66 |
| Mar 23, 2023 |
-1.65 |
| Mar 22, 2023 |
-1.57 |
| Mar 21, 2023 |
-1.54 |
| Mar 20, 2023 |
-1.43 |
| Mar 17, 2023 |
-1.74 |
| Mar 16, 2023 |
-1.92 |
| Mar 15, 2023 |
-1.90 |
| Mar 14, 2023 |
-1.92 |
| Mar 13, 2023 |
-1.86 |
| Mar 10, 2023 |
-1.94 |
| Mar 9, 2023 |
-2.20 |
| Mar 8, 2023 |
-2.44 |
| Mar 7, 2023 |
-2.47 |
| Mar 6, 2023 |
-2.49 |
| Mar 3, 2023 |
-2.47 |
| Mar 2, 2023 |
-2.57 |
| Mar 1, 2023 |
-2.44 |
| Feb 28, 2023 |
-2.27 |
| Feb 27, 2023 |
-2.23 |
| Feb 24, 2023 |
-2.23 |
| Feb 23, 2023 |
-2.16 |
| Feb 22, 2023 |
-2.16 |
| Feb 21, 2023 |
-2.29 |
| Feb 17, 2023 |
-2.39 |
| Feb 16, 2023 |
-2.47 |
| Feb 15, 2023 |
-2.51 |
| Feb 14, 2023 |
-2.54 |
| Feb 13, 2023 |
-2.56 |
| Feb 10, 2023 |
-2.64 |
| Feb 9, 2023 |
-2.61 |
| Feb 8, 2023 |
-2.95 |
| Feb 7, 2023 |
-2.96 |
| Feb 6, 2023 |
-3.09 |
| Feb 3, 2023 |
-2.99 |
| Feb 2, 2023 |
-3.03 |
| Feb 1, 2023 |
-3.05 |
| Jan 31, 2023 |
-3.12 |
| Jan 30, 2023 |
-3.23 |
| Jan 27, 2023 |
-3.23 |
| Jan 26, 2023 |
-3.16 |
| Jan 25, 2023 |
-3.16 |
| Jan 24, 2023 |
-3.09 |
| Jan 23, 2023 |
-3.09 |
| Jan 20, 2023 |
-3.13 |
| Jan 19, 2023 |
-3.26 |
| Jan 18, 2023 |
-3.09 |
| Jan 17, 2023 |
-3.26 |
| Jan 13, 2023 |
-3.26 |
| Jan 12, 2023 |
-3.26 |
| Jan 11, 2023 |
-3.02 |
| Jan 10, 2023 |
-3.09 |
| Jan 9, 2023 |
-3.16 |
| Jan 6, 2023 |
-3.14 |
| Jan 5, 2023 |
-3.12 |
| Jan 4, 2023 |
-3.06 |
| Jan 3, 2023 |
-2.76 |
| Dec 30, 2022 |
-611.94 |
| Dec 29, 2022 |
-633.95 |
| Dec 28, 2022 |
-600.37 |
| Dec 27, 2022 |
-626.86 |
| Dec 23, 2022 |
-559.70 |
| Dec 22, 2022 |
-591.64 |
| Dec 21, 2022 |
-561.12 |
| Dec 20, 2022 |
-538.80 |
| Dec 19, 2022 |
-536.56 |
| Dec 16, 2022 |
-656.71 |
| Dec 15, 2022 |
-656.71 |
| Dec 14, 2022 |
-656.71 |
| Dec 13, 2022 |
-619.40 |
| Dec 12, 2022 |
-641.79 |
| Dec 9, 2022 |
-650.00 |
| Dec 8, 2022 |
-634.32 |
| Dec 7, 2022 |
-641.79 |
| Dec 6, 2022 |
-597.09 |
| Dec 5, 2022 |
-623.35 |
| Dec 2, 2022 |
-642.76 |
| Dec 1, 2022 |
-628.58 |
| Nov 30, 2022 |
-626.94 |
| Nov 29, 2022 |
-589.62 |
| Nov 28, 2022 |
-608.88 |
| Nov 25, 2022 |
-587.91 |
| Nov 23, 2022 |
-604.47 |
| Nov 22, 2022 |
-584.18 |
| Nov 21, 2022 |
-619.40 |
| Nov 18, 2022 |
-611.94 |
| Nov 17, 2022 |
-604.40 |
| Nov 16, 2022 |
-580.29 |
| Nov 15, 2022 |
-589.55 |
| Nov 14, 2022 |
-575.22 |
| Nov 11, 2022 |
-567.16 |
| Nov 10, 2022 |
-522.38 |
| Nov 9, 2022 |
-477.61 |
| Nov 8, 2022 |
-537.31 |
| Nov 7, 2022 |
-585.82 |
| Nov 4, 2022 |
-604.47 |
| Nov 3, 2022 |
-501.19 |
| Nov 2, 2022 |
-529.85 |
| Nov 1, 2022 |
-552.24 |
| Oct 31, 2022 |
-516.79 |
| Oct 28, 2022 |
-539.62 |
| Oct 27, 2022 |
-552.24 |
| Oct 26, 2022 |
-527.66 |
| Oct 25, 2022 |
-511.12 |
| Oct 24, 2022 |
-480.59 |
| Oct 21, 2022 |
-507.46 |
| Oct 20, 2022 |
-512.09 |
| Oct 19, 2022 |
-536.94 |
| Oct 18, 2022 |
-544.55 |
| Oct 17, 2022 |
-537.31 |
| Oct 14, 2022 |
-543.43 |
| Oct 13, 2022 |
-563.80 |
| Oct 12, 2022 |
-530.52 |
| Oct 11, 2022 |
-574.70 |
| Oct 10, 2022 |
-716.49 |
| Oct 7, 2022 |
-626.19 |
| Oct 6, 2022 |
-654.85 |
| Oct 5, 2022 |
-604.47 |
| Oct 4, 2022 |
-612.09 |
| Oct 3, 2022 |
-619.40 |
| Sep 30, 2022 |
-648.20 |
| Sep 29, 2022 |
-649.25 |
| Sep 28, 2022 |
-607.61 |
| Sep 27, 2022 |
-590.74 |
| Sep 26, 2022 |
-589.55 |
| Sep 23, 2022 |
-593.73 |
| Sep 22, 2022 |
-574.62 |
| Sep 21, 2022 |
-631.34 |
| Sep 20, 2022 |
-653.35 |
| Sep 19, 2022 |
-662.68 |
| Sep 16, 2022 |
-660.44 |
| Sep 15, 2022 |
-688.65 |
| Sep 14, 2022 |
-704.70 |
| Sep 13, 2022 |
-731.34 |
| Sep 12, 2022 |
-739.40 |
| Sep 9, 2022 |
-768.65 |
| Sep 8, 2022 |
-865.67 |
| Sep 7, 2022 |
-858.20 |
| Sep 6, 2022 |
-843.28 |
| Sep 2, 2022 |
-873.13 |
| Sep 1, 2022 |
-895.52 |
| Aug 31, 2022 |
-932.83 |
| Aug 30, 2022 |
-880.59 |
| Aug 29, 2022 |
-917.90 |
| Aug 26, 2022 |
-940.29 |
| Aug 25, 2022 |
-1,007.46 |
| Aug 24, 2022 |
-999.99 |
| Aug 23, 2022 |
-1,013.20 |
| Aug 22, 2022 |
-1,014.92 |
| Aug 19, 2022 |
-1,082.08 |
| Aug 18, 2022 |
-1,029.84 |
| Aug 17, 2022 |
-1,022.38 |
| Aug 16, 2022 |
-1,014.92 |
| Aug 15, 2022 |
-1,029.84 |
| Aug 12, 2022 |
-1,037.31 |
| Aug 11, 2022 |
-1,029.84 |
| Aug 10, 2022 |
-1,007.46 |
| Aug 9, 2022 |
-962.68 |
| Aug 8, 2022 |
-1,164.17 |
| Aug 5, 2022 |
-1,052.23 |
| Aug 4, 2022 |
-1,037.31 |
| Aug 3, 2022 |
-1,014.92 |
| Aug 2, 2022 |
-992.53 |
| Aug 1, 2022 |
-865.67 |
| Jul 29, 2022 |
-888.13 |
| Jul 28, 2022 |
-880.59 |
| Jul 27, 2022 |
-910.44 |
| Jul 26, 2022 |
-880.59 |
| Jul 25, 2022 |
-999.99 |
| Jul 22, 2022 |
-1,029.84 |
| Jul 21, 2022 |
-1,014.92 |
| Jul 20, 2022 |
-992.53 |
| Jul 19, 2022 |
-999.99 |
| Jul 18, 2022 |
-985.07 |
| Jul 15, 2022 |
-925.37 |
| Jul 14, 2022 |
-940.29 |
| Jul 13, 2022 |
-947.76 |
| Jul 12, 2022 |
-962.68 |
| Jul 11, 2022 |
-947.76 |
| Jul 8, 2022 |
-985.07 |
| Jul 7, 2022 |
-962.68 |
| Jul 6, 2022 |
-955.22 |
| Jul 5, 2022 |
-925.37 |
| Jul 1, 2022 |
-880.59 |
| Jun 30, 2022 |
-940.29 |
| Jun 29, 2022 |
-962.68 |
| Jun 28, 2022 |
-992.53 |
| Jun 27, 2022 |
-1,044.77 |
| Jun 24, 2022 |
-1,097.01 |
| Jun 23, 2022 |
-1,186.56 |
| Jun 22, 2022 |
-1,298.50 |
| Jun 21, 2022 |
-1,111.93 |
| Jun 17, 2022 |
-1,074.62 |
| Jun 16, 2022 |
-1,014.92 |
| Jun 15, 2022 |
-1,052.23 |
| Jun 14, 2022 |
-1,029.84 |
| Jun 13, 2022 |
-1,097.01 |
| Jun 10, 2022 |
-1,201.48 |
| Jun 9, 2022 |
-1,194.02 |
| Jun 8, 2022 |
-1,141.86 |
| Jun 7, 2022 |
-1,119.40 |
| Jun 6, 2022 |
-1,156.71 |
| Jun 3, 2022 |
-1,097.01 |
| Jun 2, 2022 |
-1,119.40 |
| Jun 1, 2022 |
-1,141.78 |
| May 31, 2022 |
-1,186.48 |
| May 27, 2022 |
