Under Armour (UA) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-4.64 |
| May 29, 2026 |
-4.94 |
| May 28, 2026 |
-5.03 |
| May 27, 2026 |
-4.86 |
| May 26, 2026 |
-4.78 |
| May 22, 2026 |
-4.66 |
| May 21, 2026 |
-4.49 |
| May 20, 2026 |
-4.12 |
| May 19, 2026 |
-4.12 |
| May 18, 2026 |
-4.04 |
| May 15, 2026 |
-4.09 |
| May 14, 2026 |
-4.06 |
| May 13, 2026 |
-4.09 |
| May 12, 2026 |
-4.02 |
| May 11, 2026 |
-4.82 |
| May 8, 2026 |
-5.12 |
| May 7, 2026 |
-5.10 |
| May 6, 2026 |
-5.12 |
| May 5, 2026 |
-4.98 |
| May 4, 2026 |
-4.84 |
| May 1, 2026 |
-4.99 |
| Apr 30, 2026 |
-4.98 |
| Apr 29, 2026 |
-4.89 |
| Apr 28, 2026 |
-5.07 |
| Apr 27, 2026 |
-5.08 |
| Apr 24, 2026 |
-4.91 |
| Apr 23, 2026 |
-5.07 |
| Apr 22, 2026 |
-5.01 |
| Apr 21, 2026 |
-5.34 |
| Apr 20, 2026 |
-5.29 |
| Apr 17, 2026 |
-5.16 |
| Apr 16, 2026 |
-4.98 |
| Apr 15, 2026 |
-5.04 |
| Apr 14, 2026 |
-5.03 |
| Apr 13, 2026 |
-4.91 |
| Apr 10, 2026 |
-4.92 |
| Apr 9, 2026 |
-5.02 |
| Apr 8, 2026 |
-4.81 |
| Apr 7, 2026 |
-4.72 |
| Apr 6, 2026 |
-4.73 |
| Apr 2, 2026 |
-4.51 |
| Apr 1, 2026 |
-4.59 |
| Mar 31, 2026 |
-4.75 |
| Mar 30, 2026 |
-4.53 |
| Mar 27, 2026 |
-4.61 |
| Mar 26, 2026 |
-4.72 |
| Mar 25, 2026 |
-4.80 |
| Mar 24, 2026 |
-4.84 |
| Mar 23, 2026 |
-4.89 |
| Mar 20, 2026 |
-4.68 |
| Mar 19, 2026 |
-4.87 |
| Mar 18, 2026 |
-4.87 |
| Mar 17, 2026 |
-4.98 |
| Mar 16, 2026 |
-5.07 |
| Mar 13, 2026 |
-5.14 |
| Mar 12, 2026 |
-5.16 |
| Mar 11, 2026 |
-5.16 |
| Mar 10, 2026 |
-5.30 |
| Mar 9, 2026 |
-5.13 |
| Mar 6, 2026 |
-5.25 |
| Mar 5, 2026 |
-5.37 |
| Mar 4, 2026 |
-5.49 |
| Mar 3, 2026 |
-5.71 |
| Mar 2, 2026 |
-5.80 |
| Feb 27, 2026 |
-5.93 |
| Feb 26, 2026 |
-6.05 |
| Feb 25, 2026 |
-6.03 |
| Feb 24, 2026 |
-6.18 |
| Feb 23, 2026 |
-6.11 |
| Feb 20, 2026 |
-6.46 |
| Feb 19, 2026 |
-6.14 |
| Feb 18, 2026 |
-6.25 |
| Feb 17, 2026 |
-6.18 |
| Feb 13, 2026 |
-5.71 |
| Feb 12, 2026 |
-5.60 |
| Feb 11, 2026 |
-5.53 |
| Feb 10, 2026 |
-5.61 |
| Feb 9, 2026 |
-6.28 |
| Feb 6, 2026 |
-6.02 |
| Feb 5, 2026 |
-5.04 |
| Feb 4, 2026 |
-5.34 |
| Feb 3, 2026 |
-5.02 |
| Feb 2, 2026 |
-4.97 |
| Jan 30, 2026 |
-4.98 |
| Jan 29, 2026 |
-4.86 |
| Jan 28, 2026 |
-4.90 |
| Jan 27, 2026 |
-5.09 |
| Jan 26, 2026 |
-5.09 |
| Jan 23, 2026 |
-5.09 |
| Jan 22, 2026 |
-5.04 |
| Jan 21, 2026 |
-4.99 |
| Jan 20, 2026 |
-4.61 |
| Jan 16, 2026 |
-4.66 |
| Jan 15, 2026 |
-4.57 |
| Jan 14, 2026 |
-4.59 |
| Jan 13, 2026 |
-4.47 |
| Jan 12, 2026 |
-4.43 |
| Jan 9, 2026 |
-4.48 |
| Jan 8, 2026 |
-4.75 |
| Jan 7, 2026 |
-4.50 |
| Jan 6, 2026 |
-4.45 |
| Jan 5, 2026 |
-4.23 |
| Jan 2, 2026 |
-4.16 |
| Dec 31, 2025 |
-3.93 |
| Dec 30, 2025 |
-23.48 |
| Dec 29, 2025 |
-21.62 |
| Dec 26, 2025 |
-21.10 |
| Dec 24, 2025 |
-21.00 |
| Dec 23, 2025 |
-20.67 |
| Dec 22, 2025 |
-20.86 |
| Dec 19, 2025 |
-20.57 |
| Dec 18, 2025 |
-20.76 |
| Dec 17, 2025 |
-19.71 |
| Dec 16, 2025 |
-19.95 |
| Dec 15, 2025 |
-19.62 |
| Dec 12, 2025 |
-19.81 |
| Dec 11, 2025 |
-20.19 |
| Dec 10, 2025 |
-20.10 |
| Dec 9, 2025 |
-19.67 |
| Dec 8, 2025 |
-19.95 |
| Dec 5, 2025 |
-20.67 |
| Dec 4, 2025 |
-20.71 |
| Dec 3, 2025 |
-21.10 |
| Dec 2, 2025 |
-20.62 |
| Dec 1, 2025 |
-20.86 |
| Nov 28, 2025 |
-21.10 |
| Nov 26, 2025 |
-21.00 |
| Nov 25, 2025 |
-20.48 |
| Nov 24, 2025 |
-20.00 |
| Nov 21, 2025 |
-19.48 |
| Nov 20, 2025 |
-18.86 |
| Nov 19, 2025 |
-19.38 |
| Nov 18, 2025 |
-19.48 |
| Nov 17, 2025 |
-19.33 |
| Nov 14, 2025 |
-20.71 |
| Nov 13, 2025 |
-21.29 |
| Nov 12, 2025 |
-21.76 |
| Nov 11, 2025 |
-21.14 |
| Nov 10, 2025 |
-20.38 |
| Nov 7, 2025 |
-21.14 |
| Nov 6, 2025 |
-20.67 |
| Nov 5, 2025 |
-21.00 |
| Nov 4, 2025 |
-20.48 |
| Nov 3, 2025 |
-20.90 |
| Oct 31, 2025 |
-21.14 |
| Oct 30, 2025 |
-20.81 |
| Oct 29, 2025 |
-21.24 |
| Oct 28, 2025 |
-21.76 |
| Oct 27, 2025 |
-22.29 |
| Oct 24, 2025 |
-22.10 |
| Oct 23, 2025 |
-22.29 |
| Oct 22, 2025 |
-22.10 |
| Oct 21, 2025 |
-22.10 |
| Oct 20, 2025 |
-21.76 |
| Oct 17, 2025 |
-21.95 |
| Oct 16, 2025 |
-22.00 |
| Oct 15, 2025 |
-22.10 |
| Oct 14, 2025 |
-22.62 |
| Oct 13, 2025 |
-22.19 |
| Oct 10, 2025 |
-21.86 |
| Oct 9, 2025 |
-22.38 |
| Oct 8, 2025 |
-22.90 |
| Oct 7, 2025 |
-22.62 |
| Oct 6, 2025 |
-23.05 |
| Oct 3, 2025 |
-23.43 |
| Oct 2, 2025 |
-23.43 |
| Oct 1, 2025 |
-23.24 |
| Sep 30, 2025 |
-23.00 |
| Sep 29, 2025 |
22.05 |
| Sep 26, 2025 |
22.09 |
| Sep 25, 2025 |
21.18 |
| Sep 24, 2025 |
21.55 |
| Sep 23, 2025 |
21.36 |
| Sep 22, 2025 |
21.27 |
| Sep 19, 2025 |
21.55 |
| Sep 18, 2025 |
22.00 |
| Sep 17, 2025 |
21.73 |
| Sep 16, 2025 |
21.73 |
| Sep 15, 2025 |
21.86 |
| Sep 12, 2025 |
21.64 |
| Sep 11, 2025 |
22.27 |
| Sep 10, 2025 |
22.14 |
| Sep 9, 2025 |
22.18 |
| Sep 8, 2025 |
22.36 |
| Sep 5, 2025 |
22.59 |
| Sep 4, 2025 |
23.18 |
| Sep 3, 2025 |
22.23 |
| Sep 2, 2025 |
22.23 |
| Aug 29, 2025 |
22.36 |
| Aug 28, 2025 |
22.32 |
| Aug 27, 2025 |
22.50 |
| Aug 26, 2025 |
22.32 |
| Aug 25, 2025 |
22.82 |
| Aug 22, 2025 |
22.91 |
| Aug 21, 2025 |
22.50 |
| Aug 20, 2025 |
22.86 |
| Aug 19, 2025 |
22.73 |
| Aug 18, 2025 |
23.00 |
| Aug 15, 2025 |
22.77 |
| Aug 14, 2025 |
21.64 |
| Aug 13, 2025 |
22.27 |
| Aug 12, 2025 |
22.18 |
| Aug 11, 2025 |
22.59 |
| Aug 8, 2025 |
23.59 |
| Aug 7, 2025 |
28.50 |
| Aug 6, 2025 |
28.95 |
| Aug 5, 2025 |
28.77 |
| Aug 4, 2025 |
29.09 |
| Aug 1, 2025 |
28.14 |
| Jul 31, 2025 |
28.64 |
| Jul 30, 2025 |
28.91 |
| Jul 29, 2025 |
29.64 |
| Jul 28, 2025 |
30.82 |
| Jul 25, 2025 |
31.45 |
| Jul 24, 2025 |
30.82 |
| Jul 23, 2025 |
31.50 |
| Jul 22, 2025 |
30.73 |
| Jul 21, 2025 |
30.00 |
| Jul 18, 2025 |
29.36 |
| Jul 17, 2025 |
29.18 |
| Jul 16, 2025 |
28.86 |
| Jul 15, 2025 |
29.05 |
| Jul 14, 2025 |
29.82 |
| Jul 11, 2025 |
29.18 |
| Jul 10, 2025 |
30.23 |
| Jul 9, 2025 |
30.00 |
| Jul 8, 2025 |
30.23 |
| Jul 7, 2025 |
30.23 |
| Jul 3, 2025 |
30.73 |
| Jul 2, 2025 |
31.23 |
| Jul 1, 2025 |
30.64 |
| Jun 30, 2025 |
29.50 |
| Jun 27, 2025 |
-14.02 |
| Jun 26, 2025 |
-13.70 |
| Jun 25, 2025 |
-13.43 |
| Jun 24, 2025 |
-13.87 |
| Jun 23, 2025 |
-13.87 |
| Jun 20, 2025 |
-14.02 |
| Jun 18, 2025 |
-12.47 |
| Jun 17, 2025 |
-12.83 |
| Jun 16, 2025 |
-13.32 |
| Jun 13, 2025 |
-13.15 |
| Jun 12, 2025 |
-13.68 |
| Jun 11, 2025 |
-13.96 |
| Jun 10, 2025 |
-13.79 |
| Jun 9, 2025 |
-13.45 |
| Jun 6, 2025 |
-13.45 |
| Jun 5, 2025 |
-13.11 |
| Jun 4, 2025 |
-13.13 |
| Jun 3, 2025 |
-13.06 |
| Jun 2, 2025 |
-13.09 |
| May 30, 2025 |
-13.40 |
| May 29, 2025 |
-13.51 |
| May 28, 2025 |
-13.91 |
| May 27, 2025 |
-13.96 |
| May 23, 2025 |
-13.28 |
| May 22, 2025 |
-13.19 |
| May 21, 2025 |
-13.17 |
| May 20, 2025 |
-13.45 |
| May 19, 2025 |
-13.19 |
| May 16, 2025 |
-13.51 |
| May 15, 2025 |
-13.19 |
| May 14, 2025 |
-12.77 |
| May 13, 2025 |
-12.74 |
| May 12, 2025 |
-12.53 |
| May 9, 2025 |
-11.87 |
| May 8, 2025 |
-12.11 |
| May 7, 2025 |
-11.68 |
| May 6, 2025 |
-11.64 |
| May 5, 2025 |
-12.06 |
| May 2, 2025 |
-12.06 |
| May 1, 2025 |
-11.66 |
| Apr 30, 2025 |
-11.57 |
| Apr 29, 2025 |
-11.81 |
| Apr 28, 2025 |
-11.70 |
| Apr 25, 2025 |
-11.55 |
| Apr 24, 2025 |
-11.72 |
| Apr 23, 2025 |
-11.62 |
| Apr 22, 2025 |
-11.74 |
| Apr 21, 2025 |
-11.49 |
| Apr 17, 2025 |
-11.64 |
| Apr 16, 2025 |
-11.23 |
| Apr 15, 2025 |
-11.38 |
| Apr 14, 2025 |
-11.00 |
| Apr 11, 2025 |
-10.62 |
