JX Luxventure (JXG) EV to Revenue (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.01 |
| May 29, 2026 |
-0.01 |
| May 28, 2026 |
-0.01 |
| May 27, 2026 |
-0.01 |
| May 26, 2026 |
-0.01 |
| May 22, 2026 |
-0.01 |
| May 21, 2026 |
-0.01 |
| May 20, 2026 |
-0.01 |
| May 19, 2026 |
-0.01 |
| May 18, 2026 |
-0.01 |
| May 15, 2026 |
-0.01 |
| May 14, 2026 |
-0.01 |
| May 13, 2026 |
-0.01 |
| May 12, 2026 |
-0.01 |
| May 7, 2026 |
-0.01 |
| May 6, 2026 |
-0.01 |
| May 4, 2026 |
-0.01 |
| May 1, 2026 |
-0.01 |
| Apr 30, 2026 |
-0.01 |
| Apr 29, 2026 |
-0.01 |
| Apr 28, 2026 |
-0.01 |
| Apr 27, 2026 |
-0.01 |
| Apr 24, 2026 |
-0.01 |
| Apr 23, 2026 |
-0.01 |
| Apr 22, 2026 |
-0.01 |
| Apr 21, 2026 |
-0.01 |
| Apr 17, 2026 |
-0.01 |
| Apr 16, 2026 |
-0.01 |
| Apr 15, 2026 |
-0.01 |
| Apr 14, 2026 |
-0.01 |
| Apr 10, 2026 |
-0.01 |
| Apr 9, 2026 |
-0.01 |
| Apr 8, 2026 |
-0.01 |
| Apr 6, 2026 |
-0.01 |
| Apr 1, 2026 |
-0.01 |
| Mar 31, 2026 |
-0.01 |
| Mar 30, 2026 |
-0.01 |
| Mar 27, 2026 |
-0.01 |
| Mar 26, 2026 |
-0.01 |
| Mar 25, 2026 |
-0.01 |
| Mar 24, 2026 |
-0.01 |
| Mar 23, 2026 |
-0.01 |
| Mar 19, 2026 |
-0.01 |
| Mar 18, 2026 |
-0.01 |
| Mar 17, 2026 |
-0.01 |
| Mar 16, 2026 |
-0.01 |
| Mar 13, 2026 |
-0.01 |
| Mar 12, 2026 |
-0.01 |
| Mar 11, 2026 |
-0.01 |
| Mar 6, 2026 |
-0.01 |
| Mar 5, 2026 |
-0.01 |
| Mar 4, 2026 |
-0.01 |
| Mar 3, 2026 |
-0.01 |
| Mar 2, 2026 |
-0.01 |
| Feb 27, 2026 |
-0.01 |
| Feb 26, 2026 |
-0.01 |
| Feb 25, 2026 |
-0.01 |
| Feb 24, 2026 |
-0.01 |
| Feb 23, 2026 |
-0.01 |
| Feb 19, 2026 |
-0.01 |
| Feb 18, 2026 |
-0.01 |
| Feb 17, 2026 |
-0.01 |
| Feb 13, 2026 |
-0.01 |
| Feb 12, 2026 |
-0.01 |
| Feb 11, 2026 |
-0.01 |
| Feb 10, 2026 |
-0.01 |
| Feb 9, 2026 |
-0.01 |
| Feb 6, 2026 |
-0.01 |
| Feb 5, 2026 |
-0.01 |
| Feb 4, 2026 |
-0.01 |
| Feb 3, 2026 |
-0.01 |
| Feb 2, 2026 |
-0.01 |
| Jan 30, 2026 |
-0.01 |
| Jan 29, 2026 |
-0.01 |
| Jan 28, 2026 |
-0.01 |
| Jan 27, 2026 |
-0.01 |
| Jan 26, 2026 |
-0.01 |
| Jan 23, 2026 |
-0.01 |
| Jan 22, 2026 |
-0.01 |
| Jan 21, 2026 |
-0.01 |
| Jan 20, 2026 |
-0.01 |
| Jan 16, 2026 |
-0.01 |
| Jan 15, 2026 |
-0.01 |
| Jan 14, 2026 |
-0.01 |
| Jan 13, 2026 |
-0.01 |
| Jan 12, 2026 |
-0.01 |
| Jan 9, 2026 |
-0.01 |
| Jan 8, 2026 |
-0.01 |
| Jan 7, 2026 |
-0.01 |
| Jan 6, 2026 |
-0.01 |
| Jan 5, 2026 |
-0.01 |
| Jan 2, 2026 |
-0.01 |
| Dec 31, 2025 |
-0.01 |
| Jun 27, 2025 |
0.09 |
| Jun 26, 2025 |
0.08 |
| Jun 25, 2025 |
0.09 |
| Jun 24, 2025 |
0.11 |
| Jun 23, 2025 |
0.12 |
| Jun 20, 2025 |
0.14 |
| Jun 18, 2025 |
0.14 |
| Jun 17, 2025 |
0.14 |
| Jun 16, 2025 |
0.14 |
| Jun 13, 2025 |
0.14 |
| Jun 12, 2025 |
0.14 |
| Jun 11, 2025 |
0.14 |
| Jun 10, 2025 |
0.14 |
| Jun 9, 2025 |
0.14 |
| Jun 6, 2025 |
0.14 |
| Jun 5, 2025 |
0.14 |
| Jun 4, 2025 |
0.15 |
| Jun 3, 2025 |
0.15 |
| Jun 2, 2025 |
0.15 |
| May 30, 2025 |
0.15 |
| May 29, 2025 |
0.15 |
| May 28, 2025 |
0.15 |
| May 27, 2025 |
0.15 |
| May 23, 2025 |
0.15 |
| May 22, 2025 |
0.15 |
| May 21, 2025 |
0.15 |
| May 20, 2025 |
0.15 |
| May 19, 2025 |
0.15 |
| May 16, 2025 |
0.15 |
| May 15, 2025 |
0.14 |
| May 14, 2025 |
0.15 |
| May 13, 2025 |
0.15 |
| May 12, 2025 |
0.15 |
| May 9, 2025 |
0.14 |
| May 8, 2025 |
0.14 |
| May 7, 2025 |
0.14 |
| May 6, 2025 |
0.14 |
| May 5, 2025 |
0.14 |
| May 2, 2025 |
0.14 |
| May 1, 2025 |
0.14 |
| Apr 30, 2025 |
0.14 |
| Apr 29, 2025 |
0.14 |
| Apr 28, 2025 |
0.14 |
| Apr 25, 2025 |
0.14 |
| Apr 24, 2025 |
0.14 |
| Apr 23, 2025 |
0.13 |
| Apr 22, 2025 |
0.13 |
| Apr 21, 2025 |
0.13 |
| Apr 17, 2025 |
0.13 |
| Apr 16, 2025 |
0.13 |
| Apr 15, 2025 |
0.13 |
| Apr 14, 2025 |
0.13 |
| Apr 11, 2025 |
0.13 |
| Apr 10, 2025 |
0.13 |
| Apr 9, 2025 |
0.12 |
| Apr 8, 2025 |
0.12 |
| Apr 7, 2025 |
0.11 |
| Apr 4, 2025 |
0.12 |
| Apr 3, 2025 |
0.12 |
| Apr 2, 2025 |
0.14 |
| Apr 1, 2025 |
0.13 |
| Mar 31, 2025 |
0.13 |
| Mar 28, 2025 |
0.15 |
| Mar 27, 2025 |
0.14 |
| Mar 26, 2025 |
0.13 |
| Mar 25, 2025 |
0.15 |
| Mar 24, 2025 |
0.14 |
| Mar 21, 2025 |
0.13 |
| Mar 20, 2025 |
0.14 |
| Mar 19, 2025 |
0.15 |
| Mar 18, 2025 |
0.14 |
| Mar 17, 2025 |
0.13 |
| Mar 14, 2025 |
0.13 |
| Mar 13, 2025 |
0.13 |
| Mar 12, 2025 |
0.14 |
| Mar 11, 2025 |
0.13 |
| Mar 10, 2025 |
0.13 |
| Mar 7, 2025 |
0.13 |
| Mar 6, 2025 |
0.13 |
| Mar 5, 2025 |
0.13 |
| Mar 4, 2025 |
0.13 |
| Mar 3, 2025 |
0.13 |
| Feb 28, 2025 |
0.15 |
| Feb 27, 2025 |
0.15 |
| Feb 26, 2025 |
0.14 |
| Feb 25, 2025 |
0.14 |
| Feb 24, 2025 |
0.13 |
| Feb 21, 2025 |
0.14 |
| Feb 20, 2025 |
0.14 |
| Feb 19, 2025 |
0.15 |
| Feb 18, 2025 |
0.15 |
| Feb 14, 2025 |
0.14 |
| Feb 13, 2025 |
0.14 |
| Feb 12, 2025 |
0.14 |
| Feb 11, 2025 |
0.15 |
| Feb 10, 2025 |
0.15 |
| Feb 7, 2025 |
0.15 |
| Feb 6, 2025 |
0.15 |
| Feb 5, 2025 |
0.15 |
| Feb 4, 2025 |
0.16 |
| Feb 3, 2025 |
0.16 |
| Jan 31, 2025 |
0.17 |
| Jan 30, 2025 |
0.16 |
| Jan 29, 2025 |
0.16 |
| Jan 28, 2025 |
0.17 |
| Jan 27, 2025 |
0.17 |
| Jan 24, 2025 |
0.17 |
| Jan 23, 2025 |
0.15 |
| Jan 22, 2025 |
0.15 |
| Jan 21, 2025 |
0.15 |
| Jan 17, 2025 |
0.16 |
| Jan 16, 2025 |
0.16 |
| Jan 15, 2025 |
0.16 |
| Jan 14, 2025 |
0.23 |
| Jan 13, 2025 |
0.21 |
| Jan 10, 2025 |
0.21 |
| Jan 8, 2025 |
0.23 |
| Jan 7, 2025 |
0.30 |
| Jan 6, 2025 |
0.27 |
| Jan 3, 2025 |
0.26 |
| Jan 2, 2025 |
0.26 |
| Dec 31, 2024 |
0.27 |
| Jun 28, 2024 |
-0.01 |
| Jun 27, 2024 |
-0.01 |
| Jun 26, 2024 |
-0.01 |
| Jun 25, 2024 |
-0.01 |
| Jun 24, 2024 |
-0.01 |
| Jun 21, 2024 |
-0.01 |
| Jun 20, 2024 |
-0.01 |
| Jun 18, 2024 |
-0.01 |
| Jun 17, 2024 |
-0.01 |
| Jun 14, 2024 |
-0.01 |
| Jun 13, 2024 |
-0.01 |
| Jun 12, 2024 |
-0.01 |
| Jun 11, 2024 |
-0.01 |
| Jun 10, 2024 |
-0.01 |
| Jun 7, 2024 |
-0.01 |
| Jun 6, 2024 |
-0.01 |
| Jun 5, 2024 |
-0.01 |
| Jun 4, 2024 |
-0.01 |
| Jun 3, 2024 |
-0.01 |
| May 31, 2024 |
-0.01 |
| May 30, 2024 |
-0.01 |
| May 29, 2024 |
-0.01 |
| May 28, 2024 |
-0.01 |
| May 24, 2024 |
-0.01 |
| May 23, 2024 |
-0.01 |
| May 22, 2024 |
-0.01 |
| May 21, 2024 |
-0.01 |
| May 20, 2024 |
-0.01 |
| May 17, 2024 |
-0.01 |
| May 16, 2024 |
-0.01 |
| May 15, 2024 |
-0.01 |
| May 14, 2024 |
-0.01 |
| May 13, 2024 |
-0.01 |
| May 10, 2024 |
-0.01 |
| May 9, 2024 |
-0.01 |
| May 8, 2024 |
-0.01 |
| May 7, 2024 |
-0.01 |
| May 6, 2024 |
-0.01 |
| May 3, 2024 |
-0.01 |
| May 2, 2024 |
-0.01 |
| May 1, 2024 |
-0.01 |
| Apr 30, 2024 |
-0.01 |
| Apr 29, 2024 |
-0.01 |
| Apr 26, 2024 |
-0.01 |
| Apr 25, 2024 |
-0.01 |
| Apr 24, 2024 |
-0.01 |
| Apr 23, 2024 |
-0.01 |
| Apr 22, 2024 |
-0.01 |
| Apr 19, 2024 |
-0.01 |
| Apr 18, 2024 |
-0.01 |
| Apr 17, 2024 |
-0.01 |
| Apr 16, 2024 |
-0.01 |
| Apr 15, 2024 |
-0.01 |
| Apr 12, 2024 |
-0.01 |
| Apr 11, 2024 |
-0.01 |
| Apr 10, 2024 |
-0.01 |
| Apr 9, 2024 |