-1,089.55 |
| May 26, 2022 |
-1,097.01 |
| May 25, 2022 |
-1,149.25 |
| May 24, 2022 |
-1,134.32 |
| May 23, 2022 |
-1,276.11 |
| May 20, 2022 |
-1,328.35 |
| May 19, 2022 |
-1,335.81 |
| May 18, 2022 |
-1,380.59 |
| May 17, 2022 |
-1,410.44 |
| May 16, 2022 |
-1,313.42 |
| May 13, 2022 |
-1,462.68 |
| May 12, 2022 |
-1,656.70 |
| May 11, 2022 |
-1,604.47 |
| May 10, 2022 |
-1,656.70 |
| May 9, 2022 |
-1,679.09 |
| May 6, 2022 |
-1,701.48 |
| May 5, 2022 |
-1,708.94 |
| May 4, 2022 |
-1,731.33 |
| May 3, 2022 |
-1,641.78 |
| May 2, 2022 |
-1,634.32 |
| Apr 29, 2022 |
-1,686.55 |
| Apr 28, 2022 |
-1,679.09 |
| Apr 27, 2022 |
-1,619.39 |
| Apr 26, 2022 |
-1,604.47 |
| Apr 25, 2022 |
-1,798.49 |
| Apr 22, 2022 |
-1,820.88 |
| Apr 21, 2022 |
-1,813.42 |
| Apr 20, 2022 |
-1,910.43 |
| Apr 19, 2022 |
-1,970.14 |
| Apr 18, 2022 |
-1,955.21 |
| Apr 14, 2022 |
-2,014.99 |
| Apr 13, 2022 |
-2,156.70 |
| Apr 12, 2022 |
-2,164.16 |
| Apr 11, 2022 |
-2,388.04 |
| Apr 8, 2022 |
-2,514.91 |
| Apr 7, 2022 |
-2,567.15 |
| Apr 6, 2022 |
-2,731.32 |
| Apr 5, 2022 |
-2,888.04 |
| Apr 4, 2022 |
-3,104.46 |
| Apr 1, 2022 |
-2,716.40 |
| Mar 31, 2022 |
-2,626.85 |
| Mar 30, 2022 |
-2,589.53 |
| Mar 29, 2022 |
-2,947.74 |
| Mar 28, 2022 |
-3,141.77 |
| Mar 25, 2022 |
-3,261.17 |
| Mar 24, 2022 |
-3,208.93 |
| Mar 23, 2022 |
-2,522.37 |
| Mar 22, 2022 |
-3,276.10 |
| Mar 21, 2022 |
-1,492.53 |
| Mar 18, 2022 |
-1,414.17 |
| Mar 17, 2022 |
-1,529.84 |
| Mar 16, 2022 |
-1,582.08 |
| Mar 15, 2022 |
-1,410.29 |
| Mar 14, 2022 |
-1,343.27 |
| Mar 11, 2022 |
-1,380.59 |
| Mar 10, 2022 |
-1,358.20 |
| Mar 9, 2022 |
-1,365.66 |
| Mar 8, 2022 |
-1,352.23 |
| Mar 7, 2022 |
-1,350.74 |
| Mar 4, 2022 |
-1,402.97 |
| Mar 3, 2022 |
-1,373.12 |
| Mar 2, 2022 |
-1,380.59 |
| Mar 1, 2022 |
-1,335.81 |
| Feb 28, 2022 |
-1,343.27 |
| Feb 25, 2022 |
-1,380.59 |
| Feb 24, 2022 |
-1,317.15 |
| Feb 23, 2022 |
-1,350.74 |
| Feb 22, 2022 |
-1,435.44 |
| Feb 18, 2022 |
-1,380.59 |
| Feb 17, 2022 |
-1,395.51 |
| Feb 16, 2022 |
-1,518.42 |
| Feb 15, 2022 |
-1,455.21 |
| Feb 14, 2022 |
-1,507.45 |
| Feb 11, 2022 |
-1,365.66 |
| Feb 10, 2022 |
-1,410.44 |
| Feb 9, 2022 |
-1,410.44 |
| Feb 8, 2022 |
-1,514.91 |
| Feb 7, 2022 |
-1,414.17 |
| Feb 4, 2022 |
-1,380.59 |
| Feb 3, 2022 |
-1,365.66 |
| Feb 2, 2022 |
-1,432.83 |
| Feb 1, 2022 |
-1,436.11 |
| Jan 31, 2022 |
-1,380.59 |
| Jan 28, 2022 |
-1,357.45 |
| Jan 27, 2022 |
-1,322.23 |
| Jan 26, 2022 |
-1,343.27 |
| Jan 25, 2022 |
-1,287.30 |
| Jan 24, 2022 |
-1,201.48 |
| Jan 21, 2022 |
-1,388.05 |
| Jan 20, 2022 |
-1,597.00 |
| Jan 19, 2022 |
-1,544.76 |
| Jan 18, 2022 |
-1,641.78 |
| Jan 14, 2022 |
-1,634.32 |
| Jan 13, 2022 |
-1,679.09 |
| Jan 12, 2022 |
-1,753.72 |
| Jan 11, 2022 |
-1,679.09 |
| Jan 10, 2022 |
-1,656.70 |
| Jan 7, 2022 |
-1,708.94 |
| Jan 6, 2022 |
-1,694.02 |
| Jan 5, 2022 |
-1,783.57 |
| Jan 4, 2022 |
-1,820.88 |
| Jan 3, 2022 |
-1,701.48 |
| Dec 31, 2021 |
-1,686.55 |
| Dec 30, 2021 |
-1,746.26 |
| Dec 29, 2021 |
-1,626.85 |
| Dec 28, 2021 |
-1,701.48 |
| Dec 27, 2021 |
-1,723.87 |
| Dec 23, 2021 |
-1,741.55 |
| Dec 22, 2021 |
-1,791.03 |
| Dec 21, 2021 |
-1,738.87 |
| Dec 20, 2021 |
-1,708.94 |
| Dec 17, 2021 |
-1,656.70 |
| Dec 16, 2021 |
-1,664.17 |
| Dec 15, 2021 |
-1,679.09 |
| Dec 14, 2021 |
-1,619.39 |
| Dec 13, 2021 |
-1,552.23 |
| Dec 10, 2021 |
-1,671.63 |
| Dec 9, 2021 |
-1,582.08 |
| Dec 8, 2021 |
-1,701.48 |
| Dec 7, 2021 |
-1,649.24 |
| Dec 6, 2021 |
-1,574.62 |
| Dec 3, 2021 |
-1,529.84 |
| Dec 2, 2021 |
-1,671.63 |
| Dec 1, 2021 |
-1,768.64 |
| Nov 30, 2021 |
-1,985.06 |
| Nov 29, 2021 |
-2,544.76 |
| Nov 26, 2021 |
-2,537.30 |
| Nov 24, 2021 |
-2,507.45 |
| Nov 23, 2021 |
-2,283.57 |
| Nov 22, 2021 |
-2,328.42 |
| Nov 19, 2021 |
-2,044.76 |
| Nov 18, 2021 |
-2,014.91 |
| Nov 17, 2021 |
-2,223.86 |
| Nov 16, 2021 |
-2,141.78 |
| Nov 15, 2021 |
-2,022.37 |
| Nov 12, 2021 |
-1,985.06 |
| Nov 11, 2021 |
-2,097.00 |
| Nov 10, 2021 |
-2,186.55 |
| Nov 9, 2021 |
-2,313.42 |
| Nov 8, 2021 |
-2,253.72 |
| Nov 5, 2021 |
-2,156.70 |
| Nov 4, 2021 |
-2,253.72 |
| Nov 3, 2021 |
-2,134.31 |
| Nov 2, 2021 |
-2,104.46 |
| Nov 1, 2021 |
-2,037.30 |
| Oct 29, 2021 |
-2,223.86 |
| Oct 28, 2021 |
-2,298.49 |
| Oct 27, 2021 |
-2,313.42 |
| Oct 26, 2021 |
-2,373.12 |
| Oct 25, 2021 |
-2,268.64 |
| Oct 22, 2021 |
-2,208.94 |
| Oct 21, 2021 |
-2,507.45 |
| Oct 20, 2021 |
-2,514.91 |
| Oct 19, 2021 |
-2,410.43 |
| Oct 18, 2021 |
-2,343.27 |
| Oct 15, 2021 |
-2,440.28 |
| Oct 14, 2021 |
-2,365.65 |
| Oct 13, 2021 |
-2,447.74 |
| Oct 12, 2021 |
-2,276.10 |
| Oct 11, 2021 |
-2,246.25 |
| Oct 8, 2021 |
-2,246.25 |
| Oct 7, 2021 |
-2,253.72 |
| Oct 6, 2021 |
-2,171.63 |
| Oct 5, 2021 |
-2,186.55 |
| Oct 4, 2021 |
-2,380.58 |
| Oct 1, 2021 |
-2,253.72 |
| Sep 30, 2021 |
-2,201.48 |
| Sep 29, 2021 |
-2,216.40 |
| Sep 28, 2021 |
-2,358.19 |
| Sep 27, 2021 |
-2,425.36 |
| Sep 24, 2021 |
-2,328.34 |
| Sep 23, 2021 |
-2,410.43 |
| Sep 22, 2021 |
-2,395.51 |
| Sep 21, 2021 |
-2,417.89 |
| Sep 20, 2021 |
-2,305.95 |
| Sep 17, 2021 |
-2,253.72 |
| Sep 16, 2021 |
-2,343.27 |
| Sep 15, 2021 |
-2,552.22 |
| Sep 14, 2021 |
-2,723.86 |
| Sep 13, 2021 |
-2,828.34 |
| Sep 10, 2021 |
-2,858.19 |
| Sep 9, 2021 |
-2,880.58 |
| Sep 8, 2021 |
-2,791.03 |
| Sep 7, 2021 |
-2,731.32 |
| Sep 3, 2021 |
-2,798.49 |
| Sep 2, 2021 |
-3,044.76 |
| Sep 1, 2021 |
-3,096.99 |
| Aug 31, 2021 |
-3,104.46 |
| Aug 30, 2021 |
-3,022.37 |
| Aug 27, 2021 |
-3,134.31 |
