JX Luxventure (JXG) EV to EBITDA (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.06 |
| May 29, 2026 |
0.06 |
| May 28, 2026 |
0.06 |
| May 27, 2026 |
0.06 |
| May 26, 2026 |
0.06 |
| May 22, 2026 |
0.06 |
| May 21, 2026 |
0.06 |
| May 20, 2026 |
0.06 |
| May 19, 2026 |
0.06 |
| May 18, 2026 |
0.06 |
| May 15, 2026 |
0.06 |
| May 14, 2026 |
0.06 |
| May 13, 2026 |
0.06 |
| May 12, 2026 |
0.06 |
| May 7, 2026 |
0.06 |
| May 6, 2026 |
0.06 |
| May 4, 2026 |
0.06 |
| May 1, 2026 |
0.06 |
| Apr 30, 2026 |
0.06 |
| Apr 29, 2026 |
0.06 |
| Apr 28, 2026 |
0.06 |
| Apr 27, 2026 |
0.06 |
| Apr 24, 2026 |
0.06 |
| Apr 23, 2026 |
0.06 |
| Apr 22, 2026 |
0.06 |
| Apr 21, 2026 |
0.06 |
| Apr 17, 2026 |
0.06 |
| Apr 16, 2026 |
0.06 |
| Apr 15, 2026 |
0.06 |
| Apr 14, 2026 |
0.06 |
| Apr 10, 2026 |
0.06 |
| Apr 9, 2026 |
0.06 |
| Apr 8, 2026 |
0.06 |
| Apr 6, 2026 |
0.06 |
| Apr 1, 2026 |
0.06 |
| Mar 31, 2026 |
0.06 |
| Mar 30, 2026 |
0.06 |
| Mar 27, 2026 |
0.06 |
| Mar 26, 2026 |
0.06 |
| Mar 25, 2026 |
0.06 |
| Mar 24, 2026 |
0.06 |
| Mar 23, 2026 |
0.06 |
| Mar 19, 2026 |
0.06 |
| Mar 18, 2026 |
0.06 |
| Mar 17, 2026 |
0.06 |
| Mar 16, 2026 |
0.06 |
| Mar 13, 2026 |
0.06 |
| Mar 12, 2026 |
0.06 |
| Mar 11, 2026 |
0.06 |
| Mar 6, 2026 |
0.06 |
| Mar 5, 2026 |
0.06 |
| Mar 4, 2026 |
0.06 |
| Mar 3, 2026 |
0.06 |
| Mar 2, 2026 |
0.06 |
| Feb 27, 2026 |
0.06 |
| Feb 26, 2026 |
0.06 |
| Feb 25, 2026 |
0.06 |
| Feb 24, 2026 |
0.06 |
| Feb 23, 2026 |
0.06 |
| Feb 19, 2026 |
0.06 |
| Feb 18, 2026 |
0.06 |
| Feb 17, 2026 |
0.06 |
| Feb 13, 2026 |
0.06 |
| Feb 12, 2026 |
0.06 |
| Feb 11, 2026 |
0.06 |
| Feb 10, 2026 |
0.06 |
| Feb 9, 2026 |
0.06 |
| Feb 6, 2026 |
0.06 |
| Feb 5, 2026 |
0.06 |
| Feb 4, 2026 |
0.06 |
| Feb 3, 2026 |
0.06 |
| Feb 2, 2026 |
0.06 |
| Jan 30, 2026 |
0.06 |
| Jan 29, 2026 |
0.06 |
| Jan 28, 2026 |
0.06 |
| Jan 27, 2026 |
0.06 |
| Jan 26, 2026 |
0.06 |
| Jan 23, 2026 |
0.06 |
| Jan 22, 2026 |
0.06 |
| Jan 21, 2026 |
0.06 |
| Jan 20, 2026 |
0.06 |
| Jan 16, 2026 |
0.06 |
| Jan 15, 2026 |
0.06 |
| Jan 14, 2026 |
0.06 |
| Jan 13, 2026 |
0.06 |
| Jan 12, 2026 |
0.06 |
| Jan 9, 2026 |
0.06 |
| Jan 8, 2026 |
0.06 |
| Jan 7, 2026 |
0.06 |
| Jan 6, 2026 |
0.06 |
| Jan 5, 2026 |
0.06 |
| Jan 2, 2026 |
0.06 |
| Dec 31, 2025 |
0.06 |
| Jun 27, 2025 |
1.15 |
| Jun 26, 2025 |
1.07 |
| Jun 25, 2025 |
1.23 |
| Jun 24, 2025 |
1.40 |
| Jun 23, 2025 |
1.52 |
| Jun 20, 2025 |
1.82 |
| Jun 18, 2025 |
1.85 |
| Jun 17, 2025 |
1.85 |
| Jun 16, 2025 |
1.88 |
| Jun 13, 2025 |
1.85 |
| Jun 12, 2025 |
1.88 |
| Jun 11, 2025 |
1.88 |
| Jun 10, 2025 |
1.87 |
| Jun 9, 2025 |
1.85 |
| Jun 6, 2025 |
1.85 |
| Jun 5, 2025 |
1.88 |
| Jun 4, 2025 |
1.94 |
| Jun 3, 2025 |
1.90 |
| Jun 2, 2025 |
1.91 |
| May 30, 2025 |
1.93 |
| May 29, 2025 |
1.93 |
| May 28, 2025 |
1.92 |
| May 27, 2025 |
1.90 |
| May 23, 2025 |
1.91 |
| May 22, 2025 |
1.90 |
| May 21, 2025 |
1.92 |
| May 20, 2025 |
1.92 |
| May 19, 2025 |
1.96 |
| May 16, 2025 |
1.99 |
| May 15, 2025 |
1.88 |
| May 14, 2025 |
1.93 |
| May 13, 2025 |
1.96 |
| May 12, 2025 |
1.94 |
| May 9, 2025 |
1.84 |
| May 8, 2025 |
1.84 |
| May 7, 2025 |
1.82 |
| May 6, 2025 |
1.80 |
| May 5, 2025 |
1.80 |
| May 2, 2025 |
1.79 |
| May 1, 2025 |
1.78 |
| Apr 30, 2025 |
1.78 |
| Apr 29, 2025 |
1.79 |
| Apr 28, 2025 |
1.84 |
| Apr 25, 2025 |
1.83 |
| Apr 24, 2025 |
1.81 |
| Apr 23, 2025 |
1.74 |
| Apr 22, 2025 |
1.72 |
| Apr 21, 2025 |
1.73 |
| Apr 17, 2025 |
1.72 |
| Apr 16, 2025 |
1.71 |
| Apr 15, 2025 |
1.73 |
| Apr 14, 2025 |
1.73 |
| Apr 11, 2025 |
1.72 |
| Apr 10, 2025 |
1.68 |
| Apr 9, 2025 |
1.60 |
| Apr 8, 2025 |
1.58 |
| Apr 7, 2025 |
1.47 |
| Apr 4, 2025 |
1.60 |
| Apr 3, 2025 |
1.57 |
| Apr 2, 2025 |
1.76 |
| Apr 1, 2025 |
1.72 |
| Mar 31, 2025 |
1.65 |
| Mar 28, 2025 |
1.91 |
| Mar 27, 2025 |
1.88 |
| Mar 26, 2025 |
1.72 |
| Mar 25, 2025 |
1.93 |
| Mar 24, 2025 |
1.84 |
| Mar 21, 2025 |
1.74 |
| Mar 20, 2025 |
1.80 |
| Mar 19, 2025 |
1.94 |
| Mar 18, 2025 |
1.87 |
| Mar 17, 2025 |
1.65 |
| Mar 14, 2025 |
1.65 |
| Mar 13, 2025 |
1.64 |
| Mar 12, 2025 |
1.76 |
| Mar 11, 2025 |
1.74 |
| Mar 10, 2025 |
1.64 |
| Mar 7, 2025 |
1.74 |
| Mar 6, 2025 |
1.65 |
| Mar 5, 2025 |
1.71 |
| Mar 4, 2025 |
1.71 |
| Mar 3, 2025 |
1.74 |
| Feb 28, 2025 |
1.90 |
| Feb 27, 2025 |
1.92 |
| Feb 26, 2025 |
1.83 |
| Feb 25, 2025 |
1.88 |
| Feb 24, 2025 |
1.70 |
| Feb 21, 2025 |
1.80 |
| Feb 20, 2025 |
1.79 |
| Feb 19, 2025 |
1.91 |
| Feb 18, 2025 |
1.89 |
| Feb 14, 2025 |
1.86 |
| Feb 13, 2025 |
1.86 |
| Feb 12, 2025 |
1.82 |
| Feb 11, 2025 |
1.96 |
| Feb 10, 2025 |
1.98 |
| Feb 7, 2025 |
1.89 |
| Feb 6, 2025 |
1.92 |
| Feb 5, 2025 |
1.91 |
| Feb 4, 2025 |
2.09 |
| Feb 3, 2025 |
2.06 |
| Jan 31, 2025 |
2.19 |
| Jan 30, 2025 |
2.07 |
| Jan 29, 2025 |
2.11 |
| Jan 28, 2025 |
2.22 |
| Jan 27, 2025 |
2.25 |
| Jan 24, 2025 |
2.21 |
| Jan 23, 2025 |
1.96 |
| Jan 22, 2025 |
1.89 |
| Jan 21, 2025 |
2.01 |
| Jan 17, 2025 |
2.13 |
| Jan 16, 2025 |
2.11 |
| Jan 15, 2025 |
2.11 |
| Jan 14, 2025 |
2.97 |
| Jan 13, 2025 |
2.69 |
| Jan 10, 2025 |
2.67 |
| Jan 8, 2025 |
3.04 |
| Jan 7, 2025 |
3.85 |
| Jan 6, 2025 |
3.53 |
| Jan 3, 2025 |
3.43 |
| Jan 2, 2025 |
3.34 |
| Dec 31, 2024 |
3.46 |
| Jun 28, 2024 |
-0.12 |
| Jun 27, 2024 |
-0.12 |
| Jun 26, 2024 |
-0.12 |
| Jun 25, 2024 |
-0.12 |
| Jun 24, 2024 |
-0.12 |
| Jun 21, 2024 |
-0.12 |
| Jun 20, 2024 |
-0.12 |
| Jun 18, 2024 |
-0.12 |
| Jun 17, 2024 |
-0.12 |
| Jun 14, 2024 |
-0.12 |
| Jun 13, 2024 |
-0.12 |
| Jun 12, 2024 |
-0.12 |
| Jun 11, 2024 |
-0.12 |
| Jun 10, 2024 |
-0.12 |
| Jun 7, 2024 |
-0.12 |
| Jun 6, 2024 |
-0.12 |
| Jun 5, 2024 |
-0.12 |
| Jun 4, 2024 |
-0.12 |
| Jun 3, 2024 |
-0.12 |
| May 31, 2024 |
-0.12 |
| May 30, 2024 |
-0.12 |
| May 29, 2024 |
-0.12 |
| May 28, 2024 |
-0.12 |
| May 24, 2024 |
-0.12 |
| May 23, 2024 |
-0.12 |
| May 22, 2024 |
-0.12 |
| May 21, 2024 |
-0.12 |
| May 20, 2024 |
-0.12 |
| May 17, 2024 |
-0.12 |
| May 16, 2024 |
-0.12 |
| May 15, 2024 |
-0.12 |
| May 14, 2024 |
-0.11 |
| May 13, 2024 |
-0.12 |
| May 10, 2024 |
-0.12 |
| May 9, 2024 |
-0.12 |
| May 8, 2024 |
-0.12 |
| May 7, 2024 |
-0.12 |
| May 6, 2024 |
-0.12 |
| May 3, 2024 |
-0.12 |
| May 2, 2024 |
-0.12 |
| May 1, 2024 |
-0.12 |
| Apr 30, 2024 |
-0.12 |
| Apr 29, 2024 |
-0.12 |
| Apr 26, 2024 |
-0.12 |
| Apr 25, 2024 |
-0.12 |
| Apr 24, 2024 |
-0.12 |
| Apr 23, 2024 |
-0.12 |
| Apr 22, 2024 |
-0.12 |
| Apr 19, 2024 |
-0.12 |
| Apr 18, 2024 |
-0.12 |
| Apr 17, 2024 |
-0.12 |
| Apr 16, 2024 |
-0.12 |
| Apr 15, 2024 |
-0.12 |
| Apr 12, 2024 |
-0.12 |
| Apr 11, 2024 |
-0.11 |
| Apr 10, 2024 |
-0.12 |
| Apr 9, 2024 |
-0.12 |
| Apr 8, 2024 |
-0.12 |
| Apr 5, 2024 |
-0.12 |
| Apr 4, 2024 |
-0.12 |
| Apr 3, 2024 |
-0.12 |
| Apr 2, 2024 |
-0.12 |
| Apr 1, 2024 |
-0.12 |
| Mar 28, 2024 |
-0.12 |
| Mar 27, 2024 |
-0.12 |
| Mar 26, 2024 |
-0.12 |
| Mar 25, 2024 |
-0.12 |
| Mar 22, 2024 |
-0.12 |