-0.01 |
| Apr 8, 2024 |
-0.01 |
| Apr 5, 2024 |
-0.01 |
| Apr 4, 2024 |
-0.01 |
| Apr 3, 2024 |
-0.01 |
| Apr 2, 2024 |
-0.01 |
| Apr 1, 2024 |
-0.01 |
| Mar 28, 2024 |
-0.01 |
| Mar 27, 2024 |
-0.01 |
| Mar 26, 2024 |
-0.01 |
| Mar 25, 2024 |
-0.01 |
| Mar 22, 2024 |
-0.01 |
| Mar 21, 2024 |
-0.01 |
| Mar 20, 2024 |
-0.01 |
| Mar 19, 2024 |
-0.01 |
| Mar 18, 2024 |
-0.01 |
| Mar 15, 2024 |
-0.01 |
| Mar 14, 2024 |
-0.01 |
| Mar 13, 2024 |
-0.01 |
| Mar 12, 2024 |
-0.01 |
| Mar 11, 2024 |
-0.01 |
| Mar 8, 2024 |
-0.01 |
| Mar 7, 2024 |
-0.01 |
| Mar 6, 2024 |
-0.01 |
| Mar 5, 2024 |
-0.01 |
| Mar 4, 2024 |
-0.01 |
| Mar 1, 2024 |
-0.01 |
| Feb 29, 2024 |
-0.01 |
| Feb 28, 2024 |
-0.01 |
| Feb 27, 2024 |
-0.01 |
| Feb 26, 2024 |
-0.01 |
| Feb 23, 2024 |
-0.01 |
| Feb 22, 2024 |
-0.01 |
| Feb 21, 2024 |
-0.01 |
| Feb 20, 2024 |
-0.01 |
| Feb 16, 2024 |
-0.01 |
| Feb 15, 2024 |
-0.01 |
| Feb 14, 2024 |
-0.01 |
| Feb 13, 2024 |
-0.01 |
| Feb 12, 2024 |
-0.01 |
| Feb 9, 2024 |
-0.01 |
| Feb 8, 2024 |
-0.01 |
| Feb 7, 2024 |
-0.01 |
| Feb 6, 2024 |
-0.01 |
| Feb 5, 2024 |
-0.01 |
| Feb 2, 2024 |
-0.01 |
| Feb 1, 2024 |
-0.01 |
| Jan 31, 2024 |
-0.01 |
| Jan 30, 2024 |
-0.01 |
| Jan 29, 2024 |
-0.01 |
| Jan 26, 2024 |
-0.01 |
| Jan 25, 2024 |
-0.01 |
| Jan 24, 2024 |
-0.01 |
| Jan 23, 2024 |
-0.01 |
| Jan 22, 2024 |
-0.01 |
| Jan 19, 2024 |
-0.01 |
| Jan 18, 2024 |
-0.01 |
| Jan 17, 2024 |
-0.01 |
| Jan 16, 2024 |
-0.01 |
| Jan 12, 2024 |
-0.01 |
| Jan 11, 2024 |
-0.01 |
| Jan 10, 2024 |
-0.01 |
| Jan 9, 2024 |
-0.01 |
| Jan 8, 2024 |
-0.01 |
| Jan 5, 2024 |
-0.01 |
| Jan 4, 2024 |
-0.01 |
| Jan 3, 2024 |
-0.01 |
| Jan 2, 2024 |
-0.01 |
| Dec 29, 2023 |
78.04 |
| Dec 28, 2023 |
70.27 |
| Dec 27, 2023 |
73.20 |
| Dec 26, 2023 |
71.44 |
| Dec 22, 2023 |
80.22 |
| Dec 21, 2023 |
85.49 |
| Dec 20, 2023 |
76.71 |
| Dec 19, 2023 |
81.98 |
| Dec 18, 2023 |
83.74 |
| Dec 15, 2023 |
80.22 |
| Dec 14, 2023 |
83.12 |
| Dec 13, 2023 |
87.27 |
| Dec 12, 2023 |
87.84 |
| Dec 11, 2023 |
82.57 |
| Dec 8, 2023 |
83.74 |
| Dec 7, 2023 |
77.83 |
| Dec 6, 2023 |
81.63 |
| Dec 5, 2023 |
86.08 |
| Dec 4, 2023 |
83.74 |
| Dec 1, 2023 |
80.22 |
| Nov 30, 2023 |
73.20 |
| Nov 29, 2023 |
78.47 |
| Nov 28, 2023 |
80.81 |
| Nov 27, 2023 |
76.71 |
| Nov 24, 2023 |
76.12 |
| Nov 22, 2023 |
76.71 |
| Nov 21, 2023 |
79.05 |
| Nov 20, 2023 |
80.64 |
| Nov 17, 2023 |
80.22 |
| Nov 16, 2023 |
77.82 |
| Nov 15, 2023 |
73.78 |
| Nov 14, 2023 |
72.02 |
| Nov 13, 2023 |
73.20 |
| Nov 10, 2023 |
77.10 |
| Nov 9, 2023 |
72.02 |
| Nov 8, 2023 |
71.44 |
| Nov 7, 2023 |
77.29 |
| Nov 6, 2023 |
74.95 |
| Nov 3, 2023 |
76.71 |
| Nov 2, 2023 |
81.98 |
| Nov 1, 2023 |
74.95 |
| Oct 31, 2023 |
76.12 |
| Oct 30, 2023 |
78.00 |
| Oct 27, 2023 |
81.98 |
| Oct 26, 2023 |
80.81 |
| Oct 25, 2023 |
82.57 |
| Oct 24, 2023 |
76.71 |
| Oct 23, 2023 |
79.64 |
| Oct 20, 2023 |
79.05 |
| Oct 19, 2023 |
82.07 |
| Oct 18, 2023 |
83.15 |
| Oct 17, 2023 |
83.59 |
| Oct 16, 2023 |
69.68 |
| Oct 13, 2023 |
74.72 |
| Oct 12, 2023 |
66.17 |
| Oct 11, 2023 |
69.68 |
| Oct 10, 2023 |
72.60 |
| Oct 6, 2023 |
69.10 |
| Oct 5, 2023 |
69.68 |
| Oct 4, 2023 |
72.60 |
| Oct 3, 2023 |
69.68 |
| Oct 2, 2023 |
73.20 |
| Sep 29, 2023 |
69.10 |
| Sep 28, 2023 |
70.85 |
| Sep 27, 2023 |
70.85 |
| Sep 26, 2023 |
70.35 |
| Sep 25, 2023 |
69.68 |
| Sep 22, 2023 |
67.92 |
| Sep 21, 2023 |
67.34 |
| Sep 20, 2023 |
67.92 |
| Sep 19, 2023 |
66.75 |
| Sep 18, 2023 |
70.85 |
| Sep 15, 2023 |
72.02 |
| Sep 14, 2023 |
74.95 |
| Sep 13, 2023 |
73.20 |
| Sep 12, 2023 |
76.16 |
| Sep 11, 2023 |
76.12 |
| Sep 8, 2023 |
78.47 |
| Sep 7, 2023 |
80.22 |
| Sep 6, 2023 |
90.76 |
| Sep 5, 2023 |
89.59 |
| Sep 1, 2023 |
91.93 |
| Aug 31, 2023 |
83.15 |
| Aug 30, 2023 |
91.35 |
| Aug 29, 2023 |
88.47 |
| Aug 28, 2023 |
91.35 |
| Aug 25, 2023 |
92.52 |
| Aug 24, 2023 |
97.79 |
| Aug 23, 2023 |
92.52 |
| Aug 22, 2023 |
91.35 |
| Aug 21, 2023 |
92.52 |
| Aug 18, 2023 |
106.58 |
| Aug 17, 2023 |
121.22 |
| Aug 16, 2023 |
118.87 |
| Aug 15, 2023 |
90.76 |
| Aug 14, 2023 |
98.38 |
| Aug 11, 2023 |
97.79 |
| Aug 10, 2023 |
98.38 |
| Aug 9, 2023 |
97.79 |
| Aug 8, 2023 |
106.70 |
| Aug 7, 2023 |
107.75 |
| Aug 4, 2023 |
104.82 |
| Aug 3, 2023 |
105.40 |
| Aug 2, 2023 |
107.75 |
| Aug 1, 2023 |
110.09 |
| Jul 31, 2023 |
109.50 |
| Jul 28, 2023 |
103.06 |
| Jul 27, 2023 |
105.40 |
| Jul 26, 2023 |
104.82 |
| Jul 25, 2023 |
116.40 |
| Jul 24, 2023 |
117.70 |
| Jul 21, 2023 |
120.63 |
| Jul 20, 2023 |
127.66 |
| Jul 19, 2023 |
151.67 |
| Jul 18, 2023 |
136.44 |
| Jul 17, 2023 |
149.01 |
| Jul 14, 2023 |
150.77 |
| Jul 13, 2023 |
163.97 |
| Jul 12, 2023 |
178.00 |
| Jul 11, 2023 |
155.32 |
| Jul 10, 2023 |
146.91 |
| Jul 7, 2023 |
136.45 |
| Jul 6, 2023 |
136.61 |
| Jul 5, 2023 |
129.41 |
| Jul 3, 2023 |
138.78 |
| Jun 30, 2023 |
127.66 |
| Jun 29, 2023 |
131.75 |
| Jun 28, 2023 |
135.27 |
| Jun 27, 2023 |
121.57 |
| Jun 26, 2023 |
126.13 |
| Jun 23, 2023 |
156.35 |
| Jun 22, 2023 |
156.27 |
| Jun 21, 2023 |
158.69 |
| Jun 20, 2023 |
165.14 |
| Jun 16, 2023 |
181.53 |
| Jun 15, 2023 |
185.63 |
| Jun 14, 2023 |
186.63 |
| Jun 13, 2023 |
181.53 |
| Jun 12, 2023 |
185.63 |
| Jun 9, 2023 |
181.53 |
| Jun 8, 2023 |
204.96 |
| Jun 7, 2023 |
200.86 |
| Jun 6, 2023 |
191.49 |
| Jun 5, 2023 |
202.03 |
| Jun 2, 2023 |
207.89 |
| Jun 1, 2023 |
200.27 |
| May 31, 2023 |
208.47 |
| May 30, 2023 |
207.30 |
| May 26, 2023 |
216.08 |
| May 25, 2023 |
230.40 |
| May 24, 2023 |
241.65 |
| May 23, 2023 |
233.07 |
| May 22, 2023 |
222.53 |
| May 19, 2023 |
214.33 |
| May 18, 2023 |
222.53 |
| May 17, 2023 |
224.87 |
| May 16, 2023 |
221.78 |
| May 15, 2023 |
231.31 |
| May 12, 2023 |
255.91 |
| May 11, 2023 |
258.44 |
| May 10, 2023 |
256.49 |
| May 9, 2023 |
274.46 |
| May 8, 2023 |
289.87 |
| May 5, 2023 |
298.66 |
| May 4, 2023 |
317.98 |
| May 3, 2023 |
416.36 |
| May 2, 2023 |
402.31 |
| May 1, 2023 |
696.87 |
| Apr 28, 2023 |
348.43 |
| Apr 27, 2023 |
312.13 |
| Apr 26, 2023 |
276.16 |
| Apr 25, 2023 |
286.94 |
| Apr 24, 2023 |
310.37 |
| Apr 21, 2023 |
305.10 |
| Apr 20, 2023 |
316.22 |
| Apr 19, 2023 |
332.10 |
| Apr 18, 2023 |
328.76 |
| Apr 17, 2023 |
368.87 |
| Apr 14, 2023 |
357.22 |
| Apr 13, 2023 |
342.46 |
| Apr 12, 2023 |
336.78 |
| Apr 11, 2023 |
333.79 |
| Apr 10, 2023 |
316.22 |
| Apr 6, 2023 |
303.81 |
| Apr 5, 2023 |
308.03 |
| Apr 4, 2023 |
301.00 |
| Apr 3, 2023 |
301.29 |
| Mar 31, 2023 |
298.66 |
| Mar 30, 2023 |
300.15 |
| Mar 29, 2023 |
295.73 |
| Mar 28, 2023 |
281.03 |
| Mar 27, 2023 |
286.94 |
| Mar 24, 2023 |
284.07 |
| Mar 23, 2023 |
281.15 |
| Mar 22, 2023 |
268.20 |
| Mar 21, 2023 |
263.52 |
| Mar 20, 2023 |
243.61 |
| Mar 17, 2023 |
297.19 |