| Aug 26, 2021 |
-2,985.05 |
| Aug 25, 2021 |
-2,858.19 |
| Aug 24, 2021 |
-2,776.10 |
| Aug 23, 2021 |
-2,641.77 |
| Aug 20, 2021 |
-2,619.38 |
| Aug 19, 2021 |
-2,649.24 |
| Aug 18, 2021 |
-2,768.64 |
| Aug 17, 2021 |
-2,761.17 |
| Aug 16, 2021 |
-2,649.24 |
| Aug 13, 2021 |
-2,723.86 |
| Aug 12, 2021 |
-2,813.41 |
| Aug 11, 2021 |
-2,865.65 |
| Aug 10, 2021 |
-3,141.77 |
| Aug 9, 2021 |
-2,953.93 |
| Aug 6, 2021 |
-2,947.74 |
| Aug 5, 2021 |
-2,768.64 |
| Aug 4, 2021 |
-2,776.10 |
| Aug 3, 2021 |
-2,485.06 |
| Aug 2, 2021 |
-2,604.46 |
| Jul 30, 2021 |
-2,522.37 |
| Jul 29, 2021 |
-2,485.06 |
| Jul 28, 2021 |
-2,395.51 |
| Jul 27, 2021 |
-2,328.34 |
| Jul 26, 2021 |
-2,492.52 |
| Jul 23, 2021 |
-2,514.91 |
| Jul 22, 2021 |
-2,820.88 |
| Jul 21, 2021 |
-2,947.74 |
| Jul 20, 2021 |
-2,925.35 |
| Jul 19, 2021 |
-2,843.26 |
| Jul 16, 2021 |
-3,253.71 |
| Jul 15, 2021 |
-3,373.11 |
| Jul 14, 2021 |
-3,208.93 |
| Jul 13, 2021 |
-3,089.53 |
| Jul 12, 2021 |
-3,014.90 |
| Jul 9, 2021 |
-3,156.69 |
| Jul 8, 2021 |
-3,261.17 |
| Jul 7, 2021 |
-3,313.41 |
| Jul 6, 2021 |
-2,947.74 |
| Jul 2, 2021 |
-2,977.59 |
| Jul 1, 2021 |
-2,791.03 |
| Jun 30, 2021 |
-2,820.88 |
| Jun 29, 2021 |
0.69 |
| Jun 28, 2021 |
0.70 |
| Jun 25, 2021 |
0.74 |
| Jun 24, 2021 |
0.72 |
| Jun 23, 2021 |
0.71 |
| Jun 22, 2021 |
0.72 |
| Jun 21, 2021 |
0.69 |
| Jun 18, 2021 |
0.72 |
| Jun 17, 2021 |
0.74 |
| Jun 16, 2021 |
0.79 |
| Jun 15, 2021 |
0.75 |
| Jun 14, 2021 |
0.80 |
| Jun 11, 2021 |
0.72 |
| Jun 10, 2021 |
0.69 |
| Jun 9, 2021 |
0.74 |
| Jun 8, 2021 |
0.74 |
| Jun 7, 2021 |
0.73 |
| Jun 4, 2021 |
0.61 |
| Jun 3, 2021 |
0.59 |
| Jun 2, 2021 |
0.59 |
| Jun 1, 2021 |
0.59 |
| May 28, 2021 |
0.59 |
| May 27, 2021 |
0.58 |
| May 26, 2021 |
0.59 |
| May 25, 2021 |
0.56 |
| May 24, 2021 |
0.58 |
| May 21, 2021 |
0.63 |
| May 20, 2021 |
0.62 |
| May 19, 2021 |
0.57 |
| May 18, 2021 |
0.57 |
| May 17, 2021 |
0.56 |
| May 14, 2021 |
0.54 |
| May 13, 2021 |
0.51 |
| May 12, 2021 |
0.57 |
| May 11, 2021 |
0.57 |
| May 10, 2021 |
0.59 |
| May 7, 2021 |
0.58 |
| May 6, 2021 |
0.58 |
| May 5, 2021 |
0.64 |
| May 4, 2021 |
0.51 |
| May 3, 2021 |
0.51 |
| Apr 30, 2021 |
0.51 |
| Apr 29, 2021 |
0.51 |
| Apr 28, 2021 |
0.52 |
| Apr 27, 2021 |
0.52 |
| Apr 26, 2021 |
0.50 |
| Apr 23, 2021 |
0.51 |
| Apr 22, 2021 |
0.48 |
| Apr 21, 2021 |
0.46 |
| Apr 20, 2021 |
0.44 |
| Apr 19, 2021 |
0.49 |
| Apr 16, 2021 |
0.52 |
| Apr 15, 2021 |
0.47 |
| Apr 14, 2021 |
0.55 |
| Apr 13, 2021 |
0.57 |
| Apr 12, 2021 |
0.64 |
| Apr 9, 2021 |
0.64 |
| Apr 8, 2021 |
0.67 |
| Apr 7, 2021 |
0.68 |
| Apr 6, 2021 |
0.66 |
| Apr 5, 2021 |
0.67 |
| Apr 1, 2021 |
0.65 |
| Mar 31, 2021 |
0.59 |
| Mar 30, 2021 |
0.61 |
| Mar 29, 2021 |
0.66 |
| Mar 26, 2021 |
0.78 |
| Mar 25, 2021 |
0.85 |
| Mar 24, 2021 |
0.65 |
| Mar 23, 2021 |
0.65 |
| Mar 22, 2021 |
0.66 |
| Mar 19, 2021 |
0.66 |
| Mar 18, 2021 |
0.71 |
| Mar 17, 2021 |
0.72 |
| Mar 16, 2021 |
0.67 |
| Mar 15, 2021 |
0.71 |
| Mar 12, 2021 |
0.64 |
| Mar 11, 2021 |
0.64 |
| Mar 10, 2021 |
0.63 |
| Mar 9, 2021 |
0.60 |
| Mar 8, 2021 |
0.55 |
| Mar 5, 2021 |
0.56 |
| Mar 4, 2021 |
0.60 |
| Mar 3, 2021 |
0.66 |
| Mar 2, 2021 |
0.71 |
| Mar 1, 2021 |
0.75 |
| Feb 26, 2021 |
0.71 |
| Feb 25, 2021 |
0.71 |
| Feb 24, 2021 |
0.78 |
| Feb 23, 2021 |
0.78 |
| Feb 22, 2021 |
0.92 |
| Feb 19, 2021 |
0.87 |
| Feb 18, 2021 |
0.87 |
| Feb 17, 2021 |
0.90 |
| Feb 16, 2021 |
0.92 |
| Feb 12, 2021 |
0.90 |
| Feb 11, 2021 |
0.90 |
| Feb 10, 2021 |
0.88 |
| Feb 9, 2021 |
0.90 |
| Feb 8, 2021 |
0.84 |
| Feb 5, 2021 |
0.86 |
| Feb 4, 2021 |
0.83 |
| Feb 3, 2021 |
0.79 |
| Feb 2, 2021 |
0.72 |
| Feb 1, 2021 |
0.70 |
| Jan 29, 2021 |
0.71 |
| Jan 28, 2021 |
0.63 |
| Jan 27, 2021 |
0.75 |
| Jan 26, 2021 |
0.60 |
| Jan 25, 2021 |
0.60 |
| Jan 22, 2021 |
0.61 |
| Jan 21, 2021 |
0.60 |
| Jan 20, 2021 |
0.62 |
| Jan 19, 2021 |
0.57 |
| Jan 15, 2021 |
0.57 |
| Jan 14, 2021 |
0.61 |
| Jan 13, 2021 |
0.60 |
| Jan 12, 2021 |
0.63 |
| Jan 11, 2021 |
0.58 |
| Jan 8, 2021 |
0.57 |
| Jan 7, 2021 |
0.58 |
| Jan 6, 2021 |
0.54 |
| Jan 5, 2021 |
0.54 |
| Jan 4, 2021 |
0.53 |
| Dec 31, 2020 |
0.53 |
| Dec 30, 2020 |
0.24 |
| Dec 29, 2020 |
0.25 |
| Dec 28, 2020 |
0.23 |
| Dec 24, 2020 |
0.23 |
| Dec 23, 2020 |
0.24 |
| Dec 22, 2020 |
0.24 |
| Dec 21, 2020 |
0.23 |
| Dec 18, 2020 |
0.22 |
| Dec 17, 2020 |
0.22 |
| Dec 16, 2020 |
0.22 |
| Dec 15, 2020 |
0.22 |
| Dec 14, 2020 |
0.22 |
| Dec 11, 2020 |
0.23 |
| Dec 10, 2020 |
0.24 |
| Dec 9, 2020 |
0.23 |
| Dec 8, 2020 |
0.23 |
| Dec 7, 2020 |
0.23 |
| Dec 4, 2020 |
0.23 |
| Dec 3, 2020 |
0.27 |
| Dec 2, 2020 |
0.23 |
| Dec 1, 2020 |
0.22 |
| Nov 30, 2020 |
0.22 |
| Nov 27, 2020 |
0.21 |
| Nov 25, 2020 |
0.24 |
| Nov 24, 2020 |
0.22 |
| Nov 23, 2020 |
0.21 |
| Nov 20, 2020 |
0.20 |
| Nov 19, 2020 |
0.19 |
| Nov 18, 2020 |
0.19 |
| Nov 17, 2020 |
0.20 |
| Nov 16, 2020 |
0.18 |
| Nov 13, 2020 |
0.18 |
| Nov 12, 2020 |
0.18 |
| Nov 11, 2020 |
0.19 |
| Nov 10, 2020 |
0.20 |
| Nov 9, 2020 |
0.18 |
| Nov 6, 2020 |
0.17 |
| Nov 5, 2020 |
0.18 |
| Nov 4, 2020 |
0.19 |
| Nov 3, 2020 |
0.17 |
| Nov 2, 2020 |
0.17 |
| Oct 30, 2020 |
0.18 |
| Oct 29, 2020 |
0.18 |
| Oct 28, 2020 |
0.19 |
| Oct 27, 2020 |
0.20 |
| Oct 26, 2020 |
0.23 |
| Oct 23, 2020 |
0.27 |
| Oct 22, 2020 |
0.32 |
| Oct 21, 2020 |
0.20 |
| Oct 20, 2020 |
0.20 |
| Oct 19, 2020 |
0.20 |
| Oct 16, 2020 |
0.19 |
| Oct 15, 2020 |
0.18 |
| Oct 14, 2020 |
0.18 |
| Oct 13, 2020 |
0.18 |
| Oct 12, 2020 |
0.18 |