| Mar 21, 2024 |
-0.12 |
| Mar 20, 2024 |
-0.12 |
| Mar 19, 2024 |
-0.12 |
| Mar 18, 2024 |
-0.12 |
| Mar 15, 2024 |
-0.12 |
| Mar 14, 2024 |
-0.12 |
| Mar 13, 2024 |
-0.12 |
| Mar 12, 2024 |
-0.12 |
| Mar 11, 2024 |
-0.12 |
| Mar 8, 2024 |
-0.12 |
| Mar 7, 2024 |
-0.12 |
| Mar 6, 2024 |
-0.12 |
| Mar 5, 2024 |
-0.12 |
| Mar 4, 2024 |
-0.12 |
| Mar 1, 2024 |
-0.12 |
| Feb 29, 2024 |
-0.12 |
| Feb 28, 2024 |
-0.12 |
| Feb 27, 2024 |
-0.11 |
| Feb 26, 2024 |
-0.11 |
| Feb 23, 2024 |
-0.11 |
| Feb 22, 2024 |
-0.11 |
| Feb 21, 2024 |
-0.11 |
| Feb 20, 2024 |
-0.11 |
| Feb 16, 2024 |
-0.11 |
| Feb 15, 2024 |
-0.10 |
| Feb 14, 2024 |
-0.12 |
| Feb 13, 2024 |
-0.12 |
| Feb 12, 2024 |
-0.12 |
| Feb 9, 2024 |
-0.12 |
| Feb 8, 2024 |
-0.12 |
| Feb 7, 2024 |
-0.12 |
| Feb 6, 2024 |
-0.12 |
| Feb 5, 2024 |
-0.12 |
| Feb 2, 2024 |
-0.12 |
| Feb 1, 2024 |
-0.12 |
| Jan 31, 2024 |
-0.12 |
| Jan 30, 2024 |
-0.12 |
| Jan 29, 2024 |
-0.12 |
| Jan 26, 2024 |
-0.12 |
| Jan 25, 2024 |
-0.12 |
| Jan 24, 2024 |
-0.12 |
| Jan 23, 2024 |
-0.12 |
| Jan 22, 2024 |
-0.12 |
| Jan 19, 2024 |
-0.12 |
| Jan 18, 2024 |
-0.12 |
| Jan 17, 2024 |
-0.12 |
| Jan 16, 2024 |
-0.12 |
| Jan 12, 2024 |
-0.12 |
| Jan 11, 2024 |
-0.12 |
| Jan 10, 2024 |
-0.12 |
| Jan 9, 2024 |
-0.12 |
| Jan 8, 2024 |
-0.12 |
| Jan 5, 2024 |
-0.12 |
| Jan 4, 2024 |
-0.12 |
| Jan 3, 2024 |
-0.12 |
| Jan 2, 2024 |
-0.12 |
| Dec 29, 2023 |
-112.56 |
| Dec 28, 2023 |
-101.34 |
| Dec 27, 2023 |
-105.56 |
| Dec 26, 2023 |
-103.03 |
| Dec 22, 2023 |
-115.70 |
| Dec 21, 2023 |
-123.30 |
| Dec 20, 2023 |
-110.63 |
| Dec 19, 2023 |
-118.23 |
| Dec 18, 2023 |
-120.77 |
| Dec 15, 2023 |
-115.70 |
| Dec 14, 2023 |
-119.88 |
| Dec 13, 2023 |
-125.87 |
| Dec 12, 2023 |
-126.68 |
| Dec 11, 2023 |
-119.08 |
| Dec 8, 2023 |
-120.77 |
| Dec 7, 2023 |
-112.25 |
| Dec 6, 2023 |
-117.73 |
| Dec 5, 2023 |
-124.15 |
| Dec 4, 2023 |
-120.77 |
| Dec 1, 2023 |
-115.70 |
| Nov 30, 2023 |
-105.56 |
| Nov 29, 2023 |
-113.17 |
| Nov 28, 2023 |
-116.54 |
| Nov 27, 2023 |
-110.63 |
| Nov 24, 2023 |
-109.79 |
| Nov 22, 2023 |
-110.63 |
| Nov 21, 2023 |
-114.01 |
| Nov 20, 2023 |
-116.31 |
| Nov 17, 2023 |
-115.70 |
| Nov 16, 2023 |
-112.24 |
| Nov 15, 2023 |
-106.41 |
| Nov 14, 2023 |
-103.88 |
| Nov 13, 2023 |
-105.56 |
| Nov 10, 2023 |
-111.20 |
| Nov 9, 2023 |
-103.88 |
| Nov 8, 2023 |
-103.03 |
| Nov 7, 2023 |
-111.48 |
| Nov 6, 2023 |
-108.10 |
| Nov 3, 2023 |
-110.63 |
| Nov 2, 2023 |
-118.23 |
| Nov 1, 2023 |
-108.09 |
| Oct 31, 2023 |
-109.79 |
| Oct 30, 2023 |
-112.49 |
| Oct 27, 2023 |
-118.23 |
| Oct 26, 2023 |
-116.54 |
| Oct 25, 2023 |
-119.08 |
| Oct 24, 2023 |
-110.63 |
| Oct 23, 2023 |
-114.86 |
| Oct 20, 2023 |
-114.01 |
| Oct 19, 2023 |
-118.37 |
| Oct 18, 2023 |
-119.92 |
| Oct 17, 2023 |
-120.56 |
| Oct 16, 2023 |
-100.50 |
| Oct 13, 2023 |
-107.76 |
| Oct 12, 2023 |
-95.43 |
| Oct 11, 2023 |
-100.50 |
| Oct 10, 2023 |
-104.71 |
| Oct 6, 2023 |
-99.65 |
| Oct 5, 2023 |
-100.50 |
| Oct 4, 2023 |
-104.71 |
| Oct 3, 2023 |
-100.50 |
| Oct 2, 2023 |
-105.56 |
| Sep 29, 2023 |
-99.65 |
| Sep 28, 2023 |
-102.19 |
| Sep 27, 2023 |
-102.19 |
| Sep 26, 2023 |
-101.47 |
| Sep 25, 2023 |
-100.50 |
| Sep 22, 2023 |
-97.96 |
| Sep 21, 2023 |
-97.12 |
| Sep 20, 2023 |
-97.96 |
| Sep 19, 2023 |
-96.27 |
| Sep 18, 2023 |
-102.19 |
| Sep 15, 2023 |
-103.88 |
| Sep 14, 2023 |
-108.10 |
| Sep 13, 2023 |
-105.56 |
| Sep 12, 2023 |
-109.84 |
| Sep 11, 2023 |
-109.79 |
| Sep 8, 2023 |
-113.17 |
| Sep 7, 2023 |
-115.70 |
| Sep 6, 2023 |
-130.90 |
| Sep 5, 2023 |
-129.21 |
| Sep 1, 2023 |
-132.59 |
| Aug 31, 2023 |
-119.92 |
| Aug 30, 2023 |
-131.75 |
| Aug 29, 2023 |
-127.59 |
| Aug 28, 2023 |
-131.75 |
| Aug 25, 2023 |
-133.44 |
| Aug 24, 2023 |
-141.04 |
| Aug 23, 2023 |
-133.44 |
| Aug 22, 2023 |
-131.75 |
| Aug 21, 2023 |
-133.44 |
| Aug 18, 2023 |
-153.71 |
| Aug 17, 2023 |
-174.82 |
| Aug 16, 2023 |
-171.44 |
| Aug 15, 2023 |
-130.90 |
| Aug 14, 2023 |
-141.88 |
| Aug 11, 2023 |
-141.04 |
| Aug 10, 2023 |
-141.88 |
| Aug 9, 2023 |
-141.04 |
| Aug 8, 2023 |
-153.88 |
| Aug 7, 2023 |
-155.40 |
| Aug 4, 2023 |
-151.17 |
| Aug 3, 2023 |
-152.02 |
| Aug 2, 2023 |
-155.40 |
| Aug 1, 2023 |
-158.77 |
| Jul 31, 2023 |
-157.93 |
| Jul 28, 2023 |
-148.64 |
| Jul 27, 2023 |
-152.02 |
| Jul 26, 2023 |
-151.18 |
| Jul 25, 2023 |
-167.87 |
| Jul 24, 2023 |
-169.75 |
| Jul 21, 2023 |
-173.98 |
| Jul 20, 2023 |
-184.11 |
| Jul 19, 2023 |
-218.74 |
| Jul 18, 2023 |
-196.78 |
| Jul 17, 2023 |
-214.91 |
| Jul 14, 2023 |
-217.44 |
| Jul 13, 2023 |
-236.48 |
| Jul 12, 2023 |
-256.72 |
| Jul 11, 2023 |
-224.01 |
| Jul 10, 2023 |
-211.87 |
| Jul 7, 2023 |
-196.80 |
| Jul 6, 2023 |
-197.03 |
| Jul 5, 2023 |
-186.65 |
| Jul 3, 2023 |
-200.16 |
| Jun 30, 2023 |
-184.11 |
| Jun 29, 2023 |
-190.02 |
| Jun 28, 2023 |
-195.09 |
| Jun 27, 2023 |
-175.33 |
| Jun 26, 2023 |
-181.91 |
| Jun 23, 2023 |
-225.50 |
| Jun 22, 2023 |
-225.38 |
| Jun 21, 2023 |
-228.87 |
| Jun 20, 2023 |
-238.17 |
| Jun 16, 2023 |
-261.81 |
| Jun 15, 2023 |
-267.73 |
| Jun 14, 2023 |
-269.17 |
| Jun 13, 2023 |
-261.81 |
| Jun 12, 2023 |
-267.73 |
| Jun 9, 2023 |
-261.81 |
| Jun 8, 2023 |
-295.60 |
| Jun 7, 2023 |
-289.69 |
| Jun 6, 2023 |
-276.17 |
| Jun 5, 2023 |
-291.37 |
| Jun 2, 2023 |
-299.82 |
| Jun 1, 2023 |
-288.84 |
| May 31, 2023 |
-300.67 |
| May 30, 2023 |
-298.98 |
| May 26, 2023 |
-311.64 |
| May 25, 2023 |
-332.29 |
| May 24, 2023 |
-348.52 |
| May 23, 2023 |
-336.14 |
| May 22, 2023 |
-320.94 |
| May 19, 2023 |
-309.11 |
| May 18, 2023 |
-320.94 |
| May 17, 2023 |
-324.31 |
| May 16, 2023 |
-319.85 |
| May 15, 2023 |
-333.60 |
| May 12, 2023 |
-369.08 |
| May 11, 2023 |
-372.73 |
| May 10, 2023 |
-369.92 |
| May 9, 2023 |
-395.83 |
| May 8, 2023 |
-418.06 |
| May 5, 2023 |
-430.73 |
| May 4, 2023 |
-458.60 |
| May 3, 2023 |
-600.50 |
| May 2, 2023 |
-580.23 |
| May 1, 2023 |
-1,005.05 |
| Apr 28, 2023 |
-502.52 |
| Apr 27, 2023 |
-450.16 |
| Apr 26, 2023 |
-398.29 |
| Apr 25, 2023 |
-413.84 |
| Apr 24, 2023 |
-447.62 |
| Apr 21, 2023 |
-440.02 |
| Apr 20, 2023 |
-456.07 |
| Apr 19, 2023 |
-478.96 |
| Apr 18, 2023 |
-474.14 |
| Apr 17, 2023 |
-532.00 |
| Apr 14, 2023 |
-515.19 |
| Apr 13, 2023 |
-493.91 |
| Apr 12, 2023 |
-485.72 |
| Apr 11, 2023 |
-481.41 |
| Apr 10, 2023 |
-456.07 |
| Apr 6, 2023 |
-438.16 |
| Apr 5, 2023 |
-444.25 |
| Apr 4, 2023 |
-434.11 |
| Apr 3, 2023 |
-434.53 |
| Mar 31, 2023 |
-430.73 |
| Mar 30, 2023 |
-432.89 |
| Mar 29, 2023 |
-426.51 |
| Mar 28, 2023 |
-405.31 |
| Mar 27, 2023 |
-413.84 |
| Mar 24, 2023 |
-409.70 |
| Mar 23, 2023 |
-405.48 |
| Mar 22, 2023 |
-386.81 |
| Mar 21, 2023 |
-380.06 |
| Mar 20, 2023 |
-351.34 |
| Mar 17, 2023 |
-428.62 |
| Mar 16, 2023 |
-472.96 |
| Mar 15, 2023 |
-468.23 |
| Mar 14, 2023 |
-472.96 |
| Mar 13, 2023 |
-456.91 |
| Mar 10, 2023 |
-477.69 |
| Mar 9, 2023 |
-540.53 |
| Mar 8, 2023 |