| Apr 10, 2025 |
-10.60 |
| Apr 9, 2025 |
-11.36 |
| Apr 8, 2025 |
-10.06 |
| Apr 7, 2025 |
-10.81 |
| Apr 4, 2025 |
-10.85 |
| Apr 3, 2025 |
-10.96 |
| Apr 2, 2025 |
-13.40 |
| Apr 1, 2025 |
-12.98 |
| Mar 31, 2025 |
-12.66 |
| Mar 28, 2025 |
-20.69 |
| Mar 27, 2025 |
-20.90 |
| Mar 26, 2025 |
-20.72 |
| Mar 25, 2025 |
-20.97 |
| Mar 24, 2025 |
-21.41 |
| Mar 21, 2025 |
-21.03 |
| Mar 20, 2025 |
-21.03 |
| Mar 19, 2025 |
-21.34 |
| Mar 18, 2025 |
-21.48 |
| Mar 17, 2025 |
-22.00 |
| Mar 14, 2025 |
-21.45 |
| Mar 13, 2025 |
-22.10 |
| Mar 12, 2025 |
-22.41 |
| Mar 11, 2025 |
-22.93 |
| Mar 10, 2025 |
-22.72 |
| Mar 7, 2025 |
-22.21 |
| Mar 6, 2025 |
-21.97 |
| Mar 5, 2025 |
-22.17 |
| Mar 4, 2025 |
-21.31 |
| Mar 3, 2025 |
-21.48 |
| Feb 28, 2025 |
-21.90 |
| Feb 27, 2025 |
-21.90 |
| Feb 26, 2025 |
-22.41 |
| Feb 25, 2025 |
-22.76 |
| Feb 24, 2025 |
-23.00 |
| Feb 21, 2025 |
-22.76 |
| Feb 20, 2025 |
-22.93 |
| Feb 19, 2025 |
-23.14 |
| Feb 18, 2025 |
-23.03 |
| Feb 14, 2025 |
-22.86 |
| Feb 13, 2025 |
-23.21 |
| Feb 12, 2025 |
-22.79 |
| Feb 11, 2025 |
-22.83 |
| Feb 10, 2025 |
-23.03 |
| Feb 7, 2025 |
-23.10 |
| Feb 6, 2025 |
-24.28 |
| Feb 5, 2025 |
-25.45 |
| Feb 4, 2025 |
-25.45 |
| Feb 3, 2025 |
-25.34 |
| Jan 31, 2025 |
-25.97 |
| Jan 30, 2025 |
-26.86 |
| Jan 29, 2025 |
-25.55 |
| Jan 28, 2025 |
-25.38 |
| Jan 27, 2025 |
-25.48 |
| Jan 24, 2025 |
-26.10 |
| Jan 23, 2025 |
-26.38 |
| Jan 22, 2025 |
-26.48 |
| Jan 21, 2025 |
-26.28 |
| Jan 17, 2025 |
-25.31 |
| Jan 16, 2025 |
-24.86 |
| Jan 15, 2025 |
-25.07 |
| Jan 14, 2025 |
-25.28 |
| Jan 13, 2025 |
-25.69 |
| Jan 10, 2025 |
-25.31 |
| Jan 8, 2025 |
-25.10 |
| Jan 7, 2025 |
-25.97 |
| Jan 6, 2025 |
-26.24 |
| Jan 3, 2025 |
-25.86 |
| Jan 2, 2025 |
-25.10 |
| Dec 31, 2024 |
-25.72 |
| Dec 30, 2024 |
-184.25 |
| Dec 27, 2024 |
-189.00 |
| Dec 26, 2024 |
-191.25 |
| Dec 24, 2024 |
-189.50 |
| Dec 23, 2024 |
-190.75 |
| Dec 20, 2024 |
-194.50 |
| Dec 19, 2024 |
-189.00 |
| Dec 18, 2024 |
-192.25 |
| Dec 17, 2024 |
-195.75 |
| Dec 16, 2024 |
-190.50 |
| Dec 13, 2024 |
-200.00 |
| Dec 12, 2024 |
-217.50 |
| Dec 11, 2024 |
-229.50 |
| Dec 10, 2024 |
-224.50 |
| Dec 9, 2024 |
-226.75 |
| Dec 6, 2024 |
-226.25 |
| Dec 5, 2024 |
-224.75 |
| Dec 4, 2024 |
-226.50 |
| Dec 3, 2024 |
-227.50 |
| Dec 2, 2024 |
-228.25 |
| Nov 29, 2024 |
-219.25 |
| Nov 27, 2024 |
-219.25 |
| Nov 26, 2024 |
-219.25 |
| Nov 25, 2024 |
-222.75 |
| Nov 22, 2024 |
-218.00 |
| Nov 21, 2024 |
-210.75 |
| Nov 20, 2024 |
-208.00 |
| Nov 19, 2024 |
-214.25 |
| Nov 18, 2024 |
-220.75 |
| Nov 15, 2024 |
-224.25 |
| Nov 14, 2024 |
-222.75 |
| Nov 13, 2024 |
-219.75 |
| Nov 12, 2024 |
-215.25 |
| Nov 11, 2024 |
-215.25 |
| Nov 8, 2024 |
-219.00 |
| Nov 7, 2024 |
-248.50 |
| Nov 6, 2024 |
-201.50 |
| Nov 5, 2024 |
-204.25 |
| Nov 4, 2024 |
-199.00 |
| Nov 1, 2024 |
-197.00 |
| Oct 31, 2024 |
-197.50 |
| Oct 30, 2024 |
-200.25 |
| Oct 29, 2024 |
-201.25 |
| Oct 28, 2024 |
-201.50 |
| Oct 25, 2024 |
-198.75 |
| Oct 24, 2024 |
-198.25 |
| Oct 23, 2024 |
-198.25 |
| Oct 22, 2024 |
-206.75 |
| Oct 21, 2024 |
-209.75 |
| Oct 18, 2024 |
-215.75 |
| Oct 17, 2024 |
-217.50 |
| Oct 16, 2024 |
-218.25 |
| Oct 15, 2024 |
-216.00 |
| Oct 14, 2024 |
-209.75 |
| Oct 11, 2024 |
-197.00 |
| Oct 10, 2024 |
-197.00 |
| Oct 9, 2024 |
-197.75 |
| Oct 8, 2024 |
-200.25 |
| Oct 7, 2024 |
-200.50 |
| Oct 4, 2024 |
-208.25 |
| Oct 3, 2024 |
-202.00 |
| Oct 2, 2024 |
-203.00 |
| Oct 1, 2024 |
-209.00 |
| Sep 30, 2024 |
-209.00 |
| Sep 27, 2024 |
-44.26 |
| Sep 26, 2024 |
-43.16 |
| Sep 25, 2024 |
-41.16 |
| Sep 24, 2024 |
-39.89 |
| Sep 23, 2024 |
-38.95 |
| Sep 20, 2024 |
-40.00 |
| Sep 19, 2024 |
-39.42 |
| Sep 18, 2024 |
-38.47 |
| Sep 17, 2024 |
-38.74 |
| Sep 16, 2024 |
-39.16 |
| Sep 13, 2024 |
-38.11 |
| Sep 12, 2024 |
-36.26 |
| Sep 11, 2024 |
-34.11 |
| Sep 10, 2024 |
-34.16 |
| Sep 9, 2024 |
-37.79 |
| Sep 6, 2024 |
-39.47 |
| Sep 5, 2024 |
-39.68 |
| Sep 4, 2024 |
-41.58 |
| Sep 3, 2024 |
-41.53 |
| Aug 30, 2024 |
-39.26 |
| Aug 29, 2024 |
-39.32 |
| Aug 28, 2024 |
-39.74 |
| Aug 27, 2024 |
-42.47 |
| Aug 26, 2024 |
-42.84 |
| Aug 23, 2024 |
-43.53 |
| Aug 22, 2024 |
-42.26 |
| Aug 21, 2024 |
-42.63 |
| Aug 20, 2024 |
-42.42 |
| Aug 19, 2024 |
-42.16 |
| Aug 16, 2024 |
-40.63 |
| Aug 15, 2024 |
-41.16 |
| Aug 14, 2024 |
-40.32 |
| Aug 13, 2024 |
-41.16 |
| Aug 12, 2024 |
-39.95 |
| Aug 9, 2024 |
-40.37 |
| Aug 8, 2024 |
-39.05 |
| Aug 7, 2024 |
-33.00 |
| Aug 6, 2024 |
-33.16 |
| Aug 5, 2024 |
-32.53 |
| Aug 2, 2024 |
-33.21 |
| Aug 1, 2024 |
-34.89 |
| Jul 31, 2024 |
-35.74 |
| Jul 30, 2024 |
-35.79 |
| Jul 29, 2024 |
-35.47 |
| Jul 26, 2024 |
-35.32 |
| Jul 25, 2024 |
-34.68 |
| Jul 24, 2024 |
-33.42 |
| Jul 23, 2024 |
-33.68 |
| Jul 22, 2024 |
-34.37 |
| Jul 19, 2024 |
-34.47 |
| Jul 18, 2024 |
-34.26 |
| Jul 17, 2024 |
-35.47 |
| Jul 16, 2024 |
-34.53 |
| Jul 15, 2024 |
-33.58 |
| Jul 12, 2024 |
-35.53 |
| Jul 11, 2024 |
-35.89 |
| Jul 10, 2024 |
-35.21 |
| Jul 9, 2024 |
-34.84 |
| Jul 8, 2024 |
-34.84 |
| Jul 5, 2024 |
-33.05 |
| Jul 3, 2024 |
-32.89 |
| Jul 2, 2024 |
-33.21 |
| Jul 1, 2024 |
-33.53 |
| Jun 28, 2024 |
12.32 |
| Jun 27, 2024 |
12.57 |
| Jun 26, 2024 |
12.85 |
| Jun 25, 2024 |
12.85 |
| Jun 24, 2024 |
13.11 |
| Jun 21, 2024 |
12.94 |
| Jun 20, 2024 |
12.89 |
| Jun 18, 2024 |
12.72 |
| Jun 17, 2024 |
12.75 |
| Jun 14, 2024 |
12.32 |
| Jun 13, 2024 |
12.47 |
| Jun 12, 2024 |
12.53 |
| Jun 11, 2024 |
12.53 |
| Jun 10, 2024 |
12.55 |
| Jun 7, 2024 |
12.72 |
| Jun 6, 2024 |
12.74 |
| Jun 5, 2024 |
12.68 |
| Jun 4, 2024 |
12.85 |
| Jun 3, 2024 |
12.79 |
| May 31, 2024 |
13.13 |
| May 30, 2024 |
12.72 |
| May 29, 2024 |
12.70 |
| May 28, 2024 |
12.55 |
| May 24, 2024 |
12.26 |
| May 23, 2024 |
12.32 |
| May 22, 2024 |
12.74 |
| May 21, 2024 |
12.49 |
| May 20, 2024 |
12.28 |
| May 17, 2024 |
12.51 |
| May 16, 2024 |
12.53 |
| May 15, 2024 |
12.57 |
| May 14, 2024 |
12.62 |
| May 13, 2024 |
12.57 |
| May 10, 2024 |
12.36 |
| May 9, 2024 |
12.53 |
| May 8, 2024 |
12.36 |
| May 7, 2024 |
12.38 |
| May 6, 2024 |
12.36 |
| May 3, 2024 |
12.38 |
| May 2, 2024 |
12.30 |
| May 1, 2024 |
12.15 |
| Apr 30, 2024 |
12.30 |
| Apr 29, 2024 |
12.43 |
| Apr 26, 2024 |
12.36 |
| Apr 25, 2024 |
12.23 |
| Apr 24, 2024 |
12.47 |
| Apr 23, 2024 |
12.49 |
| Apr 22, 2024 |
12.38 |
| Apr 19, 2024 |
12.21 |
| Apr 18, 2024 |
12.00 |
| Apr 17, 2024 |
11.89 |
| Apr 16, 2024 |
11.91 |
| Apr 15, 2024 |
11.85 |
| Apr 12, 2024 |
11.87 |
| Apr 11, 2024 |
12.06 |
| Apr 10, 2024 |
12.17 |
| Apr 9, 2024 |
12.36 |
| Apr 8, 2024 |
12.30 |
| Apr 5, 2024 |
12.36 |
| Apr 4, 2024 |
12.51 |
| Apr 3, 2024 |
12.62 |
| Apr 2, 2024 |
12.85 |
| Apr 1, 2024 |
13.25 |
| Mar 28, 2024 |
7.93 |
| Mar 27, 2024 |
7.74 |
| Mar 26, 2024 |
7.58 |
| Mar 25, 2024 |
7.59 |
| Mar 22, 2024 |
7.66 |
| Mar 21, 2024 |
7.88 |
| Mar 20, 2024 |
7.77 |
| Mar 19, 2024 |
7.72 |
| Mar 18, 2024 |
7.71 |
| Mar 15, 2024 |
7.72 |
| Mar 14, 2024 |
7.77 |
| Mar 13, 2024 |
8.64 |
| Mar 12, 2024 |
8.66 |
| Mar 11, 2024 |
8.81 |
| Mar 8, 2024 |
8.93 |
| Mar 7, 2024 |
9.07 |
| Mar 6, 2024 |
9.13 |
| Mar 5, 2024 |
9.19 |
| Mar 4, 2024 |
9.38 |
| Mar 1, 2024 |
9.44 |
| Feb 29, 2024 |
9.49 |
| Feb 28, 2024 |
9.57 |
| Feb 27, 2024 |
9.43 |
| Feb 26, 2024 |