| Oct 9, 2020 |
0.17 |
| Oct 8, 2020 |
0.17 |
| Oct 7, 2020 |
0.17 |
| Oct 6, 2020 |
0.17 |
| Oct 5, 2020 |
0.16 |
| Oct 2, 2020 |
0.16 |
| Oct 1, 2020 |
0.16 |
| Sep 30, 2020 |
0.16 |
| Sep 29, 2020 |
0.16 |
| Sep 28, 2020 |
0.15 |
| Sep 25, 2020 |
0.15 |
| Sep 24, 2020 |
0.15 |
| Sep 23, 2020 |
0.14 |
| Sep 22, 2020 |
0.14 |
| Sep 21, 2020 |
0.15 |
| Sep 18, 2020 |
0.15 |
| Sep 17, 2020 |
0.15 |
| Sep 16, 2020 |
0.15 |
| Sep 15, 2020 |
0.15 |
| Sep 14, 2020 |
0.16 |
| Sep 11, 2020 |
0.16 |
| Sep 10, 2020 |
0.15 |
| Sep 9, 2020 |
0.16 |
| Sep 8, 2020 |
0.16 |
| Sep 4, 2020 |
0.14 |
| Sep 3, 2020 |
0.16 |
| Sep 2, 2020 |
0.17 |
| Sep 1, 2020 |
0.16 |
| Aug 31, 2020 |
0.17 |
| Aug 28, 2020 |
0.17 |
| Aug 27, 2020 |
0.17 |
| Aug 26, 2020 |
0.17 |
| Aug 25, 2020 |
0.17 |
| Aug 24, 2020 |
0.18 |
| Aug 21, 2020 |
0.19 |
| Aug 20, 2020 |
0.19 |
| Aug 19, 2020 |
0.19 |
| Aug 18, 2020 |
0.20 |
| Aug 17, 2020 |
0.21 |
| Aug 14, 2020 |
0.21 |
| Aug 13, 2020 |
0.20 |
| Aug 12, 2020 |
0.20 |
| Aug 11, 2020 |
0.20 |
| Aug 10, 2020 |
0.21 |
| Aug 7, 2020 |
0.20 |
| Aug 6, 2020 |
0.20 |
| Aug 5, 2020 |
0.19 |
| Aug 4, 2020 |
0.20 |
| Aug 3, 2020 |
0.19 |
| Jul 31, 2020 |
0.20 |
| Jul 30, 2020 |
0.21 |
| Jul 29, 2020 |
0.20 |
| Jul 28, 2020 |
0.19 |
| Jul 27, 2020 |
0.20 |
| Jul 24, 2020 |
0.19 |
| Jul 23, 2020 |
0.19 |
| Jul 22, 2020 |
0.20 |
| Jul 21, 2020 |
0.20 |
| Jul 20, 2020 |
0.19 |
| Jul 17, 2020 |
0.20 |
| Jul 16, 2020 |
0.20 |
| Jul 15, 2020 |
0.20 |
| Jul 14, 2020 |
0.21 |
| Jul 13, 2020 |
0.22 |
| Jul 10, 2020 |
0.20 |
| Jul 9, 2020 |
0.20 |
| Jul 8, 2020 |
0.20 |
| Jul 7, 2020 |
0.20 |
| Jul 6, 2020 |
0.19 |
| Jul 2, 2020 |
0.20 |
| Jul 1, 2020 |
0.20 |
| Jun 30, 2020 |
0.20 |
| Jun 29, 2020 |
0.19 |
| Jun 26, 2020 |
0.20 |
| Jun 25, 2020 |
0.21 |
| Jun 24, 2020 |
0.23 |
| Jun 23, 2020 |
0.20 |
| Jun 22, 2020 |
0.18 |
| Jun 19, 2020 |
0.20 |
| Jun 18, 2020 |
0.18 |
| Jun 17, 2020 |
0.18 |
| Jun 16, 2020 |
0.20 |
| Jun 15, 2020 |
0.21 |
| Jun 12, 2020 |
0.24 |
| Jun 11, 2020 |
0.18 |
| Jun 10, 2020 |
0.16 |
| Jun 9, 2020 |
0.16 |
| Jun 8, 2020 |
0.17 |
| Jun 5, 2020 |
0.16 |
| Jun 4, 2020 |
0.15 |
| Jun 3, 2020 |
0.14 |
| Jun 2, 2020 |
0.14 |
| Jun 1, 2020 |
0.14 |
| May 29, 2020 |
0.15 |
| May 28, 2020 |
0.15 |
| May 27, 2020 |
0.15 |
| May 26, 2020 |
0.14 |
| May 22, 2020 |
0.14 |
| May 21, 2020 |
0.14 |
| May 20, 2020 |
0.15 |
| May 19, 2020 |
0.13 |
| May 18, 2020 |
0.14 |
| May 15, 2020 |
0.14 |
| May 14, 2020 |
0.14 |
| May 13, 2020 |
0.14 |
| May 12, 2020 |
0.15 |
| May 11, 2020 |
0.15 |
| May 8, 2020 |
0.15 |
| May 7, 2020 |
0.15 |
| May 6, 2020 |
0.15 |
| May 5, 2020 |
0.15 |
| May 4, 2020 |
0.15 |
| May 1, 2020 |
0.14 |
| Apr 30, 2020 |
0.14 |
| Apr 29, 2020 |
0.15 |
| Apr 28, 2020 |
0.15 |
| Apr 27, 2020 |
0.15 |
| Apr 24, 2020 |
0.15 |
| Apr 23, 2020 |
0.13 |
| Apr 22, 2020 |
0.13 |
| Apr 21, 2020 |
0.14 |
| Apr 20, 2020 |
0.14 |
| Apr 17, 2020 |
0.13 |
| Apr 16, 2020 |
0.13 |
| Apr 15, 2020 |
0.14 |
| Apr 14, 2020 |
0.13 |
| Apr 13, 2020 |
0.12 |
| Apr 9, 2020 |
0.13 |
| Apr 8, 2020 |
0.12 |
| Apr 7, 2020 |
0.12 |
| Apr 6, 2020 |
0.12 |
| Apr 3, 2020 |
0.11 |
| Apr 2, 2020 |
0.13 |
| Apr 1, 2020 |
0.14 |
| Mar 31, 2020 |
0.13 |
| Mar 30, 2020 |
0.13 |
| Mar 27, 2020 |
0.12 |
| Mar 26, 2020 |
0.13 |
| Mar 25, 2020 |
0.12 |
| Mar 24, 2020 |
0.12 |
| Mar 23, 2020 |
0.12 |
| Mar 20, 2020 |
0.11 |
| Mar 19, 2020 |
0.12 |
| Mar 18, 2020 |
0.11 |
| Mar 17, 2020 |
0.12 |
| Mar 16, 2020 |
0.10 |
| Mar 13, 2020 |
0.19 |
| Mar 12, 2020 |
0.19 |
| Mar 11, 2020 |
0.16 |
| Mar 10, 2020 |
0.13 |
| Mar 9, 2020 |
0.13 |
| Mar 6, 2020 |
0.14 |
| Mar 5, 2020 |
0.14 |
| Mar 4, 2020 |
0.15 |
| Mar 3, 2020 |
0.14 |
| Mar 2, 2020 |
0.14 |
| Feb 28, 2020 |
0.14 |
| Feb 27, 2020 |
0.16 |
| Feb 26, 2020 |
0.16 |
| Feb 25, 2020 |
0.17 |
| Feb 24, 2020 |
0.17 |
| Feb 21, 2020 |
0.18 |
| Feb 20, 2020 |
0.17 |
| Feb 19, 2020 |
0.17 |
| Feb 18, 2020 |
0.18 |
| Feb 14, 2020 |
0.16 |
| Feb 13, 2020 |
0.16 |
| Feb 12, 2020 |
0.19 |
| Feb 11, 2020 |
0.16 |
| Feb 10, 2020 |
0.16 |
| Feb 7, 2020 |
0.17 |
| Feb 6, 2020 |
0.17 |
| Feb 5, 2020 |
0.16 |
| Feb 4, 2020 |
0.17 |
| Feb 3, 2020 |
0.17 |
| Jan 31, 2020 |
0.17 |
| Jan 30, 2020 |
0.17 |
| Jan 29, 2020 |
0.17 |
| Jan 28, 2020 |
0.18 |
| Jan 27, 2020 |
0.18 |
| Jan 24, 2020 |
0.18 |
| Jan 23, 2020 |
0.19 |
| Jan 22, 2020 |
0.19 |
| Jan 21, 2020 |
0.19 |
| Jan 17, 2020 |
0.19 |
| Jan 16, 2020 |
0.19 |
| Jan 15, 2020 |
0.19 |
| Jan 14, 2020 |
0.18 |
| Jan 13, 2020 |
0.21 |
| Jan 10, 2020 |
0.18 |
| Jan 9, 2020 |
0.18 |
| Jan 8, 2020 |
0.17 |
| Jan 7, 2020 |
0.18 |
| Jan 6, 2020 |
0.17 |
| Jan 3, 2020 |
0.17 |
| Jan 2, 2020 |
0.17 |
| Dec 31, 2019 |
0.16 |
| Dec 30, 2019 |
0.18 |
| Dec 27, 2019 |
0.17 |
| Dec 26, 2019 |
0.17 |
| Dec 24, 2019 |
0.18 |
| Dec 23, 2019 |
0.18 |
| Dec 20, 2019 |
0.18 |
| Dec 19, 2019 |
0.18 |
| Dec 18, 2019 |
0.19 |
| Dec 17, 2019 |
0.18 |
| Dec 16, 2019 |
0.17 |
| Dec 13, 2019 |
0.17 |
| Dec 12, 2019 |
0.18 |
| Dec 11, 2019 |
0.18 |
| Dec 10, 2019 |
0.18 |
| Dec 9, 2019 |
0.17 |
| Dec 6, 2019 |
0.17 |
| Dec 5, 2019 |
0.18 |
| Dec 4, 2019 |
0.18 |
| Dec 3, 2019 |
0.19 |
| Dec 2, 2019 |
0.19 |
| Nov 29, 2019 |
0.19 |
| Nov 27, 2019 |
0.18 |
| Nov 26, 2019 |
0.17 |
| Nov 25, 2019 |
0.16 |
| Nov 22, 2019 |
0.15 |
| Nov 21, 2019 |
0.17 |
| Nov 20, 2019 |
0.16 |
| Nov 19, 2019 |
0.17 |
| Nov 18, 2019 |
0.18 |
| Nov 15, 2019 |
0.17 |
| Nov 14, 2019 |
0.17 |
| Nov 13, 2019 |
0.16 |
| Nov 12, 2019 |