| Mar 16, 2023 |
327.94 |
| Mar 15, 2023 |
324.66 |
| Mar 14, 2023 |
327.94 |
| Mar 13, 2023 |
316.81 |
| Mar 10, 2023 |
331.22 |
| Mar 9, 2023 |
374.79 |
| Mar 8, 2023 |
415.78 |
| Mar 7, 2023 |
421.69 |
| Mar 6, 2023 |
424.56 |
| Mar 3, 2023 |
421.69 |
| Mar 2, 2023 |
439.20 |
| Mar 1, 2023 |
415.78 |
| Feb 28, 2023 |
386.50 |
| Feb 27, 2023 |
380.12 |
| Feb 24, 2023 |
380.12 |
| Feb 23, 2023 |
369.40 |
| Feb 22, 2023 |
369.11 |
| Feb 21, 2023 |
390.89 |
| Feb 17, 2023 |
408.40 |
| Feb 16, 2023 |
421.58 |
| Feb 15, 2023 |
427.49 |
| Feb 14, 2023 |
433.35 |
| Feb 13, 2023 |
436.28 |
| Feb 10, 2023 |
450.92 |
| Feb 9, 2023 |
445.06 |
| Feb 8, 2023 |
503.39 |
| Feb 7, 2023 |
505.85 |
| Feb 6, 2023 |
526.99 |
| Feb 3, 2023 |
509.54 |
| Feb 2, 2023 |
516.33 |
| Feb 1, 2023 |
521.19 |
| Jan 31, 2023 |
532.84 |
| Jan 30, 2023 |
551.93 |
| Jan 27, 2023 |
550.47 |
| Jan 26, 2023 |
538.76 |
| Jan 25, 2023 |
538.76 |
| Jan 24, 2023 |
526.99 |
| Jan 23, 2023 |
527.05 |
| Jan 20, 2023 |
534.40 |
| Jan 19, 2023 |
555.74 |
| Jan 18, 2023 |
526.93 |
| Jan 17, 2023 |
556.33 |
| Jan 13, 2023 |
556.33 |
| Jan 12, 2023 |
556.33 |
| Jan 11, 2023 |
515.33 |
| Jan 10, 2023 |
527.05 |
| Jan 9, 2023 |
538.70 |
| Jan 6, 2023 |
535.60 |
| Jan 5, 2023 |
532.90 |
| Jan 4, 2023 |
522.83 |
| Jan 3, 2023 |
471.24 |
| Dec 30, 2022 |
3.88 |
| Dec 29, 2022 |
4.03 |
| Dec 28, 2022 |
3.80 |
| Dec 27, 2022 |
3.98 |
| Dec 23, 2022 |
3.53 |
| Dec 22, 2022 |
3.74 |
| Dec 21, 2022 |
3.54 |
| Dec 20, 2022 |
3.39 |
| Dec 19, 2022 |
3.37 |
| Dec 16, 2022 |
4.18 |
| Dec 15, 2022 |
4.18 |
| Dec 14, 2022 |
4.18 |
| Dec 13, 2022 |
3.93 |
| Dec 12, 2022 |
4.08 |
| Dec 9, 2022 |
4.14 |
| Dec 8, 2022 |
4.03 |
| Dec 7, 2022 |
4.08 |
| Dec 6, 2022 |
3.78 |
| Dec 5, 2022 |
3.96 |
| Dec 2, 2022 |
4.09 |
| Dec 1, 2022 |
3.99 |
| Nov 30, 2022 |
3.98 |
| Nov 29, 2022 |
3.73 |
| Nov 28, 2022 |
3.86 |
| Nov 25, 2022 |
3.72 |
| Nov 23, 2022 |
3.83 |
| Nov 22, 2022 |
3.69 |
| Nov 21, 2022 |
3.93 |
| Nov 18, 2022 |
3.88 |
| Nov 17, 2022 |
3.83 |
| Nov 16, 2022 |
3.67 |
| Nov 15, 2022 |
3.73 |
| Nov 14, 2022 |
3.63 |
| Nov 11, 2022 |
3.58 |
| Nov 10, 2022 |
3.28 |
| Nov 9, 2022 |
2.98 |
| Nov 8, 2022 |
3.38 |
| Nov 7, 2022 |
3.70 |
| Nov 4, 2022 |
3.83 |
| Nov 3, 2022 |
3.13 |
| Nov 2, 2022 |
3.33 |
| Nov 1, 2022 |
3.48 |
| Oct 31, 2022 |
3.24 |
| Oct 28, 2022 |
3.39 |
| Oct 27, 2022 |
3.48 |
| Oct 26, 2022 |
3.31 |
| Oct 25, 2022 |
3.20 |
| Oct 24, 2022 |
3.00 |
| Oct 21, 2022 |
3.18 |
| Oct 20, 2022 |
3.21 |
| Oct 19, 2022 |
3.38 |
| Oct 18, 2022 |
3.43 |
| Oct 17, 2022 |
3.38 |
| Oct 14, 2022 |
3.42 |
| Oct 13, 2022 |
3.56 |
| Oct 12, 2022 |
3.33 |
| Oct 11, 2022 |
3.63 |
| Oct 10, 2022 |
4.58 |
| Oct 7, 2022 |
3.98 |
| Oct 6, 2022 |
4.17 |
| Oct 5, 2022 |
3.83 |
| Oct 4, 2022 |
3.88 |
| Oct 3, 2022 |
3.93 |
| Sep 30, 2022 |
4.12 |
| Sep 29, 2022 |
4.13 |
| Sep 28, 2022 |
3.85 |
| Sep 27, 2022 |
3.74 |
| Sep 26, 2022 |
3.73 |
| Sep 23, 2022 |
3.76 |
| Sep 22, 2022 |
3.63 |
| Sep 21, 2022 |
4.01 |
| Sep 20, 2022 |
4.16 |
| Sep 19, 2022 |
4.22 |
| Sep 16, 2022 |
4.21 |
| Sep 15, 2022 |
4.40 |
| Sep 14, 2022 |
4.50 |
| Sep 13, 2022 |
4.68 |
| Sep 12, 2022 |
4.74 |
| Sep 9, 2022 |
4.93 |
| Sep 8, 2022 |
5.59 |
| Sep 7, 2022 |
5.54 |
| Sep 6, 2022 |
5.44 |
| Sep 2, 2022 |
5.64 |
| Sep 1, 2022 |
5.79 |
| Aug 31, 2022 |
6.04 |
| Aug 30, 2022 |
5.69 |
| Aug 29, 2022 |
5.94 |
| Aug 26, 2022 |
6.09 |
| Aug 25, 2022 |
6.54 |
| Aug 24, 2022 |
6.49 |
| Aug 23, 2022 |
6.58 |
| Aug 22, 2022 |
6.59 |
| Aug 19, 2022 |
7.04 |
| Aug 18, 2022 |
6.69 |
| Aug 17, 2022 |
6.64 |
| Aug 16, 2022 |
6.59 |
| Aug 15, 2022 |
6.69 |
| Aug 12, 2022 |
6.74 |
| Aug 11, 2022 |
6.69 |
| Aug 10, 2022 |
6.54 |
| Aug 9, 2022 |
6.24 |
| Aug 8, 2022 |
7.60 |
| Aug 5, 2022 |
6.84 |
| Aug 4, 2022 |
6.74 |
| Aug 3, 2022 |
6.59 |
| Aug 2, 2022 |
6.44 |
| Aug 1, 2022 |
5.59 |
| Jul 29, 2022 |
5.74 |
| Jul 28, 2022 |
5.69 |
| Jul 27, 2022 |
5.89 |
| Jul 26, 2022 |
5.69 |
| Jul 25, 2022 |
6.49 |
| Jul 22, 2022 |
6.69 |
| Jul 21, 2022 |
6.59 |
| Jul 20, 2022 |
6.44 |
| Jul 19, 2022 |
6.49 |
| Jul 18, 2022 |
6.39 |
| Jul 15, 2022 |
5.99 |
| Jul 14, 2022 |
6.09 |
| Jul 13, 2022 |
6.14 |
| Jul 12, 2022 |
6.24 |
| Jul 11, 2022 |
6.14 |
| Jul 8, 2022 |
6.39 |
| Jul 7, 2022 |
6.24 |
| Jul 6, 2022 |
6.19 |
| Jul 5, 2022 |
5.99 |
| Jul 1, 2022 |
5.69 |
| Jun 30, 2022 |
6.09 |
| Jun 29, 2022 |
6.24 |
| Jun 28, 2022 |
6.44 |
| Jun 27, 2022 |
6.79 |
| Jun 24, 2022 |
7.15 |
| Jun 23, 2022 |
7.75 |
| Jun 22, 2022 |
8.50 |
| Jun 21, 2022 |
7.25 |
| Jun 17, 2022 |
6.99 |
| Jun 16, 2022 |
6.59 |
| Jun 15, 2022 |
6.84 |
| Jun 14, 2022 |
6.69 |
| Jun 13, 2022 |
7.15 |
| Jun 10, 2022 |
7.85 |
| Jun 9, 2022 |
7.80 |
| Jun 8, 2022 |
7.45 |
| Jun 7, 2022 |
7.30 |
| Jun 6, 2022 |
7.55 |
| Jun 3, 2022 |
7.15 |
| Jun 2, 2022 |
7.30 |
| Jun 1, 2022 |
7.45 |
| May 31, 2022 |
7.75 |
| May 27, 2022 |
7.09 |
| May 26, 2022 |
7.15 |
| May 25, 2022 |
7.50 |
| May 24, 2022 |
7.40 |
| May 23, 2022 |
8.35 |
| May 20, 2022 |
8.70 |
| May 19, 2022 |
8.75 |
| May 18, 2022 |
9.05 |
| May 17, 2022 |
9.25 |
| May 16, 2022 |
8.60 |
| May 13, 2022 |
9.61 |
| May 12, 2022 |
10.91 |
| May 11, 2022 |
10.56 |
| May 10, 2022 |
10.91 |
| May 9, 2022 |
11.06 |
| May 6, 2022 |
11.21 |
| May 5, 2022 |
11.26 |
| May 4, 2022 |
11.41 |
| May 3, 2022 |
10.81 |
| May 2, 2022 |
10.76 |
| Apr 29, 2022 |
11.11 |
| Apr 28, 2022 |
11.06 |
| Apr 27, 2022 |
10.66 |
| Apr 26, 2022 |
10.56 |
| Apr 25, 2022 |
11.87 |
| Apr 22, 2022 |
12.02 |
| Apr 21, 2022 |
11.97 |
| Apr 20, 2022 |
12.62 |
| Apr 19, 2022 |
13.02 |
| Apr 18, 2022 |
12.92 |
| Apr 14, 2022 |
13.32 |
| Apr 13, 2022 |
14.28 |
| Apr 12, 2022 |
14.33 |
| Apr 11, 2022 |
15.84 |
| Apr 8, 2022 |
16.69 |
| Apr 7, 2022 |
17.04 |
| Apr 6, 2022 |
18.15 |
| Apr 5, 2022 |
19.20 |
| Apr 4, 2022 |
20.66 |
| Apr 1, 2022 |
18.05 |
| Mar 31, 2022 |
17.44 |
| Mar 30, 2022 |
17.19 |
| Mar 29, 2022 |
19.60 |
| Mar 28, 2022 |
20.91 |
| Mar 25, 2022 |
21.71 |
| Mar 24, 2022 |
21.36 |
| Mar 23, 2022 |
16.74 |
| Mar 22, 2022 |
21.81 |
| Mar 21, 2022 |
9.81 |
| Mar 18, 2022 |
9.28 |
| Mar 17, 2022 |
10.06 |
| Mar 16, 2022 |
10.41 |
| Mar 15, 2022 |
9.25 |
| Mar 14, 2022 |
8.80 |
| Mar 11, 2022 |
9.05 |
| Mar 10, 2022 |
8.90 |
| Mar 9, 2022 |
8.95 |
| Mar 8, 2022 |
8.86 |
| Mar 7, 2022 |
8.85 |
| Mar 4, 2022 |
9.20 |
| Mar 3, 2022 |
9.00 |
| Mar 2, 2022 |
9.05 |
| Mar 1, 2022 |
8.75 |
| Feb 28, 2022 |
8.80 |
| Feb 25, 2022 |
9.05 |
| Feb 24, 2022 |
8.63 |
| Feb 23, 2022 |
8.85 |
| Feb 22, 2022 |
9.42 |
| Feb 18, 2022 |
9.05 |
| Feb 17, 2022 |
9.15 |
| Feb 16, 2022 |
9.98 |
| Feb 15, 2022 |
9.56 |
| Feb 14, 2022 |
9.91 |
| Feb 11, 2022 |
8.95 |
| Feb 10, 2022 |
9.25 |
| Feb 9, 2022 |