9.11 |
| Feb 23, 2024 |
9.03 |
| Feb 22, 2024 |
8.98 |
| Feb 21, 2024 |
8.89 |
| Feb 20, 2024 |
8.72 |
| Feb 16, 2024 |
8.69 |
| Feb 15, 2024 |
8.90 |
| Feb 14, 2024 |
8.98 |
| Feb 13, 2024 |
8.58 |
| Feb 12, 2024 |
8.94 |
| Feb 9, 2024 |
8.71 |
| Feb 8, 2024 |
8.29 |
| Feb 7, 2024 |
8.31 |
| Feb 6, 2024 |
8.47 |
| Feb 5, 2024 |
8.28 |
| Feb 2, 2024 |
8.36 |
| Feb 1, 2024 |
8.44 |
| Jan 31, 2024 |
8.22 |
| Jan 30, 2024 |
8.53 |
| Jan 29, 2024 |
8.41 |
| Jan 26, 2024 |
8.29 |
| Jan 25, 2024 |
8.19 |
| Jan 24, 2024 |
8.07 |
| Jan 23, 2024 |
8.30 |
| Jan 22, 2024 |
8.26 |
| Jan 19, 2024 |
8.08 |
| Jan 18, 2024 |
8.06 |
| Jan 17, 2024 |
7.97 |
| Jan 16, 2024 |
7.96 |
| Jan 12, 2024 |
8.44 |
| Jan 11, 2024 |
8.69 |
| Jan 10, 2024 |
8.90 |
| Jan 9, 2024 |
8.87 |
| Jan 8, 2024 |
8.72 |
| Jan 5, 2024 |
8.41 |
| Jan 4, 2024 |
8.41 |
| Jan 3, 2024 |
8.67 |
| Jan 2, 2024 |
9.14 |
| Dec 29, 2023 |
12.85 |
| Dec 28, 2023 |
13.08 |
| Dec 27, 2023 |
12.92 |
| Dec 26, 2023 |
13.00 |
| Dec 22, 2023 |
13.06 |
| Dec 21, 2023 |
13.54 |
| Dec 20, 2023 |
13.34 |
| Dec 19, 2023 |
13.71 |
| Dec 18, 2023 |
13.22 |
| Dec 15, 2023 |
12.60 |
| Dec 14, 2023 |
12.49 |
| Dec 13, 2023 |
12.58 |
| Dec 12, 2023 |
12.03 |
| Dec 11, 2023 |
12.38 |
| Dec 8, 2023 |
12.26 |
| Dec 7, 2023 |
12.23 |
| Dec 6, 2023 |
12.14 |
| Dec 5, 2023 |
11.97 |
| Dec 4, 2023 |
12.37 |
| Dec 1, 2023 |
12.40 |
| Nov 30, 2023 |
11.78 |
| Nov 29, 2023 |
11.78 |
| Nov 28, 2023 |
11.60 |
| Nov 27, 2023 |
11.49 |
| Nov 24, 2023 |
11.31 |
| Nov 22, 2023 |
11.23 |
| Nov 21, 2023 |
11.11 |
| Nov 20, 2023 |
11.28 |
| Nov 17, 2023 |
11.23 |
| Nov 16, 2023 |
11.11 |
| Nov 15, 2023 |
11.46 |
| Nov 14, 2023 |
11.00 |
| Nov 13, 2023 |
10.12 |
| Nov 10, 2023 |
10.66 |
| Nov 9, 2023 |
10.42 |
| Nov 8, 2023 |
10.77 |
| Nov 7, 2023 |
10.31 |
| Nov 6, 2023 |
10.25 |
| Nov 3, 2023 |
10.49 |
| Nov 2, 2023 |
10.14 |
| Nov 1, 2023 |
9.78 |
| Oct 31, 2023 |
9.89 |
| Oct 30, 2023 |
9.77 |
| Oct 27, 2023 |
9.48 |
| Oct 26, 2023 |
10.35 |
| Oct 25, 2023 |
10.35 |
| Oct 24, 2023 |
10.34 |
| Oct 23, 2023 |
10.23 |
| Oct 20, 2023 |
10.40 |
| Oct 19, 2023 |
10.52 |
| Oct 18, 2023 |
10.45 |
| Oct 17, 2023 |
10.60 |
| Oct 16, 2023 |
10.03 |
| Oct 13, 2023 |
9.55 |
| Oct 12, 2023 |
9.51 |
| Oct 11, 2023 |
9.66 |
| Oct 10, 2023 |
9.45 |
| Oct 9, 2023 |
9.62 |
| Oct 6, 2023 |
9.49 |
| Oct 5, 2023 |
9.40 |
| Oct 4, 2023 |
9.45 |
| Oct 3, 2023 |
9.35 |
| Oct 2, 2023 |
9.58 |
| Sep 29, 2023 |
10.63 |
| Sep 28, 2023 |
10.17 |
| Sep 27, 2023 |
9.95 |
| Sep 26, 2023 |
9.97 |
| Sep 25, 2023 |
10.05 |
| Sep 22, 2023 |
10.52 |
| Sep 21, 2023 |
10.62 |
| Sep 20, 2023 |
10.80 |
| Sep 19, 2023 |
10.92 |
| Sep 18, 2023 |
10.85 |
| Sep 15, 2023 |
11.18 |
| Sep 14, 2023 |
11.30 |
| Sep 13, 2023 |
11.03 |
| Sep 12, 2023 |
11.02 |
| Sep 11, 2023 |
10.88 |
| Sep 8, 2023 |
11.05 |
| Sep 7, 2023 |
11.02 |
| Sep 6, 2023 |
11.28 |
| Sep 5, 2023 |
11.55 |
| Sep 1, 2023 |
11.77 |
| Aug 31, 2023 |
11.48 |
| Aug 30, 2023 |
11.53 |
| Aug 29, 2023 |
11.57 |
| Aug 28, 2023 |
11.32 |
| Aug 25, 2023 |
10.85 |
| Aug 24, 2023 |
10.78 |
| Aug 23, 2023 |
10.82 |
| Aug 22, 2023 |
10.92 |
| Aug 21, 2023 |
11.22 |
| Aug 18, 2023 |
11.92 |
| Aug 17, 2023 |
11.75 |
| Aug 16, 2023 |
11.88 |
| Aug 15, 2023 |
11.78 |
| Aug 14, 2023 |
11.95 |
| Aug 11, 2023 |
11.92 |
| Aug 10, 2023 |
12.10 |
| Aug 9, 2023 |
11.92 |
| Aug 8, 2023 |
11.83 |
| Aug 7, 2023 |
11.77 |
| Aug 4, 2023 |
12.00 |
| Aug 3, 2023 |
12.00 |
| Aug 2, 2023 |
11.77 |
| Aug 1, 2023 |
12.13 |
| Jul 31, 2023 |
12.37 |
| Jul 28, 2023 |
12.15 |
| Jul 27, 2023 |
12.05 |
| Jul 26, 2023 |
12.32 |
| Jul 25, 2023 |
12.07 |
| Jul 24, 2023 |
12.38 |
| Jul 21, 2023 |
12.32 |
| Jul 20, 2023 |
12.48 |
| Jul 19, 2023 |
12.88 |
| Jul 18, 2023 |
12.35 |
| Jul 17, 2023 |
11.83 |
| Jul 14, 2023 |
11.70 |
| Jul 13, 2023 |
12.02 |
| Jul 12, 2023 |
12.22 |
| Jul 11, 2023 |
12.05 |
| Jul 10, 2023 |
11.52 |
| Jul 7, 2023 |
11.33 |
| Jul 6, 2023 |
11.08 |
| Jul 5, 2023 |
11.15 |
| Jul 3, 2023 |
11.33 |
| Jun 30, 2023 |
11.18 |
| Jun 29, 2023 |
11.24 |
| Jun 28, 2023 |
11.20 |
| Jun 27, 2023 |
11.42 |
| Jun 26, 2023 |
11.25 |
| Jun 23, 2023 |
11.12 |
| Jun 22, 2023 |
11.51 |
| Jun 21, 2023 |
11.63 |
| Jun 20, 2023 |
11.73 |
| Jun 16, 2023 |
12.20 |
| Jun 15, 2023 |
12.10 |
| Jun 14, 2023 |
11.97 |
| Jun 13, 2023 |
11.73 |
| Jun 12, 2023 |
11.80 |
| Jun 9, 2023 |
11.61 |
| Jun 8, 2023 |
11.71 |
| Jun 7, 2023 |
12.03 |
| Jun 6, 2023 |
12.03 |
| Jun 5, 2023 |
11.66 |
| Jun 2, 2023 |
12.07 |
| Jun 1, 2023 |
11.37 |
| May 31, 2023 |
11.15 |
| May 30, 2023 |
11.34 |
| May 26, 2023 |
11.03 |
| May 25, 2023 |
10.97 |
| May 24, 2023 |
11.10 |
| May 23, 2023 |
11.54 |
| May 22, 2023 |
11.54 |
| May 19, 2023 |
11.54 |
| May 18, 2023 |
11.98 |
| May 17, 2023 |
11.66 |
| May 16, 2023 |
11.53 |
| May 15, 2023 |
12.00 |
| May 12, 2023 |
11.85 |
| May 11, 2023 |
12.00 |
| May 10, 2023 |
11.92 |
| May 9, 2023 |
12.53 |
| May 8, 2023 |
13.25 |
| May 5, 2023 |
13.27 |
| May 4, 2023 |
12.73 |
| May 3, 2023 |
13.05 |
| May 2, 2023 |
12.92 |
| May 1, 2023 |
13.25 |
| Apr 28, 2023 |
13.63 |
| Apr 27, 2023 |
13.47 |
| Apr 26, 2023 |
13.34 |
| Apr 25, 2023 |
13.22 |
| Apr 24, 2023 |
13.71 |
| Apr 21, 2023 |
13.59 |
| Apr 20, 2023 |
13.58 |
| Apr 19, 2023 |
13.83 |
| Apr 18, 2023 |
14.03 |
| Apr 17, 2023 |
13.88 |
| Apr 14, 2023 |
14.10 |
| Apr 13, 2023 |
14.05 |
| Apr 12, 2023 |
13.86 |
| Apr 11, 2023 |
14.08 |
| Apr 10, 2023 |
14.07 |
| Apr 6, 2023 |
13.81 |
| Apr 5, 2023 |
13.85 |
| Apr 4, 2023 |
14.19 |
| Apr 3, 2023 |
14.41 |
| Mar 31, 2023 |
14.46 |
| Mar 30, 2023 |
41.85 |
| Mar 29, 2023 |
41.80 |
| Mar 28, 2023 |
40.20 |
| Mar 27, 2023 |
40.00 |
| Mar 24, 2023 |
39.50 |
| Mar 23, 2023 |
40.00 |
| Mar 22, 2023 |
39.05 |
| Mar 21, 2023 |
39.25 |
| Mar 20, 2023 |
38.55 |
| Mar 17, 2023 |
38.55 |
| Mar 16, 2023 |
38.15 |
| Mar 15, 2023 |
35.85 |
| Mar 14, 2023 |
36.85 |
| Mar 13, 2023 |
36.30 |
| Mar 10, 2023 |
39.25 |
| Mar 9, 2023 |
40.85 |
| Mar 8, 2023 |
41.80 |
| Mar 7, 2023 |
41.95 |
| Mar 6, 2023 |
42.50 |
| Mar 3, 2023 |
44.60 |
| Mar 2, 2023 |
44.15 |
| Mar 1, 2023 |
43.45 |
| Feb 28, 2023 |
44.00 |
| Feb 27, 2023 |
42.70 |
| Feb 24, 2023 |
42.80 |
| Feb 23, 2023 |
44.20 |
| Feb 22, 2023 |
44.30 |
| Feb 21, 2023 |
44.45 |
| Feb 17, 2023 |
46.55 |
| Feb 16, 2023 |
46.05 |
| Feb 15, 2023 |
47.90 |
| Feb 14, 2023 |
46.90 |
| Feb 13, 2023 |
47.25 |
| Feb 10, 2023 |
46.65 |
| Feb 9, 2023 |
48.05 |
| Feb 8, 2023 |
49.40 |
| Feb 7, 2023 |
53.95 |
| Feb 6, 2023 |
53.90 |
| Feb 3, 2023 |
55.60 |
| Feb 2, 2023 |
55.90 |
| Feb 1, 2023 |
55.85 |
| Jan 31, 2023 |
54.50 |
| Jan 30, 2023 |
53.25 |
| Jan 27, 2023 |
53.55 |
| Jan 26, 2023 |
52.25 |
| Jan 25, 2023 |
52.05 |
| Jan 24, 2023 |
51.70 |
| Jan 23, 2023 |
52.90 |
| Jan 20, 2023 |
51.65 |
| Jan 19, 2023 |
50.25 |
| Jan 18, 2023 |
52.30 |
| Jan 17, 2023 |
52.50 |
| Jan 13, 2023 |
50.80 |
| Jan 12, 2023 |
49.75 |
| Jan 11, 2023 |
48.60 |
| Jan 10, 2023 |
48.30 |
| Jan 9, 2023 |
47.35 |
| Jan 6, 2023 |
47.65 |
| Jan 5, 2023 |
45.95 |
| Jan 4, 2023 |
47.00 |
| Jan 3, 2023 |
44.45 |
| Dec 30, 2022 |
20.74 |
| Dec 29, 2022 |
20.49 |
| Dec 28, 2022 |
19.70 |
| Dec 27, 2022 |
20.37 |
| Dec 23, 2022 |
20.00 |
| Dec 22, 2022 |
19.72 |
| Dec 21, 2022 |
20.07 |