0.17 |
| Nov 11, 2019 |
0.16 |
| Nov 8, 2019 |
0.16 |
| Nov 7, 2019 |
0.17 |
| Nov 6, 2019 |
0.17 |
| Nov 5, 2019 |
0.17 |
| Nov 4, 2019 |
0.18 |
| Nov 1, 2019 |
0.16 |
| Oct 31, 2019 |
0.17 |
| Oct 30, 2019 |
0.16 |
| Oct 29, 2019 |
0.17 |
| Oct 28, 2019 |
0.18 |
| Oct 25, 2019 |
0.18 |
| Oct 24, 2019 |
0.18 |
| Oct 23, 2019 |
0.18 |
| Oct 22, 2019 |
0.18 |
| Oct 21, 2019 |
0.17 |
| Oct 18, 2019 |
0.18 |
| Oct 17, 2019 |
0.19 |
| Oct 16, 2019 |
0.19 |
| Oct 15, 2019 |
0.19 |
| Oct 14, 2019 |
0.19 |
| Oct 11, 2019 |
0.18 |
| Oct 10, 2019 |
0.18 |
| Oct 9, 2019 |
0.19 |
| Oct 8, 2019 |
0.18 |
| Oct 7, 2019 |
0.18 |
| Oct 4, 2019 |
0.18 |
| Oct 3, 2019 |
0.18 |
| Oct 2, 2019 |
0.18 |
| Oct 1, 2019 |
0.18 |
| Sep 30, 2019 |
0.17 |
| Sep 27, 2019 |
0.19 |
| Sep 26, 2019 |
0.19 |
| Sep 25, 2019 |
0.19 |
| Sep 24, 2019 |
0.19 |
| Sep 23, 2019 |
0.19 |
| Sep 20, 2019 |
0.20 |
| Sep 19, 2019 |
0.20 |
| Sep 18, 2019 |
0.20 |
| Sep 17, 2019 |
0.21 |
| Sep 16, 2019 |
0.22 |
| Sep 13, 2019 |
0.22 |
| Sep 12, 2019 |
0.22 |
| Sep 11, 2019 |
0.22 |
| Sep 10, 2019 |
0.21 |
| Sep 9, 2019 |
0.20 |
| Sep 6, 2019 |
0.22 |
| Sep 5, 2019 |
0.21 |
| Sep 4, 2019 |
0.21 |
| Sep 3, 2019 |
0.20 |
| Aug 30, 2019 |
0.20 |
| Aug 29, 2019 |
0.21 |
| Aug 28, 2019 |
0.20 |
| Aug 27, 2019 |
0.23 |
| Aug 26, 2019 |
0.22 |
| Aug 23, 2019 |
0.22 |
| Aug 22, 2019 |
0.21 |
| Aug 21, 2019 |
0.20 |
| Aug 16, 2019 |
0.20 |
| Aug 15, 2019 |
0.20 |
| Aug 14, 2019 |
0.20 |
| Aug 13, 2019 |
0.20 |
| Aug 12, 2019 |
0.21 |
| Aug 9, 2019 |
0.21 |
| Aug 8, 2019 |
0.21 |
| Aug 7, 2019 |
0.20 |
| Aug 6, 2019 |
0.20 |
| Aug 5, 2019 |
0.21 |
| Aug 2, 2019 |
0.20 |
| Aug 1, 2019 |
0.20 |
| Jul 31, 2019 |
0.21 |
| Jul 30, 2019 |
0.22 |
| Jul 29, 2019 |
0.22 |
| Jul 26, 2019 |
0.22 |
| Jul 25, 2019 |
0.22 |
| Jul 24, 2019 |
0.23 |
| Jul 22, 2019 |
0.21 |
| Jul 19, 2019 |
0.23 |
| Jul 18, 2019 |
0.21 |
| Jul 17, 2019 |
0.22 |
| Jul 16, 2019 |
0.23 |
| Jul 15, 2019 |
0.23 |
| Jul 12, 2019 |
0.22 |
| Jul 11, 2019 |
0.22 |
| Jul 10, 2019 |
0.21 |
| Jul 9, 2019 |
0.21 |
| Jul 8, 2019 |
0.21 |
| Jul 5, 2019 |
0.21 |
| Jul 3, 2019 |
0.21 |
| Jul 2, 2019 |
0.21 |
| Jul 1, 2019 |
0.21 |
| Jun 28, 2019 |
0.37 |
| Jun 27, 2019 |
0.35 |
| Jun 26, 2019 |
0.36 |
| Jun 25, 2019 |
0.35 |
| Jun 24, 2019 |
0.37 |
| Jun 21, 2019 |
0.37 |
| Jun 20, 2019 |
0.37 |
| Jun 19, 2019 |
0.38 |
| Jun 18, 2019 |
0.36 |
| Jun 17, 2019 |
0.37 |
| Jun 14, 2019 |
0.38 |
| Jun 13, 2019 |
0.38 |
| Jun 12, 2019 |
0.39 |
| Jun 11, 2019 |
0.39 |
| Jun 10, 2019 |
0.37 |
| Jun 7, 2019 |
0.38 |
| Jun 6, 2019 |
0.40 |
| Jun 5, 2019 |
0.36 |
| Jun 4, 2019 |
0.41 |
| Jun 3, 2019 |
0.45 |
| May 31, 2019 |
0.50 |
| May 30, 2019 |
0.50 |
| May 29, 2019 |
0.47 |
| May 28, 2019 |
0.55 |
| May 23, 2019 |
0.56 |
| May 22, 2019 |
0.58 |
| May 21, 2019 |
0.56 |
| May 20, 2019 |
0.57 |
| May 17, 2019 |
0.55 |
| May 16, 2019 |
0.55 |
| May 15, 2019 |
0.56 |
| May 14, 2019 |
0.57 |
| May 13, 2019 |
0.57 |
| May 10, 2019 |
0.60 |
| May 9, 2019 |
0.60 |
| May 8, 2019 |
0.60 |
| May 7, 2019 |
0.59 |
| May 6, 2019 |
0.60 |
| May 3, 2019 |
0.59 |
| May 2, 2019 |
0.61 |
| May 1, 2019 |
0.62 |
| Apr 30, 2019 |
0.63 |
| Apr 29, 2019 |
0.66 |
| Apr 26, 2019 |
0.65 |
| Apr 25, 2019 |
0.64 |
| Apr 24, 2019 |
0.64 |
| Apr 23, 2019 |
0.64 |
| Apr 22, 2019 |
0.62 |
| Apr 18, 2019 |
0.64 |
| Apr 17, 2019 |
0.65 |
| Apr 16, 2019 |
0.65 |
| Apr 15, 2019 |
0.66 |
| Apr 12, 2019 |
0.63 |
| Apr 11, 2019 |
0.66 |
| Apr 10, 2019 |
0.66 |
| Apr 9, 2019 |
0.66 |
| Apr 8, 2019 |
0.68 |
| Apr 5, 2019 |
0.64 |
| Apr 4, 2019 |
0.64 |
| Apr 3, 2019 |
0.60 |
| Apr 2, 2019 |
0.61 |
| Apr 1, 2019 |
0.58 |
| Mar 29, 2019 |
-417.78 |
| Mar 28, 2019 |
-426.09 |
| Mar 27, 2019 |
-412.28 |
| Mar 26, 2019 |
-414.62 |
| Mar 25, 2019 |
-408.98 |
| Mar 22, 2019 |
-423.28 |
| Mar 21, 2019 |
-403.49 |
| Mar 20, 2019 |
-413.00 |
| Mar 19, 2019 |
-404.60 |
| Mar 18, 2019 |
-408.99 |
| Mar 15, 2019 |
-421.90 |
| Mar 14, 2019 |
-423.28 |
| Mar 13, 2019 |
-438.67 |
| Mar 12, 2019 |
-429.87 |
| Mar 11, 2019 |
-412.28 |
| Mar 8, 2019 |
-416.03 |
| Mar 7, 2019 |
-428.77 |
| Mar 6, 2019 |
-424.38 |
| Mar 5, 2019 |
-439.77 |
| Mar 4, 2019 |
-438.67 |
| Mar 1, 2019 |
-415.58 |
| Feb 28, 2019 |
-417.78 |
| Feb 27, 2019 |
-434.27 |
| Feb 26, 2019 |
-429.87 |
| Feb 25, 2019 |
-439.77 |
| Feb 22, 2019 |
-437.57 |
| Feb 21, 2019 |
-433.17 |
| Feb 20, 2019 |
-427.67 |
| Feb 19, 2019 |
-424.38 |
| Feb 15, 2019 |
-403.49 |
| Feb 14, 2019 |
-413.55 |
| Feb 13, 2019 |
-428.77 |
| Feb 12, 2019 |
-424.38 |
| Feb 11, 2019 |
-434.82 |
| Feb 8, 2019 |
-439.77 |
| Feb 7, 2019 |
-428.77 |
| Feb 6, 2019 |
-430.97 |
| Feb 5, 2019 |
-426.57 |
| Feb 4, 2019 |
-419.98 |
| Feb 1, 2019 |
-407.88 |
| Jan 31, 2019 |
-426.57 |
| Jan 30, 2019 |
-407.88 |
| Jan 29, 2019 |
-402.39 |
| Jan 28, 2019 |
-407.88 |
| Jan 25, 2019 |
-406.78 |
| Jan 24, 2019 |
-384.80 |
| Jan 23, 2019 |
-393.59 |
| Jan 22, 2019 |
-385.90 |
| Jan 18, 2019 |
-406.77 |
| Jan 17, 2019 |
-413.62 |
| Jan 16, 2019 |
-405.39 |
| Jan 15, 2019 |
-416.68 |
| Jan 14, 2019 |
-423.28 |
| Jan 11, 2019 |
-437.56 |
| Jan 10, 2019 |
-403.54 |
| Jan 9, 2019 |
-438.81 |
| Jan 8, 2019 |
-415.58 |
| Jan 7, 2019 |
-371.60 |
| Jan 4, 2019 |
-344.12 |
| Jan 3, 2019 |
-336.42 |
| Jan 2, 2019 |
-327.63 |
| Dec 31, 2018 |
-325.36 |
| Sep 28, 2018 |
-238.51 |
| Sep 27, 2018 |
-240.33 |
| Sep 26, 2018 |
-245.19 |
| Sep 25, 2018 |
-254.90 |
| Sep 24, 2018 |
-242.39 |
| Sep 21, 2018 |
-248.22 |