-599.65 |
| Mar 7, 2023 |
-608.18 |
| Mar 6, 2023 |
-612.32 |
| Mar 3, 2023 |
-608.18 |
| Mar 2, 2023 |
-633.43 |
| Mar 1, 2023 |
-599.65 |
| Feb 28, 2023 |
-557.42 |
| Feb 27, 2023 |
-548.22 |
| Feb 24, 2023 |
-548.22 |
| Feb 23, 2023 |
-532.76 |
| Feb 22, 2023 |
-532.34 |
| Feb 21, 2023 |
-563.76 |
| Feb 17, 2023 |
-589.01 |
| Feb 16, 2023 |
-608.01 |
| Feb 15, 2023 |
-616.54 |
| Feb 14, 2023 |
-624.99 |
| Feb 13, 2023 |
-629.21 |
| Feb 10, 2023 |
-650.33 |
| Feb 9, 2023 |
-641.88 |
| Feb 8, 2023 |
-726.00 |
| Feb 7, 2023 |
-729.55 |
| Feb 6, 2023 |
-760.04 |
| Feb 3, 2023 |
-734.87 |
| Feb 2, 2023 |
-744.67 |
| Feb 1, 2023 |
-751.68 |
| Jan 31, 2023 |
-768.48 |
| Jan 30, 2023 |
-796.02 |
| Jan 27, 2023 |
-793.91 |
| Jan 26, 2023 |
-777.01 |
| Jan 25, 2023 |
-777.01 |
| Jan 24, 2023 |
-760.04 |
| Jan 23, 2023 |
-760.12 |
| Jan 20, 2023 |
-770.72 |
| Jan 19, 2023 |
-801.51 |
| Jan 18, 2023 |
-759.95 |
| Jan 17, 2023 |
-802.35 |
| Jan 13, 2023 |
-802.35 |
| Jan 12, 2023 |
-802.35 |
| Jan 11, 2023 |
-743.23 |
| Jan 10, 2023 |
-760.12 |
| Jan 9, 2023 |
-776.93 |
| Jan 6, 2023 |
-772.45 |
| Jan 5, 2023 |
-768.57 |
| Jan 4, 2023 |
-754.04 |
| Jan 3, 2023 |
-679.63 |
| Dec 30, 2022 |
-28.54 |
| Dec 29, 2022 |
-29.63 |
| Dec 28, 2022 |
-27.97 |
| Dec 27, 2022 |
-29.28 |
| Dec 23, 2022 |
-25.95 |
| Dec 22, 2022 |
-27.54 |
| Dec 21, 2022 |
-26.02 |
| Dec 20, 2022 |
-24.92 |
| Dec 19, 2022 |
-24.81 |
| Dec 16, 2022 |
-30.76 |
| Dec 15, 2022 |
-30.76 |
| Dec 14, 2022 |
-30.76 |
| Dec 13, 2022 |
-28.91 |
| Dec 12, 2022 |
-30.02 |
| Dec 9, 2022 |
-30.42 |
| Dec 8, 2022 |
-29.65 |
| Dec 7, 2022 |
-30.02 |
| Dec 6, 2022 |
-27.81 |
| Dec 5, 2022 |
-29.11 |
| Dec 2, 2022 |
-30.07 |
| Dec 1, 2022 |
-29.36 |
| Nov 30, 2022 |
-29.28 |
| Nov 29, 2022 |
-27.44 |
| Nov 28, 2022 |
-28.39 |
| Nov 25, 2022 |
-27.35 |
| Nov 23, 2022 |
-28.17 |
| Nov 22, 2022 |
-27.17 |
| Nov 21, 2022 |
-28.91 |
| Nov 18, 2022 |
-28.54 |
| Nov 17, 2022 |
-28.17 |
| Nov 16, 2022 |
-26.97 |
| Nov 15, 2022 |
-27.43 |
| Nov 14, 2022 |
-26.72 |
| Nov 11, 2022 |
-26.32 |
| Nov 10, 2022 |
-24.11 |
| Nov 9, 2022 |
-21.89 |
| Nov 8, 2022 |
-24.85 |
| Nov 7, 2022 |
-27.25 |
| Nov 4, 2022 |
-28.17 |
| Nov 3, 2022 |
-23.06 |
| Nov 2, 2022 |
-24.48 |
| Nov 1, 2022 |
-25.58 |
| Oct 31, 2022 |
-23.83 |
| Oct 28, 2022 |
-24.96 |
| Oct 27, 2022 |
-25.58 |
| Oct 26, 2022 |
-24.37 |
| Oct 25, 2022 |
-23.55 |
| Oct 24, 2022 |
-22.04 |
| Oct 21, 2022 |
-23.37 |
| Oct 20, 2022 |
-23.60 |
| Oct 19, 2022 |
-24.83 |
| Oct 18, 2022 |
-25.20 |
| Oct 17, 2022 |
-24.85 |
| Oct 14, 2022 |
-25.15 |
| Oct 13, 2022 |
-26.16 |
| Oct 12, 2022 |
-24.51 |
| Oct 11, 2022 |
-26.70 |
| Oct 10, 2022 |
-33.72 |
| Oct 7, 2022 |
-29.25 |
| Oct 6, 2022 |
-30.67 |
| Oct 5, 2022 |
-28.17 |
| Oct 4, 2022 |
-28.55 |
| Oct 3, 2022 |
-28.91 |
| Sep 30, 2022 |
-30.34 |
| Sep 29, 2022 |
-30.39 |
| Sep 28, 2022 |
-28.33 |
| Sep 27, 2022 |
-27.49 |
| Sep 26, 2022 |
-27.43 |
| Sep 23, 2022 |
-27.64 |
| Sep 22, 2022 |
-26.69 |
| Sep 21, 2022 |
-29.50 |
| Sep 20, 2022 |
-30.59 |
| Sep 19, 2022 |
-31.05 |
| Sep 16, 2022 |
-30.94 |
| Sep 15, 2022 |
-32.34 |
| Sep 14, 2022 |
-33.13 |
| Sep 13, 2022 |
-34.45 |
| Sep 12, 2022 |
-34.85 |
| Sep 9, 2022 |
-36.30 |
| Sep 8, 2022 |
-41.10 |
| Sep 7, 2022 |
-40.73 |
| Sep 6, 2022 |
-39.99 |
| Sep 2, 2022 |
-41.47 |
| Sep 1, 2022 |
-42.58 |
| Aug 31, 2022 |
-44.43 |
| Aug 30, 2022 |
-41.84 |
| Aug 29, 2022 |
-43.69 |
| Aug 26, 2022 |
-44.80 |
| Aug 25, 2022 |
-48.12 |
| Aug 24, 2022 |
-47.75 |
| Aug 23, 2022 |
-48.41 |
| Aug 22, 2022 |
-48.49 |
| Aug 19, 2022 |
-51.82 |
| Aug 18, 2022 |
-49.23 |
| Aug 17, 2022 |
-48.86 |
| Aug 16, 2022 |
-48.49 |
| Aug 15, 2022 |
-49.23 |
| Aug 12, 2022 |
-49.60 |
| Aug 11, 2022 |
-49.23 |
| Aug 10, 2022 |
-48.12 |
| Aug 9, 2022 |
-45.91 |
| Aug 8, 2022 |
-55.88 |
| Aug 5, 2022 |
-50.34 |
| Aug 4, 2022 |
-49.60 |
| Aug 3, 2022 |
-48.49 |
| Aug 2, 2022 |
-47.38 |
| Aug 1, 2022 |
-41.10 |
| Jul 29, 2022 |
-42.22 |
| Jul 28, 2022 |
-41.84 |
| Jul 27, 2022 |
-43.32 |
| Jul 26, 2022 |
-41.84 |
| Jul 25, 2022 |
-47.75 |
| Jul 22, 2022 |
-49.23 |
| Jul 21, 2022 |
-48.49 |
| Jul 20, 2022 |
-47.38 |
| Jul 19, 2022 |
-47.75 |
| Jul 18, 2022 |
-47.02 |
| Jul 15, 2022 |
-44.06 |
| Jul 14, 2022 |
-44.80 |
| Jul 13, 2022 |
-45.17 |
| Jul 12, 2022 |
-45.91 |
| Jul 11, 2022 |
-45.17 |
| Jul 8, 2022 |
-47.02 |
| Jul 7, 2022 |
-45.91 |
| Jul 6, 2022 |
-45.54 |
| Jul 5, 2022 |
-44.06 |
| Jul 1, 2022 |
-41.84 |
| Jun 30, 2022 |
-44.80 |
| Jun 29, 2022 |
-45.91 |
| Jun 28, 2022 |
-47.38 |
| Jun 27, 2022 |
-49.97 |
| Jun 24, 2022 |
-52.56 |
| Jun 23, 2022 |
-56.99 |
| Jun 22, 2022 |
-62.53 |
| Jun 21, 2022 |
-53.30 |
| Jun 17, 2022 |
-51.45 |
| Jun 16, 2022 |
-48.49 |
| Jun 15, 2022 |
-50.34 |
| Jun 14, 2022 |
-49.23 |
| Jun 13, 2022 |
-52.56 |
| Jun 10, 2022 |
-57.73 |
| Jun 9, 2022 |
-57.36 |
| Jun 8, 2022 |
-54.78 |
| Jun 7, 2022 |
-53.67 |
| Jun 6, 2022 |
-55.51 |
| Jun 3, 2022 |
-52.56 |
| Jun 2, 2022 |
-53.67 |
| Jun 1, 2022 |
-54.77 |
| May 31, 2022 |
-56.99 |
| May 27, 2022 |
-52.19 |
| May 26, 2022 |
-52.56 |
| May 25, 2022 |
-55.14 |
| May 24, 2022 |
-54.40 |
| May 23, 2022 |
-61.43 |
| May 20, 2022 |
-64.01 |
| May 19, 2022 |
-64.38 |
| May 18, 2022 |
-66.60 |
| May 17, 2022 |
-68.08 |
| May 16, 2022 |
-63.27 |
| May 13, 2022 |
-70.66 |
| May 12, 2022 |
-80.27 |
| May 11, 2022 |
-77.68 |
| May 10, 2022 |
-80.27 |
| May 9, 2022 |
-81.38 |
| May 6, 2022 |
-82.49 |
| May 5, 2022 |
-82.86 |
| May 4, 2022 |
-83.96 |
| May 3, 2022 |
-79.53 |
| May 2, 2022 |
-79.16 |
| Apr 29, 2022 |
-81.75 |
| Apr 28, 2022 |
-81.38 |
| Apr 27, 2022 |
-78.42 |
| Apr 26, 2022 |
-77.68 |
| Apr 25, 2022 |
-87.29 |
| Apr 22, 2022 |
-88.40 |
| Apr 21, 2022 |
-88.03 |
| Apr 20, 2022 |
-92.83 |
| Apr 19, 2022 |
-95.79 |
| Apr 18, 2022 |
-95.05 |
| Apr 14, 2022 |
-98.01 |
| Apr 13, 2022 |
-105.03 |
| Apr 12, 2022 |
-105.39 |
| Apr 11, 2022 |
-116.48 |
| Apr 8, 2022 |
-122.76 |
| Apr 7, 2022 |
-125.35 |
| Apr 6, 2022 |
-133.48 |
| Apr 5, 2022 |
-141.24 |
| Apr 4, 2022 |
-151.95 |
| Apr 1, 2022 |
-132.74 |
| Mar 31, 2022 |
-128.30 |
| Mar 30, 2022 |
-126.46 |
| Mar 29, 2022 |
-144.19 |
| Mar 28, 2022 |
-153.80 |
| Mar 25, 2022 |
-159.71 |
| Mar 24, 2022 |
-157.12 |
| Mar 23, 2022 |
-123.13 |
| Mar 22, 2022 |
-160.45 |
| Mar 21, 2022 |
-72.14 |
| Mar 18, 2022 |
-68.26 |
| Mar 17, 2022 |
-73.99 |
| Mar 16, 2022 |
-76.57 |
| Mar 15, 2022 |
-68.07 |
| Mar 14, 2022 |
-64.75 |
| Mar 11, 2022 |
-66.60 |
| Mar 10, 2022 |
-65.49 |
| Mar 9, 2022 |
-65.86 |
| Mar 8, 2022 |
-65.19 |
| Mar 7, 2022 |
-65.12 |
| Mar 4, 2022 |
-67.71 |
| Mar 3, 2022 |
-66.23 |
| Mar 2, 2022 |
-66.60 |
| Mar 1, 2022 |
-64.38 |
| Feb 28, 2022 |
-64.75 |
| Feb 25, 2022 |
-66.60 |
| Feb 24, 2022 |
-63.46 |
| Feb 23, 2022 |
-65.12 |
| Feb 22, 2022 |
-69.31 |
| Feb 18, 2022 |
-66.60 |
| Feb 17, 2022 |
-67.34 |
| Feb 16, 2022 |
-73.42 |