| Dec 20, 2022 |
19.21 |
| Dec 19, 2022 |
19.47 |
| Dec 16, 2022 |
20.44 |
| Dec 15, 2022 |
20.40 |
| Dec 14, 2022 |
21.28 |
| Dec 13, 2022 |
21.49 |
| Dec 12, 2022 |
21.21 |
| Dec 9, 2022 |
19.44 |
| Dec 8, 2022 |
19.58 |
| Dec 7, 2022 |
19.23 |
| Dec 6, 2022 |
19.53 |
| Dec 5, 2022 |
19.84 |
| Dec 2, 2022 |
20.65 |
| Dec 1, 2022 |
20.37 |
| Nov 30, 2022 |
20.28 |
| Nov 29, 2022 |
19.88 |
| Nov 28, 2022 |
19.16 |
| Nov 25, 2022 |
19.72 |
| Nov 23, 2022 |
19.60 |
| Nov 22, 2022 |
19.37 |
| Nov 21, 2022 |
18.58 |
| Nov 18, 2022 |
19.28 |
| Nov 17, 2022 |
19.05 |
| Nov 16, 2022 |
19.19 |
| Nov 15, 2022 |
19.37 |
| Nov 14, 2022 |
18.51 |
| Nov 11, 2022 |
18.93 |
| Nov 10, 2022 |
17.56 |
| Nov 9, 2022 |
15.86 |
| Nov 8, 2022 |
16.35 |
| Nov 7, 2022 |
16.81 |
| Nov 4, 2022 |
16.86 |
| Nov 3, 2022 |
16.07 |
| Nov 2, 2022 |
14.53 |
| Nov 1, 2022 |
15.49 |
| Oct 31, 2022 |
15.26 |
| Oct 28, 2022 |
15.07 |
| Oct 27, 2022 |
14.70 |
| Oct 26, 2022 |
14.84 |
| Oct 25, 2022 |
15.19 |
| Oct 24, 2022 |
14.67 |
| Oct 21, 2022 |
14.16 |
| Oct 20, 2022 |
13.77 |
| Oct 19, 2022 |
14.42 |
| Oct 18, 2022 |
14.98 |
| Oct 17, 2022 |
14.88 |
| Oct 14, 2022 |
14.37 |
| Oct 13, 2022 |
14.88 |
| Oct 12, 2022 |
14.56 |
| Oct 11, 2022 |
14.72 |
| Oct 10, 2022 |
14.47 |
| Oct 7, 2022 |
14.58 |
| Oct 6, 2022 |
15.16 |
| Oct 5, 2022 |
15.56 |
| Oct 4, 2022 |
15.33 |
| Oct 3, 2022 |
14.74 |
| Sep 30, 2022 |
13.86 |
| Sep 29, 2022 |
13.54 |
| Sep 28, 2022 |
14.58 |
| Sep 27, 2022 |
14.27 |
| Sep 26, 2022 |
14.13 |
| Sep 23, 2022 |
13.85 |
| Sep 22, 2022 |
14.15 |
| Sep 21, 2022 |
14.73 |
| Sep 20, 2022 |
15.08 |
| Sep 19, 2022 |
15.69 |
| Sep 16, 2022 |
15.23 |
| Sep 15, 2022 |
15.46 |
| Sep 14, 2022 |
16.04 |
| Sep 13, 2022 |
15.83 |
| Sep 12, 2022 |
17.02 |
| Sep 9, 2022 |
16.60 |
| Sep 8, 2022 |
16.29 |
| Sep 7, 2022 |
16.17 |
| Sep 6, 2022 |
15.44 |
| Sep 2, 2022 |
15.44 |
| Sep 1, 2022 |
15.63 |
| Aug 31, 2022 |
15.81 |
| Aug 30, 2022 |
16.12 |
| Aug 29, 2022 |
16.00 |
| Aug 26, 2022 |
16.25 |
| Aug 25, 2022 |
16.85 |
| Aug 24, 2022 |
16.71 |
| Aug 23, 2022 |
16.67 |
| Aug 22, 2022 |
16.69 |
| Aug 19, 2022 |
17.31 |
| Aug 18, 2022 |
18.33 |
| Aug 17, 2022 |
18.77 |
| Aug 16, 2022 |
19.25 |
| Aug 15, 2022 |
18.92 |
| Aug 12, 2022 |
18.85 |
| Aug 11, 2022 |
18.52 |
| Aug 10, 2022 |
18.23 |
| Aug 9, 2022 |
17.42 |
| Aug 8, 2022 |
18.15 |
| Aug 5, 2022 |
17.60 |
| Aug 4, 2022 |
17.40 |
| Aug 3, 2022 |
17.63 |
| Aug 2, 2022 |
17.19 |
| Aug 1, 2022 |
17.44 |
| Jul 29, 2022 |
17.21 |
| Jul 28, 2022 |
16.83 |
| Jul 27, 2022 |
16.27 |
| Jul 26, 2022 |
15.44 |
| Jul 25, 2022 |
16.40 |
| Jul 22, 2022 |
16.48 |
| Jul 21, 2022 |
16.88 |
| Jul 20, 2022 |
16.81 |
| Jul 19, 2022 |
16.38 |
| Jul 18, 2022 |
15.50 |
| Jul 15, 2022 |
15.54 |
| Jul 14, 2022 |
15.13 |
| Jul 13, 2022 |
15.79 |
| Jul 12, 2022 |
15.96 |
| Jul 11, 2022 |
15.85 |
| Jul 8, 2022 |
16.58 |
| Jul 7, 2022 |
16.40 |
| Jul 6, 2022 |
15.96 |
| Jul 5, 2022 |
16.50 |
| Jul 1, 2022 |
15.98 |
| Jun 30, 2022 |
15.79 |
| Jun 29, 2022 |
13.02 |
| Jun 28, 2022 |
13.52 |
| Jun 27, 2022 |
13.93 |
| Jun 24, 2022 |
13.98 |
| Jun 23, 2022 |
13.68 |
| Jun 22, 2022 |
13.53 |
| Jun 21, 2022 |
13.47 |
| Jun 17, 2022 |
13.97 |
| Jun 16, 2022 |
13.60 |
| Jun 15, 2022 |
14.65 |
| Jun 14, 2022 |
14.43 |
| Jun 13, 2022 |
14.78 |
| Jun 10, 2022 |
15.57 |
| Jun 9, 2022 |
16.22 |
| Jun 8, 2022 |
16.73 |
| Jun 7, 2022 |
16.85 |
| Jun 6, 2022 |
16.83 |
| Jun 3, 2022 |
16.80 |
| Jun 2, 2022 |
16.77 |
| Jun 1, 2022 |
15.68 |
| May 31, 2022 |
16.17 |
| May 27, 2022 |
15.63 |
| May 26, 2022 |
15.22 |
| May 25, 2022 |
14.67 |
| May 24, 2022 |
13.68 |
| May 23, 2022 |
14.47 |
| May 20, 2022 |
14.13 |
| May 19, 2022 |
13.63 |
| May 18, 2022 |
16.18 |
| May 17, 2022 |
17.38 |
| May 16, 2022 |
16.65 |
| May 13, 2022 |
16.90 |
| May 12, 2022 |
16.15 |
| May 11, 2022 |
15.32 |
| May 10, 2022 |
15.98 |
| May 9, 2022 |
15.98 |
| May 6, 2022 |
16.42 |
| May 5, 2022 |
22.15 |
| May 4, 2022 |
24.03 |
| May 3, 2022 |
23.73 |
| May 2, 2022 |
24.03 |
| Apr 29, 2022 |
23.65 |
| Apr 28, 2022 |
24.05 |
| Apr 27, 2022 |
23.27 |
| Apr 26, 2022 |
22.90 |
| Apr 25, 2022 |
24.32 |
| Apr 22, 2022 |
23.90 |
| Apr 21, 2022 |
25.18 |
| Apr 20, 2022 |
25.55 |
| Apr 19, 2022 |
25.73 |
| Apr 18, 2022 |
24.73 |
| Apr 14, 2022 |
24.80 |
| Apr 13, 2022 |
25.00 |
| Apr 12, 2022 |
24.45 |
| Apr 11, 2022 |
24.47 |
| Apr 8, 2022 |
24.57 |
| Apr 7, 2022 |
24.73 |
| Apr 6, 2022 |
24.80 |
| Apr 5, 2022 |
25.30 |
| Apr 4, 2022 |
25.88 |
| Apr 1, 2022 |
25.65 |
| Mar 31, 2022 |
25.93 |
| Mar 30, 2022 |
20.88 |
| Mar 29, 2022 |
21.10 |
| Mar 28, 2022 |
20.58 |
| Mar 25, 2022 |
20.43 |
| Mar 24, 2022 |
20.17 |
| Mar 23, 2022 |
19.84 |
| Mar 22, 2022 |
19.99 |
| Mar 21, 2022 |
19.88 |
| Mar 18, 2022 |
20.27 |
| Mar 17, 2022 |
20.03 |
| Mar 16, 2022 |
19.73 |
| Mar 15, 2022 |
18.75 |
| Mar 14, 2022 |
18.34 |
| Mar 11, 2022 |
18.18 |
| Mar 10, 2022 |
17.96 |
| Mar 9, 2022 |
17.87 |
| Mar 8, 2022 |
16.95 |
| Mar 7, 2022 |
16.56 |
| Mar 4, 2022 |
18.30 |
| Mar 3, 2022 |
19.22 |
| Mar 2, 2022 |
19.95 |
| Mar 1, 2022 |
19.84 |
| Feb 28, 2022 |
20.30 |
| Feb 25, 2022 |
20.22 |
| Feb 24, 2022 |
19.30 |
| Feb 23, 2022 |
17.99 |
| Feb 22, 2022 |
18.49 |
| Feb 18, 2022 |
18.78 |
| Feb 17, 2022 |
18.79 |
| Feb 16, 2022 |
19.65 |
| Feb 15, 2022 |
20.18 |
| Feb 14, 2022 |
19.62 |
| Feb 11, 2022 |
19.95 |
| Feb 10, 2022 |
22.51 |
| Feb 9, 2022 |
22.68 |
| Feb 8, 2022 |
22.00 |
| Feb 7, 2022 |
21.53 |
| Feb 4, 2022 |
21.34 |
| Feb 3, 2022 |
20.99 |
| Feb 2, 2022 |
21.51 |
| Feb 1, 2022 |
21.03 |
| Jan 31, 2022 |
20.77 |
| Jan 28, 2022 |
20.22 |
| Jan 27, 2022 |
20.12 |
| Jan 26, 2022 |
20.13 |
| Jan 25, 2022 |
20.68 |
| Jan 24, 2022 |
21.43 |
| Jan 21, 2022 |
20.90 |
| Jan 20, 2022 |
20.75 |
| Jan 19, 2022 |
21.13 |
| Jan 18, 2022 |
20.97 |
| Jan 14, 2022 |
21.01 |
| Jan 13, 2022 |
21.44 |
| Jan 12, 2022 |
21.69 |
| Jan 11, 2022 |
21.64 |
| Jan 10, 2022 |
21.66 |
| Jan 7, 2022 |
22.05 |
| Jan 6, 2022 |
22.94 |
| Jan 5, 2022 |
22.70 |
| Jan 4, 2022 |
23.65 |
| Jan 3, 2022 |
23.47 |
| Dec 31, 2021 |
23.43 |
| Dec 30, 2021 |
18.94 |
| Dec 29, 2021 |
18.88 |
| Dec 28, 2021 |
18.71 |
| Dec 27, 2021 |
18.65 |
| Dec 23, 2021 |
18.47 |
| Dec 22, 2021 |
18.27 |
| Dec 21, 2021 |
18.38 |
| Dec 20, 2021 |
17.96 |
| Dec 17, 2021 |
18.64 |
| Dec 16, 2021 |
19.15 |
| Dec 15, 2021 |
20.05 |
| Dec 14, 2021 |
20.01 |
| Dec 13, 2021 |
20.26 |
| Dec 10, 2021 |
21.12 |
| Dec 9, 2021 |
21.39 |
| Dec 8, 2021 |
21.75 |
| Dec 7, 2021 |
21.85 |
| Dec 6, 2021 |
21.44 |
| Dec 3, 2021 |
21.03 |
| Dec 2, 2021 |
21.01 |
| Dec 1, 2021 |
20.57 |
| Nov 30, 2021 |
21.13 |
| Nov 29, 2021 |
22.04 |
| Nov 26, 2021 |
21.72 |
| Nov 24, 2021 |
22.47 |
| Nov 23, 2021 |
22.32 |
| Nov 22, 2021 |
22.63 |
| Nov 19, 2021 |
23.82 |
| Nov 18, 2021 |
23.79 |
| Nov 17, 2021 |
23.39 |
| Nov 16, 2021 |
23.62 |
| Nov 15, 2021 |
23.02 |
| Nov 12, 2021 |
22.41 |
| Nov 11, 2021 |
22.25 |
| Nov 10, 2021 |
22.23 |
| Nov 9, 2021 |
22.24 |
| Nov 8, 2021 |
22.23 |
| Nov 5, 2021 |
22.46 |
| Nov 4, 2021 |
23.27 |
| Nov 3, 2021 |
23.68 |
| Nov 2, 2021 |
22.82 |
| Nov 1, 2021 |
20.03 |
| Oct 29, 2021 |
19.87 |
| Oct 28, 2021 |
19.86 |
| Oct 27, 2021 |
19.62 |
| Oct 26, 2021 |
19.54 |
| Oct 25, 2021 |
19.24 |