| Sep 20, 2018 |
-264.00 |
| Sep 19, 2018 |
-247.01 |
| Sep 18, 2018 |
-234.87 |
| Sep 17, 2018 |
-233.65 |
| Sep 14, 2018 |
-230.54 |
| Sep 13, 2018 |
-228.80 |
| Sep 12, 2018 |
-222.12 |
| Sep 11, 2018 |
-212.41 |
| Sep 10, 2018 |
-214.84 |
| Sep 7, 2018 |
-226.98 |
| Sep 6, 2018 |
-237.30 |
| Sep 5, 2018 |
-235.48 |
| Sep 4, 2018 |
-225.76 |
| Aug 31, 2018 |
-227.52 |
| Aug 30, 2018 |
-227.94 |
| Aug 29, 2018 |
-228.19 |
| Aug 28, 2018 |
-236.08 |
| Aug 27, 2018 |
-238.51 |
| Aug 24, 2018 |
-236.99 |
| Aug 23, 2018 |
-236.69 |
| Aug 22, 2018 |
-244.58 |
| Aug 21, 2018 |
-251.25 |
| Aug 20, 2018 |
-246.39 |
| Aug 17, 2018 |
-243.36 |
| Aug 16, 2018 |
-251.86 |
| Aug 15, 2018 |
-222.12 |
| Aug 14, 2018 |
-230.01 |
| Aug 13, 2018 |
-233.05 |
| Aug 10, 2018 |
-242.76 |
| Aug 9, 2018 |
-269.16 |
| Aug 8, 2018 |
-312.55 |
| Aug 7, 2018 |
-282.30 |
| Aug 6, 2018 |
-288.27 |
| Aug 3, 2018 |
-285.24 |
| Aug 2, 2018 |
-282.21 |
| Aug 1, 2018 |
-290.58 |
| Jul 31, 2018 |
-294.95 |
| Jul 30, 2018 |
-293.13 |
| Jul 27, 2018 |
-294.34 |
| Jul 26, 2018 |
-298.59 |
| Jul 25, 2018 |
-301.63 |
| Jul 24, 2018 |
-304.66 |
| Jul 23, 2018 |
-309.25 |
| Jul 20, 2018 |
-308.30 |
| Jul 19, 2018 |
-302.23 |
| Jul 18, 2018 |
-306.48 |
| Jul 17, 2018 |
-326.51 |
| Jul 16, 2018 |
-321.05 |
| Jul 13, 2018 |
-301.63 |
| Jul 12, 2018 |
-301.02 |
| Jul 11, 2018 |
-299.81 |
| Jul 10, 2018 |
-297.99 |
| Jul 9, 2018 |
-297.38 |
| Jul 6, 2018 |
-297.99 |
| Jul 5, 2018 |
-301.63 |
| Jul 3, 2018 |
-297.38 |
| Jul 2, 2018 |
-296.16 |
| Jun 29, 2018 |
-115.63 |
| Jun 28, 2018 |
-114.21 |
| Jun 27, 2018 |
-115.87 |
| Jun 26, 2018 |
-111.83 |
| Jun 25, 2018 |
-112.07 |
| Jun 22, 2018 |
-113.02 |
| Jun 21, 2018 |
-115.16 |
| Jun 20, 2018 |
-116.35 |
| Jun 19, 2018 |
-114.68 |
| Jun 18, 2018 |
-122.99 |
| Jun 15, 2018 |
-123.47 |
| Jun 14, 2018 |
-125.13 |
| Jun 13, 2018 |
-126.56 |
| Jun 12, 2018 |
-124.89 |
| Jun 11, 2018 |
-123.08 |
| Jun 8, 2018 |
-122.99 |
| Jun 7, 2018 |
-123.47 |
| Jun 6, 2018 |
-123.23 |
| Jun 5, 2018 |
-125.08 |
| Jun 4, 2018 |
-119.67 |
| Jun 1, 2018 |
-120.62 |
| May 31, 2018 |
-118.96 |
| May 30, 2018 |
-120.86 |
| May 29, 2018 |
-119.43 |
| May 25, 2018 |
-122.52 |
| May 24, 2018 |
-120.86 |
| May 23, 2018 |
-122.51 |
| May 22, 2018 |
-120.62 |
| May 21, 2018 |
-122.52 |
| May 18, 2018 |
-122.99 |
| May 17, 2018 |
-126.79 |
| May 16, 2018 |
-122.13 |
| May 15, 2018 |
-120.62 |
| May 14, 2018 |
-126.32 |
| May 11, 2018 |
-122.52 |
| May 10, 2018 |
-122.28 |
| May 9, 2018 |
-123.47 |
| May 8, 2018 |
-130.35 |
| May 7, 2018 |
-120.24 |
| May 4, 2018 |
-115.87 |
| May 3, 2018 |
-113.73 |
| May 2, 2018 |
-110.88 |
| May 1, 2018 |
-106.61 |
| Apr 30, 2018 |
-112.07 |
| Apr 27, 2018 |
-111.83 |
| Apr 26, 2018 |
-126.32 |
| Apr 25, 2018 |
-124.89 |
| Apr 24, 2018 |
-115.87 |
| Apr 23, 2018 |
-113.26 |
| Apr 20, 2018 |
-112.31 |
| Apr 19, 2018 |
-117.77 |
| Apr 18, 2018 |
-123.47 |
| Apr 17, 2018 |
-129.40 |
| Apr 16, 2018 |
-124.66 |
| Apr 13, 2018 |
-125.84 |
| Apr 12, 2018 |
-126.04 |
| Apr 11, 2018 |
-132.73 |
| Apr 10, 2018 |
-123.71 |
| Apr 9, 2018 |
-118.27 |
| Apr 6, 2018 |
-112.78 |
| Apr 5, 2018 |
-115.63 |
| Apr 4, 2018 |
-117.30 |
| Apr 3, 2018 |
-115.16 |
| Apr 2, 2018 |
-125.37 |
| Mar 29, 2018 |
-128.07 |
| Mar 28, 2018 |
-138.34 |
| Mar 27, 2018 |
-147.18 |
| Mar 26, 2018 |
-148.38 |
| Mar 23, 2018 |
-143.36 |
| Mar 22, 2018 |
-143.84 |
| Mar 21, 2018 |
-158.65 |
| Mar 20, 2018 |
-156.03 |
| Mar 19, 2018 |
-147.66 |
| Mar 16, 2018 |
-149.10 |
| Mar 15, 2018 |
-173.23 |
| Mar 14, 2018 |
-118.03 |
| Mar 13, 2018 |
-117.56 |
| Mar 12, 2018 |
-118.27 |
| Mar 9, 2018 |
-119.23 |
| Mar 8, 2018 |
-120.42 |
| Mar 7, 2018 |
-121.38 |
| Mar 6, 2018 |
-120.66 |
| Mar 5, 2018 |
-126.40 |
| Mar 2, 2018 |
-125.44 |
| Mar 1, 2018 |
-126.40 |
| Feb 28, 2018 |
-119.47 |
| Feb 27, 2018 |
-132.61 |
| Feb 26, 2018 |
-131.65 |
| Feb 23, 2018 |
-135.24 |
| Feb 22, 2018 |
-139.78 |
| Feb 21, 2018 |
-134.76 |
| Feb 20, 2018 |
-133.09 |
| Feb 16, 2018 |
-127.35 |
| Feb 15, 2018 |
-129.98 |
| Feb 14, 2018 |
-133.33 |
| Feb 13, 2018 |
-129.26 |
| Feb 12, 2018 |
-113.97 |
| Feb 9, 2018 |
-110.15 |
| Feb 8, 2018 |
-112.06 |
| Feb 7, 2018 |
-111.34 |
| Feb 6, 2018 |
-109.91 |
| Feb 5, 2018 |
-112.30 |
| Feb 2, 2018 |
-117.08 |
| Feb 1, 2018 |
-117.56 |
| Jan 31, 2018 |
-119.71 |
| Jan 30, 2018 |
-112.54 |
| Jan 29, 2018 |
-106.33 |
| Jan 26, 2018 |
-104.89 |
| Jan 25, 2018 |
-103.94 |
| Jan 24, 2018 |
-118.27 |
| Jan 23, 2018 |
-114.93 |
| Jan 22, 2018 |
-115.17 |
| Jan 19, 2018 |
-112.54 |
| Jan 18, 2018 |
-114.45 |
| Jan 17, 2018 |
-115.88 |
| Jan 16, 2018 |
-114.69 |
| Jan 12, 2018 |
-119.95 |
| Jan 11, 2018 |
-124.01 |
| Jan 10, 2018 |
-114.93 |
| Jan 9, 2018 |
-113.26 |
| Jan 8, 2018 |
-112.54 |
| Jan 5, 2018 |
-119.47 |
| Jan 4, 2018 |
-93.66 |
| Jan 3, 2018 |
-90.80 |
| Jan 2, 2018 |
-91.99 |
| Sep 29, 2017 |
0.05 |
| Sep 28, 2017 |
0.05 |
| Sep 27, 2017 |
0.05 |
| Sep 26, 2017 |
0.05 |
| Sep 25, 2017 |
0.05 |
| Sep 22, 2017 |
0.05 |
| Sep 21, 2017 |
0.05 |
| Sep 20, 2017 |
0.04 |
| Sep 19, 2017 |
0.05 |
| Sep 18, 2017 |
0.05 |
| Sep 15, 2017 |
0.05 |
| Sep 14, 2017 |
0.05 |
| Sep 13, 2017 |
0.05 |
| Sep 12, 2017 |
0.04 |
| Sep 11, 2017 |
0.04 |
| Sep 8, 2017 |
0.04 |
| Sep 7, 2017 |
0.04 |
| Sep 6, 2017 |
0.04 |
| Sep 5, 2017 |
0.04 |
| Sep 1, 2017 |
0.04 |
| Aug 31, 2017 |
0.03 |
| Aug 30, 2017 |
0.03 |
| Aug 29, 2017 |
0.04 |
| Aug 25, 2017 |
0.03 |
| Aug 24, 2017 |