9.25 |
| Feb 8, 2022 |
9.96 |
| Feb 7, 2022 |
9.28 |
| Feb 4, 2022 |
9.05 |
| Feb 3, 2022 |
8.95 |
| Feb 2, 2022 |
9.41 |
| Feb 1, 2022 |
9.43 |
| Jan 31, 2022 |
9.05 |
| Jan 28, 2022 |
8.90 |
| Jan 27, 2022 |
8.66 |
| Jan 26, 2022 |
8.80 |
| Jan 25, 2022 |
8.43 |
| Jan 24, 2022 |
7.85 |
| Jan 21, 2022 |
9.10 |
| Jan 20, 2022 |
10.51 |
| Jan 19, 2022 |
10.16 |
| Jan 18, 2022 |
10.81 |
| Jan 14, 2022 |
10.76 |
| Jan 13, 2022 |
11.06 |
| Jan 12, 2022 |
11.57 |
| Jan 11, 2022 |
11.06 |
| Jan 10, 2022 |
10.91 |
| Jan 7, 2022 |
11.26 |
| Jan 6, 2022 |
11.16 |
| Jan 5, 2022 |
11.77 |
| Jan 4, 2022 |
12.02 |
| Jan 3, 2022 |
11.21 |
| Dec 31, 2021 |
11.11 |
| Jun 29, 2021 |
454.34 |
| Jun 28, 2021 |
462.87 |
| Jun 25, 2021 |
484.81 |
| Jun 24, 2021 |
476.28 |
| Jun 23, 2021 |
466.53 |
| Jun 22, 2021 |
473.84 |
| Jun 21, 2021 |
454.34 |
| Jun 18, 2021 |
477.50 |
| Jun 17, 2021 |
489.69 |
| Jun 16, 2021 |
518.94 |
| Jun 15, 2021 |
498.22 |
| Jun 14, 2021 |
527.47 |
| Jun 11, 2021 |
476.28 |
| Jun 10, 2021 |
454.34 |
| Jun 9, 2021 |
487.25 |
| Jun 8, 2021 |
487.25 |
| Jun 7, 2021 |
481.16 |
| Jun 4, 2021 |
398.28 |
| Jun 3, 2021 |
383.65 |
| Jun 2, 2021 |
383.65 |
| Jun 1, 2021 |
389.75 |
| May 28, 2021 |
389.75 |
| May 27, 2021 |
380.00 |
| May 26, 2021 |
386.09 |
| May 25, 2021 |
369.03 |
| May 24, 2021 |
377.56 |
| May 21, 2021 |
412.90 |
| May 20, 2021 |
408.03 |
| May 19, 2021 |
373.90 |
| May 18, 2021 |
372.69 |
| May 17, 2021 |
364.15 |
| May 14, 2021 |
353.18 |
| May 13, 2021 |
331.25 |
| May 12, 2021 |
375.12 |
| May 11, 2021 |
373.90 |
| May 10, 2021 |
387.31 |
| May 7, 2021 |
381.22 |
| May 6, 2021 |
378.78 |
| May 5, 2021 |
420.22 |
| May 4, 2021 |
331.25 |
| May 3, 2021 |
332.47 |
| Apr 30, 2021 |
331.25 |
| Apr 29, 2021 |
330.03 |
| Apr 28, 2021 |
336.12 |
| Apr 27, 2021 |
337.34 |
| Apr 26, 2021 |
325.15 |
| Apr 23, 2021 |
330.64 |
| Apr 22, 2021 |
315.40 |
| Apr 21, 2021 |
298.34 |
| Apr 20, 2021 |
286.15 |
| Apr 19, 2021 |
319.06 |
| Apr 16, 2021 |
337.34 |
| Apr 15, 2021 |
305.65 |
| Apr 14, 2021 |
360.50 |
| Apr 13, 2021 |
376.34 |
| Apr 12, 2021 |
417.78 |
| Apr 9, 2021 |
419.00 |
| Apr 8, 2021 |
439.72 |
| Apr 7, 2021 |
444.59 |
| Apr 6, 2021 |
433.62 |
| Apr 5, 2021 |
439.72 |
| Apr 1, 2021 |
425.09 |
| Mar 31, 2021 |
388.53 |
| Mar 30, 2021 |
398.28 |
| Mar 29, 2021 |
437.28 |
| Mar 26, 2021 |
517.72 |
| Mar 25, 2021 |
565.25 |
| Mar 24, 2021 |
427.53 |
| Mar 23, 2021 |
426.31 |
| Mar 22, 2021 |
432.41 |
| Mar 19, 2021 |
434.84 |
| Mar 18, 2021 |
468.97 |
| Mar 17, 2021 |
477.50 |
| Mar 16, 2021 |
438.50 |
| Mar 15, 2021 |
470.19 |
| Mar 12, 2021 |
421.44 |
| Mar 11, 2021 |
420.22 |
| Mar 10, 2021 |
412.90 |
| Mar 9, 2021 |
395.84 |
| Mar 8, 2021 |
362.94 |
| Mar 5, 2021 |
364.15 |
| Mar 4, 2021 |
390.97 |
| Mar 3, 2021 |
433.62 |
| Mar 2, 2021 |
466.53 |
| Mar 1, 2021 |
492.12 |
| Feb 26, 2021 |
467.75 |
| Feb 25, 2021 |
466.53 |
| Feb 24, 2021 |
515.28 |
| Feb 23, 2021 |
515.28 |
| Feb 22, 2021 |
607.91 |
| Feb 19, 2021 |
575.00 |
| Feb 18, 2021 |
578.66 |
| Feb 17, 2021 |
594.50 |
| Feb 16, 2021 |
612.78 |
| Feb 12, 2021 |
596.94 |
| Feb 11, 2021 |
598.16 |
| Feb 10, 2021 |
585.97 |
| Feb 9, 2021 |
596.94 |
| Feb 8, 2021 |
554.28 |
| Feb 5, 2021 |
568.91 |
| Feb 4, 2021 |
550.63 |
| Feb 3, 2021 |
518.94 |
| Feb 2, 2021 |
473.84 |
| Feb 1, 2021 |
459.22 |
| Jan 29, 2021 |
470.19 |
| Jan 28, 2021 |
414.12 |
| Jan 27, 2021 |
494.56 |
| Jan 26, 2021 |
390.97 |
| Jan 25, 2021 |
390.97 |
| Jan 22, 2021 |
398.28 |
| Jan 21, 2021 |
395.84 |
| Jan 20, 2021 |
406.81 |
| Jan 19, 2021 |
375.43 |
| Jan 15, 2021 |
373.90 |
| Jan 14, 2021 |
398.28 |
| Jan 13, 2021 |
392.19 |
| Jan 12, 2021 |
414.12 |
| Jan 11, 2021 |
377.56 |
| Jan 8, 2021 |
372.69 |
| Jan 7, 2021 |
382.44 |
| Jan 6, 2021 |
353.18 |
| Jan 5, 2021 |
352.58 |
| Jan 4, 2021 |
343.43 |
| Dec 31, 2020 |
345.87 |
| Dec 30, 2020 |
249.82 |
| Dec 29, 2020 |
257.63 |
| Dec 28, 2020 |
239.41 |
| Dec 24, 2020 |
235.94 |
| Dec 23, 2020 |
247.21 |
| Dec 22, 2020 |
246.35 |
| Dec 21, 2020 |
244.61 |
| Dec 18, 2020 |
228.13 |
| Dec 17, 2020 |
228.13 |
| Dec 16, 2020 |
227.26 |
| Dec 15, 2020 |
225.53 |
| Dec 14, 2020 |
225.53 |
| Dec 11, 2020 |
236.80 |
| Dec 10, 2020 |
245.48 |
| Dec 9, 2020 |
237.67 |
| Dec 8, 2020 |
241.14 |
| Dec 7, 2020 |
235.94 |
| Dec 4, 2020 |
243.74 |
| Dec 3, 2020 |
276.71 |
| Dec 2, 2020 |
237.67 |
| Dec 1, 2020 |
233.33 |
| Nov 30, 2020 |
223.79 |
| Nov 27, 2020 |
220.32 |
| Nov 25, 2020 |
245.48 |
| Nov 24, 2020 |
224.66 |
| Nov 23, 2020 |
221.19 |
| Nov 20, 2020 |
204.70 |
| Nov 19, 2020 |
198.63 |
| Nov 18, 2020 |
202.10 |
| Nov 17, 2020 |
209.91 |
| Nov 16, 2020 |
189.09 |
| Nov 13, 2020 |
186.48 |
| Nov 12, 2020 |
182.15 |
| Nov 11, 2020 |
194.29 |
| Nov 10, 2020 |
202.97 |
| Nov 9, 2020 |
184.75 |
| Nov 6, 2020 |
178.68 |
| Nov 5, 2020 |
191.69 |
| Nov 4, 2020 |
193.42 |
| Nov 3, 2020 |
176.94 |
| Nov 2, 2020 |
172.60 |
| Oct 30, 2020 |
191.69 |
| Oct 29, 2020 |
189.09 |
| Oct 28, 2020 |
201.23 |
| Oct 27, 2020 |
208.17 |
| Oct 26, 2020 |
243.74 |
| Oct 23, 2020 |
281.92 |
| Oct 22, 2020 |
338.31 |
| Oct 21, 2020 |
211.64 |
| Oct 20, 2020 |
205.57 |
| Oct 19, 2020 |
204.70 |
| Oct 16, 2020 |
200.37 |
| Oct 15, 2020 |
185.66 |
| Oct 14, 2020 |
183.88 |
| Oct 13, 2020 |
186.48 |
| Oct 12, 2020 |
189.95 |
| Oct 9, 2020 |
174.34 |
| Oct 8, 2020 |
181.28 |
| Oct 7, 2020 |
178.68 |
| Oct 6, 2020 |
171.74 |
| Oct 5, 2020 |
167.40 |
| Oct 2, 2020 |
164.79 |
| Oct 1, 2020 |
166.53 |
| Sep 30, 2020 |
162.63 |
| Sep 29, 2020 |
164.79 |
| Sep 28, 2020 |
160.46 |
| Sep 25, 2020 |
155.73 |
| Sep 24, 2020 |
150.91 |
| Sep 23, 2020 |
142.24 |
| Sep 22, 2020 |
148.31 |
| Sep 21, 2020 |
150.87 |
| Sep 18, 2020 |
155.25 |
| Sep 17, 2020 |
156.12 |
| Sep 16, 2020 |
153.52 |
| Sep 15, 2020 |
156.12 |
| Sep 14, 2020 |
166.53 |
| Sep 11, 2020 |
163.06 |
| Sep 10, 2020 |
154.38 |
| Sep 9, 2020 |
163.06 |
| Sep 8, 2020 |
163.93 |
| Sep 4, 2020 |
146.58 |
| Sep 3, 2020 |
163.93 |
| Sep 2, 2020 |
174.34 |
| Sep 1, 2020 |
170.00 |
| Aug 31, 2020 |
176.74 |
| Aug 28, 2020 |
176.94 |
| Aug 27, 2020 |
178.68 |
| Aug 26, 2020 |
181.28 |
| Aug 25, 2020 |
181.28 |
| Aug 24, 2020 |
184.75 |
| Aug 21, 2020 |
193.42 |
| Aug 20, 2020 |
202.10 |
| Aug 19, 2020 |
194.29 |
| Aug 18, 2020 |
209.91 |
| Aug 17, 2020 |
214.25 |
| Aug 14, 2020 |
220.32 |
| Aug 13, 2020 |
211.64 |
| Aug 12, 2020 |
211.64 |
| Aug 11, 2020 |
211.64 |
| Aug 10, 2020 |
220.32 |
| Aug 7, 2020 |
212.51 |
| Aug 6, 2020 |
209.91 |
| Aug 5, 2020 |
201.24 |
| Aug 4, 2020 |
205.57 |
| Aug 3, 2020 |
196.90 |
| Jul 31, 2020 |
209.91 |
| Jul 30, 2020 |
213.38 |
| Jul 29, 2020 |
204.70 |
| Jul 28, 2020 |
202.10 |
| Jul 27, 2020 |