| Oct 22, 2021 |
18.86 |
| Oct 21, 2021 |
19.05 |
| Oct 20, 2021 |
18.64 |
| Oct 19, 2021 |
18.79 |
| Oct 18, 2021 |
18.88 |
| Oct 15, 2021 |
18.73 |
| Oct 14, 2021 |
18.82 |
| Oct 13, 2021 |
18.68 |
| Oct 12, 2021 |
18.66 |
| Oct 11, 2021 |
18.38 |
| Oct 8, 2021 |
18.68 |
| Oct 7, 2021 |
19.24 |
| Oct 6, 2021 |
18.85 |
| Oct 5, 2021 |
19.23 |
| Oct 4, 2021 |
18.95 |
| Oct 1, 2021 |
19.01 |
| Sep 30, 2021 |
18.44 |
| Sep 29, 2021 |
22.63 |
| Sep 28, 2021 |
22.96 |
| Sep 27, 2021 |
23.22 |
| Sep 24, 2021 |
23.35 |
| Sep 23, 2021 |
23.39 |
| Sep 22, 2021 |
22.85 |
| Sep 21, 2021 |
22.55 |
| Sep 20, 2021 |
22.51 |
| Sep 17, 2021 |
23.03 |
| Sep 16, 2021 |
23.49 |
| Sep 15, 2021 |
23.52 |
| Sep 14, 2021 |
23.44 |
| Sep 13, 2021 |
23.80 |
| Sep 10, 2021 |
24.51 |
| Sep 9, 2021 |
25.00 |
| Sep 8, 2021 |
24.38 |
| Sep 7, 2021 |
24.83 |
| Sep 3, 2021 |
25.35 |
| Sep 2, 2021 |
25.25 |
| Sep 1, 2021 |
25.31 |
| Aug 31, 2021 |
25.07 |
| Aug 30, 2021 |
26.05 |
| Aug 27, 2021 |
26.01 |
| Aug 26, 2021 |
25.40 |
| Aug 25, 2021 |
26.02 |
| Aug 24, 2021 |
25.89 |
| Aug 23, 2021 |
25.10 |
| Aug 20, 2021 |
24.67 |
| Aug 19, 2021 |
23.81 |
| Aug 18, 2021 |
24.64 |
| Aug 17, 2021 |
24.90 |
| Aug 16, 2021 |
26.46 |
| Aug 13, 2021 |
26.96 |
| Aug 12, 2021 |
27.37 |
| Aug 11, 2021 |
27.37 |
| Aug 10, 2021 |
27.19 |
| Aug 9, 2021 |
26.64 |
| Aug 6, 2021 |
26.44 |
| Aug 5, 2021 |
26.54 |
| Aug 4, 2021 |
25.64 |
| Aug 3, 2021 |
24.02 |
| Aug 2, 2021 |
22.63 |
| Jul 30, 2021 |
21.90 |
| Jul 29, 2021 |
21.82 |
| Jul 28, 2021 |
21.81 |
| Jul 27, 2021 |
21.95 |
| Jul 26, 2021 |
22.26 |
| Jul 23, 2021 |
22.05 |
| Jul 22, 2021 |
21.85 |
| Jul 21, 2021 |
22.16 |
| Jul 20, 2021 |
21.69 |
| Jul 19, 2021 |
20.91 |
| Jul 16, 2021 |
21.31 |
| Jul 15, 2021 |
22.23 |
| Jul 14, 2021 |
22.66 |
| Jul 13, 2021 |
22.86 |
| Jul 12, 2021 |
23.45 |
| Jul 9, 2021 |
23.52 |
| Jul 8, 2021 |
22.60 |
| Jul 7, 2021 |
22.89 |
| Jul 6, 2021 |
23.24 |
| Jul 2, 2021 |
23.41 |
| Jul 1, 2021 |
23.50 |
| Jun 30, 2021 |
23.21 |
| Jun 29, 2021 |
68.67 |
| Jun 28, 2021 |
68.63 |
| Jun 25, 2021 |
70.74 |
| Jun 24, 2021 |
69.00 |
| Jun 23, 2021 |
68.11 |
| Jun 22, 2021 |
66.00 |
| Jun 21, 2021 |
65.59 |
| Jun 18, 2021 |
64.15 |
| Jun 17, 2021 |
65.11 |
| Jun 16, 2021 |
66.70 |
| Jun 15, 2021 |
66.41 |
| Jun 14, 2021 |
66.44 |
| Jun 11, 2021 |
68.41 |
| Jun 10, 2021 |
67.56 |
| Jun 9, 2021 |
68.96 |
| Jun 8, 2021 |
71.52 |
| Jun 7, 2021 |
71.30 |
| Jun 4, 2021 |
70.44 |
| Jun 3, 2021 |
70.59 |
| Jun 2, 2021 |
72.41 |
| Jun 1, 2021 |
72.70 |
| May 28, 2021 |
70.59 |
| May 27, 2021 |
71.22 |
| May 26, 2021 |
67.85 |
| May 25, 2021 |
66.44 |
| May 24, 2021 |
66.33 |
| May 21, 2021 |
67.07 |
| May 20, 2021 |
67.63 |
| May 19, 2021 |
68.41 |
| May 18, 2021 |
70.30 |
| May 17, 2021 |
71.70 |
| May 14, 2021 |
70.41 |
| May 13, 2021 |
68.07 |
| May 12, 2021 |
67.96 |
| May 11, 2021 |
71.07 |
| May 10, 2021 |
71.37 |
| May 7, 2021 |
74.96 |
| May 6, 2021 |
75.70 |
| May 5, 2021 |
78.26 |
| May 4, 2021 |
73.04 |
| May 3, 2021 |
73.63 |
| Apr 30, 2021 |
73.74 |
| Apr 29, 2021 |
74.41 |
| Apr 28, 2021 |
73.22 |
| Apr 27, 2021 |
73.74 |
| Apr 26, 2021 |
72.30 |
| Apr 23, 2021 |
71.33 |
| Apr 22, 2021 |
70.44 |
| Apr 21, 2021 |
69.37 |
| Apr 20, 2021 |
65.89 |
| Apr 19, 2021 |
66.93 |
| Apr 16, 2021 |
68.22 |
| Apr 15, 2021 |
67.81 |
| Apr 14, 2021 |
68.26 |
| Apr 13, 2021 |
68.74 |
| Apr 12, 2021 |
71.07 |
| Apr 9, 2021 |
71.04 |
| Apr 8, 2021 |
70.30 |
| Apr 7, 2021 |
69.70 |
| Apr 6, 2021 |
70.74 |
| Apr 5, 2021 |
69.93 |
| Apr 1, 2021 |
67.67 |
| Mar 31, 2021 |
68.37 |
| Mar 30, 2021 |
-14.92 |
| Mar 29, 2021 |
-14.71 |
| Mar 26, 2021 |
-15.26 |
| Mar 25, 2021 |
-15.27 |
| Mar 24, 2021 |
-15.12 |
| Mar 23, 2021 |
-15.48 |
| Mar 22, 2021 |
-16.19 |
| Mar 19, 2021 |
-16.04 |
| Mar 18, 2021 |
-16.18 |
| Mar 17, 2021 |
-16.04 |
| Mar 16, 2021 |
-16.25 |
| Mar 15, 2021 |
-16.83 |
| Mar 12, 2021 |
-16.21 |
| Mar 11, 2021 |
-15.87 |
| Mar 10, 2021 |
-15.72 |
| Mar 9, 2021 |
-15.59 |
| Mar 8, 2021 |
-15.93 |
| Mar 5, 2021 |
-15.62 |
| Mar 4, 2021 |
-15.81 |
| Mar 3, 2021 |
-16.06 |
| Mar 2, 2021 |
-15.85 |
| Mar 1, 2021 |
-15.79 |
| Feb 26, 2021 |
-15.17 |
| Feb 25, 2021 |
-15.08 |
| Feb 24, 2021 |
-15.25 |
| Feb 23, 2021 |
-15.25 |
| Feb 22, 2021 |
-15.45 |
| Feb 19, 2021 |
-15.80 |
| Feb 18, 2021 |
-15.43 |
| Feb 17, 2021 |
-15.56 |
| Feb 16, 2021 |
-15.52 |
| Feb 12, 2021 |
-15.70 |
| Feb 11, 2021 |
-16.01 |
| Feb 10, 2021 |
-15.63 |
| Feb 9, 2021 |
-14.62 |
| Feb 8, 2021 |
-14.75 |
| Feb 5, 2021 |
-14.78 |
| Feb 4, 2021 |
-14.47 |
| Feb 3, 2021 |
-13.99 |
| Feb 2, 2021 |
-13.33 |
| Feb 1, 2021 |
-12.84 |
| Jan 29, 2021 |
-12.48 |
| Jan 28, 2021 |
-12.64 |
| Jan 27, 2021 |
-12.31 |
| Jan 26, 2021 |
-13.22 |
| Jan 25, 2021 |
-13.28 |
| Jan 22, 2021 |
-13.24 |
| Jan 21, 2021 |
-13.43 |
| Jan 20, 2021 |
-13.31 |
| Jan 19, 2021 |
-12.97 |
| Jan 15, 2021 |
-12.99 |
| Jan 14, 2021 |
-13.29 |
| Jan 13, 2021 |
-13.26 |
| Jan 12, 2021 |
-13.61 |
| Jan 11, 2021 |
-12.93 |
| Jan 8, 2021 |
-12.71 |
| Jan 7, 2021 |
-12.99 |
| Jan 6, 2021 |
-12.93 |
| Jan 5, 2021 |
-12.87 |
| Jan 4, 2021 |
-12.55 |
| Dec 31, 2020 |
-12.40 |
| Dec 30, 2020 |
-9.20 |
| Dec 29, 2020 |
-8.93 |
| Dec 28, 2020 |
-9.12 |
| Dec 24, 2020 |
-9.18 |
| Dec 23, 2020 |
-9.20 |
| Dec 22, 2020 |
-8.95 |
| Dec 21, 2020 |
-9.20 |
| Dec 18, 2020 |
-9.21 |
| Dec 17, 2020 |
-9.29 |
| Dec 16, 2020 |
-9.32 |
| Dec 15, 2020 |
-9.42 |
| Dec 14, 2020 |
-9.13 |
| Dec 11, 2020 |
-9.21 |
| Dec 10, 2020 |
-9.38 |
| Dec 9, 2020 |
-9.38 |
| Dec 8, 2020 |
-9.27 |
| Dec 7, 2020 |
-9.15 |
| Dec 4, 2020 |
-9.04 |
| Dec 3, 2020 |
-9.13 |
| Dec 2, 2020 |
-8.85 |
| Dec 1, 2020 |
-8.96 |
| Nov 30, 2020 |
-8.87 |
| Nov 27, 2020 |
-8.97 |
| Nov 25, 2020 |
-9.04 |
| Nov 24, 2020 |
-9.10 |
| Nov 23, 2020 |
-8.84 |
| Nov 20, 2020 |
-8.93 |
| Nov 19, 2020 |
-8.96 |
| Nov 18, 2020 |
-8.76 |
| Nov 17, 2020 |
-8.64 |
| Nov 16, 2020 |
-8.45 |
| Nov 13, 2020 |
-8.02 |
| Nov 12, 2020 |
-7.69 |
| Nov 11, 2020 |
-7.82 |
| Nov 10, 2020 |
-8.09 |
| Nov 9, 2020 |
-8.24 |
| Nov 6, 2020 |
-7.95 |
| Nov 5, 2020 |
-8.04 |
| Nov 4, 2020 |
-7.79 |
| Nov 3, 2020 |
-7.93 |
| Nov 2, 2020 |
-7.79 |
| Oct 30, 2020 |
-7.46 |
| Oct 29, 2020 |
-7.34 |
| Oct 28, 2020 |
-7.11 |
| Oct 27, 2020 |
-7.27 |
| Oct 26, 2020 |
-7.46 |
| Oct 23, 2020 |
-7.77 |
| Oct 22, 2020 |
-7.58 |
| Oct 21, 2020 |
-7.38 |
| Oct 20, 2020 |
-7.18 |
| Oct 19, 2020 |
-7.05 |
| Oct 16, 2020 |
-6.89 |
| Oct 15, 2020 |
-6.87 |
| Oct 14, 2020 |
-6.66 |
| Oct 13, 2020 |
-6.77 |
| Oct 12, 2020 |
-6.74 |
| Oct 9, 2020 |
-6.69 |
| Oct 8, 2020 |
-6.68 |
| Oct 7, 2020 |
-6.47 |
| Oct 6, 2020 |
-6.22 |
| Oct 5, 2020 |
-6.46 |
| Oct 2, 2020 |
-6.43 |
| Oct 1, 2020 |
-6.31 |
| Sep 30, 2020 |
-6.00 |
| Sep 29, 2020 |
-6.51 |
| Sep 28, 2020 |
-6.69 |
| Sep 25, 2020 |
-6.55 |
| Sep 24, 2020 |
-6.45 |
| Sep 23, 2020 |
-6.67 |
| Sep 22, 2020 |
-6.35 |
| Sep 21, 2020 |
-6.24 |
| Sep 18, 2020 |
-6.71 |
| Sep 17, 2020 |
-6.96 |
| Sep 16, 2020 |
-7.13 |
| Sep 15, 2020 |
-6.83 |
| Sep 14, 2020 |
-6.87 |
| Sep 11, 2020 |
-6.60 |
| Sep 10, 2020 |
-6.32 |
| Sep 9, 2020 |
-6.24 |
| Sep 8, 2020 |
-6.49 |
| Sep 4, 2020 |
-6.21 |
| Sep 3, 2020 |
-6.25 |
| Sep 2, 2020 |
-6.25 |
| Sep 1, 2020 |
-6.11 |
| Aug 31, 2020 |