| Feb 15, 2022 |
-70.29 |
| Feb 14, 2022 |
-72.88 |
| Feb 11, 2022 |
-65.86 |
| Feb 10, 2022 |
-68.08 |
| Feb 9, 2022 |
-68.08 |
| Feb 8, 2022 |
-73.25 |
| Feb 7, 2022 |
-68.26 |
| Feb 4, 2022 |
-66.60 |
| Feb 3, 2022 |
-65.86 |
| Feb 2, 2022 |
-69.18 |
| Feb 1, 2022 |
-69.35 |
| Jan 31, 2022 |
-66.60 |
| Jan 28, 2022 |
-65.45 |
| Jan 27, 2022 |
-63.71 |
| Jan 26, 2022 |
-64.75 |
| Jan 25, 2022 |
-61.98 |
| Jan 24, 2022 |
-57.73 |
| Jan 21, 2022 |
-66.97 |
| Jan 20, 2022 |
-77.31 |
| Jan 19, 2022 |
-74.73 |
| Jan 18, 2022 |
-79.53 |
| Jan 14, 2022 |
-79.16 |
| Jan 13, 2022 |
-81.38 |
| Jan 12, 2022 |
-85.07 |
| Jan 11, 2022 |
-81.38 |
| Jan 10, 2022 |
-80.27 |
| Jan 7, 2022 |
-82.86 |
| Jan 6, 2022 |
-82.12 |
| Jan 5, 2022 |
-86.55 |
| Jan 4, 2022 |
-88.40 |
| Jan 3, 2022 |
-82.49 |
| Dec 31, 2021 |
-81.75 |
| Jun 29, 2021 |
-609.59 |
| Jun 28, 2021 |
-621.03 |
| Jun 25, 2021 |
-650.47 |
| Jun 24, 2021 |
-639.02 |
| Jun 23, 2021 |
-625.94 |
| Jun 22, 2021 |
-635.75 |
| Jun 21, 2021 |
-609.59 |
| Jun 18, 2021 |
-640.66 |
| Jun 17, 2021 |
-657.01 |
| Jun 16, 2021 |
-696.25 |
| Jun 15, 2021 |
-668.45 |
| Jun 14, 2021 |
-707.70 |
| Jun 11, 2021 |
-639.02 |
| Jun 10, 2021 |
-609.59 |
| Jun 9, 2021 |
-653.74 |
| Jun 8, 2021 |
-653.74 |
| Jun 7, 2021 |
-645.56 |
| Jun 4, 2021 |
-534.37 |
| Jun 3, 2021 |
-514.74 |
| Jun 2, 2021 |
-514.74 |
| Jun 1, 2021 |
-522.92 |
| May 28, 2021 |
-522.92 |
| May 27, 2021 |
-509.84 |
| May 26, 2021 |
-518.02 |
| May 25, 2021 |
-495.12 |
| May 24, 2021 |
-506.57 |
| May 21, 2021 |
-553.99 |
| May 20, 2021 |
-547.45 |
| May 19, 2021 |
-501.66 |
| May 18, 2021 |
-500.03 |
| May 17, 2021 |
-488.58 |
| May 14, 2021 |
-473.86 |
| May 13, 2021 |
-444.43 |
| May 12, 2021 |
-503.30 |
| May 11, 2021 |
-501.66 |
| May 10, 2021 |
-519.65 |
| May 7, 2021 |
-511.47 |
| May 6, 2021 |
-508.20 |
| May 5, 2021 |
-563.80 |
| May 4, 2021 |
-444.43 |
| May 3, 2021 |
-446.07 |
| Apr 30, 2021 |
-444.43 |
| Apr 29, 2021 |
-442.80 |
| Apr 28, 2021 |
-450.97 |
| Apr 27, 2021 |
-452.61 |
| Apr 26, 2021 |
-436.25 |
| Apr 23, 2021 |
-443.61 |
| Apr 22, 2021 |
-423.17 |
| Apr 21, 2021 |
-400.28 |
| Apr 20, 2021 |
-383.93 |
| Apr 19, 2021 |
-428.08 |
| Apr 16, 2021 |
-452.61 |
| Apr 15, 2021 |
-410.09 |
| Apr 14, 2021 |
-483.68 |
| Apr 13, 2021 |
-504.93 |
| Apr 12, 2021 |
-560.53 |
| Apr 9, 2021 |
-562.17 |
| Apr 8, 2021 |
-589.96 |
| Apr 7, 2021 |
-596.51 |
| Apr 6, 2021 |
-581.79 |
| Apr 5, 2021 |
-589.96 |
| Apr 1, 2021 |
-570.34 |
| Mar 31, 2021 |
-521.29 |
| Mar 30, 2021 |
-534.37 |
| Mar 29, 2021 |
-586.69 |
| Mar 26, 2021 |
-694.62 |
| Mar 25, 2021 |
-758.39 |
| Mar 24, 2021 |
-573.61 |
| Mar 23, 2021 |
-571.98 |
| Mar 22, 2021 |
-580.15 |
| Mar 19, 2021 |
-583.42 |
| Mar 18, 2021 |
-629.21 |
| Mar 17, 2021 |
-640.66 |
| Mar 16, 2021 |
-588.33 |
| Mar 15, 2021 |
-630.84 |
| Mar 12, 2021 |
-565.44 |
| Mar 11, 2021 |
-563.80 |
| Mar 10, 2021 |
-553.99 |
| Mar 9, 2021 |
-531.10 |
| Mar 8, 2021 |
-486.95 |
| Mar 5, 2021 |
-488.58 |
| Mar 4, 2021 |
-524.56 |
| Mar 3, 2021 |
-581.79 |
| Mar 2, 2021 |
-625.94 |
| Mar 1, 2021 |
-660.28 |
| Feb 26, 2021 |
-627.57 |
| Feb 25, 2021 |
-625.94 |
| Feb 24, 2021 |
-691.35 |
| Feb 23, 2021 |
-691.35 |
| Feb 22, 2021 |
-815.62 |
| Feb 19, 2021 |
-771.47 |
| Feb 18, 2021 |
-776.38 |
| Feb 17, 2021 |
-797.64 |
| Feb 16, 2021 |
-822.16 |
| Feb 12, 2021 |
-800.91 |
| Feb 11, 2021 |
-802.54 |
| Feb 10, 2021 |
-786.19 |
| Feb 9, 2021 |
-800.91 |
| Feb 8, 2021 |
-743.67 |
| Feb 5, 2021 |
-763.30 |
| Feb 4, 2021 |
-738.77 |
| Feb 3, 2021 |
-696.25 |
| Feb 2, 2021 |
-635.75 |
| Feb 1, 2021 |
-616.13 |
| Jan 29, 2021 |
-630.84 |
| Jan 28, 2021 |
-555.63 |
| Jan 27, 2021 |
-663.55 |
| Jan 26, 2021 |
-524.56 |
| Jan 25, 2021 |
-524.56 |
| Jan 22, 2021 |
-534.37 |
| Jan 21, 2021 |
-531.10 |
| Jan 20, 2021 |
-545.81 |
| Jan 19, 2021 |
-503.71 |
| Jan 15, 2021 |
-501.66 |
| Jan 14, 2021 |
-534.37 |
| Jan 13, 2021 |
-526.19 |
| Jan 12, 2021 |
-555.63 |
| Jan 11, 2021 |
-506.57 |
| Jan 8, 2021 |
-500.03 |
| Jan 7, 2021 |
-513.11 |
| Jan 6, 2021 |
-473.86 |
| Jan 5, 2021 |
-473.05 |
| Jan 4, 2021 |
-460.78 |
| Dec 31, 2020 |
-464.05 |
| Dec 30, 2020 |
-151.22 |
| Dec 29, 2020 |
-155.95 |
| Dec 28, 2020 |
-144.92 |
| Dec 24, 2020 |
-142.82 |
| Dec 23, 2020 |
-149.65 |
| Dec 22, 2020 |
-149.12 |
| Dec 21, 2020 |
-148.07 |
| Dec 18, 2020 |
-138.09 |
| Dec 17, 2020 |
-138.09 |
| Dec 16, 2020 |
-137.57 |
| Dec 15, 2020 |
-136.52 |
| Dec 14, 2020 |
-136.52 |
| Dec 11, 2020 |
-143.35 |
| Dec 10, 2020 |
-148.60 |
| Dec 9, 2020 |
-143.87 |
| Dec 8, 2020 |
-145.97 |
| Dec 7, 2020 |
-142.82 |
| Dec 4, 2020 |
-147.55 |
| Dec 3, 2020 |
-167.50 |
| Dec 2, 2020 |
-143.87 |
| Dec 1, 2020 |
-141.24 |
| Nov 30, 2020 |
-135.47 |
| Nov 27, 2020 |
-133.37 |
| Nov 25, 2020 |
-148.60 |
| Nov 24, 2020 |
-135.99 |
| Nov 23, 2020 |
-133.89 |
| Nov 20, 2020 |
-123.91 |
| Nov 19, 2020 |
-120.24 |
| Nov 18, 2020 |
-122.34 |
| Nov 17, 2020 |
-127.06 |
| Nov 16, 2020 |
-114.46 |
| Nov 13, 2020 |
-112.89 |
| Nov 12, 2020 |
-110.26 |
| Nov 11, 2020 |
-117.61 |
| Nov 10, 2020 |
-122.86 |
| Nov 9, 2020 |
-111.83 |
| Nov 6, 2020 |
-108.16 |
| Nov 5, 2020 |
-116.04 |
| Nov 4, 2020 |
-117.09 |
| Nov 3, 2020 |
-107.11 |
| Nov 2, 2020 |
-104.48 |
| Oct 30, 2020 |
-116.04 |
| Oct 29, 2020 |
-114.46 |
| Oct 28, 2020 |
-121.81 |
| Oct 27, 2020 |
-126.01 |
| Oct 26, 2020 |
-147.55 |
| Oct 23, 2020 |
-170.65 |
| Oct 22, 2020 |
-204.79 |
| Oct 21, 2020 |
-128.12 |
| Oct 20, 2020 |
-124.44 |
| Oct 19, 2020 |
-123.91 |
| Oct 16, 2020 |
-121.29 |
| Oct 15, 2020 |
-112.39 |
| Oct 14, 2020 |
-111.31 |
| Oct 13, 2020 |
-112.89 |
| Oct 12, 2020 |
-114.99 |
| Oct 9, 2020 |
-105.53 |
| Oct 8, 2020 |
-109.73 |
| Oct 7, 2020 |
-108.16 |
| Oct 6, 2020 |
-103.96 |
| Oct 5, 2020 |
-101.33 |
| Oct 2, 2020 |
-99.76 |
| Oct 1, 2020 |
-100.81 |
| Sep 30, 2020 |
-98.44 |
| Sep 29, 2020 |
-99.76 |
| Sep 28, 2020 |
-97.13 |
| Sep 25, 2020 |
-94.27 |
| Sep 24, 2020 |
-91.35 |
| Sep 23, 2020 |
-86.10 |
| Sep 22, 2020 |
-89.78 |
| Sep 21, 2020 |
-91.33 |
| Sep 18, 2020 |
-93.98 |
| Sep 17, 2020 |
-94.50 |
| Sep 16, 2020 |
-92.93 |
| Sep 15, 2020 |
-94.50 |
| Sep 14, 2020 |
-100.81 |
| Sep 11, 2020 |
-98.71 |
| Sep 10, 2020 |
-93.45 |
| Sep 9, 2020 |
-98.71 |
| Sep 8, 2020 |
-99.23 |
| Sep 4, 2020 |
-88.73 |
| Sep 3, 2020 |
-99.23 |
| Sep 2, 2020 |
-105.53 |
| Sep 1, 2020 |
-102.91 |
| Aug 31, 2020 |
-106.99 |
| Aug 28, 2020 |
-107.11 |
| Aug 27, 2020 |
-108.16 |
| Aug 26, 2020 |
-109.73 |
| Aug 25, 2020 |
-109.73 |
| Aug 24, 2020 |
-111.83 |
| Aug 21, 2020 |
-117.09 |
| Aug 20, 2020 |
-122.34 |
| Aug 19, 2020 |
-117.61 |
| Aug 18, 2020 |
-127.06 |
| Aug 17, 2020 |
-129.69 |
| Aug 14, 2020 |
-133.37 |
| Aug 13, 2020 |
-128.12 |
| Aug 12, 2020 |
-128.12 |
| Aug 11, 2020 |
-128.12 |
| Aug 10, 2020 |
-133.37 |
| Aug 7, 2020 |
-128.64 |
| Aug 6, 2020 |
-127.06 |