0.03 |
| Aug 23, 2017 |
0.03 |
| Aug 22, 2017 |
0.03 |
| Aug 21, 2017 |
0.03 |
| Aug 18, 2017 |
0.03 |
| Aug 17, 2017 |
0.03 |
| Aug 16, 2017 |
0.03 |
| Aug 15, 2017 |
0.03 |
| Aug 14, 2017 |
0.03 |
| Aug 11, 2017 |
0.03 |
| Aug 10, 2017 |
0.04 |
| Aug 9, 2017 |
0.04 |
| Aug 8, 2017 |
0.04 |
| Aug 7, 2017 |
0.04 |
| Aug 4, 2017 |
0.05 |
| Aug 3, 2017 |
0.04 |
| Aug 2, 2017 |
0.04 |
| Aug 1, 2017 |
0.05 |
| Jul 31, 2017 |
0.05 |
| Jul 28, 2017 |
0.05 |
| Jul 27, 2017 |
0.05 |
| Jul 26, 2017 |
0.05 |
| Jul 25, 2017 |
0.05 |
| Jul 24, 2017 |
0.05 |
| Jul 21, 2017 |
0.05 |
| Jul 20, 2017 |
0.05 |
| Jul 19, 2017 |
0.05 |
| Jul 18, 2017 |
0.05 |
| Jul 17, 2017 |
0.05 |
| Jul 14, 2017 |
0.05 |
| Jul 13, 2017 |
0.05 |
| Jul 12, 2017 |
0.05 |
| Jul 11, 2017 |
0.06 |
| Jul 10, 2017 |
0.06 |
| Jul 7, 2017 |
0.06 |
| Jul 6, 2017 |
0.05 |
| Jul 5, 2017 |
0.06 |
| Jul 3, 2017 |
0.05 |
| Jun 30, 2017 |
0.05 |
| Jun 29, 2017 |
0.05 |
| Jun 28, 2017 |
0.05 |
| Jun 27, 2017 |
0.05 |
| Jun 26, 2017 |
0.05 |
| Jun 23, 2017 |
0.05 |
| Jun 22, 2017 |
0.05 |
| Jun 21, 2017 |
0.05 |
| Jun 20, 2017 |
0.05 |
| Jun 19, 2017 |
0.05 |
| Jun 16, 2017 |
0.05 |
| Jun 15, 2017 |
0.05 |
| Jun 14, 2017 |
0.05 |
| Jun 13, 2017 |
0.05 |
| Jun 12, 2017 |
0.05 |
| Jun 9, 2017 |
0.05 |
| Jun 8, 2017 |
0.05 |
| Jun 7, 2017 |
0.05 |
| Jun 6, 2017 |
0.05 |
| Jun 5, 2017 |
0.05 |
| Jun 2, 2017 |
0.05 |
| Jun 1, 2017 |
0.06 |
| May 31, 2017 |
0.06 |
| May 30, 2017 |
0.07 |
| May 26, 2017 |
0.07 |
| May 25, 2017 |
0.07 |
| May 24, 2017 |
0.07 |
| May 23, 2017 |
0.07 |
| May 22, 2017 |
0.07 |
| May 19, 2017 |
0.07 |
| May 18, 2017 |
0.08 |
| May 17, 2017 |
0.08 |
| May 16, 2017 |
0.08 |
| May 15, 2017 |
0.10 |
| May 12, 2017 |
0.10 |
| May 11, 2017 |
0.10 |
| May 10, 2017 |
0.10 |
| May 9, 2017 |
0.10 |
| May 8, 2017 |
0.10 |
| May 5, 2017 |
0.10 |
| May 4, 2017 |
0.10 |
| May 3, 2017 |
0.09 |
| May 2, 2017 |
0.10 |
| May 1, 2017 |
0.10 |
| Apr 28, 2017 |
0.09 |
| Apr 27, 2017 |
0.09 |
| Apr 26, 2017 |
0.09 |
| Apr 25, 2017 |
0.09 |
| Apr 24, 2017 |
0.09 |
| Apr 21, 2017 |
0.09 |
| Apr 20, 2017 |
0.09 |
| Apr 19, 2017 |
0.09 |
| Apr 18, 2017 |
0.09 |
| Apr 17, 2017 |
0.09 |
| Apr 13, 2017 |
0.10 |
| Apr 12, 2017 |
0.09 |
| Apr 11, 2017 |
0.10 |
| Apr 10, 2017 |
0.09 |
| Apr 7, 2017 |
0.10 |
| Apr 6, 2017 |
0.09 |
| Apr 5, 2017 |
0.09 |
| Apr 4, 2017 |
0.09 |
| Apr 3, 2017 |
0.09 |
| Mar 31, 2017 |
0.10 |
| Mar 30, 2017 |
0.09 |
| Mar 29, 2017 |
0.10 |
| Mar 28, 2017 |
0.11 |
| Mar 27, 2017 |
0.08 |
| Mar 24, 2017 |
0.08 |
| Mar 23, 2017 |
0.08 |
| Mar 22, 2017 |
0.08 |
| Mar 21, 2017 |
0.08 |
| Mar 20, 2017 |
0.08 |
| Mar 17, 2017 |
0.08 |
| Mar 16, 2017 |
0.08 |
| Mar 15, 2017 |
0.08 |
| Mar 14, 2017 |
0.09 |
| Mar 13, 2017 |
0.09 |
| Mar 10, 2017 |
0.09 |
| Mar 9, 2017 |
0.09 |
| Mar 8, 2017 |
0.10 |
| Mar 7, 2017 |
0.10 |
| Mar 6, 2017 |
0.10 |
| Mar 3, 2017 |
0.10 |
| Mar 2, 2017 |
0.11 |
| Mar 1, 2017 |
0.11 |
| Feb 28, 2017 |
0.11 |
| Feb 27, 2017 |
0.11 |
| Feb 24, 2017 |
0.11 |
| Feb 23, 2017 |
0.13 |
| Feb 22, 2017 |
0.11 |
| Feb 21, 2017 |
0.09 |
| Feb 17, 2017 |
0.10 |
| Feb 16, 2017 |
0.11 |
| Feb 15, 2017 |
0.13 |
| Feb 14, 2017 |
0.13 |
| Feb 13, 2017 |
0.16 |
| Feb 10, 2017 |
0.17 |
| Feb 9, 2017 |
0.06 |
| Feb 8, 2017 |
0.05 |
| Feb 7, 2017 |
0.05 |
| Feb 6, 2017 |
0.04 |
| Feb 3, 2017 |
0.05 |
| Feb 2, 2017 |
0.05 |
| Feb 1, 2017 |
0.05 |
| Jan 31, 2017 |
0.05 |
| Jan 30, 2017 |
0.05 |
| Jan 27, 2017 |
0.05 |
| Jan 26, 2017 |
0.05 |
| Jan 25, 2017 |
0.05 |
| Jan 24, 2017 |
0.05 |
| Jan 23, 2017 |
0.05 |
| Jan 20, 2017 |
0.06 |
| Jan 19, 2017 |
0.06 |
| Jan 18, 2017 |
0.07 |
| Jan 17, 2017 |
0.07 |
| Jan 13, 2017 |
0.07 |
| Jan 12, 2017 |
0.07 |
| Jan 11, 2017 |
0.07 |
| Jan 10, 2017 |
0.06 |
| Jan 9, 2017 |
0.06 |
| Jan 6, 2017 |
0.06 |
| Jan 5, 2017 |
0.06 |
| Jan 4, 2017 |
0.07 |
| Jan 3, 2017 |
0.07 |
| Dec 30, 2016 |
0.07 |
| Dec 29, 2016 |
0.07 |
| Dec 28, 2016 |
0.07 |
| Dec 27, 2016 |
0.07 |
| Dec 23, 2016 |
0.07 |
| Dec 22, 2016 |
0.07 |
| Dec 21, 2016 |
0.07 |
| Dec 20, 2016 |
0.08 |
| Dec 19, 2016 |
0.08 |
| Dec 16, 2016 |
0.07 |
| Dec 15, 2016 |
0.08 |
| Dec 14, 2016 |
0.08 |
| Dec 13, 2016 |
0.08 |
| Dec 12, 2016 |
0.09 |
| Dec 9, 2016 |
0.11 |
| Dec 8, 2016 |
0.09 |
| Dec 7, 2016 |
0.07 |
| Dec 6, 2016 |
0.07 |
| Dec 5, 2016 |
0.07 |
| Dec 2, 2016 |
0.07 |
| Dec 1, 2016 |
0.07 |
| Nov 30, 2016 |
0.07 |
| Nov 29, 2016 |
0.08 |
| Nov 28, 2016 |
0.08 |
| Nov 25, 2016 |
0.08 |
| Nov 23, 2016 |
0.08 |
| Nov 22, 2016 |
0.09 |
| Nov 21, 2016 |
0.09 |
| Nov 18, 2016 |
0.09 |
| Nov 17, 2016 |
0.09 |
| Nov 16, 2016 |
0.10 |
| Nov 15, 2016 |
0.09 |
| Nov 14, 2016 |
0.09 |
| Nov 11, 2016 |
0.09 |
| Nov 10, 2016 |
0.09 |
| Nov 9, 2016 |
0.09 |
| Nov 8, 2016 |
0.08 |
| Nov 7, 2016 |
0.09 |
| Nov 4, 2016 |
0.09 |
| Nov 3, 2016 |
0.09 |
| Nov 2, 2016 |
0.09 |
| Nov 1, 2016 |
0.09 |
| Oct 31, 2016 |
0.09 |
| Oct 28, 2016 |
0.09 |
| Oct 27, 2016 |
0.09 |
| Oct 26, 2016 |
0.09 |
| Oct 25, 2016 |
0.09 |
| Oct 24, 2016 |
0.09 |
| Oct 21, 2016 |
0.10 |
| Oct 20, 2016 |
0.10 |
| Oct 19, 2016 |
0.10 |
| Oct 18, 2016 |
0.09 |
| Oct 17, 2016 |
0.10 |
| Oct 14, 2016 |
0.09 |
| Oct 13, 2016 |
0.09 |
| Oct 12, 2016 |
0.10 |
| Oct 11, 2016 |
0.10 |
| Oct 10, 2016 |
0.11 |
| Oct 7, 2016 |
0.10 |
| Oct 6, 2016 |
0.10 |
| Oct 5, 2016 |
0.09 |
| Oct 4, 2016 |
0.09 |
| Oct 3, 2016 |
0.10 |
| Sep 30, 2016 |
0.10 |
| Sep 29, 2016 |
0.07 |
| Sep 28, 2016 |
0.07 |
| Sep 27, 2016 |
0.07 |
| Sep 26, 2016 |