-5.90 |
| Aug 28, 2020 |
-6.09 |
| Aug 27, 2020 |
-5.97 |
| Aug 26, 2020 |
-5.93 |
| Aug 25, 2020 |
-6.07 |
| Aug 24, 2020 |
-6.13 |
| Aug 21, 2020 |
-5.85 |
| Aug 20, 2020 |
-5.86 |
| Aug 19, 2020 |
-6.01 |
| Aug 18, 2020 |
-6.15 |
| Aug 17, 2020 |
-6.27 |
| Aug 14, 2020 |
-6.40 |
| Aug 13, 2020 |
-6.44 |
| Aug 12, 2020 |
-6.51 |
| Aug 11, 2020 |
-6.53 |
| Aug 10, 2020 |
-6.40 |
| Aug 7, 2020 |
-6.13 |
| Aug 6, 2020 |
-6.03 |
| Aug 5, 2020 |
-6.29 |
| Aug 4, 2020 |
-5.96 |
| Aug 3, 2020 |
-5.86 |
| Jul 31, 2020 |
-6.33 |
| Jul 30, 2020 |
-6.79 |
| Jul 29, 2020 |
-6.89 |
| Jul 28, 2020 |
-6.69 |
| Jul 27, 2020 |
-6.63 |
| Jul 24, 2020 |
-6.55 |
| Jul 23, 2020 |
-6.52 |
| Jul 22, 2020 |
-6.28 |
| Jul 21, 2020 |
-6.29 |
| Jul 20, 2020 |
-5.88 |
| Jul 17, 2020 |
-6.09 |
| Jul 16, 2020 |
-6.13 |
| Jul 15, 2020 |
-6.12 |
| Jul 14, 2020 |
-5.66 |
| Jul 13, 2020 |
-5.64 |
| Jul 10, 2020 |
-5.75 |
| Jul 9, 2020 |
-5.53 |
| Jul 8, 2020 |
-5.76 |
| Jul 7, 2020 |
-5.73 |
| Jul 6, 2020 |
-6.00 |
| Jul 2, 2020 |
-5.79 |
| Jul 1, 2020 |
-5.77 |
| Jun 30, 2020 |
-5.89 |
| Jun 29, 2020 |
-7.79 |
| Jun 26, 2020 |
-7.25 |
| Jun 25, 2020 |
-7.61 |
| Jun 24, 2020 |
-7.53 |
| Jun 23, 2020 |
-7.83 |
| Jun 22, 2020 |
-7.53 |
| Jun 19, 2020 |
-7.54 |
| Jun 18, 2020 |
-7.73 |
| Jun 17, 2020 |
-7.76 |
| Jun 16, 2020 |
-8.14 |
| Jun 15, 2020 |
-7.72 |
| Jun 12, 2020 |
-7.61 |
| Jun 11, 2020 |
-7.47 |
| Jun 10, 2020 |
-8.26 |
| Jun 9, 2020 |
-8.52 |
| Jun 8, 2020 |
-8.96 |
| Jun 5, 2020 |
-8.63 |
| Jun 4, 2020 |
-8.16 |
| Jun 3, 2020 |
-8.06 |
| Jun 2, 2020 |
-7.38 |
| Jun 1, 2020 |
-7.25 |
| May 29, 2020 |
-6.89 |
| May 28, 2020 |
-7.12 |
| May 27, 2020 |
-7.46 |
| May 26, 2020 |
-6.89 |
| May 22, 2020 |
-6.47 |
| May 21, 2020 |
-6.75 |
| May 20, 2020 |
-6.55 |
| May 19, 2020 |
-6.21 |
| May 18, 2020 |
-6.40 |
| May 15, 2020 |
-6.06 |
| May 14, 2020 |
-6.06 |
| May 13, 2020 |
-6.08 |
| May 12, 2020 |
-6.74 |
| May 11, 2020 |
-7.02 |
| May 8, 2020 |
-7.84 |
| May 7, 2020 |
-7.55 |
| May 6, 2020 |
-7.22 |
| May 5, 2020 |
-7.42 |
| May 4, 2020 |
-7.64 |
| May 1, 2020 |
-7.68 |
| Apr 30, 2020 |
-8.13 |
| Apr 29, 2020 |
-8.59 |
| Apr 28, 2020 |
-8.46 |
| Apr 27, 2020 |
-8.20 |
| Apr 24, 2020 |
-7.87 |
| Apr 23, 2020 |
-7.67 |
| Apr 22, 2020 |
-7.51 |
| Apr 21, 2020 |
-7.47 |
| Apr 20, 2020 |
-7.58 |
| Apr 17, 2020 |
-7.80 |
| Apr 16, 2020 |
-7.33 |
| Apr 15, 2020 |
-7.59 |
| Apr 14, 2020 |
-7.87 |
| Apr 13, 2020 |
-7.66 |
| Apr 9, 2020 |
-8.20 |
| Apr 8, 2020 |
-7.58 |
| Apr 7, 2020 |
-7.36 |
| Apr 6, 2020 |
-7.02 |
| Apr 3, 2020 |
-6.56 |
| Apr 2, 2020 |
-6.04 |
| Apr 1, 2020 |
-6.54 |
| Mar 31, 2020 |
-7.07 |
| Mar 30, 2020 |
40.05 |
| Mar 27, 2020 |
39.62 |
| Mar 26, 2020 |
41.71 |
| Mar 25, 2020 |
39.24 |
| Mar 24, 2020 |
38.14 |
| Mar 23, 2020 |
34.00 |
| Mar 20, 2020 |
34.43 |
| Mar 19, 2020 |
38.14 |
| Mar 18, 2020 |
35.19 |
| Mar 17, 2020 |
42.67 |
| Mar 16, 2020 |
39.67 |
| Mar 13, 2020 |
45.14 |
| Mar 12, 2020 |
41.67 |
| Mar 11, 2020 |
47.57 |
| Mar 10, 2020 |
49.00 |
| Mar 9, 2020 |
47.19 |
| Mar 6, 2020 |
53.05 |
| Mar 5, 2020 |
55.86 |
| Mar 4, 2020 |
59.00 |
| Mar 3, 2020 |
58.10 |
| Mar 2, 2020 |
59.48 |
| Feb 28, 2020 |
59.43 |
| Feb 27, 2020 |
59.76 |
| Feb 26, 2020 |
62.10 |
| Feb 25, 2020 |
64.10 |
| Feb 24, 2020 |
67.33 |
| Feb 21, 2020 |
69.38 |
| Feb 20, 2020 |
71.14 |
| Feb 19, 2020 |
71.24 |
| Feb 18, 2020 |
71.43 |
| Feb 14, 2020 |
73.57 |
| Feb 13, 2020 |
72.05 |
| Feb 12, 2020 |
73.57 |
| Feb 11, 2020 |
72.00 |
| Feb 10, 2020 |
86.43 |
| Feb 7, 2020 |
85.57 |
| Feb 6, 2020 |
87.62 |
| Feb 5, 2020 |
88.10 |
| Feb 4, 2020 |
87.71 |
| Feb 3, 2020 |
85.62 |
| Jan 31, 2020 |
85.52 |
| Jan 30, 2020 |
88.33 |
| Jan 29, 2020 |
88.95 |
| Jan 28, 2020 |
88.95 |
| Jan 27, 2020 |
87.86 |
| Jan 24, 2020 |
88.62 |
| Jan 23, 2020 |
89.43 |
| Jan 22, 2020 |
87.19 |
| Jan 21, 2020 |
86.14 |
| Jan 17, 2020 |
87.48 |
| Jan 16, 2020 |
90.57 |
| Jan 15, 2020 |
90.00 |
| Jan 14, 2020 |
89.33 |
| Jan 13, 2020 |
85.90 |
| Jan 10, 2020 |
84.62 |
| Jan 9, 2020 |
84.67 |
| Jan 8, 2020 |
86.48 |
| Jan 7, 2020 |
88.52 |
| Jan 6, 2020 |
87.48 |
| Jan 3, 2020 |
91.76 |
| Jan 2, 2020 |
91.62 |
| Dec 31, 2019 |
91.33 |
| Dec 30, 2019 |
75.96 |
| Dec 27, 2019 |
77.00 |
| Dec 26, 2019 |
78.20 |
| Dec 24, 2019 |
77.60 |
| Dec 23, 2019 |
77.48 |
| Dec 20, 2019 |
77.20 |
| Dec 19, 2019 |
76.04 |
| Dec 18, 2019 |
76.12 |
| Dec 17, 2019 |
74.76 |
| Dec 16, 2019 |
74.36 |
| Dec 13, 2019 |
71.12 |
| Dec 12, 2019 |
70.04 |
| Dec 11, 2019 |
70.04 |
| Dec 10, 2019 |
70.76 |
| Dec 9, 2019 |
70.76 |
| Dec 6, 2019 |
69.76 |
| Dec 5, 2019 |
68.80 |
| Dec 4, 2019 |
68.04 |
| Dec 3, 2019 |
66.52 |
| Dec 2, 2019 |
67.48 |
| Nov 29, 2019 |
69.20 |
| Nov 27, 2019 |
69.96 |
| Nov 26, 2019 |
65.88 |
| Nov 25, 2019 |
62.68 |
| Nov 22, 2019 |
62.64 |
| Nov 21, 2019 |
60.96 |
| Nov 20, 2019 |
61.72 |
| Nov 19, 2019 |
62.44 |
| Nov 18, 2019 |
62.88 |
| Nov 15, 2019 |
63.88 |
| Nov 14, 2019 |
62.24 |
| Nov 13, 2019 |
62.68 |
| Nov 12, 2019 |
62.32 |
| Nov 11, 2019 |
63.84 |
| Nov 8, 2019 |
63.52 |
| Nov 7, 2019 |
64.32 |
| Nov 6, 2019 |
66.04 |
| Nov 5, 2019 |
65.24 |
| Nov 4, 2019 |
61.76 |
| Nov 1, 2019 |
75.64 |
| Oct 31, 2019 |
74.00 |
| Oct 30, 2019 |
74.48 |
| Oct 29, 2019 |
74.88 |
| Oct 28, 2019 |
76.16 |
| Oct 25, 2019 |
76.24 |
| Oct 24, 2019 |
76.04 |
| Oct 23, 2019 |
76.04 |
| Oct 22, 2019 |
77.68 |
| Oct 21, 2019 |
72.68 |
| Oct 18, 2019 |
71.24 |
| Oct 17, 2019 |
73.84 |
| Oct 16, 2019 |
73.44 |
| Oct 15, 2019 |
73.84 |
| Oct 14, 2019 |
72.92 |
| Oct 11, 2019 |
73.04 |
| Oct 10, 2019 |
71.40 |
| Oct 9, 2019 |
71.00 |
| Oct 8, 2019 |
69.40 |
| Oct 7, 2019 |
69.88 |
| Oct 4, 2019 |
70.36 |
| Oct 3, 2019 |
70.00 |
| Oct 2, 2019 |
70.08 |
| Oct 1, 2019 |
72.04 |
| Sep 30, 2019 |
72.52 |
| Sep 27, 2019 |
93.63 |
| Sep 26, 2019 |
94.58 |
| Sep 25, 2019 |
93.95 |
| Sep 24, 2019 |
92.95 |
| Sep 23, 2019 |
94.68 |
| Sep 20, 2019 |
94.63 |
| Sep 19, 2019 |
96.95 |
| Sep 18, 2019 |
99.42 |
| Sep 17, 2019 |
100.11 |
| Sep 16, 2019 |
100.11 |
| Sep 13, 2019 |
100.37 |
| Sep 12, 2019 |
101.21 |
| Sep 11, 2019 |
100.74 |
| Sep 10, 2019 |
97.89 |
| Sep 9, 2019 |
96.42 |
| Sep 6, 2019 |
93.58 |
| Sep 5, 2019 |
94.26 |
| Sep 4, 2019 |
90.74 |
| Sep 3, 2019 |
88.84 |
| Aug 30, 2019 |
89.05 |
| Aug 29, 2019 |
89.26 |
| Aug 28, 2019 |
86.84 |
| Aug 27, 2019 |
84.84 |
| Aug 26, 2019 |
85.84 |
| Aug 23, 2019 |
85.00 |
| Aug 22, 2019 |
90.21 |
| Aug 21, 2019 |
89.05 |
| Aug 20, 2019 |
88.11 |
| Aug 19, 2019 |
88.68 |
| Aug 16, 2019 |
88.37 |
| Aug 15, 2019 |
86.84 |
| Aug 14, 2019 |
89.26 |
| Aug 13, 2019 |
93.84 |
| Aug 12, 2019 |
93.16 |
| Aug 9, 2019 |
95.53 |
| Aug 8, 2019 |
98.95 |
| Aug 7, 2019 |
99.16 |
| Aug 6, 2019 |
99.84 |
| Aug 5, 2019 |
96.84 |
| Aug 2, 2019 |
101.00 |
| Aug 1, 2019 |
100.63 |
| Jul 31, 2019 |
107.05 |
| Jul 30, 2019 |
110.79 |
| Jul 29, 2019 |
128.37 |
| Jul 26, 2019 |
127.21 |
| Jul 25, 2019 |
127.05 |
| Jul 24, 2019 |
127.53 |
| Jul 23, 2019 |
127.16 |
| Jul 22, 2019 |
124.26 |
| Jul 19, 2019 |
126.05 |
| Jul 18, 2019 |
125.84 |
| Jul 17, 2019 |
125.42 |
| Jul 16, 2019 |
127.68 |
| Jul 15, 2019 |
127.89 |
| Jul 12, 2019 |
126.21 |
| Jul 11, 2019 |
122.21 |
| Jul 10, 2019 |
121.16 |
| Jul 9, 2019 |
122.16 |
| Jul 8, 2019 |