| Aug 5, 2020 |
-121.82 |
| Aug 4, 2020 |
-124.44 |
| Aug 3, 2020 |
-119.19 |
| Jul 31, 2020 |
-127.06 |
| Jul 30, 2020 |
-129.17 |
| Jul 29, 2020 |
-123.91 |
| Jul 28, 2020 |
-122.34 |
| Jul 27, 2020 |
-123.39 |
| Jul 24, 2020 |
-120.24 |
| Jul 23, 2020 |
-122.34 |
| Jul 22, 2020 |
-126.28 |
| Jul 21, 2020 |
-122.86 |
| Jul 20, 2020 |
-120.76 |
| Jul 17, 2020 |
-126.01 |
| Jul 16, 2020 |
-124.96 |
| Jul 15, 2020 |
-124.44 |
| Jul 14, 2020 |
-129.43 |
| Jul 13, 2020 |
-135.47 |
| Jul 10, 2020 |
-127.06 |
| Jul 9, 2020 |
-126.54 |
| Jul 8, 2020 |
-128.64 |
| Jul 7, 2020 |
-125.49 |
| Jul 6, 2020 |
-120.76 |
| Jul 2, 2020 |
-122.86 |
| Jul 1, 2020 |
-126.54 |
| Jun 30, 2020 |
-125.49 |
| Jun 29, 2020 |
-37.00 |
| Jun 26, 2020 |
-36.98 |
| Jun 25, 2020 |
-36.94 |
| Jun 24, 2020 |
-36.86 |
| Jun 23, 2020 |
-36.98 |
| Jun 22, 2020 |
-37.04 |
| Jun 19, 2020 |
-36.96 |
| Jun 18, 2020 |
-37.04 |
| Jun 17, 2020 |
-37.02 |
| Jun 16, 2020 |
-36.96 |
| Jun 15, 2020 |
-36.92 |
| Jun 12, 2020 |
-36.83 |
| Jun 11, 2020 |
-37.03 |
| Jun 10, 2020 |
-37.11 |
| Jun 9, 2020 |
-37.11 |
| Jun 8, 2020 |
-37.07 |
| Jun 5, 2020 |
-37.10 |
| Jun 4, 2020 |
-37.15 |
| Jun 3, 2020 |
-37.17 |
| Jun 2, 2020 |
-37.17 |
| Jun 1, 2020 |
-37.17 |
| May 29, 2020 |
-37.15 |
| May 28, 2020 |
-37.14 |
| May 27, 2020 |
-37.14 |
| May 26, 2020 |
-37.18 |
| May 22, 2020 |
-37.18 |
| May 21, 2020 |
-37.18 |
| May 20, 2020 |
-37.15 |
| May 19, 2020 |
-37.19 |
| May 18, 2020 |
-37.18 |
| May 15, 2020 |
-37.17 |
| May 14, 2020 |
-37.17 |
| May 13, 2020 |
-37.17 |
| May 12, 2020 |
-37.14 |
| May 11, 2020 |
-37.13 |
| May 8, 2020 |
-37.13 |
| May 7, 2020 |
-37.15 |
| May 6, 2020 |
-37.15 |
| May 5, 2020 |
-37.14 |
| May 4, 2020 |
-37.14 |
| May 1, 2020 |
-37.18 |
| Apr 30, 2020 |
-37.17 |
| Apr 29, 2020 |
-37.14 |
| Apr 28, 2020 |
-37.15 |
| Apr 27, 2020 |
-37.13 |
| Apr 24, 2020 |
-37.15 |
| Apr 23, 2020 |
-37.21 |
| Apr 22, 2020 |
-37.21 |
| Apr 21, 2020 |
-37.19 |
| Apr 20, 2020 |
-37.19 |
| Apr 17, 2020 |
-37.20 |
| Apr 16, 2020 |
-37.20 |
| Apr 15, 2020 |
-37.16 |
| Apr 14, 2020 |
-37.19 |
| Apr 13, 2020 |
-37.23 |
| Apr 9, 2020 |
-37.21 |
| Apr 8, 2020 |
-37.23 |
| Apr 7, 2020 |
-37.23 |
| Apr 6, 2020 |
-37.23 |
| Apr 3, 2020 |
-37.27 |
| Apr 2, 2020 |
-37.21 |
| Apr 1, 2020 |
-37.19 |
| Mar 31, 2020 |
-37.20 |
| Mar 30, 2020 |
-37.21 |
| Mar 27, 2020 |
-37.23 |
| Mar 26, 2020 |
-37.21 |
| Mar 25, 2020 |
-37.25 |
| Mar 24, 2020 |
-37.24 |
| Mar 23, 2020 |
-37.23 |
| Mar 20, 2020 |
-37.28 |
| Mar 19, 2020 |
-37.23 |
| Mar 18, 2020 |
-37.28 |
| Mar 17, 2020 |
-37.25 |
| Mar 16, 2020 |
-37.31 |
| Mar 13, 2020 |
-37.00 |
| Mar 12, 2020 |
-37.02 |
| Mar 11, 2020 |
-37.10 |
| Mar 10, 2020 |
-37.20 |
| Mar 9, 2020 |
-37.22 |
| Mar 6, 2020 |
-37.17 |
| Mar 5, 2020 |
-37.17 |
| Mar 4, 2020 |
-37.14 |
| Mar 3, 2020 |
-37.17 |
| Mar 2, 2020 |
-37.18 |
| Feb 28, 2020 |
-37.18 |
| Feb 27, 2020 |
-37.12 |
| Feb 26, 2020 |
-37.10 |
| Feb 25, 2020 |
-37.06 |
| Feb 24, 2020 |
-37.06 |
| Feb 21, 2020 |
-37.04 |
| Feb 20, 2020 |
-37.06 |
| Feb 19, 2020 |
-37.07 |
| Feb 18, 2020 |
-37.03 |
| Feb 14, 2020 |
-37.09 |
| Feb 13, 2020 |
-37.10 |
| Feb 12, 2020 |
-36.99 |
| Feb 11, 2020 |
-37.10 |
| Feb 10, 2020 |
-37.10 |
| Feb 7, 2020 |
-37.08 |
| Feb 6, 2020 |
-37.08 |
| Feb 5, 2020 |
-37.09 |
| Feb 4, 2020 |
-37.06 |
| Feb 3, 2020 |
-37.08 |
| Jan 31, 2020 |
-37.08 |
| Jan 30, 2020 |
-37.09 |
| Jan 29, 2020 |
-37.07 |
| Jan 28, 2020 |
-37.04 |
| Jan 27, 2020 |
-37.03 |
| Jan 24, 2020 |
-37.03 |
| Jan 23, 2020 |
-37.00 |
| Jan 22, 2020 |
-37.01 |
| Jan 21, 2020 |
-37.00 |
| Jan 17, 2020 |
-36.99 |
| Jan 16, 2020 |
-36.99 |
| Jan 15, 2020 |
-36.99 |
| Jan 14, 2020 |
-37.03 |
| Jan 13, 2020 |
-36.93 |
| Jan 10, 2020 |
-37.03 |
| Jan 9, 2020 |
-37.05 |
| Jan 8, 2020 |
-37.06 |
| Jan 7, 2020 |
-37.05 |
| Jan 6, 2020 |
-37.08 |
| Jan 3, 2020 |
-37.07 |
| Jan 2, 2020 |
-37.06 |
| Dec 31, 2019 |
-37.09 |
| Dec 30, 2019 |
0.72 |
| Dec 27, 2019 |
0.72 |
| Dec 26, 2019 |
0.72 |
| Dec 24, 2019 |
0.72 |
| Dec 23, 2019 |
0.72 |
| Dec 20, 2019 |
0.72 |
| Dec 19, 2019 |
0.72 |
| Dec 18, 2019 |
0.72 |
| Dec 17, 2019 |
0.72 |
| Dec 16, 2019 |
0.72 |
| Dec 13, 2019 |
0.72 |
| Dec 12, 2019 |
0.72 |
| Dec 11, 2019 |
0.72 |
| Dec 10, 2019 |
0.72 |
| Dec 9, 2019 |
0.72 |
| Dec 6, 2019 |
0.72 |
| Dec 5, 2019 |
0.72 |
| Dec 4, 2019 |
0.72 |
| Dec 3, 2019 |
0.72 |
| Dec 2, 2019 |
0.72 |
| Nov 29, 2019 |
0.72 |
| Nov 27, 2019 |
0.72 |
| Nov 26, 2019 |
0.72 |
| Nov 25, 2019 |
0.72 |
| Nov 22, 2019 |
0.72 |
| Nov 21, 2019 |
0.72 |
| Nov 20, 2019 |
0.72 |
| Nov 19, 2019 |
0.72 |
| Nov 18, 2019 |
0.72 |
| Nov 15, 2019 |
0.72 |
| Nov 14, 2019 |
0.72 |
| Nov 13, 2019 |
0.72 |
| Nov 12, 2019 |
0.72 |
| Nov 11, 2019 |
0.72 |
| Nov 8, 2019 |
0.72 |
| Nov 7, 2019 |
0.72 |
| Nov 6, 2019 |
0.72 |
| Nov 5, 2019 |
0.72 |
| Nov 4, 2019 |
0.72 |
| Nov 1, 2019 |
0.72 |
| Oct 31, 2019 |
0.72 |
| Oct 30, 2019 |
0.72 |
| Oct 29, 2019 |
0.72 |
| Oct 28, 2019 |
0.72 |
| Oct 25, 2019 |
0.72 |
| Oct 24, 2019 |
0.72 |
| Oct 23, 2019 |
0.72 |
| Oct 22, 2019 |
0.72 |
| Oct 21, 2019 |
0.72 |
| Oct 18, 2019 |
0.72 |
| Oct 17, 2019 |
0.72 |
| Oct 16, 2019 |
0.72 |
| Oct 15, 2019 |
0.72 |
| Oct 14, 2019 |
0.72 |
| Oct 11, 2019 |
0.72 |
| Oct 10, 2019 |
0.72 |
| Oct 9, 2019 |
0.72 |
| Oct 8, 2019 |
0.72 |
| Oct 7, 2019 |
0.72 |
| Oct 4, 2019 |
0.72 |
| Oct 3, 2019 |
0.72 |
| Oct 2, 2019 |
0.72 |
| Oct 1, 2019 |
0.72 |
| Sep 30, 2019 |
0.72 |
| Sep 27, 2019 |
0.72 |
| Sep 26, 2019 |
0.72 |
| Sep 25, 2019 |
0.72 |
| Sep 24, 2019 |
0.72 |
| Sep 23, 2019 |
0.72 |
| Sep 20, 2019 |
0.72 |
| Sep 19, 2019 |
0.72 |
| Sep 18, 2019 |
0.72 |
| Sep 17, 2019 |
0.72 |
| Sep 16, 2019 |
0.72 |
| Sep 13, 2019 |
0.72 |
| Sep 12, 2019 |
0.71 |
| Sep 11, 2019 |
0.71 |
| Sep 10, 2019 |
0.72 |
| Sep 9, 2019 |
0.72 |
| Sep 6, 2019 |
0.72 |
| Sep 5, 2019 |
0.72 |
| Sep 4, 2019 |
0.72 |
| Sep 3, 2019 |
0.72 |
| Aug 30, 2019 |
0.72 |
| Aug 29, 2019 |
0.72 |
| Aug 28, 2019 |
0.72 |
| Aug 27, 2019 |
0.71 |
| Aug 26, 2019 |
0.71 |
| Aug 23, 2019 |
0.72 |
| Aug 22, 2019 |
0.72 |
| Aug 21, 2019 |
0.72 |
| Aug 16, 2019 |
0.72 |
| Aug 15, 2019 |
0.72 |
| Aug 14, 2019 |
0.72 |
| Aug 13, 2019 |
0.72 |
| Aug 12, 2019 |
0.72 |
| Aug 9, 2019 |
0.72 |
| Aug 8, 2019 |
0.72 |
| Aug 7, 2019 |
0.72 |
| Aug 6, 2019 |
0.72 |
| Aug 5, 2019 |
0.72 |
| Aug 2, 2019 |
0.72 |
| Aug 1, 2019 |
0.72 |
| Jul 31, 2019 |
0.72 |
| Jul 30, 2019 |
0.71 |
| Jul 29, 2019 |
0.72 |
| Jul 26, 2019 |
0.71 |
| Jul 25, 2019 |
0.71 |
| Jul 24, 2019 |
0.71 |
| Jul 22, 2019 |
0.72 |
| Jul 19, 2019 |
0.71 |
| Jul 18, 2019 |
0.72 |
| Jul 17, 2019 |
0.71 |
| Jul 16, 2019 |
0.71 |
| Jul 15, 2019 |
0.71 |
| Jul 12, 2019 |
0.72 |
| Jul 11, 2019 |
0.71 |
| Jul 10, 2019 |
0.72 |
| Jul 9, 2019 |
0.72 |
| Jul 8, 2019 |
0.72 |
| Jul 5, 2019 |
0.72 |
| Jul 3, 2019 |
0.72 |
| Jul 2, 2019 |
0.72 |
| Jul 1, 2019 |
0.72 |
| Jun 28, 2019 |