203.84 |
| Jul 24, 2020 |
198.63 |
| Jul 23, 2020 |
202.10 |
| Jul 22, 2020 |
208.61 |
| Jul 21, 2020 |
202.97 |
| Jul 20, 2020 |
199.50 |
| Jul 17, 2020 |
208.17 |
| Jul 16, 2020 |
206.44 |
| Jul 15, 2020 |
205.57 |
| Jul 14, 2020 |
213.81 |
| Jul 13, 2020 |
223.79 |
| Jul 10, 2020 |
209.91 |
| Jul 9, 2020 |
209.04 |
| Jul 8, 2020 |
212.51 |
| Jul 7, 2020 |
207.31 |
| Jul 6, 2020 |
199.50 |
| Jul 2, 2020 |
202.97 |
| Jul 1, 2020 |
209.04 |
| Jun 30, 2020 |
207.31 |
| Jun 29, 2020 |
-1.23 |
| Jun 26, 2020 |
-1.23 |
| Jun 25, 2020 |
-1.23 |
| Jun 24, 2020 |
-1.23 |
| Jun 23, 2020 |
-1.23 |
| Jun 22, 2020 |
-1.23 |
| Jun 19, 2020 |
-1.23 |
| Jun 18, 2020 |
-1.23 |
| Jun 17, 2020 |
-1.23 |
| Jun 16, 2020 |
-1.23 |
| Jun 15, 2020 |
-1.23 |
| Jun 12, 2020 |
-1.23 |
| Jun 11, 2020 |
-1.23 |
| Jun 10, 2020 |
-1.23 |
| Jun 9, 2020 |
-1.23 |
| Jun 8, 2020 |
-1.23 |
| Jun 5, 2020 |
-1.23 |
| Jun 4, 2020 |
-1.24 |
| Jun 3, 2020 |
-1.24 |
| Jun 2, 2020 |
-1.24 |
| Jun 1, 2020 |
-1.24 |
| May 29, 2020 |
-1.24 |
| May 28, 2020 |
-1.24 |
| May 27, 2020 |
-1.24 |
| May 26, 2020 |
-1.24 |
| May 22, 2020 |
-1.24 |
| May 21, 2020 |
-1.24 |
| May 20, 2020 |
-1.24 |
| May 19, 2020 |
-1.24 |
| May 18, 2020 |
-1.24 |
| May 15, 2020 |
-1.24 |
| May 14, 2020 |
-1.24 |
| May 13, 2020 |
-1.24 |
| May 12, 2020 |
-1.24 |
| May 11, 2020 |
-1.24 |
| May 8, 2020 |
-1.23 |
| May 7, 2020 |
-1.24 |
| May 6, 2020 |
-1.24 |
| May 5, 2020 |
-1.24 |
| May 4, 2020 |
-1.24 |
| May 1, 2020 |
-1.24 |
| Apr 30, 2020 |
-1.24 |
| Apr 29, 2020 |
-1.24 |
| Apr 28, 2020 |
-1.24 |
| Apr 27, 2020 |
-1.23 |
| Apr 24, 2020 |
-1.24 |
| Apr 23, 2020 |
-1.24 |
| Apr 22, 2020 |
-1.24 |
| Apr 21, 2020 |
-1.24 |
| Apr 20, 2020 |
-1.24 |
| Apr 17, 2020 |
-1.24 |
| Apr 16, 2020 |
-1.24 |
| Apr 15, 2020 |
-1.24 |
| Apr 14, 2020 |
-1.24 |
| Apr 13, 2020 |
-1.24 |
| Apr 9, 2020 |
-1.24 |
| Apr 8, 2020 |
-1.24 |
| Apr 7, 2020 |
-1.24 |
| Apr 6, 2020 |
-1.24 |
| Apr 3, 2020 |
-1.24 |
| Apr 2, 2020 |
-1.24 |
| Apr 1, 2020 |
-1.24 |
| Mar 31, 2020 |
-1.24 |
| Mar 30, 2020 |
-1.24 |
| Mar 27, 2020 |
-1.24 |
| Mar 26, 2020 |
-1.24 |
| Mar 25, 2020 |
-1.24 |
| Mar 24, 2020 |
-1.24 |
| Mar 23, 2020 |
-1.24 |
| Mar 20, 2020 |
-1.24 |
| Mar 19, 2020 |
-1.24 |
| Mar 18, 2020 |
-1.24 |
| Mar 17, 2020 |
-1.24 |
| Mar 16, 2020 |
-1.24 |
| Mar 13, 2020 |
-1.23 |
| Mar 12, 2020 |
-1.23 |
| Mar 11, 2020 |
-1.23 |
| Mar 10, 2020 |
-1.24 |
| Mar 9, 2020 |
-1.24 |
| Mar 6, 2020 |
-1.24 |
| Mar 5, 2020 |
-1.24 |
| Mar 4, 2020 |
-1.24 |
| Mar 3, 2020 |
-1.24 |
| Mar 2, 2020 |
-1.24 |
| Feb 28, 2020 |
-1.24 |
| Feb 27, 2020 |
-1.23 |
| Feb 26, 2020 |
-1.23 |
| Feb 25, 2020 |
-1.23 |
| Feb 24, 2020 |
-1.23 |
| Feb 21, 2020 |
-1.23 |
| Feb 20, 2020 |
-1.23 |
| Feb 19, 2020 |
-1.23 |
| Feb 18, 2020 |
-1.23 |
| Feb 14, 2020 |
-1.23 |
| Feb 13, 2020 |
-1.23 |
| Feb 12, 2020 |
-1.23 |
| Feb 11, 2020 |
-1.23 |
| Feb 10, 2020 |
-1.23 |
| Feb 7, 2020 |
-1.23 |
| Feb 6, 2020 |
-1.23 |
| Feb 5, 2020 |
-1.23 |
| Feb 4, 2020 |
-1.23 |
| Feb 3, 2020 |
-1.23 |
| Jan 31, 2020 |
-1.23 |
| Jan 30, 2020 |
-1.23 |
| Jan 29, 2020 |
-1.23 |
| Jan 28, 2020 |
-1.23 |
| Jan 27, 2020 |
-1.23 |
| Jan 24, 2020 |
-1.23 |
| Jan 23, 2020 |
-1.23 |
| Jan 22, 2020 |
-1.23 |
| Jan 21, 2020 |
-1.23 |
| Jan 17, 2020 |
-1.23 |
| Jan 16, 2020 |
-1.23 |
| Jan 15, 2020 |
-1.23 |
| Jan 14, 2020 |
-1.23 |
| Jan 13, 2020 |
-1.23 |
| Jan 10, 2020 |
-1.23 |
| Jan 9, 2020 |
-1.23 |
| Jan 8, 2020 |
-1.23 |
| Jan 7, 2020 |
-1.23 |
| Jan 6, 2020 |
-1.23 |
| Jan 3, 2020 |
-1.23 |
| Jan 2, 2020 |
-1.23 |
| Dec 31, 2019 |
-1.23 |
| Dec 30, 2019 |
-1.08 |
| Dec 27, 2019 |
-1.08 |
| Dec 26, 2019 |
-1.08 |
| Dec 24, 2019 |
-1.08 |
| Dec 23, 2019 |
-1.08 |
| Dec 20, 2019 |
-1.08 |
| Dec 19, 2019 |
-1.08 |
| Dec 18, 2019 |
-1.08 |
| Dec 17, 2019 |
-1.08 |
| Dec 16, 2019 |
-1.08 |
| Dec 13, 2019 |
-1.08 |
| Dec 12, 2019 |
-1.08 |
| Dec 11, 2019 |
-1.08 |
| Dec 10, 2019 |
-1.08 |
| Dec 9, 2019 |
-1.08 |
| Dec 6, 2019 |
-1.08 |
| Dec 5, 2019 |
-1.08 |
| Dec 4, 2019 |
-1.08 |
| Dec 3, 2019 |
-1.08 |
| Dec 2, 2019 |
-1.08 |
| Nov 29, 2019 |
-1.08 |
| Nov 27, 2019 |
-1.08 |
| Nov 26, 2019 |
-1.08 |
| Nov 25, 2019 |
-1.08 |
| Nov 22, 2019 |
-1.08 |
| Nov 21, 2019 |
-1.08 |
| Nov 20, 2019 |
-1.08 |
| Nov 19, 2019 |
-1.08 |
| Nov 18, 2019 |
-1.08 |
| Nov 15, 2019 |
-1.08 |
| Nov 14, 2019 |
-1.08 |
| Nov 13, 2019 |
-1.08 |
| Nov 12, 2019 |
-1.08 |
| Nov 11, 2019 |
-1.08 |
| Nov 8, 2019 |
-1.08 |
| Nov 7, 2019 |
-1.08 |
| Nov 6, 2019 |
-1.08 |
| Nov 5, 2019 |
-1.08 |
| Nov 4, 2019 |
-1.08 |
| Nov 1, 2019 |
-1.08 |
| Oct 31, 2019 |
-1.08 |
| Oct 30, 2019 |
-1.08 |
| Oct 29, 2019 |
-1.08 |
| Oct 28, 2019 |
-1.08 |
| Oct 25, 2019 |
-1.08 |
| Oct 24, 2019 |
-1.08 |
| Oct 23, 2019 |
-1.08 |
| Oct 22, 2019 |
-1.08 |
| Oct 21, 2019 |
-1.08 |
| Oct 18, 2019 |
-1.08 |
| Oct 17, 2019 |
-1.08 |
| Oct 16, 2019 |
-1.08 |
| Oct 15, 2019 |
-1.08 |
| Oct 14, 2019 |
-1.08 |
| Oct 11, 2019 |
-1.08 |
| Oct 10, 2019 |
-1.08 |
| Oct 9, 2019 |
-1.08 |
| Oct 8, 2019 |
-1.08 |
| Oct 7, 2019 |
-1.08 |
| Oct 4, 2019 |
-1.08 |
| Oct 3, 2019 |
-1.08 |
| Oct 2, 2019 |
-1.08 |
| Oct 1, 2019 |
-1.08 |
| Sep 30, 2019 |
-1.08 |
| Sep 27, 2019 |
-1.08 |
| Sep 26, 2019 |
-1.08 |
| Sep 25, 2019 |
-1.08 |
| Sep 24, 2019 |
-1.08 |
| Sep 23, 2019 |
-1.08 |
| Sep 20, 2019 |
-1.08 |
| Sep 19, 2019 |
-1.08 |
| Sep 18, 2019 |
-1.07 |
| Sep 17, 2019 |
-1.07 |
| Sep 16, 2019 |
-1.07 |
| Sep 13, 2019 |
-1.07 |
| Sep 12, 2019 |
-1.07 |
| Sep 11, 2019 |
-1.07 |
| Sep 10, 2019 |
-1.07 |
| Sep 9, 2019 |
-1.08 |
| Sep 6, 2019 |
-1.07 |
| Sep 5, 2019 |
-1.07 |
| Sep 4, 2019 |
-1.07 |
| Sep 3, 2019 |
-1.08 |
| Aug 30, 2019 |
-1.08 |
| Aug 29, 2019 |
-1.07 |
| Aug 28, 2019 |
-1.08 |
| Aug 27, 2019 |
-1.07 |
| Aug 26, 2019 |
-1.07 |
| Aug 23, 2019 |
-1.07 |
| Aug 22, 2019 |
-1.07 |
| Aug 21, 2019 |
-1.08 |
| Aug 16, 2019 |
-1.07 |
| Aug 15, 2019 |
-1.08 |
| Aug 14, 2019 |
-1.08 |
| Aug 13, 2019 |
-1.08 |
| Aug 12, 2019 |
-1.07 |
| Aug 9, 2019 |
-1.07 |
| Aug 8, 2019 |
-1.07 |
| Aug 7, 2019 |
-1.07 |
| Aug 6, 2019 |
-1.08 |
| Aug 5, 2019 |
-1.07 |
| Aug 2, 2019 |
-1.08 |
| Aug 1, 2019 |
-1.08 |
| Jul 31, 2019 |
-1.07 |
| Jul 30, 2019 |
-1.07 |
| Jul 29, 2019 |
-1.07 |
| Jul 26, 2019 |
-1.07 |
| Jul 25, 2019 |
-1.07 |
| Jul 24, 2019 |
-1.07 |
| Jul 22, 2019 |
-1.07 |
| Jul 19, 2019 |
-1.07 |
| Jul 18, 2019 |
-1.07 |
| Jul 17, 2019 |
-1.07 |
| Jul 16, 2019 |
-1.07 |
| Jul 15, 2019 |
-1.07 |
| Jul 12, 2019 |
-1.07 |
| Jul 11, 2019 |
-1.07 |
| Jul 10, 2019 |
-1.07 |
| Jul 9, 2019 |
-1.07 |
| Jul 8, 2019 |
-1.07 |
| Jul 5, 2019 |
-1.07 |
| Jul 3, 2019 |
-1.07 |
| Jul 2, 2019 |
-1.07 |
| Jul 1, 2019 |
-1.07 |
| Jun 28, 2019 |
-1.07 |
| Jun 27, 2019 |