121.74 |
| Jul 5, 2019 |
119.21 |
| Jul 3, 2019 |
119.47 |
| Jul 2, 2019 |
117.53 |
| Jul 1, 2019 |
116.16 |
| Jun 28, 2019 |
1,110.00 |
| Jun 27, 2019 |
1,107.50 |
| Jun 26, 2019 |
1,103.50 |
| Jun 25, 2019 |
1,093.00 |
| Jun 24, 2019 |
1,122.50 |
| Jun 21, 2019 |
1,155.00 |
| Jun 20, 2019 |
1,174.50 |
| Jun 19, 2019 |
1,187.50 |
| Jun 18, 2019 |
1,200.00 |
| Jun 17, 2019 |
1,176.00 |
| Jun 14, 2019 |
1,192.50 |
| Jun 13, 2019 |
1,174.50 |
| Jun 12, 2019 |
1,146.00 |
| Jun 11, 2019 |
1,155.00 |
| Jun 10, 2019 |
1,134.50 |
| Jun 7, 2019 |
1,144.50 |
| Jun 6, 2019 |
1,126.50 |
| Jun 5, 2019 |
1,130.00 |
| Jun 4, 2019 |
1,085.00 |
| Jun 3, 2019 |
1,036.00 |
| May 31, 2019 |
1,011.50 |
| May 30, 2019 |
1,022.00 |
| May 29, 2019 |
1,016.00 |
| May 28, 2019 |
1,048.00 |
| May 24, 2019 |
1,045.50 |
| May 23, 2019 |
1,042.50 |
| May 22, 2019 |
1,068.50 |
| May 21, 2019 |
1,058.00 |
| May 20, 2019 |
1,043.00 |
| May 17, 2019 |
1,035.00 |
| May 16, 2019 |
968.00 |
| May 15, 2019 |
947.50 |
| May 14, 2019 |
956.50 |
| May 13, 2019 |
926.50 |
| May 10, 2019 |
961.50 |
| May 9, 2019 |
980.50 |
| May 8, 2019 |
990.00 |
| May 7, 2019 |
975.50 |
| May 6, 2019 |
993.00 |
| May 3, 2019 |
1,012.00 |
| May 2, 2019 |
1,019.50 |
| May 1, 2019 |
984.00 |
| Apr 30, 2019 |
1,036.00 |
| Apr 29, 2019 |
1,028.00 |
| Apr 26, 2019 |
1,020.00 |
| Apr 25, 2019 |
1,005.00 |
| Apr 24, 2019 |
1,015.00 |
| Apr 23, 2019 |
997.00 |
| Apr 22, 2019 |
977.00 |
| Apr 18, 2019 |
987.00 |
| Apr 17, 2019 |
983.00 |
| Apr 16, 2019 |
975.00 |
| Apr 15, 2019 |
988.50 |
| Apr 12, 2019 |
984.50 |
| Apr 11, 2019 |
967.00 |
| Apr 10, 2019 |
966.00 |
| Apr 9, 2019 |
935.50 |
| Apr 8, 2019 |
975.00 |
| Apr 5, 2019 |
982.00 |
| Apr 4, 2019 |
988.50 |
| Apr 3, 2019 |
957.00 |
| Apr 2, 2019 |
951.50 |
| Apr 1, 2019 |
942.00 |
| Mar 29, 2019 |
-188.70 |
| Mar 28, 2019 |
-189.50 |
| Mar 27, 2019 |
-187.20 |
| Mar 26, 2019 |
-185.90 |
| Mar 25, 2019 |
-185.80 |
| Mar 22, 2019 |
-184.10 |
| Mar 21, 2019 |
-192.80 |
| Mar 20, 2019 |
-190.00 |
| Mar 19, 2019 |
-197.30 |
| Mar 18, 2019 |
-198.50 |
| Mar 15, 2019 |
-198.00 |
| Mar 14, 2019 |
-199.00 |
| Mar 13, 2019 |
-197.00 |
| Mar 12, 2019 |
-196.90 |
| Mar 11, 2019 |
-196.90 |
| Mar 8, 2019 |
-191.10 |
| Mar 7, 2019 |
-193.60 |
| Mar 6, 2019 |
-194.30 |
| Mar 5, 2019 |
-198.30 |
| Mar 4, 2019 |
-198.50 |
| Mar 1, 2019 |
-204.10 |
| Feb 28, 2019 |
-200.80 |
| Feb 27, 2019 |
-200.80 |
| Feb 26, 2019 |
-193.70 |
| Feb 25, 2019 |
-196.30 |
| Feb 22, 2019 |
-196.60 |
| Feb 21, 2019 |
-194.10 |
| Feb 20, 2019 |
-191.80 |
| Feb 19, 2019 |
-193.90 |
| Feb 15, 2019 |
-190.40 |
| Feb 14, 2019 |
-197.80 |
| Feb 13, 2019 |
-198.80 |
| Feb 12, 2019 |
-200.10 |
| Feb 11, 2019 |
-191.50 |
| Feb 8, 2019 |
-190.40 |
| Feb 7, 2019 |
-186.30 |
| Feb 6, 2019 |
-189.30 |
| Feb 5, 2019 |
-191.00 |
| Feb 4, 2019 |
-189.30 |
| Feb 1, 2019 |
-188.60 |
| Jan 31, 2019 |
-189.40 |
| Jan 30, 2019 |
-190.10 |
| Jan 29, 2019 |
-189.30 |
| Jan 28, 2019 |
-193.70 |
| Jan 25, 2019 |
-194.90 |
| Jan 24, 2019 |
-188.60 |
| Jan 23, 2019 |
-184.00 |
| Jan 22, 2019 |
-185.90 |
| Jan 18, 2019 |
-185.50 |
| Jan 17, 2019 |
-181.50 |
| Jan 16, 2019 |
-177.70 |
| Jan 15, 2019 |
-179.20 |
| Jan 14, 2019 |
-178.80 |
| Jan 11, 2019 |
-178.60 |
| Jan 10, 2019 |
-175.50 |
| Jan 9, 2019 |
-176.20 |
| Jan 8, 2019 |
-172.40 |
| Jan 7, 2019 |
-171.10 |
| Jan 4, 2019 |
-166.00 |
| Jan 3, 2019 |
-159.60 |
| Jan 2, 2019 |
-164.50 |
| Dec 31, 2018 |
-161.70 |
| Dec 28, 2018 |
-51.58 |
| Dec 27, 2018 |
-52.42 |
| Dec 26, 2018 |
-52.35 |
| Dec 24, 2018 |
-49.00 |
| Dec 21, 2018 |
-49.71 |
| Dec 20, 2018 |
-51.87 |
| Dec 19, 2018 |
-53.68 |
| Dec 18, 2018 |
-56.13 |
| Dec 17, 2018 |
-54.90 |
| Dec 14, 2018 |
-57.19 |
| Dec 13, 2018 |
-57.45 |
| Dec 12, 2018 |
-61.32 |
| Dec 11, 2018 |
-67.32 |
| Dec 10, 2018 |
-67.77 |
| Dec 7, 2018 |
-71.19 |
| Dec 6, 2018 |
-72.84 |
| Dec 4, 2018 |
-70.87 |
| Dec 3, 2018 |
-72.68 |
| Nov 30, 2018 |
-72.03 |
| Nov 29, 2018 |
-70.16 |
| Nov 28, 2018 |
-69.58 |
| Nov 27, 2018 |
-65.81 |
| Nov 26, 2018 |
-66.65 |
| Nov 23, 2018 |
-64.77 |
| Nov 21, 2018 |
-64.61 |
| Nov 20, 2018 |
-62.52 |
| Nov 19, 2018 |
-62.65 |
| Nov 16, 2018 |
-65.19 |
| Nov 15, 2018 |
-67.42 |
| Nov 14, 2018 |
-67.58 |
| Nov 13, 2018 |
-68.10 |
| Nov 12, 2018 |
-67.16 |
| Nov 9, 2018 |
-66.90 |
| Nov 8, 2018 |
-66.90 |
| Nov 7, 2018 |
-66.65 |
| Nov 6, 2018 |
-67.45 |
| Nov 5, 2018 |
-69.23 |
| Nov 2, 2018 |
-69.10 |
| Nov 1, 2018 |
-68.10 |
| Oct 31, 2018 |
-63.97 |
| Oct 30, 2018 |
-67.65 |
| Oct 29, 2018 |
-54.23 |
| Oct 26, 2018 |
-53.39 |
| Oct 25, 2018 |
-54.94 |
| Oct 24, 2018 |
-54.00 |
| Oct 23, 2018 |
-54.65 |
| Oct 22, 2018 |
-54.97 |
| Oct 19, 2018 |
-54.19 |
| Oct 18, 2018 |
-55.29 |
| Oct 17, 2018 |
-56.65 |
| Oct 16, 2018 |
-57.77 |
| Oct 15, 2018 |
-55.84 |
| Oct 12, 2018 |
-55.71 |
| Oct 11, 2018 |
-54.26 |
| Oct 10, 2018 |
-54.23 |
| Oct 9, 2018 |
-57.16 |
| Oct 8, 2018 |
-57.03 |
| Oct 5, 2018 |
-57.45 |
| Oct 4, 2018 |
-59.00 |
| Oct 3, 2018 |
-60.81 |
| Oct 2, 2018 |
-59.74 |
| Oct 1, 2018 |
-62.39 |
| Sep 28, 2018 |
-54.06 |
| Sep 27, 2018 |
-53.44 |
| Sep 26, 2018 |
-53.53 |
| Sep 25, 2018 |
-52.06 |
| Sep 24, 2018 |
-52.33 |
| Sep 21, 2018 |
-51.94 |
| Sep 20, 2018 |
-50.42 |
| Sep 19, 2018 |
-48.00 |
| Sep 18, 2018 |
-48.50 |
| Sep 17, 2018 |
-49.08 |
| Sep 14, 2018 |
-49.28 |
| Sep 13, 2018 |
-50.97 |
| Sep 12, 2018 |
-51.78 |
| Sep 11, 2018 |
-52.11 |
| Sep 10, 2018 |
-52.00 |
| Sep 7, 2018 |
-51.17 |
| Sep 6, 2018 |
-53.28 |
| Sep 5, 2018 |
-53.31 |
| Sep 4, 2018 |
-53.64 |
| Aug 31, 2018 |
-52.69 |
| Aug 30, 2018 |
-52.89 |
| Aug 29, 2018 |
-53.61 |
| Aug 28, 2018 |
-53.58 |
| Aug 27, 2018 |
-52.86 |
| Aug 24, 2018 |
-54.75 |
| Aug 23, 2018 |
-55.39 |
| Aug 22, 2018 |
-55.06 |
| Aug 21, 2018 |
-55.17 |
| Aug 20, 2018 |
-54.03 |
| Aug 17, 2018 |
-52.56 |
| Aug 16, 2018 |
-53.39 |
| Aug 15, 2018 |
-52.83 |
| Aug 14, 2018 |
-54.97 |
| Aug 13, 2018 |
-53.36 |
| Aug 10, 2018 |
-53.17 |
| Aug 9, 2018 |
-53.19 |
| Aug 8, 2018 |
-52.11 |
| Aug 7, 2018 |
-51.36 |
| Aug 6, 2018 |
-51.03 |
| Aug 3, 2018 |
-51.06 |
| Aug 2, 2018 |
-50.47 |
| Aug 1, 2018 |
-49.36 |
| Jul 31, 2018 |
-52.06 |
| Jul 30, 2018 |
-51.89 |
| Jul 27, 2018 |
-53.56 |
| Jul 26, 2018 |
-57.08 |
| Jul 25, 2018 |
-54.83 |
| Jul 24, 2018 |
-53.44 |
| Jul 23, 2018 |
-55.08 |
| Jul 20, 2018 |
-55.61 |
| Jul 19, 2018 |
-56.08 |
| Jul 18, 2018 |
-55.61 |
| Jul 17, 2018 |
-55.58 |
| Jul 16, 2018 |
-55.86 |
| Jul 13, 2018 |
-56.19 |
| Jul 12, 2018 |
-56.94 |
| Jul 11, 2018 |
-57.89 |
| Jul 10, 2018 |
-58.75 |
| Jul 9, 2018 |
-57.78 |
| Jul 6, 2018 |
-57.97 |
| Jul 5, 2018 |
-57.64 |
| Jul 3, 2018 |
-58.61 |
| Jul 2, 2018 |
-58.75 |
| Jun 29, 2018 |
-117.11 |
| Jun 28, 2018 |
-121.33 |
| Jun 27, 2018 |
-117.89 |
| Jun 26, 2018 |
-117.11 |
| Jun 25, 2018 |
-115.33 |
| Jun 22, 2018 |
-115.50 |
| Jun 21, 2018 |
-117.11 |
| Jun 20, 2018 |
-118.67 |
| Jun 19, 2018 |
-115.89 |
| Jun 18, 2018 |
-119.78 |
| Jun 15, 2018 |
-119.28 |
| Jun 14, 2018 |
-120.72 |
| Jun 13, 2018 |
-120.94 |
| Jun 12, 2018 |
-122.94 |
| Jun 11, 2018 |
-123.17 |
| Jun 8, 2018 |
-124.44 |
| Jun 7, 2018 |
-120.28 |
| Jun 6, 2018 |
-122.78 |
| Jun 5, 2018 |
-118.33 |
| Jun 4, 2018 |
-113.72 |
| Jun 1, 2018 |