0.50 |
| Jun 27, 2019 |
0.50 |
| Jun 26, 2019 |
0.50 |
| Jun 25, 2019 |
0.50 |
| Jun 24, 2019 |
0.50 |
| Jun 21, 2019 |
0.50 |
| Jun 20, 2019 |
0.50 |
| Jun 19, 2019 |
0.50 |
| Jun 18, 2019 |
0.50 |
| Jun 17, 2019 |
0.50 |
| Jun 14, 2019 |
0.50 |
| Jun 13, 2019 |
0.50 |
| Jun 12, 2019 |
0.50 |
| Jun 11, 2019 |
0.50 |
| Jun 10, 2019 |
0.50 |
| Jun 7, 2019 |
0.50 |
| Jun 6, 2019 |
0.50 |
| Jun 5, 2019 |
0.50 |
| Jun 4, 2019 |
0.50 |
| Jun 3, 2019 |
0.49 |
| May 31, 2019 |
0.49 |
| May 30, 2019 |
0.49 |
| May 29, 2019 |
0.49 |
| May 28, 2019 |
0.49 |
| May 23, 2019 |
0.49 |
| May 22, 2019 |
0.49 |
| May 21, 2019 |
0.49 |
| May 20, 2019 |
0.49 |
| May 17, 2019 |
0.49 |
| May 16, 2019 |
0.49 |
| May 15, 2019 |
0.49 |
| May 14, 2019 |
0.49 |
| May 13, 2019 |
0.49 |
| May 10, 2019 |
0.49 |
| May 9, 2019 |
0.49 |
| May 8, 2019 |
0.49 |
| May 7, 2019 |
0.49 |
| May 6, 2019 |
0.49 |
| May 3, 2019 |
0.49 |
| May 2, 2019 |
0.49 |
| May 1, 2019 |
0.49 |
| Apr 30, 2019 |
0.49 |
| Apr 29, 2019 |
0.49 |
| Apr 26, 2019 |
0.49 |
| Apr 25, 2019 |
0.49 |
| Apr 24, 2019 |
0.49 |
| Apr 23, 2019 |
0.49 |
| Apr 22, 2019 |
0.49 |
| Apr 18, 2019 |
0.49 |
| Apr 17, 2019 |
0.49 |
| Apr 16, 2019 |
0.49 |
| Apr 15, 2019 |
0.49 |
| Apr 12, 2019 |
0.49 |
| Apr 11, 2019 |
0.49 |
| Apr 10, 2019 |
0.49 |
| Apr 9, 2019 |
0.49 |
| Apr 8, 2019 |
0.49 |
| Apr 5, 2019 |
0.49 |
| Apr 4, 2019 |
0.49 |
| Apr 3, 2019 |
0.49 |
| Apr 2, 2019 |
0.49 |
| Apr 1, 2019 |
0.49 |
| Mar 29, 2019 |
-98.66 |
| Mar 28, 2019 |
-100.63 |
| Mar 27, 2019 |
-97.36 |
| Mar 26, 2019 |
-97.91 |
| Mar 25, 2019 |
-96.58 |
| Mar 22, 2019 |
-99.96 |
| Mar 21, 2019 |
-95.27 |
| Mar 20, 2019 |
-97.53 |
| Mar 19, 2019 |
-95.54 |
| Mar 18, 2019 |
-96.58 |
| Mar 15, 2019 |
-99.64 |
| Mar 14, 2019 |
-99.96 |
| Mar 13, 2019 |
-103.61 |
| Mar 12, 2019 |
-101.53 |
| Mar 11, 2019 |
-97.36 |
| Mar 8, 2019 |
-98.25 |
| Mar 7, 2019 |
-101.27 |
| Mar 6, 2019 |
-100.23 |
| Mar 5, 2019 |
-103.88 |
| Mar 4, 2019 |
-103.61 |
| Mar 1, 2019 |
-98.14 |
| Feb 28, 2019 |
-98.66 |
| Feb 27, 2019 |
-102.57 |
| Feb 26, 2019 |
-101.53 |
| Feb 25, 2019 |
-103.88 |
| Feb 22, 2019 |
-103.35 |
| Feb 21, 2019 |
-102.31 |
| Feb 20, 2019 |
-101.01 |
| Feb 19, 2019 |
-100.23 |
| Feb 15, 2019 |
-95.27 |
| Feb 14, 2019 |
-97.66 |
| Feb 13, 2019 |
-101.27 |
| Feb 12, 2019 |
-100.23 |
| Feb 11, 2019 |
-102.70 |
| Feb 8, 2019 |
-103.88 |
| Feb 7, 2019 |
-101.27 |
| Feb 6, 2019 |
-101.79 |
| Feb 5, 2019 |
-100.75 |
| Feb 4, 2019 |
-99.18 |
| Feb 1, 2019 |
-96.31 |
| Jan 31, 2019 |
-100.75 |
| Jan 30, 2019 |
-96.31 |
| Jan 29, 2019 |
-95.01 |
| Jan 28, 2019 |
-96.31 |
| Jan 25, 2019 |
-96.05 |
| Jan 24, 2019 |
-90.84 |
| Jan 23, 2019 |
-92.93 |
| Jan 22, 2019 |
-91.10 |
| Jan 18, 2019 |
-96.05 |
| Jan 17, 2019 |
-97.68 |
| Jan 16, 2019 |
-95.72 |
| Jan 15, 2019 |
-98.40 |
| Jan 14, 2019 |
-99.96 |
| Jan 11, 2019 |
-103.35 |
| Jan 10, 2019 |
-95.28 |
| Jan 9, 2019 |
-103.65 |
| Jan 8, 2019 |
-98.14 |
| Jan 7, 2019 |
-87.71 |
| Jan 4, 2019 |
-81.19 |
| Jan 3, 2019 |
-79.37 |
| Jan 2, 2019 |
-77.28 |
| Dec 31, 2018 |
-76.75 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
-122.88 |
| Sep 27, 2018 |
-123.82 |
| Sep 26, 2018 |
-126.33 |
| Sep 25, 2018 |
-131.36 |
| Sep 24, 2018 |
-124.89 |
| Sep 21, 2018 |
-127.90 |
| Sep 20, 2018 |
-136.07 |
| Sep 19, 2018 |
-127.28 |
| Sep 18, 2018 |
-120.99 |
| Sep 17, 2018 |
-120.37 |
| Sep 14, 2018 |
-118.75 |
| Sep 13, 2018 |
-117.85 |
| Sep 12, 2018 |
-114.40 |
| Sep 11, 2018 |
-109.37 |
| Sep 10, 2018 |
-110.63 |
| Sep 7, 2018 |
-116.91 |
| Sep 6, 2018 |
-122.25 |
| Sep 5, 2018 |
-121.31 |
| Sep 4, 2018 |
-116.28 |
| Aug 31, 2018 |
-117.19 |
| Aug 30, 2018 |
-117.41 |
| Aug 29, 2018 |
-117.54 |
| Aug 28, 2018 |
-121.62 |
| Aug 27, 2018 |
-122.88 |
| Aug 24, 2018 |
-122.09 |
| Aug 23, 2018 |
-121.94 |
| Aug 22, 2018 |
-126.02 |
| Aug 21, 2018 |
-129.47 |
| Aug 20, 2018 |
-126.96 |
| Aug 17, 2018 |
-125.39 |
| Aug 16, 2018 |
-129.79 |
| Aug 15, 2018 |
-114.40 |
| Aug 14, 2018 |
-118.48 |
| Aug 13, 2018 |
-120.05 |
| Aug 10, 2018 |
-125.08 |
| Aug 9, 2018 |
-138.74 |
| Aug 8, 2018 |
-161.20 |
| Aug 7, 2018 |
-145.54 |
| Aug 6, 2018 |
-148.64 |
| Aug 3, 2018 |
-147.07 |
| Aug 2, 2018 |
-145.50 |
| Aug 1, 2018 |
-149.83 |
| Jul 31, 2018 |
-152.09 |
| Jul 30, 2018 |
-151.15 |
| Jul 27, 2018 |
-151.78 |
| Jul 26, 2018 |
-153.98 |
| Jul 25, 2018 |
-155.55 |
| Jul 24, 2018 |
-157.12 |
| Jul 23, 2018 |
-159.49 |
| Jul 20, 2018 |
-159.00 |
| Jul 19, 2018 |
-155.86 |
| Jul 18, 2018 |
-158.06 |
| Jul 17, 2018 |
-168.43 |
| Jul 16, 2018 |
-165.60 |
| Jul 13, 2018 |
-155.55 |
| Jul 12, 2018 |
-155.23 |
| Jul 11, 2018 |
-154.60 |
| Jul 10, 2018 |
-153.66 |
| Jul 9, 2018 |
-153.35 |
| Jul 6, 2018 |
-153.66 |
| Jul 5, 2018 |
-155.55 |
| Jul 3, 2018 |
-153.35 |
| Jul 2, 2018 |
-152.72 |
| Jun 29, 2018 |
-23.28 |
| Jun 28, 2018 |
-22.98 |
| Jun 27, 2018 |
-23.33 |
| Jun 26, 2018 |
-22.48 |
| Jun 25, 2018 |
-22.53 |
| Jun 22, 2018 |
-22.73 |
| Jun 21, 2018 |
-23.18 |
| Jun 20, 2018 |
-23.43 |
| Jun 19, 2018 |
-23.08 |
| Jun 18, 2018 |
-24.82 |
| Jun 15, 2018 |
-24.92 |
| Jun 14, 2018 |
-25.27 |
| Jun 13, 2018 |
-25.57 |
| Jun 12, 2018 |
-25.22 |
| Jun 11, 2018 |
-24.84 |
| Jun 8, 2018 |
-24.82 |
| Jun 7, 2018 |
-24.92 |
| Jun 6, 2018 |
-24.87 |
| Jun 5, 2018 |
-25.26 |
| Jun 4, 2018 |
-24.12 |
| Jun 1, 2018 |
-24.32 |
| May 31, 2018 |
-23.98 |
| May 30, 2018 |
-24.37 |
| May 29, 2018 |
-24.07 |
| May 25, 2018 |
-24.72 |
| May 24, 2018 |
-24.37 |
| May 23, 2018 |
-24.72 |
| May 22, 2018 |
-24.32 |
| May 21, 2018 |
-24.72 |
| May 18, 2018 |
-24.82 |
| May 17, 2018 |
-25.61 |
| May 16, 2018 |
-24.64 |
| May 15, 2018 |
-24.32 |
| May 14, 2018 |
-25.52 |
| May 11, 2018 |
-24.72 |
| May 10, 2018 |
-24.67 |
| May 9, 2018 |
-24.92 |
| May 8, 2018 |
-26.36 |
| May 7, 2018 |
-24.24 |
| May 4, 2018 |
-23.33 |
| May 3, 2018 |
-22.88 |
| May 2, 2018 |
-22.29 |
| May 1, 2018 |
-21.39 |
| Apr 30, 2018 |
-22.53 |
| Apr 27, 2018 |
-22.48 |
| Apr 26, 2018 |
-25.52 |
| Apr 25, 2018 |
-25.22 |
| Apr 24, 2018 |
-23.33 |
| Apr 23, 2018 |
-22.78 |
| Apr 20, 2018 |
-22.58 |
| Apr 19, 2018 |
-23.73 |
| Apr 18, 2018 |
-24.92 |
| Apr 17, 2018 |
-26.16 |
| Apr 16, 2018 |
-25.17 |
| Apr 13, 2018 |
-25.42 |
| Apr 12, 2018 |
-25.46 |
| Apr 11, 2018 |
-26.86 |
| Apr 10, 2018 |
-24.97 |
| Apr 9, 2018 |
-23.83 |
| Apr 6, 2018 |
-22.68 |
| Apr 5, 2018 |
-23.28 |
| Apr 4, 2018 |
-23.63 |
| Apr 3, 2018 |
-23.18 |
| Apr 2, 2018 |
-25.32 |
| Mar 29, 2018 |
-334.04 |
| Mar 28, 2018 |
-360.95 |
| Mar 27, 2018 |
-384.11 |
| Mar 26, 2018 |
-387.24 |
| Mar 23, 2018 |
-374.10 |
| Mar 22, 2018 |
-375.35 |
| Mar 21, 2018 |
-414.16 |
| Mar 20, 2018 |
-407.28 |
| Mar 19, 2018 |
-385.37 |
| Mar 16, 2018 |
-389.12 |
| Mar 15, 2018 |
-452.34 |
| Mar 14, 2018 |
-307.75 |
| Mar 13, 2018 |
-306.50 |
| Mar 12, 2018 |
-308.38 |
| Mar 9, 2018 |
-310.88 |