0.07 |
| Sep 23, 2016 |
0.07 |
| Sep 22, 2016 |
0.07 |
| Sep 21, 2016 |
0.07 |
| Sep 20, 2016 |
0.08 |
| Sep 19, 2016 |
0.08 |
| Sep 16, 2016 |
0.08 |
| Sep 15, 2016 |
0.08 |
| Sep 14, 2016 |
0.08 |
| Sep 13, 2016 |
0.07 |
| Sep 12, 2016 |
0.07 |
| Sep 9, 2016 |
0.07 |
| Sep 8, 2016 |
0.07 |
| Sep 7, 2016 |
0.07 |
| Sep 6, 2016 |
0.07 |
| Sep 2, 2016 |
0.08 |
| Sep 1, 2016 |
0.07 |
| Aug 31, 2016 |
0.07 |
| Aug 30, 2016 |
0.07 |
| Aug 29, 2016 |
0.07 |
| Aug 26, 2016 |
0.07 |
| Aug 25, 2016 |
0.07 |
| Aug 24, 2016 |
0.07 |
| Aug 23, 2016 |
0.08 |
| Aug 22, 2016 |
0.06 |
| Aug 19, 2016 |
0.06 |
| Aug 18, 2016 |
0.07 |
| Aug 17, 2016 |
0.06 |
| Aug 16, 2016 |
0.06 |
| Aug 15, 2016 |
0.08 |
| Aug 12, 2016 |
0.08 |
| Aug 11, 2016 |
0.09 |
| Aug 10, 2016 |
0.09 |
| Aug 9, 2016 |
0.08 |
| Aug 8, 2016 |
0.09 |
| Aug 5, 2016 |
0.11 |
| Aug 4, 2016 |
0.08 |
| Aug 3, 2016 |
0.09 |
| Aug 2, 2016 |
0.08 |
| Aug 1, 2016 |
0.09 |
| Jul 29, 2016 |
0.10 |
| Jul 28, 2016 |
0.08 |
| Jul 27, 2016 |
0.07 |
| Jul 26, 2016 |
0.07 |
| Jul 25, 2016 |
0.07 |
| Jul 22, 2016 |
0.07 |
| Jul 21, 2016 |
0.06 |
| Jul 20, 2016 |
0.06 |
| Jul 19, 2016 |
0.06 |
| Jul 18, 2016 |
0.06 |
| Jul 15, 2016 |
0.05 |
| Jul 14, 2016 |
0.06 |
| Jul 13, 2016 |
0.06 |
| Jul 12, 2016 |
0.06 |
| Jul 11, 2016 |
0.07 |
| Jul 8, 2016 |
0.06 |
| Jul 7, 2016 |
0.05 |
| Jul 6, 2016 |
0.05 |
| Jul 5, 2016 |
0.06 |
| Jul 1, 2016 |
0.07 |
| Jun 30, 2016 |
0.07 |
| Jun 29, 2016 |
0.04 |
| Jun 28, 2016 |
0.04 |
| Jun 27, 2016 |
0.04 |
| Jun 24, 2016 |
0.04 |
| Jun 23, 2016 |
0.05 |
| Jun 22, 2016 |
0.08 |
| Jun 21, 2016 |
0.03 |
| Jun 16, 2016 |
0.02 |
| Jun 10, 2016 |
0.02 |
| Jun 9, 2016 |
0.02 |
| Jun 8, 2016 |
0.03 |
| Jun 2, 2016 |
0.02 |
| Jun 1, 2016 |
0.03 |
| May 26, 2016 |
0.02 |
| May 25, 2016 |
0.02 |
| May 24, 2016 |
0.02 |
| May 18, 2016 |
0.02 |
| May 16, 2016 |
0.02 |
| May 12, 2016 |
0.02 |
| May 11, 2016 |
0.03 |
| May 10, 2016 |
0.03 |
| May 6, 2016 |
0.04 |
| May 5, 2016 |
0.04 |
| May 4, 2016 |
0.04 |
| May 3, 2016 |
0.03 |
| May 2, 2016 |
0.04 |
| Apr 29, 2016 |
0.05 |
| Apr 26, 2016 |
0.04 |
| Apr 25, 2016 |
0.04 |
| Apr 22, 2016 |
0.05 |
| Apr 21, 2016 |
0.06 |
| Apr 20, 2016 |
0.06 |
| Apr 19, 2016 |
0.04 |
| Apr 18, 2016 |
0.05 |
| Apr 15, 2016 |
0.05 |
| Apr 14, 2016 |
0.05 |
| Apr 13, 2016 |
0.05 |
| Apr 11, 2016 |
0.04 |
| Apr 8, 2016 |
0.04 |
| Apr 5, 2016 |
0.04 |
| Apr 1, 2016 |
0.05 |
| Mar 30, 2016 |
0.05 |
| Mar 29, 2016 |
0.05 |
| Mar 28, 2016 |
0.05 |
| Mar 24, 2016 |
0.05 |
| Mar 23, 2016 |
0.05 |
| Mar 21, 2016 |
0.05 |
| Mar 18, 2016 |
0.05 |
| Mar 16, 2016 |
0.05 |
| Mar 15, 2016 |
0.05 |
| Mar 14, 2016 |
0.06 |
| Mar 11, 2016 |
0.04 |
| Mar 10, 2016 |
0.04 |
| Mar 9, 2016 |
0.06 |
| Mar 8, 2016 |
0.06 |
| Mar 7, 2016 |
0.06 |
| Mar 4, 2016 |
0.05 |
| Mar 3, 2016 |
0.05 |
| Mar 1, 2016 |
0.06 |
| Feb 29, 2016 |
0.06 |
| Feb 26, 2016 |
0.06 |
| Feb 22, 2016 |
0.06 |
| Feb 16, 2016 |
0.05 |
| Feb 12, 2016 |
0.07 |
| Feb 11, 2016 |
0.07 |
| Feb 10, 2016 |
0.07 |
| Feb 9, 2016 |
0.07 |
| Feb 8, 2016 |
0.08 |
| Feb 4, 2016 |
0.08 |
| Feb 3, 2016 |
0.10 |
| Feb 2, 2016 |
0.06 |
| Feb 1, 2016 |
0.04 |
| Jan 29, 2016 |
0.04 |
| Jan 28, 2016 |
0.04 |
| Jan 27, 2016 |
0.04 |
| Jan 26, 2016 |
0.05 |
| Jan 25, 2016 |
0.05 |
| Jan 22, 2016 |
0.06 |
| Jan 21, 2016 |
0.06 |
| Jan 20, 2016 |
0.12 |
| Jan 19, 2016 |
0.13 |
| Jan 15, 2016 |
0.16 |
| Jan 14, 2016 |
0.19 |
| Jan 13, 2016 |
0.19 |
| Jan 12, 2016 |
0.19 |
| Jan 8, 2016 |
0.25 |
| Jan 7, 2016 |
0.25 |
| Jan 6, 2016 |
0.27 |
| Jan 5, 2016 |
0.25 |
| Jan 4, 2016 |
0.26 |
| Dec 30, 2015 |
0.35 |
| Dec 29, 2015 |
0.33 |
| Dec 16, 2015 |
0.31 |
| Dec 15, 2015 |
0.33 |
| Dec 14, 2015 |
0.37 |
| Dec 11, 2015 |
0.41 |
| Dec 9, 2015 |
0.42 |
| Dec 2, 2015 |
0.42 |
| Dec 1, 2015 |
0.42 |
| Nov 30, 2015 |
0.45 |
| Nov 25, 2015 |
0.43 |
| Nov 20, 2015 |
0.46 |
| Nov 17, 2015 |
0.46 |
| Nov 13, 2015 |
0.48 |
| Nov 12, 2015 |
0.50 |
| Nov 11, 2015 |
0.50 |
| Nov 10, 2015 |
0.52 |
| Nov 9, 2015 |
0.50 |
| Nov 6, 2015 |
0.58 |
| Nov 4, 2015 |
0.58 |
| Nov 2, 2015 |
0.51 |
| Oct 30, 2015 |
0.51 |
| Oct 29, 2015 |
0.53 |
| Oct 28, 2015 |
0.52 |
| Oct 26, 2015 |
0.44 |
| Oct 22, 2015 |
0.50 |
| Oct 19, 2015 |
0.50 |
| Oct 16, 2015 |
0.44 |
| Oct 13, 2015 |
0.56 |
| Oct 12, 2015 |
0.58 |
| Oct 9, 2015 |
0.60 |
| Oct 8, 2015 |
0.64 |
| Oct 7, 2015 |
0.62 |
| Oct 6, 2015 |
0.63 |
| Oct 2, 2015 |
0.63 |
| Oct 1, 2015 |
0.69 |
| Sep 29, 2015 |
1.88 |
| Sep 28, 2015 |
1.94 |
| Sep 25, 2015 |
1.77 |
| Sep 24, 2015 |
1.73 |
| Sep 23, 2015 |
1.59 |
| Sep 18, 2015 |
1.57 |
| Sep 17, 2015 |
1.36 |
| Sep 16, 2015 |
1.32 |
| Sep 15, 2015 |
1.29 |
| Sep 11, 2015 |
1.25 |
| Sep 10, 2015 |
1.27 |
| Sep 9, 2015 |
1.36 |
| Sep 8, 2015 |
1.28 |
| Sep 3, 2015 |
1.25 |
| Aug 28, 2015 |
1.40 |
| Aug 26, 2015 |
1.30 |
| Aug 24, 2015 |
1.19 |
| Aug 21, 2015 |
1.29 |
| Aug 20, 2015 |
1.21 |
| Aug 19, 2015 |
1.18 |
| Aug 18, 2015 |
1.22 |
| Aug 17, 2015 |
1.19 |
| Aug 14, 2015 |
1.18 |
| Aug 13, 2015 |
1.10 |
| Aug 12, 2015 |
1.03 |
| Aug 11, 2015 |
1.06 |
| Jul 21, 2015 |
1.17 |
| Jul 20, 2015 |
1.00 |
| Jul 17, 2015 |
0.96 |
| Jul 15, 2015 |
0.98 |
| Jul 14, 2015 |
1.00 |
| Jul 8, 2015 |
1.10 |
| Jul 7, 2015 |
1.00 |
| Jul 2, 2015 |
1.02 |
| Mar 24, 2015 |
8,361.49 |
| Mar 19, 2015 |
7,007.72 |
| Mar 16, 2015 |
6,410.47 |
| Mar 13, 2015 |
8,790.71 |
| Mar 12, 2015 |
7,585.06 |
| Mar 5, 2015 |
9,814.79 |
| Feb 26, 2015 |
7,266.53 |
| Feb 18, 2015 |
7,266.53 |