-1.07 |
| Jun 26, 2019 |
-1.07 |
| Jun 25, 2019 |
-1.07 |
| Jun 24, 2019 |
-1.07 |
| Jun 21, 2019 |
-1.07 |
| Jun 20, 2019 |
-1.07 |
| Jun 19, 2019 |
-1.07 |
| Jun 18, 2019 |
-1.07 |
| Jun 17, 2019 |
-1.07 |
| Jun 14, 2019 |
-1.07 |
| Jun 13, 2019 |
-1.07 |
| Jun 12, 2019 |
-1.07 |
| Jun 11, 2019 |
-1.07 |
| Jun 10, 2019 |
-1.07 |
| Jun 7, 2019 |
-1.07 |
| Jun 6, 2019 |
-1.07 |
| Jun 5, 2019 |
-1.07 |
| Jun 4, 2019 |
-1.07 |
| Jun 3, 2019 |
-1.07 |
| May 31, 2019 |
-1.07 |
| May 30, 2019 |
-1.07 |
| May 29, 2019 |
-1.07 |
| May 28, 2019 |
-1.07 |
| May 23, 2019 |
-1.07 |
| May 22, 2019 |
-1.07 |
| May 21, 2019 |
-1.07 |
| May 20, 2019 |
-1.07 |
| May 17, 2019 |
-1.07 |
| May 16, 2019 |
-1.07 |
| May 15, 2019 |
-1.07 |
| May 14, 2019 |
-1.07 |
| May 13, 2019 |
-1.07 |
| May 10, 2019 |
-1.07 |
| May 9, 2019 |
-1.07 |
| May 8, 2019 |
-1.07 |
| May 7, 2019 |
-1.07 |
| May 6, 2019 |
-1.07 |
| May 3, 2019 |
-1.07 |
| May 2, 2019 |
-1.07 |
| May 1, 2019 |
-1.06 |
| Apr 30, 2019 |
-1.06 |
| Apr 29, 2019 |
-1.06 |
| Apr 26, 2019 |
-1.06 |
| Apr 25, 2019 |
-1.06 |
| Apr 24, 2019 |
-1.06 |
| Apr 23, 2019 |
-1.06 |
| Apr 22, 2019 |
-1.06 |
| Apr 18, 2019 |
-1.06 |
| Apr 17, 2019 |
-1.06 |
| Apr 16, 2019 |
-1.06 |
| Apr 15, 2019 |
-1.06 |
| Apr 12, 2019 |
-1.06 |
| Apr 11, 2019 |
-1.06 |
| Apr 10, 2019 |
-1.06 |
| Apr 9, 2019 |
-1.06 |
| Apr 8, 2019 |
-1.06 |
| Apr 5, 2019 |
-1.06 |
| Apr 4, 2019 |
-1.06 |
| Apr 3, 2019 |
-1.07 |
| Apr 2, 2019 |
-1.07 |
| Apr 1, 2019 |
-1.07 |
| Mar 29, 2019 |
273.17 |
| Mar 28, 2019 |
278.62 |
| Mar 27, 2019 |
269.56 |
| Mar 26, 2019 |
271.10 |
| Mar 25, 2019 |
267.39 |
| Mar 22, 2019 |
276.78 |
| Mar 21, 2019 |
263.78 |
| Mar 20, 2019 |
270.03 |
| Mar 19, 2019 |
264.51 |
| Mar 18, 2019 |
267.40 |
| Mar 15, 2019 |
275.87 |
| Mar 14, 2019 |
276.78 |
| Mar 13, 2019 |
286.88 |
| Mar 12, 2019 |
281.11 |
| Mar 11, 2019 |
269.56 |
| Mar 8, 2019 |
272.02 |
| Mar 7, 2019 |
280.39 |
| Mar 6, 2019 |
277.50 |
| Mar 5, 2019 |
287.60 |
| Mar 4, 2019 |
286.88 |
| Mar 1, 2019 |
271.72 |
| Feb 28, 2019 |
273.17 |
| Feb 27, 2019 |
283.99 |
| Feb 26, 2019 |
281.11 |
| Feb 25, 2019 |
287.60 |
| Feb 22, 2019 |
286.16 |
| Feb 21, 2019 |
283.27 |
| Feb 20, 2019 |
279.66 |
| Feb 19, 2019 |
277.50 |
| Feb 15, 2019 |
263.78 |
| Feb 14, 2019 |
270.39 |
| Feb 13, 2019 |
280.39 |
| Feb 12, 2019 |
277.50 |
| Feb 11, 2019 |
284.36 |
| Feb 8, 2019 |
287.60 |
| Feb 7, 2019 |
280.39 |
| Feb 6, 2019 |
281.83 |
| Feb 5, 2019 |
278.94 |
| Feb 4, 2019 |
274.61 |
| Feb 1, 2019 |
266.67 |
| Jan 31, 2019 |
278.94 |
| Jan 30, 2019 |
266.67 |
| Jan 29, 2019 |
263.06 |
| Jan 28, 2019 |
266.67 |
| Jan 25, 2019 |
265.95 |
| Jan 24, 2019 |
251.51 |
| Jan 23, 2019 |
257.29 |
| Jan 22, 2019 |
252.23 |
| Jan 18, 2019 |
265.94 |
| Jan 17, 2019 |
270.44 |
| Jan 16, 2019 |
265.03 |
| Jan 15, 2019 |
272.44 |
| Jan 14, 2019 |
276.78 |
| Jan 11, 2019 |
286.15 |
| Jan 10, 2019 |
263.82 |
| Jan 9, 2019 |
286.98 |
| Jan 8, 2019 |
271.72 |
| Jan 7, 2019 |
242.85 |
| Jan 4, 2019 |
224.80 |
| Jan 3, 2019 |
219.75 |
| Jan 2, 2019 |
213.98 |
| Dec 31, 2018 |
212.49 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
229.78 |
| Sep 27, 2018 |
231.55 |
| Sep 26, 2018 |
236.25 |
| Sep 25, 2018 |
245.64 |
| Sep 24, 2018 |
233.54 |
| Sep 21, 2018 |
239.18 |
| Sep 20, 2018 |
254.46 |
| Sep 19, 2018 |
238.01 |
| Sep 18, 2018 |
226.26 |
| Sep 17, 2018 |
225.08 |
| Sep 14, 2018 |
222.07 |
| Sep 13, 2018 |
220.39 |
| Sep 12, 2018 |
213.92 |
| Sep 11, 2018 |
204.53 |
| Sep 10, 2018 |
206.87 |
| Sep 7, 2018 |
218.62 |
| Sep 6, 2018 |
228.61 |
| Sep 5, 2018 |
226.85 |
| Sep 4, 2018 |
217.45 |
| Aug 31, 2018 |
219.15 |
| Aug 30, 2018 |
219.56 |
| Aug 29, 2018 |
219.80 |
| Aug 28, 2018 |
227.43 |
| Aug 27, 2018 |
229.78 |
| Aug 24, 2018 |
228.32 |
| Aug 23, 2018 |
228.02 |
| Aug 22, 2018 |
235.66 |
| Aug 21, 2018 |
242.12 |
| Aug 20, 2018 |
237.41 |
| Aug 17, 2018 |
234.48 |
| Aug 16, 2018 |
242.71 |
| Aug 15, 2018 |
213.92 |
| Aug 14, 2018 |
221.56 |
| Aug 13, 2018 |
224.50 |
| Aug 10, 2018 |
233.90 |
| Aug 9, 2018 |
259.45 |
| Aug 8, 2018 |
301.45 |
| Aug 7, 2018 |
272.17 |
| Aug 6, 2018 |
277.95 |
| Aug 3, 2018 |
275.01 |
| Aug 2, 2018 |
272.08 |
| Aug 1, 2018 |
280.18 |
| Jul 31, 2018 |
284.41 |
| Jul 30, 2018 |
282.65 |
| Jul 27, 2018 |
283.83 |
| Jul 26, 2018 |
287.94 |
| Jul 25, 2018 |
290.88 |
| Jul 24, 2018 |
293.81 |
| Jul 23, 2018 |
298.25 |
| Jul 20, 2018 |
297.34 |
| Jul 19, 2018 |
291.46 |
| Jul 18, 2018 |
295.57 |
| Jul 17, 2018 |
314.96 |
| Jul 16, 2018 |
309.67 |
| Jul 13, 2018 |
290.88 |
| Jul 12, 2018 |
290.29 |
| Jul 11, 2018 |
289.11 |
| Jul 10, 2018 |
287.35 |
| Jul 9, 2018 |
286.76 |
| Jul 6, 2018 |
287.35 |
| Jul 5, 2018 |
290.88 |
| Jul 3, 2018 |
286.76 |
| Jul 2, 2018 |
285.59 |
| Jun 29, 2018 |
28.09 |
| Jun 28, 2018 |
27.73 |
| Jun 27, 2018 |
28.15 |
| Jun 26, 2018 |
27.13 |
| Jun 25, 2018 |
27.19 |
| Jun 22, 2018 |
27.43 |
| Jun 21, 2018 |
27.97 |
| Jun 20, 2018 |
28.27 |
| Jun 19, 2018 |
27.85 |
| Jun 18, 2018 |
29.95 |
| Jun 15, 2018 |
30.07 |
| Jun 14, 2018 |
30.49 |
| Jun 13, 2018 |
30.85 |
| Jun 12, 2018 |
30.43 |
| Jun 11, 2018 |
29.97 |
| Jun 8, 2018 |
29.95 |
| Jun 7, 2018 |
30.07 |
| Jun 6, 2018 |
30.01 |
| Jun 5, 2018 |
30.47 |
| Jun 4, 2018 |
29.11 |
| Jun 1, 2018 |
29.35 |
| May 31, 2018 |
28.93 |
| May 30, 2018 |
29.41 |
| May 29, 2018 |
29.05 |
| May 25, 2018 |
29.83 |
| May 24, 2018 |
29.41 |
| May 23, 2018 |
29.82 |
| May 22, 2018 |
29.35 |
| May 21, 2018 |
29.83 |
| May 18, 2018 |
29.95 |
| May 17, 2018 |
30.91 |
| May 16, 2018 |
29.73 |
| May 15, 2018 |
29.35 |
| May 14, 2018 |
30.79 |
| May 11, 2018 |
29.83 |
| May 10, 2018 |
29.77 |
| May 9, 2018 |
30.07 |
| May 8, 2018 |
31.81 |
| May 7, 2018 |
29.25 |
| May 4, 2018 |
28.15 |
| May 3, 2018 |
27.61 |
| May 2, 2018 |
26.89 |
| May 1, 2018 |
25.81 |
| Apr 30, 2018 |
27.19 |
| Apr 27, 2018 |
27.13 |
| Apr 26, 2018 |
30.79 |
| Apr 25, 2018 |
30.43 |
| Apr 24, 2018 |
28.15 |
| Apr 23, 2018 |
27.49 |
| Apr 20, 2018 |
27.25 |
| Apr 19, 2018 |
28.63 |
| Apr 18, 2018 |
30.07 |
| Apr 17, 2018 |
31.57 |
| Apr 16, 2018 |
30.37 |
| Apr 13, 2018 |
30.67 |
| Apr 12, 2018 |
30.72 |
| Apr 11, 2018 |
32.40 |
| Apr 10, 2018 |
30.13 |
| Apr 9, 2018 |
28.75 |
| Apr 6, 2018 |
27.37 |
| Apr 5, 2018 |
28.09 |
| Apr 4, 2018 |
28.51 |
| Apr 3, 2018 |
27.97 |
| Apr 2, 2018 |
30.55 |
| Mar 29, 2018 |
250.75 |
| Mar 28, 2018 |
270.95 |
| Mar 27, 2018 |
288.34 |
| Mar 26, 2018 |
290.68 |
| Mar 23, 2018 |
280.82 |
| Mar 22, 2018 |
281.76 |
| Mar 21, 2018 |
310.89 |
| Mar 20, 2018 |
305.72 |
| Mar 19, 2018 |
289.27 |
| Mar 16, 2018 |
292.09 |
| Mar 15, 2018 |
339.55 |
| Mar 14, 2018 |
231.01 |
| Mar 13, 2018 |
230.07 |
| Mar 12, 2018 |