| Mar 8, 2018 |
-314.01 |
| Mar 7, 2018 |
-316.51 |
| Mar 6, 2018 |
-314.64 |
| Mar 5, 2018 |
-329.66 |
| Mar 2, 2018 |
-327.15 |
| Mar 1, 2018 |
-329.66 |
| Feb 28, 2018 |
-311.51 |
| Feb 27, 2018 |
-345.94 |
| Feb 26, 2018 |
-343.43 |
| Feb 23, 2018 |
-352.82 |
| Feb 22, 2018 |
-364.71 |
| Feb 21, 2018 |
-351.57 |
| Feb 20, 2018 |
-347.18 |
| Feb 16, 2018 |
-332.16 |
| Feb 15, 2018 |
-339.05 |
| Feb 14, 2018 |
-347.81 |
| Feb 13, 2018 |
-337.17 |
| Feb 12, 2018 |
-297.11 |
| Feb 9, 2018 |
-287.09 |
| Feb 8, 2018 |
-292.10 |
| Feb 7, 2018 |
-290.22 |
| Feb 6, 2018 |
-286.47 |
| Feb 5, 2018 |
-292.73 |
| Feb 2, 2018 |
-305.25 |
| Feb 1, 2018 |
-306.50 |
| Jan 31, 2018 |
-312.13 |
| Jan 30, 2018 |
-293.35 |
| Jan 29, 2018 |
-277.08 |
| Jan 26, 2018 |
-273.32 |
| Jan 25, 2018 |
-270.82 |
| Jan 24, 2018 |
-308.38 |
| Jan 23, 2018 |
-299.61 |
| Jan 22, 2018 |
-300.24 |
| Jan 19, 2018 |
-293.35 |
| Jan 18, 2018 |
-298.36 |
| Jan 17, 2018 |
-302.12 |
| Jan 16, 2018 |
-298.99 |
| Jan 12, 2018 |
-312.76 |
| Jan 11, 2018 |
-323.40 |
| Jan 10, 2018 |
-299.61 |
| Jan 9, 2018 |
-295.23 |
| Jan 8, 2018 |
-293.35 |
| Jan 5, 2018 |
-311.51 |
| Jan 4, 2018 |
-243.91 |
| Jan 3, 2018 |
-236.39 |
| Jan 2, 2018 |
-239.52 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-124.44 |
| Sep 28, 2017 |
-133.01 |
| Sep 27, 2017 |
-129.68 |
| Sep 26, 2017 |
-121.41 |
| Sep 25, 2017 |
-134.02 |
| Sep 22, 2017 |
-133.52 |
| Sep 21, 2017 |
-132.51 |
| Sep 20, 2017 |
-112.33 |
| Sep 19, 2017 |
-136.04 |
| Sep 18, 2017 |
-127.97 |
| Sep 15, 2017 |
-119.90 |
| Sep 14, 2017 |
-119.90 |
| Sep 13, 2017 |
-120.40 |
| Sep 12, 2017 |
-94.41 |
| Sep 11, 2017 |
-98.71 |
| Sep 8, 2017 |
-98.93 |
| Sep 7, 2017 |
-98.21 |
| Sep 6, 2017 |
-97.19 |
| Sep 5, 2017 |
-99.72 |
| Sep 1, 2017 |
-95.68 |
| Aug 31, 2017 |
-89.63 |
| Aug 30, 2017 |
-89.13 |
| Aug 29, 2017 |
-99.72 |
| Aug 25, 2017 |
-92.15 |
| Aug 24, 2017 |
-81.56 |
| Aug 23, 2017 |
-82.57 |
| Aug 22, 2017 |
-88.12 |
| Aug 21, 2017 |
-88.62 |
| Aug 18, 2017 |
-86.10 |
| Aug 17, 2017 |
-84.08 |
| Aug 16, 2017 |
-89.63 |
| Aug 15, 2017 |
-91.14 |
| Aug 14, 2017 |
-90.13 |
| Aug 11, 2017 |
-87.61 |
| Aug 10, 2017 |
-97.20 |
| Aug 9, 2017 |
-104.76 |
| Aug 8, 2017 |
-106.28 |
| Aug 7, 2017 |
-106.28 |
| Aug 4, 2017 |
-125.44 |
| Aug 3, 2017 |
-116.87 |
| Aug 2, 2017 |
-115.36 |
| Aug 1, 2017 |
-123.93 |
| Jul 31, 2017 |
-132.00 |
| Jul 28, 2017 |
-122.42 |
| Jul 27, 2017 |
-126.45 |
| Jul 26, 2017 |
-136.54 |
| Jul 25, 2017 |
-132.51 |
| Jul 24, 2017 |
-140.07 |
| Jul 21, 2017 |
-134.02 |
| Jul 20, 2017 |
-138.56 |
| Jul 19, 2017 |
-141.59 |
| Jul 18, 2017 |
-144.61 |
| Jul 17, 2017 |
-143.60 |
| Jul 14, 2017 |
-145.12 |
| Jul 13, 2017 |
-145.12 |
| Jul 12, 2017 |
-143.10 |
| Jul 11, 2017 |
-149.21 |
| Jul 10, 2017 |
-146.63 |
| Jul 7, 2017 |
-154.20 |
| Jul 6, 2017 |
-141.08 |
| Jul 5, 2017 |
-152.18 |
| Jul 3, 2017 |
-128.47 |
| Jun 30, 2017 |
-124.94 |
| Jun 29, 2017 |
-10.97 |
| Jun 28, 2017 |
-11.65 |
| Jun 27, 2017 |
-11.06 |
| Jun 26, 2017 |
-10.83 |
| Jun 23, 2017 |
-10.79 |
| Jun 22, 2017 |
-11.65 |
| Jun 21, 2017 |
-11.29 |
| Jun 20, 2017 |
-13.10 |
| Jun 19, 2017 |
-11.83 |
| Jun 16, 2017 |
-10.79 |
| Jun 15, 2017 |
-11.01 |
| Jun 14, 2017 |
-11.33 |
| Jun 13, 2017 |
-12.01 |
| Jun 12, 2017 |
-11.87 |
| Jun 9, 2017 |
-11.60 |
| Jun 8, 2017 |
-11.74 |
| Jun 7, 2017 |
-12.55 |
| Jun 6, 2017 |
-12.73 |
| Jun 5, 2017 |
-12.91 |
| Jun 2, 2017 |
-13.00 |
| Jun 1, 2017 |
-15.63 |
| May 31, 2017 |
-14.77 |
| May 30, 2017 |
-16.53 |
| May 26, 2017 |
-16.67 |
| May 25, 2017 |
-17.21 |
| May 24, 2017 |
-17.12 |
| May 23, 2017 |
-16.62 |
| May 22, 2017 |
-18.21 |
| May 19, 2017 |
-17.85 |
| May 18, 2017 |
-19.20 |
| May 17, 2017 |
-18.57 |
| May 16, 2017 |
-19.11 |
| May 15, 2017 |
-24.31 |
| May 12, 2017 |
-24.40 |
| May 11, 2017 |
-25.26 |
| May 10, 2017 |
-25.94 |
| May 9, 2017 |
-24.77 |
| May 8, 2017 |
-23.91 |
| May 5, 2017 |
-24.85 |
| May 4, 2017 |
-23.68 |
| May 3, 2017 |
-23.32 |
| May 2, 2017 |
-23.64 |
| May 1, 2017 |
-23.64 |
| Apr 28, 2017 |
-22.78 |
| Apr 27, 2017 |
-22.37 |
| Apr 26, 2017 |
-22.41 |
| Apr 25, 2017 |
-22.32 |
| Apr 24, 2017 |
-22.19 |
| Apr 21, 2017 |
-22.05 |
| Apr 20, 2017 |
-21.42 |
| Apr 19, 2017 |
-22.65 |
| Apr 18, 2017 |
-22.78 |
| Apr 17, 2017 |
-22.78 |
| Apr 13, 2017 |
-24.00 |
| Apr 12, 2017 |
-23.14 |
| Apr 11, 2017 |
-24.27 |
| Apr 10, 2017 |
-23.27 |
| Apr 7, 2017 |
-23.77 |
| Apr 6, 2017 |
-21.78 |
| Apr 5, 2017 |
-22.46 |
| Apr 4, 2017 |
-22.59 |
| Apr 3, 2017 |
-22.96 |
| Mar 31, 2017 |
-24.09 |
| Mar 30, 2017 |
-303.51 |
| Mar 29, 2017 |
-338.13 |
| Mar 28, 2017 |
-349.62 |
| Mar 27, 2017 |
-262.60 |
| Mar 24, 2017 |
-263.65 |
| Mar 23, 2017 |
-252.11 |
| Mar 22, 2017 |
-266.27 |
| Mar 21, 2017 |
-253.16 |
| Mar 20, 2017 |
-263.12 |
| Mar 17, 2017 |
-260.50 |
| Mar 16, 2017 |
-261.55 |
| Mar 15, 2017 |
-274.14 |
| Mar 14, 2017 |
-308.23 |
| Mar 13, 2017 |
-305.61 |
| Mar 10, 2017 |
-310.85 |
| Mar 9, 2017 |
-295.12 |
| Mar 8, 2017 |
-312.11 |
| Mar 7, 2017 |
-326.59 |
| Mar 6, 2017 |
-333.93 |
| Mar 3, 2017 |
-344.42 |
| Mar 2, 2017 |
-350.19 |
| Mar 1, 2017 |
-367.50 |
| Feb 28, 2017 |
-348.62 |
| Feb 27, 2017 |
-376.94 |
| Feb 24, 2017 |
-366.97 |
| Feb 23, 2017 |
-412.61 |
| Feb 22, 2017 |
-360.68 |
| Feb 21, 2017 |
-293.02 |
| Feb 17, 2017 |
-319.77 |
| Feb 16, 2017 |
-344.95 |
| Feb 15, 2017 |
-427.82 |
| Feb 14, 2017 |
-422.57 |
| Feb 13, 2017 |
-512.79 |
| Feb 10, 2017 |
-568.91 |
| Feb 9, 2017 |
-198.41 |
| Feb 8, 2017 |
-150.77 |
| Feb 7, 2017 |
-156.12 |
| Feb 6, 2017 |
-144.32 |
| Feb 3, 2017 |
-156.12 |
| Feb 2, 2017 |
-148.49 |
| Feb 1, 2017 |
-149.67 |
| Jan 31, 2017 |
-156.12 |
| Jan 30, 2017 |
-149.44 |
| Jan 27, 2017 |
-163.99 |
| Jan 26, 2017 |
-156.91 |
| Jan 25, 2017 |
-162.50 |
| Jan 24, 2017 |
-152.27 |
| Jan 23, 2017 |
-156.12 |
| Jan 20, 2017 |
-208.44 |
| Jan 19, 2017 |
-207.26 |
| Jan 18, 2017 |
-219.06 |
| Jan 17, 2017 |
-219.14 |
| Jan 13, 2017 |
-234.80 |
| Jan 12, 2017 |
-242.82 |
| Jan 11, 2017 |
-242.59 |
| Jan 10, 2017 |
-203.33 |
| Jan 9, 2017 |
-203.57 |
| Jan 6, 2017 |
-203.49 |
| Jan 5, 2017 |
-203.33 |
| Jan 4, 2017 |
-223.08 |
| Jan 3, 2017 |
-226.93 |
| Dec 30, 2016 |
19.93 |
| Dec 29, 2016 |
19.92 |
| Dec 28, 2016 |
19.91 |
| Dec 27, 2016 |
19.93 |
| Dec 23, 2016 |
19.91 |
| Dec 22, 2016 |
19.91 |
| Dec 21, 2016 |
19.92 |
| Dec 20, 2016 |
19.91 |
| Dec 19, 2016 |
19.91 |
| Dec 16, 2016 |
19.91 |
| Dec 15, 2016 |
19.91 |
| Dec 14, 2016 |
19.90 |
| Dec 13, 2016 |
19.90 |
| Dec 12, 2016 |
19.88 |
| Dec 9, 2016 |
19.86 |
| Dec 8, 2016 |
19.89 |
| Dec 7, 2016 |
19.92 |
| Dec 6, 2016 |
19.92 |
| Dec 5, 2016 |
19.92 |
| Dec 2, 2016 |
19.93 |
| Dec 1, 2016 |
19.91 |
| Nov 30, 2016 |
19.91 |
| Nov 29, 2016 |
19.90 |
| Nov 28, 2016 |
19.90 |
| Nov 25, 2016 |
19.90 |
| Nov 23, 2016 |
19.91 |
| Nov 22, 2016 |
19.89 |
| Nov 21, 2016 |
19.89 |
| Nov 18, 2016 |
19.89 |
| Nov 17, 2016 |
19.89 |
| Nov 16, 2016 |
19.88 |
| Nov 15, 2016 |
19.89 |
| Nov 14, 2016 |
19.89 |
| Nov 11, 2016 |
19.89 |
| Nov 10, 2016 |
19.89 |
| Nov 9, 2016 |
19.89 |
| Nov 8, 2016 |
19.90 |
| Nov 7, 2016 |
19.89 |
| Nov 4, 2016 |
19.89 |
| Nov 3, 2016 |
19.89 |
| Nov 2, 2016 |
19.89 |
| Nov 1, 2016 |
19.89 |
| Oct 31, 2016 |
19.89 |
| Oct 28, 2016 |
19.89 |
| Oct 27, 2016 |
19.89 |
| Oct 26, 2016 |
19.89 |
| Oct 25, 2016 |
19.88 |
| Oct 24, 2016 |
19.89 |
| Oct 21, 2016 |
19.88 |
| Oct 20, 2016 |
19.87 |
| Oct 19, 2016 |
19.88 |
| Oct 18, 2016 |
19.88 |
| Oct 17, 2016 |
19.88 |
| Oct 14, 2016 |
19.88 |
| Oct 13, 2016 |
19.88 |
| Oct 12, 2016 |
19.87 |
| Oct 11, 2016 |
19.87 |
| Oct 10, 2016 |
19.86 |
| Oct 7, 2016 |
19.88 |
| Oct 6, 2016 |
19.87 |
| Oct 5, 2016 |
19.88 |
| Oct 4, 2016 |
19.88 |
| Oct 3, 2016 |
19.87 |
| Sep 30, 2016 |
19.86 |
| Sep 29, 2016 |
4.10 |
| Sep 28, 2016 |
4.09 |
| Sep 27, 2016 |
4.10 |
| Sep 26, 2016 |
4.11 |
| Sep 23, 2016 |
4.10 |
| Sep 22, 2016 |
4.09 |
| Sep 21, 2016 |
4.10 |
| Sep 20, 2016 |
4.09 |
| Sep 19, 2016 |
4.09 |
| Sep 16, 2016 |
4.08 |
| Sep 15, 2016 |
4.09 |
| Sep 14, 2016 |
4.09 |
| Sep 13, 2016 |
4.11 |
| Sep 12, 2016 |
4.10 |
| Sep 9, 2016 |
4.10 |
| Sep 8, 2016 |
4.11 |
| Sep 7, 2016 |
4.10 |
| Sep 6, 2016 |
4.09 |
| Sep 2, 2016 |
4.09 |
| Sep 1, 2016 |
4.10 |
| Aug 31, 2016 |
4.09 |
| Aug 30, 2016 |
4.10 |
| Aug 29, 2016 |
4.11 |
| Aug 26, 2016 |
4.10 |
| Aug 25, 2016 |
4.10 |
| Aug 24, 2016 |
4.10 |
| Aug 23, 2016 |
4.07 |
| Aug 22, 2016 |
4.13 |
| Aug 19, 2016 |
4.13 |
| Aug 18, 2016 |
4.11 |
| Aug 17, 2016 |
4.13 |
| Aug 16, 2016 |
4.12 |
| Aug 15, 2016 |
4.09 |
| Aug 12, 2016 |
4.07 |
| Aug 11, 2016 |
4.06 |
| Aug 10, 2016 |
4.05 |
| Aug 9, 2016 |
4.07 |
| Aug 8, 2016 |
4.03 |
| Aug 5, 2016 |
3.98 |
| Aug 4, 2016 |
4.07 |
| Aug 3, 2016 |
4.05 |
| Aug 2, 2016 |
4.08 |
| Aug 1, 2016 |
4.05 |
| Jul 29, 2016 |
4.01 |
| Jul 28, 2016 |
4.09 |
| Jul 27, 2016 |
4.10 |
| Jul 26, 2016 |
4.10 |
| Jul 25, 2016 |
4.11 |
| Jul 22, 2016 |
4.12 |
| Jul 21, 2016 |
4.14 |
| Jul 20, 2016 |
4.14 |
| Jul 19, 2016 |
4.14 |
| Jul 18, 2016 |
4.13 |
| Jul 15, 2016 |
4.16 |
| Jul 14, 2016 |
4.15 |
| Jul 13, 2016 |
4.14 |
| Jul 12, 2016 |
4.14 |
| Jul 11, 2016 |
4.11 |
| Jul 8, 2016 |
4.13 |
| Jul 7, 2016 |
4.15 |
| Jul 6, 2016 |
4.15 |
| Jul 5, 2016 |
4.12 |
| Jul 1, 2016 |
4.12 |
| Jun 30, 2016 |
4.12 |
| Jun 29, 2016 |
-58.81 |
| Jun 28, 2016 |
-58.81 |
| Jun 27, 2016 |
-58.87 |
| Jun 24, 2016 |
-58.87 |
| Jun 23, 2016 |
-58.55 |
| Jun 22, 2016 |
-57.31 |
| Jun 21, 2016 |
-59.37 |
| Jun 16, 2016 |
-59.71 |
| Jun 10, 2016 |
-59.81 |
| Jun 9, 2016 |
-59.65 |
| Jun 8, 2016 |
-59.49 |
| Jun 2, 2016 |
-59.70 |
| Jun 1, 2016 |
-59.48 |
| May 26, 2016 |
-59.68 |
| May 25, 2016 |
-59.65 |
| May 24, 2016 |
-59.59 |
| May 18, 2016 |
-59.65 |
| May 16, 2016 |
-59.85 |
| May 12, 2016 |
-59.94 |
| May 11, 2016 |
-59.18 |
| May 10, 2016 |
-59.23 |
| May 6, 2016 |
-59.13 |
| May 5, 2016 |
-59.07 |
| May 4, 2016 |
-59.10 |
| May 3, 2016 |
-59.34 |
| May 2, 2016 |
-58.87 |
| Apr 29, 2016 |
-58.58 |
| Apr 26, 2016 |
-59.07 |
| Apr 25, 2016 |
-58.81 |
| Apr 22, 2016 |
-58.56 |
| Apr 21, 2016 |
-58.09 |
| Apr 20, 2016 |
-57.83 |
| Apr 19, 2016 |
-58.87 |
| Apr 18, 2016 |
-58.50 |
| Apr 15, 2016 |
-58.56 |
| Apr 14, 2016 |
-58.61 |
| Apr 13, 2016 |
-58.61 |
| Apr 11, 2016 |
-58.81 |
| Apr 8, 2016 |
-58.86 |
| Apr 5, 2016 |
-58.79 |
| Apr 1, 2016 |
-58.56 |
| Mar 30, 2016 |
20,735.63 |
| Mar 29, 2016 |
19,720.69 |
| Mar 28, 2016 |
21,238.02 |
| Mar 24, 2016 |
19,720.69 |
| Mar 23, 2016 |
20,228.16 |
| Mar 21, 2016 |
19,974.43 |
| Mar 18, 2016 |
20,223.09 |
| Mar 16, 2016 |
20,228.16 |
| Mar 15, 2016 |
21,750.57 |
| Mar 14, 2016 |
22,760.43 |
| Mar 11, 2016 |
17,188.42 |
| Mar 10, 2016 |
17,183.35 |
| Mar 9, 2016 |
23,780.44 |
| Mar 8, 2016 |
24,795.38 |
| Mar 7, 2016 |
24,790.30 |
| Mar 4, 2016 |
22,263.11 |
| Mar 3, 2016 |
22,258.03 |
| Mar 1, 2016 |
25,805.24 |
| Feb 29, 2016 |
25,769.72 |
| Feb 26, 2016 |
24,024.03 |
| Feb 22, 2016 |
23,272.97 |
| Feb 16, 2016 |
21,755.64 |
| Feb 12, 2016 |
30,372.47 |
| Feb 11, 2016 |
29,362.60 |
| Feb 10, 2016 |
29,362.60 |
| Feb 9, 2016 |
30,377.54 |
| Feb 8, 2016 |
32,914.88 |
| Feb 4, 2016 |
32,914.88 |
| Feb 3, 2016 |
41,886.93 |
| Feb 2, 2016 |
23,262.82 |
| Feb 1, 2016 |
18,198.28 |
| Jan 29, 2016 |
17,690.82 |
| Jan 28, 2016 |
15,183.92 |
| Jan 27, 2016 |
17,690.82 |
| Jan 26, 2016 |
20,228.16 |
| Jan 25, 2016 |
21,243.10 |
| Jan 22, 2016 |
23,780.44 |
| Jan 21, 2016 |
26,206.14 |
| Jan 20, 2016 |
50,676.29 |
| Jan 19, 2016 |
52,274.82 |
| Jan 15, 2016 |
66,920.37 |
| Jan 14, 2016 |
78,587.07 |
| Jan 13, 2016 |
76,049.73 |
| Jan 12, 2016 |
79,602.01 |
| Jan 8, 2016 |
101,930.64 |
| Jan 7, 2016 |
102,529.45 |
| Jan 6, 2016 |
109,339.69 |
| Jan 5, 2016 |
103,960.52 |
| Jan 4, 2016 |
106,497.86 |
| Dec 30, 2015 |
6.47 |
| Dec 29, 2015 |
6.48 |
| Dec 16, 2015 |
6.50 |
| Dec 15, 2015 |
6.48 |
| Dec 14, 2015 |
6.45 |
| Dec 11, 2015 |
6.42 |
| Dec 9, 2015 |
6.41 |
| Dec 2, 2015 |
6.41 |
| Dec 1, 2015 |
6.41 |
| Nov 30, 2015 |
6.38 |
| Nov 25, 2015 |
6.40 |
| Nov 20, 2015 |
6.37 |
| Nov 17, 2015 |
6.37 |
| Nov 13, 2015 |
6.35 |
| Nov 12, 2015 |
6.34 |
| Nov 11, 2015 |
6.34 |
| Nov 10, 2015 |
6.32 |
| Nov 9, 2015 |
6.34 |
| Nov 6, 2015 |
6.27 |
| Nov 4, 2015 |
6.27 |
| Nov 2, 2015 |
6.33 |
| Oct 30, 2015 |
6.33 |
| Oct 29, 2015 |
6.31 |
| Oct 28, 2015 |
6.32 |
| Oct 26, 2015 |
6.39 |
| Oct 22, 2015 |
6.34 |
| Oct 19, 2015 |
6.34 |
| Oct 16, 2015 |
6.39 |
| Oct 13, 2015 |
6.29 |
| Oct 12, 2015 |
6.27 |
| Oct 9, 2015 |
6.26 |
| Oct 8, 2015 |
6.22 |
| Oct 7, 2015 |
6.24 |
| Oct 6, 2015 |
6.23 |
| Oct 2, 2015 |
6.23 |
| Oct 1, 2015 |
6.18 |
| Sep 29, 2015 |
-6.10 |
| Sep 28, 2015 |
-6.05 |
| Sep 25, 2015 |
-6.18 |
| Sep 24, 2015 |
-6.21 |
| Sep 23, 2015 |
-6.31 |
| Sep 18, 2015 |
-6.33 |
| Sep 17, 2015 |
-6.48 |
| Sep 16, 2015 |
-6.51 |
| Sep 15, 2015 |
-6.53 |
| Sep 11, 2015 |
-6.55 |
| Sep 10, 2015 |
-6.55 |
| Sep 9, 2015 |
-6.47 |
| Sep 8, 2015 |
-6.53 |
| Sep 3, 2015 |
-6.55 |
| Aug 28, 2015 |
-6.45 |
| Aug 26, 2015 |
-6.52 |
| Aug 24, 2015 |
-6.60 |
| Aug 21, 2015 |
-6.53 |
| Aug 20, 2015 |
-6.58 |
| Aug 19, 2015 |
-6.61 |
| Aug 18, 2015 |
-6.58 |
| Aug 17, 2015 |
-6.60 |
| Aug 14, 2015 |
-6.61 |
| Aug 13, 2015 |
-6.67 |
| Aug 12, 2015 |
-6.71 |
| Aug 11, 2015 |
-6.69 |
| Jul 21, 2015 |
-6.61 |
| Jul 20, 2015 |
-6.74 |
| Jul 17, 2015 |
-6.76 |
| Jul 15, 2015 |
-6.76 |
| Jul 14, 2015 |
-6.74 |
| Jul 8, 2015 |
-6.67 |
| Jul 7, 2015 |
-6.74 |
| Jul 2, 2015 |
-6.73 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Mar 24, 2015 |
14,720.27 |
| Mar 19, 2015 |
12,336.48 |
| Mar 16, 2015 |
11,284.80 |
| Mar 13, 2015 |
15,476.07 |
| Mar 12, 2015 |
13,353.09 |
| Mar 5, 2015 |
17,279.34 |
| Feb 26, 2015 |
12,792.20 |
| Feb 18, 2015 |
12,792.20 |