231.48 |
| Mar 9, 2018 |
233.36 |
| Mar 8, 2018 |
235.71 |
| Mar 7, 2018 |
237.59 |
| Mar 6, 2018 |
236.18 |
| Mar 5, 2018 |
247.46 |
| Mar 2, 2018 |
245.58 |
| Mar 1, 2018 |
247.46 |
| Feb 28, 2018 |
233.83 |
| Feb 27, 2018 |
259.68 |
| Feb 26, 2018 |
257.79 |
| Feb 23, 2018 |
264.84 |
| Feb 22, 2018 |
273.77 |
| Feb 21, 2018 |
263.90 |
| Feb 20, 2018 |
260.61 |
| Feb 16, 2018 |
249.34 |
| Feb 15, 2018 |
254.51 |
| Feb 14, 2018 |
261.08 |
| Feb 13, 2018 |
253.10 |
| Feb 12, 2018 |
223.03 |
| Feb 9, 2018 |
215.51 |
| Feb 8, 2018 |
219.27 |
| Feb 7, 2018 |
217.86 |
| Feb 6, 2018 |
215.04 |
| Feb 5, 2018 |
219.74 |
| Feb 2, 2018 |
229.13 |
| Feb 1, 2018 |
230.07 |
| Jan 31, 2018 |
234.30 |
| Jan 30, 2018 |
220.21 |
| Jan 29, 2018 |
207.99 |
| Jan 26, 2018 |
205.17 |
| Jan 25, 2018 |
203.29 |
| Jan 24, 2018 |
231.48 |
| Jan 23, 2018 |
224.90 |
| Jan 22, 2018 |
225.37 |
| Jan 19, 2018 |
220.21 |
| Jan 18, 2018 |
223.96 |
| Jan 17, 2018 |
226.78 |
| Jan 16, 2018 |
224.43 |
| Jan 12, 2018 |
234.77 |
| Jan 11, 2018 |
242.76 |
| Jan 10, 2018 |
224.90 |
| Jan 9, 2018 |
221.62 |
| Jan 8, 2018 |
220.21 |
| Jan 5, 2018 |
233.83 |
| Jan 4, 2018 |
183.09 |
| Jan 3, 2018 |
177.45 |
| Jan 2, 2018 |
179.80 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
77.41 |
| Sep 28, 2017 |
82.74 |
| Sep 27, 2017 |
80.67 |
| Sep 26, 2017 |
75.52 |
| Sep 25, 2017 |
83.37 |
| Sep 22, 2017 |
83.05 |
| Sep 21, 2017 |
82.43 |
| Sep 20, 2017 |
69.87 |
| Sep 19, 2017 |
84.62 |
| Sep 18, 2017 |
79.60 |
| Sep 15, 2017 |
74.58 |
| Sep 14, 2017 |
74.58 |
| Sep 13, 2017 |
74.90 |
| Sep 12, 2017 |
58.73 |
| Sep 11, 2017 |
61.40 |
| Sep 8, 2017 |
61.54 |
| Sep 7, 2017 |
61.09 |
| Sep 6, 2017 |
60.46 |
| Sep 5, 2017 |
62.03 |
| Sep 1, 2017 |
59.52 |
| Aug 31, 2017 |
55.75 |
| Aug 30, 2017 |
55.44 |
| Aug 29, 2017 |
62.03 |
| Aug 25, 2017 |
57.32 |
| Aug 24, 2017 |
50.73 |
| Aug 23, 2017 |
51.36 |
| Aug 22, 2017 |
54.81 |
| Aug 21, 2017 |
55.13 |
| Aug 18, 2017 |
53.56 |
| Aug 17, 2017 |
52.30 |
| Aug 16, 2017 |
55.75 |
| Aug 15, 2017 |
56.70 |
| Aug 14, 2017 |
56.07 |
| Aug 11, 2017 |
54.50 |
| Aug 10, 2017 |
60.46 |
| Aug 9, 2017 |
65.17 |
| Aug 8, 2017 |
66.11 |
| Aug 7, 2017 |
66.11 |
| Aug 4, 2017 |
78.03 |
| Aug 3, 2017 |
72.70 |
| Aug 2, 2017 |
71.76 |
| Aug 1, 2017 |
77.09 |
| Jul 31, 2017 |
82.11 |
| Jul 28, 2017 |
76.15 |
| Jul 27, 2017 |
78.66 |
| Jul 26, 2017 |
84.94 |
| Jul 25, 2017 |
82.43 |
| Jul 24, 2017 |
87.13 |
| Jul 21, 2017 |
83.37 |
| Jul 20, 2017 |
86.19 |
| Jul 19, 2017 |
88.07 |
| Jul 18, 2017 |
89.96 |
| Jul 17, 2017 |
89.33 |
| Jul 14, 2017 |
90.27 |
| Jul 13, 2017 |
90.27 |
| Jul 12, 2017 |
89.02 |
| Jul 11, 2017 |
92.82 |
| Jul 10, 2017 |
91.21 |
| Jul 7, 2017 |
95.92 |
| Jul 6, 2017 |
87.76 |
| Jul 5, 2017 |
94.66 |
| Jul 3, 2017 |
79.92 |
| Jun 30, 2017 |
77.72 |
| Jun 29, 2017 |
6.83 |
| Jun 28, 2017 |
7.25 |
| Jun 27, 2017 |
6.89 |
| Jun 26, 2017 |
6.74 |
| Jun 23, 2017 |
6.72 |
| Jun 22, 2017 |
7.25 |
| Jun 21, 2017 |
7.03 |
| Jun 20, 2017 |
8.15 |
| Jun 19, 2017 |
7.36 |
| Jun 16, 2017 |
6.72 |
| Jun 15, 2017 |
6.86 |
| Jun 14, 2017 |
7.05 |
| Jun 13, 2017 |
7.48 |
| Jun 12, 2017 |
7.39 |
| Jun 9, 2017 |
7.22 |
| Jun 8, 2017 |
7.31 |
| Jun 7, 2017 |
7.81 |
| Jun 6, 2017 |
7.93 |
| Jun 5, 2017 |
8.04 |
| Jun 2, 2017 |
8.10 |
| Jun 1, 2017 |
9.73 |
| May 31, 2017 |
9.19 |
| May 30, 2017 |
10.29 |
| May 26, 2017 |
10.38 |
| May 25, 2017 |
10.72 |
| May 24, 2017 |
10.66 |
| May 23, 2017 |
10.35 |
| May 22, 2017 |
11.33 |
| May 19, 2017 |
11.11 |
| May 18, 2017 |
11.95 |
| May 17, 2017 |
11.56 |
| May 16, 2017 |
11.90 |
| May 15, 2017 |
15.14 |
| May 12, 2017 |
15.19 |
| May 11, 2017 |
15.73 |
| May 10, 2017 |
16.15 |
| May 9, 2017 |
15.42 |
| May 8, 2017 |
14.88 |
| May 5, 2017 |
15.47 |
| May 4, 2017 |
14.74 |
| May 3, 2017 |
14.52 |
| May 2, 2017 |
14.71 |
| May 1, 2017 |
14.71 |
| Apr 28, 2017 |
14.18 |
| Apr 27, 2017 |
13.93 |
| Apr 26, 2017 |
13.95 |
| Apr 25, 2017 |
13.90 |
| Apr 24, 2017 |
13.81 |
| Apr 21, 2017 |
13.73 |
| Apr 20, 2017 |
13.33 |
| Apr 19, 2017 |
14.10 |
| Apr 18, 2017 |
14.18 |
| Apr 17, 2017 |
14.18 |
| Apr 13, 2017 |
14.94 |
| Apr 12, 2017 |
14.40 |
| Apr 11, 2017 |
15.11 |
| Apr 10, 2017 |
14.49 |
| Apr 7, 2017 |
14.80 |
| Apr 6, 2017 |
13.56 |
| Apr 5, 2017 |
13.98 |
| Apr 4, 2017 |
14.07 |
| Apr 3, 2017 |
14.29 |
| Mar 31, 2017 |
15.00 |
| Mar 30, 2017 |
147.49 |
| Mar 29, 2017 |
164.31 |
| Mar 28, 2017 |
169.89 |
| Mar 27, 2017 |
127.60 |
| Mar 24, 2017 |
128.11 |
| Mar 23, 2017 |
122.51 |
| Mar 22, 2017 |
129.39 |
| Mar 21, 2017 |
123.02 |
| Mar 20, 2017 |
127.86 |
| Mar 17, 2017 |
126.59 |
| Mar 16, 2017 |
127.10 |
| Mar 15, 2017 |
133.21 |
| Mar 14, 2017 |
149.78 |
| Mar 13, 2017 |
148.50 |
| Mar 10, 2017 |
151.05 |
| Mar 9, 2017 |
143.41 |
| Mar 8, 2017 |
151.66 |
| Mar 7, 2017 |
158.70 |
| Mar 6, 2017 |
162.27 |
| Mar 3, 2017 |
167.37 |
| Mar 2, 2017 |
170.17 |
| Mar 1, 2017 |
178.58 |
| Feb 28, 2017 |
169.40 |
| Feb 27, 2017 |
183.17 |
| Feb 24, 2017 |
178.32 |
| Feb 23, 2017 |
200.50 |
| Feb 22, 2017 |
175.27 |
| Feb 21, 2017 |
142.39 |
| Feb 17, 2017 |
155.39 |
| Feb 16, 2017 |
167.62 |
| Feb 15, 2017 |
207.89 |
| Feb 14, 2017 |
205.34 |
| Feb 13, 2017 |
249.18 |
| Feb 10, 2017 |
276.45 |
| Feb 9, 2017 |
96.41 |
| Feb 8, 2017 |
73.27 |
| Feb 7, 2017 |
75.87 |
| Feb 6, 2017 |
70.13 |
| Feb 3, 2017 |
75.87 |
| Feb 2, 2017 |
72.16 |
| Feb 1, 2017 |
72.73 |
| Jan 31, 2017 |
75.87 |
| Jan 30, 2017 |
72.62 |
| Jan 27, 2017 |
79.69 |
| Jan 26, 2017 |
76.25 |
| Jan 25, 2017 |
78.96 |
| Jan 24, 2017 |
73.99 |
| Jan 23, 2017 |
75.87 |
| Jan 20, 2017 |
101.29 |
| Jan 19, 2017 |
100.72 |
| Jan 18, 2017 |
106.45 |
| Jan 17, 2017 |
106.49 |
| Jan 13, 2017 |
114.10 |
| Jan 12, 2017 |
118.00 |
| Jan 11, 2017 |
117.88 |
| Jan 10, 2017 |
98.80 |
| Jan 9, 2017 |
98.92 |
| Jan 6, 2017 |
98.88 |
| Jan 5, 2017 |
98.80 |
| Jan 4, 2017 |
108.40 |
| Jan 3, 2017 |
110.27 |
| Dec 30, 2016 |
-0.71 |
| Dec 29, 2016 |
-0.71 |
| Dec 28, 2016 |
-0.71 |
| Dec 27, 2016 |
-0.71 |
| Dec 23, 2016 |
-0.71 |
| Dec 22, 2016 |
-0.71 |
| Dec 21, 2016 |
-0.71 |
| Dec 20, 2016 |
-0.71 |
| Dec 19, 2016 |
-0.71 |
| Dec 16, 2016 |
-0.71 |
| Dec 15, 2016 |
-0.71 |
| Dec 14, 2016 |
-0.71 |
| Dec 13, 2016 |
-0.71 |
| Dec 12, 2016 |
-0.71 |
| Dec 9, 2016 |
-0.71 |
| Dec 8, 2016 |
-0.71 |
| Dec 7, 2016 |
-0.71 |
| Dec 6, 2016 |
-0.71 |
| Dec 5, 2016 |
-0.71 |
| Dec 2, 2016 |
-0.71 |
| Dec 1, 2016 |
-0.71 |
| Nov 30, 2016 |
-0.71 |
| Nov 29, 2016 |
-0.71 |
| Nov 28, 2016 |
-0.71 |
| Nov 25, 2016 |
-0.71 |
| Nov 23, 2016 |
-0.71 |
| Nov 22, 2016 |
-0.71 |
| Nov 21, 2016 |
-0.71 |
| Nov 18, 2016 |
-0.71 |
| Nov 17, 2016 |
-0.71 |
| Nov 16, 2016 |
-0.71 |
| Nov 15, 2016 |
-0.71 |
| Nov 14, 2016 |
-0.71 |
| Nov 11, 2016 |
-0.71 |
| Nov 10, 2016 |
-0.71 |
| Nov 9, 2016 |
-0.71 |
| Nov 8, 2016 |
-0.71 |
| Nov 7, 2016 |
-0.71 |
| Nov 4, 2016 |
-0.71 |
| Nov 3, 2016 |
-0.71 |
| Nov 2, 2016 |
-0.71 |
| Nov 1, 2016 |
-0.71 |
| Oct 31, 2016 |
-0.71 |
| Oct 28, 2016 |
-0.71 |
| Oct 27, 2016 |
-0.71 |
| Oct 26, 2016 |
-0.71 |
| Oct 25, 2016 |
-0.71 |
| Oct 24, 2016 |
-0.71 |
| Oct 21, 2016 |
-0.71 |
| Oct 20, 2016 |
-0.71 |
| Oct 19, 2016 |
-0.71 |
| Oct 18, 2016 |
-0.71 |
| Oct 17, 2016 |
-0.71 |
| Oct 14, 2016 |
-0.71 |
| Oct 13, 2016 |
-0.71 |
| Oct 12, 2016 |
-0.71 |
| Oct 11, 2016 |
-0.71 |
| Oct 10, 2016 |
-0.71 |
| Oct 7, 2016 |
-0.71 |
| Oct 6, 2016 |
-0.71 |
| Oct 5, 2016 |
-0.71 |
| Oct 4, 2016 |
-0.71 |
| Oct 3, 2016 |
-0.71 |
| Sep 30, 2016 |
-0.71 |
| Sep 29, 2016 |
-0.52 |
| Sep 28, 2016 |
-0.52 |
| Sep 27, 2016 |
-0.52 |
| Sep 26, 2016 |
-0.52 |
| Sep 23, 2016 |
-0.52 |
| Sep 22, 2016 |
-0.52 |
| Sep 21, 2016 |
-0.52 |
| Sep 20, 2016 |
-0.52 |
| Sep 19, 2016 |
-0.52 |
| Sep 16, 2016 |
-0.52 |
| Sep 15, 2016 |
-0.52 |
| Sep 14, 2016 |
-0.52 |
| Sep 13, 2016 |
-0.52 |
| Sep 12, 2016 |
-0.52 |
| Sep 9, 2016 |
-0.52 |
| Sep 8, 2016 |
-0.52 |
| Sep 7, 2016 |
-0.52 |
| Sep 6, 2016 |
-0.52 |
| Sep 2, 2016 |
-0.52 |
| Sep 1, 2016 |
-0.52 |
| Aug 31, 2016 |
-0.52 |
| Aug 30, 2016 |
-0.52 |
| Aug 29, 2016 |
-0.52 |
| Aug 26, 2016 |
-0.52 |
| Aug 25, 2016 |
-0.52 |
| Aug 24, 2016 |
-0.52 |
| Aug 23, 2016 |
-0.52 |
| Aug 22, 2016 |
-0.53 |
| Aug 19, 2016 |
-0.52 |
| Aug 18, 2016 |
-0.52 |
| Aug 17, 2016 |
-0.53 |
| Aug 16, 2016 |
-0.52 |
| Aug 15, 2016 |
-0.52 |
| Aug 12, 2016 |
-0.52 |
| Aug 11, 2016 |
-0.52 |
| Aug 10, 2016 |
-0.51 |
| Aug 9, 2016 |
-0.52 |
| Aug 8, 2016 |
-0.51 |
| Aug 5, 2016 |
-0.51 |
| Aug 4, 2016 |
-0.52 |
| Aug 3, 2016 |
-0.52 |
| Aug 2, 2016 |
-0.52 |
| Aug 1, 2016 |
-0.52 |
| Jul 29, 2016 |
-0.51 |
| Jul 28, 2016 |
-0.52 |
| Jul 27, 2016 |
-0.52 |
| Jul 26, 2016 |
-0.52 |
| Jul 25, 2016 |
-0.52 |
| Jul 22, 2016 |
-0.52 |
| Jul 21, 2016 |
-0.53 |
| Jul 20, 2016 |
-0.53 |
| Jul 19, 2016 |
-0.53 |
| Jul 18, 2016 |
-0.53 |
| Jul 15, 2016 |
-0.53 |
| Jul 14, 2016 |
-0.53 |
| Jul 13, 2016 |
-0.53 |
| Jul 12, 2016 |
-0.53 |
| Jul 11, 2016 |
-0.52 |
| Jul 8, 2016 |
-0.53 |
| Jul 7, 2016 |
-0.53 |
| Jul 6, 2016 |
-0.53 |
| Jul 5, 2016 |
-0.52 |
| Jul 1, 2016 |
-0.52 |
| Jun 30, 2016 |
-0.52 |
| Jun 29, 2016 |
-0.59 |
| Jun 28, 2016 |
-0.59 |
| Jun 27, 2016 |
-0.59 |
| Jun 24, 2016 |
-0.59 |
| Jun 23, 2016 |
-0.58 |
| Jun 22, 2016 |
-0.57 |
| Jun 21, 2016 |
-0.59 |
| Jun 16, 2016 |
-0.59 |
| Jun 10, 2016 |
-0.60 |
| Jun 9, 2016 |
-0.59 |
| Jun 8, 2016 |
-0.59 |
| Jun 2, 2016 |
-0.59 |
| Jun 1, 2016 |
-0.59 |
| May 26, 2016 |
-0.59 |
| May 25, 2016 |
-0.59 |
| May 24, 2016 |
-0.59 |
| May 18, 2016 |
-0.59 |
| May 16, 2016 |
-0.60 |
| May 12, 2016 |
-0.60 |
| May 11, 2016 |
-0.59 |
| May 10, 2016 |
-0.59 |
| May 6, 2016 |
-0.59 |
| May 5, 2016 |
-0.59 |
| May 4, 2016 |
-0.59 |
| May 3, 2016 |
-0.59 |
| May 2, 2016 |
-0.59 |
| Apr 29, 2016 |
-0.58 |
| Apr 26, 2016 |
-0.59 |
| Apr 25, 2016 |
-0.59 |
| Apr 22, 2016 |
-0.58 |
| Apr 21, 2016 |
-0.58 |
| Apr 20, 2016 |
-0.58 |
| Apr 19, 2016 |
-0.59 |
| Apr 18, 2016 |
-0.58 |
| Apr 15, 2016 |
-0.58 |
| Apr 14, 2016 |
-0.58 |
| Apr 13, 2016 |
-0.58 |
| Apr 11, 2016 |
-0.59 |
| Apr 8, 2016 |
-0.59 |
| Apr 5, 2016 |
-0.59 |
| Apr 1, 2016 |
-0.58 |
| Mar 30, 2016 |
140.97 |
| Mar 29, 2016 |
134.07 |
| Mar 28, 2016 |
144.39 |
| Mar 24, 2016 |
134.07 |
| Mar 23, 2016 |
137.52 |
| Mar 21, 2016 |
135.80 |
| Mar 18, 2016 |
137.49 |
| Mar 16, 2016 |
137.52 |
| Mar 15, 2016 |
147.87 |
| Mar 14, 2016 |
154.74 |
| Mar 11, 2016 |
116.86 |
| Mar 10, 2016 |
116.82 |
| Mar 9, 2016 |
161.67 |
| Mar 8, 2016 |
168.57 |
| Mar 7, 2016 |
168.54 |
| Mar 4, 2016 |
151.36 |
| Mar 3, 2016 |
151.32 |
| Mar 1, 2016 |
175.44 |
| Feb 29, 2016 |
175.20 |
| Feb 26, 2016 |
163.33 |
| Feb 22, 2016 |
158.22 |
| Feb 16, 2016 |
147.91 |
| Feb 12, 2016 |
206.49 |
| Feb 11, 2016 |
199.62 |
| Feb 10, 2016 |
199.62 |
| Feb 9, 2016 |
206.52 |
| Feb 8, 2016 |
223.77 |
| Feb 4, 2016 |
223.77 |
| Feb 3, 2016 |
284.77 |
| Feb 2, 2016 |
158.15 |
| Feb 1, 2016 |
123.72 |
| Jan 29, 2016 |
120.27 |
| Jan 28, 2016 |
103.23 |
| Jan 27, 2016 |
120.27 |
| Jan 26, 2016 |
137.52 |
| Jan 25, 2016 |
144.42 |
| Jan 22, 2016 |
161.67 |
| Jan 21, 2016 |
178.16 |
| Jan 20, 2016 |
344.52 |
| Jan 19, 2016 |
355.39 |
| Jan 15, 2016 |
454.96 |
| Jan 14, 2016 |
534.28 |
| Jan 13, 2016 |
517.03 |
| Jan 12, 2016 |
541.18 |
| Jan 8, 2016 |
692.98 |
| Jan 7, 2016 |
697.05 |
| Jan 6, 2016 |
743.35 |
| Jan 5, 2016 |
706.78 |
| Jan 4, 2016 |
724.03 |
| Dec 30, 2015 |
-1.69 |
| Dec 29, 2015 |
-1.70 |
| Dec 16, 2015 |
-1.70 |
| Dec 15, 2015 |
-1.70 |
| Dec 14, 2015 |
-1.69 |
| Dec 11, 2015 |
-1.68 |
| Dec 9, 2015 |
-1.68 |
| Dec 2, 2015 |
-1.68 |
| Dec 1, 2015 |
-1.68 |
| Nov 30, 2015 |
-1.67 |
| Nov 25, 2015 |
-1.68 |
| Nov 20, 2015 |
-1.67 |
| Nov 17, 2015 |
-1.67 |
| Nov 13, 2015 |
-1.66 |
| Nov 12, 2015 |
-1.66 |
| Nov 11, 2015 |
-1.66 |
| Nov 10, 2015 |
-1.66 |
| Nov 9, 2015 |
-1.66 |
| Nov 6, 2015 |
-1.64 |
| Nov 4, 2015 |
-1.64 |
| Nov 2, 2015 |
-1.66 |
| Oct 30, 2015 |
-1.66 |
| Oct 29, 2015 |
-1.65 |
| Oct 28, 2015 |
-1.66 |
| Oct 26, 2015 |
-1.67 |
| Oct 22, 2015 |
-1.66 |
| Oct 19, 2015 |
-1.66 |
| Oct 16, 2015 |
-1.67 |
| Oct 13, 2015 |
-1.65 |
| Oct 12, 2015 |
-1.64 |
| Oct 9, 2015 |
-1.64 |
| Oct 8, 2015 |
-1.63 |
| Oct 7, 2015 |
-1.63 |
| Oct 6, 2015 |
-1.63 |
| Oct 2, 2015 |
-1.63 |
| Oct 1, 2015 |
-1.62 |
| Sep 29, 2015 |
-1.25 |
| Sep 28, 2015 |
-1.24 |
| Sep 25, 2015 |
-1.26 |
| Sep 24, 2015 |
-1.27 |
| Sep 23, 2015 |
-1.29 |
| Sep 18, 2015 |
-1.29 |
| Sep 17, 2015 |
-1.32 |
| Sep 16, 2015 |
-1.33 |
| Sep 15, 2015 |
-1.33 |
| Sep 11, 2015 |
-1.34 |
| Sep 10, 2015 |
-1.34 |
| Sep 9, 2015 |
-1.32 |
| Sep 8, 2015 |
-1.33 |
| Sep 3, 2015 |
-1.34 |
| Aug 28, 2015 |
-1.32 |
| Aug 26, 2015 |
-1.33 |
| Aug 24, 2015 |
-1.35 |
| Aug 21, 2015 |
-1.33 |
| Aug 20, 2015 |
-1.35 |
| Aug 19, 2015 |
-1.35 |
| Aug 18, 2015 |
-1.34 |
| Aug 17, 2015 |
-1.35 |
| Aug 14, 2015 |
-1.35 |
| Aug 13, 2015 |
-1.36 |
| Aug 12, 2015 |
-1.37 |
| Aug 11, 2015 |
-1.37 |
| Jul 21, 2015 |
-1.35 |
| Jul 20, 2015 |
-1.38 |
| Jul 17, 2015 |
-1.38 |
| Jul 15, 2015 |
-1.38 |
| Jul 14, 2015 |
-1.38 |
| Jul 8, 2015 |
-1.36 |
| Jul 7, 2015 |
-1.38 |
| Jul 2, 2015 |
-1.37 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Mar 24, 2015 |
1,632.89 |
| Mar 19, 2015 |
1,368.46 |
| Mar 16, 2015 |
1,251.80 |
| Mar 13, 2015 |
1,716.73 |
| Mar 12, 2015 |
1,481.23 |
| Mar 5, 2015 |
1,916.76 |
| Feb 26, 2015 |
1,419.01 |
| Feb 18, 2015 |
1,419.01 |