-107.39 |
| May 31, 2018 |
-105.11 |
| May 30, 2018 |
-106.67 |
| May 29, 2018 |
-103.17 |
| May 25, 2018 |
-104.89 |
| May 24, 2018 |
-102.17 |
| May 23, 2018 |
-99.39 |
| May 22, 2018 |
-98.94 |
| May 21, 2018 |
-99.83 |
| May 18, 2018 |
-100.00 |
| May 17, 2018 |
-99.11 |
| May 16, 2018 |
-101.72 |
| May 15, 2018 |
-95.17 |
| May 14, 2018 |
-92.56 |
| May 11, 2018 |
-93.89 |
| May 10, 2018 |
-92.44 |
| May 9, 2018 |
-91.72 |
| May 8, 2018 |
-91.72 |
| May 7, 2018 |
-90.28 |
| May 4, 2018 |
-87.39 |
| May 3, 2018 |
-86.50 |
| May 2, 2018 |
-90.94 |
| May 1, 2018 |
-89.72 |
| Apr 30, 2018 |
-85.28 |
| Apr 27, 2018 |
-85.39 |
| Apr 26, 2018 |
-81.61 |
| Apr 25, 2018 |
-79.56 |
| Apr 24, 2018 |
-82.28 |
| Apr 23, 2018 |
-81.17 |
| Apr 20, 2018 |
-77.72 |
| Apr 19, 2018 |
-77.83 |
| Apr 18, 2018 |
-77.89 |
| Apr 17, 2018 |
-78.89 |
| Apr 16, 2018 |
-79.72 |
| Apr 13, 2018 |
-79.67 |
| Apr 12, 2018 |
-83.28 |
| Apr 11, 2018 |
-81.72 |
| Apr 10, 2018 |
-81.00 |
| Apr 9, 2018 |
-80.00 |
| Apr 6, 2018 |
-81.94 |
| Apr 5, 2018 |
-84.39 |
| Apr 4, 2018 |
-86.89 |
| Apr 3, 2018 |
-81.83 |
| Apr 2, 2018 |
-77.72 |
| Mar 29, 2018 |
-119.58 |
| Mar 28, 2018 |
-118.25 |
| Mar 27, 2018 |
-119.33 |
| Mar 26, 2018 |
-120.50 |
| Mar 23, 2018 |
-114.33 |
| Mar 22, 2018 |
-114.25 |
| Mar 21, 2018 |
-117.25 |
| Mar 20, 2018 |
-116.75 |
| Mar 19, 2018 |
-117.25 |
| Mar 16, 2018 |
-117.33 |
| Mar 15, 2018 |
-115.25 |
| Mar 14, 2018 |
-116.83 |
| Mar 13, 2018 |
-121.50 |
| Mar 12, 2018 |
-127.00 |
| Mar 9, 2018 |
-126.50 |
| Mar 8, 2018 |
-127.42 |
| Mar 7, 2018 |
-129.17 |
| Mar 6, 2018 |
-131.08 |
| Mar 5, 2018 |
-129.67 |
| Mar 2, 2018 |
-126.92 |
| Mar 1, 2018 |
-119.92 |
| Feb 28, 2018 |
-125.42 |
| Feb 27, 2018 |
-125.75 |
| Feb 26, 2018 |
-128.50 |
| Feb 23, 2018 |
-127.50 |
| Feb 22, 2018 |
-124.75 |
| Feb 21, 2018 |
-127.67 |
| Feb 20, 2018 |
-128.42 |
| Feb 16, 2018 |
-131.50 |
| Feb 15, 2018 |
-137.83 |
| Feb 14, 2018 |
-134.50 |
| Feb 13, 2018 |
-127.42 |
| Feb 12, 2018 |
-109.83 |
| Feb 9, 2018 |
-103.83 |
| Feb 8, 2018 |
-99.58 |
| Feb 7, 2018 |
-101.25 |
| Feb 6, 2018 |
-100.42 |
| Feb 5, 2018 |
-98.92 |
| Feb 2, 2018 |
-103.42 |
| Feb 1, 2018 |
-105.83 |
| Jan 31, 2018 |
-107.08 |
| Jan 30, 2018 |
-108.25 |
| Jan 29, 2018 |
-109.83 |
| Jan 26, 2018 |
-110.58 |
| Jan 25, 2018 |
-110.92 |
| Jan 24, 2018 |
-113.42 |
| Jan 23, 2018 |
-113.25 |
| Jan 22, 2018 |
-110.67 |
| Jan 19, 2018 |
-107.08 |
| Jan 18, 2018 |
-103.08 |
| Jan 17, 2018 |
-103.25 |
| Jan 16, 2018 |
-104.00 |
| Jan 12, 2018 |
-117.83 |
| Jan 11, 2018 |
-117.75 |
| Jan 10, 2018 |
-116.17 |
| Jan 9, 2018 |
-117.50 |
| Jan 8, 2018 |
-123.17 |
| Jan 5, 2018 |
-122.75 |
| Jan 4, 2018 |
-122.92 |
| Jan 3, 2018 |
-120.00 |
| Jan 2, 2018 |
-116.42 |
| Dec 29, 2017 |
41.62 |
| Dec 28, 2017 |
44.19 |
| Dec 27, 2017 |
44.47 |
| Dec 26, 2017 |
43.97 |
| Dec 22, 2017 |
43.13 |
| Dec 21, 2017 |
43.59 |
| Dec 20, 2017 |
42.88 |
| Dec 19, 2017 |
44.06 |
| Dec 18, 2017 |
44.50 |
| Dec 15, 2017 |
42.56 |
| Dec 14, 2017 |
38.91 |
| Dec 13, 2017 |
38.62 |
| Dec 12, 2017 |
38.69 |
| Dec 11, 2017 |
38.06 |
| Dec 8, 2017 |
38.09 |
| Dec 7, 2017 |
37.28 |
| Dec 6, 2017 |
36.09 |
| Dec 5, 2017 |
36.63 |
| Dec 4, 2017 |
37.44 |
| Dec 1, 2017 |
36.66 |
| Nov 30, 2017 |
37.28 |
| Nov 29, 2017 |
38.06 |
| Nov 28, 2017 |
35.97 |
| Nov 27, 2017 |
35.47 |
| Nov 24, 2017 |
36.22 |
| Nov 22, 2017 |
36.47 |
| Nov 21, 2017 |
35.50 |
| Nov 20, 2017 |
37.72 |
| Nov 17, 2017 |
36.66 |
| Nov 16, 2017 |
35.25 |
| Nov 15, 2017 |
34.72 |
| Nov 14, 2017 |
34.13 |
| Nov 13, 2017 |
34.22 |
| Nov 10, 2017 |
35.53 |
| Nov 9, 2017 |
34.34 |
| Nov 8, 2017 |
33.84 |
| Nov 7, 2017 |
33.56 |
| Nov 6, 2017 |
34.28 |
| Nov 3, 2017 |
33.09 |
| Nov 2, 2017 |
33.88 |
| Nov 1, 2017 |
35.28 |
| Oct 31, 2017 |
36.03 |
| Oct 30, 2017 |
46.06 |
| Oct 27, 2017 |
45.00 |
| Oct 26, 2017 |
45.78 |
| Oct 25, 2017 |
45.78 |
| Oct 24, 2017 |
46.34 |
| Oct 23, 2017 |
47.56 |
| Oct 20, 2017 |
49.72 |
| Oct 19, 2017 |
46.94 |
| Oct 18, 2017 |
46.81 |
| Oct 17, 2017 |
47.22 |
| Oct 16, 2017 |
46.81 |
| Oct 13, 2017 |
46.72 |
| Oct 12, 2017 |
47.56 |
| Oct 11, 2017 |
47.34 |
| Oct 10, 2017 |
48.47 |
| Oct 9, 2017 |
47.81 |
| Oct 6, 2017 |
48.31 |
| Oct 5, 2017 |
46.97 |
| Oct 4, 2017 |
46.97 |
| Oct 3, 2017 |
47.69 |
| Oct 2, 2017 |
47.12 |
| Sep 29, 2017 |
30.65 |
| Sep 28, 2017 |
30.76 |
| Sep 27, 2017 |
30.73 |
| Sep 26, 2017 |
30.90 |
| Sep 25, 2017 |
31.41 |
| Sep 22, 2017 |
30.69 |
| Sep 21, 2017 |
30.88 |
| Sep 20, 2017 |
31.10 |
| Sep 19, 2017 |
32.04 |
| Sep 18, 2017 |
32.94 |
| Sep 15, 2017 |
33.59 |
| Sep 14, 2017 |
33.71 |
| Sep 13, 2017 |
34.43 |
| Sep 12, 2017 |
33.16 |
| Sep 11, 2017 |
33.35 |
| Sep 8, 2017 |
32.90 |
| Sep 7, 2017 |
32.61 |
| Sep 6, 2017 |
32.24 |
| Sep 5, 2017 |
31.88 |
| Sep 1, 2017 |
31.41 |
| Aug 31, 2017 |
30.82 |
| Aug 30, 2017 |
30.98 |
| Aug 29, 2017 |
31.31 |
| Aug 28, 2017 |
32.20 |
| Aug 25, 2017 |
32.53 |
| Aug 24, 2017 |
32.10 |
| Aug 23, 2017 |
31.73 |
| Aug 22, 2017 |
31.47 |
| Aug 21, 2017 |
30.92 |
| Aug 18, 2017 |
31.92 |
| Aug 17, 2017 |
33.22 |
| Aug 16, 2017 |
34.04 |
| Aug 15, 2017 |
34.00 |
| Aug 14, 2017 |
34.92 |
| Aug 11, 2017 |
34.29 |
| Aug 10, 2017 |
34.33 |
| Aug 9, 2017 |
35.04 |
| Aug 8, 2017 |
35.12 |
| Aug 7, 2017 |
33.94 |
| Aug 4, 2017 |
33.90 |
| Aug 3, 2017 |
33.35 |
| Aug 2, 2017 |
33.61 |
| Aug 1, 2017 |
33.12 |
| Jul 31, 2017 |
36.96 |
| Jul 28, 2017 |
35.43 |
| Jul 27, 2017 |
35.45 |
| Jul 26, 2017 |
35.82 |
| Jul 25, 2017 |
36.98 |
| Jul 24, 2017 |
37.27 |
| Jul 21, 2017 |
38.45 |
| Jul 20, 2017 |
38.88 |
| Jul 19, 2017 |
38.59 |
| Jul 18, 2017 |
38.12 |
| Jul 17, 2017 |
38.41 |
| Jul 14, 2017 |
38.63 |
| Jul 13, 2017 |
38.02 |
| Jul 12, 2017 |
37.92 |
| Jul 11, 2017 |
38.61 |
| Jul 10, 2017 |
39.04 |
| Jul 7, 2017 |
39.22 |
| Jul 6, 2017 |
38.98 |
| Jul 5, 2017 |
41.63 |
| Jul 3, 2017 |
41.88 |
| Jun 30, 2017 |
41.14 |
| Jun 29, 2017 |
49.50 |
| Jun 28, 2017 |
50.00 |
| Jun 27, 2017 |
49.75 |
| Jun 26, 2017 |
49.80 |
| Jun 23, 2017 |
49.12 |
| Jun 22, 2017 |
48.10 |
| Jun 21, 2017 |
46.88 |
| Jun 20, 2017 |
47.53 |
| Jun 19, 2017 |
49.18 |
| Jun 16, 2017 |
49.20 |
| Jun 15, 2017 |
50.82 |
| Jun 14, 2017 |
52.73 |
| Jun 13, 2017 |
53.13 |
| Jun 12, 2017 |
53.00 |
| Jun 9, 2017 |
50.52 |
| Jun 8, 2017 |
49.00 |
| Jun 7, 2017 |
48.05 |
| Jun 6, 2017 |
47.42 |
| Jun 5, 2017 |
47.38 |
| Jun 2, 2017 |
46.80 |
| Jun 1, 2017 |
45.97 |
| May 31, 2017 |
44.57 |
| May 30, 2017 |
45.03 |
| May 26, 2017 |
45.17 |
| May 25, 2017 |
45.03 |
| May 24, 2017 |
45.28 |
| May 23, 2017 |
45.10 |
| May 22, 2017 |
44.80 |
| May 19, 2017 |
44.65 |
| May 18, 2017 |
44.07 |
| May 17, 2017 |
44.25 |
| May 16, 2017 |
44.92 |
| May 15, 2017 |
46.62 |
| May 12, 2017 |
47.25 |
| May 11, 2017 |
48.63 |
| May 10, 2017 |
49.12 |
| May 9, 2017 |
49.52 |
| May 8, 2017 |
47.80 |
| May 5, 2017 |
47.73 |
| May 4, 2017 |
47.02 |
| May 3, 2017 |
46.73 |
| May 2, 2017 |
46.82 |
| May 1, 2017 |
47.55 |
| Apr 28, 2017 |
48.52 |
| Apr 27, 2017 |
49.55 |
| Apr 26, 2017 |
45.35 |
| Apr 25, 2017 |
44.92 |
| Apr 24, 2017 |
44.83 |
| Apr 21, 2017 |
43.83 |
| Apr 20, 2017 |
45.28 |
| Apr 19, 2017 |
44.83 |
| Apr 18, 2017 |
44.40 |
| Apr 17, 2017 |
44.48 |
| Apr 13, 2017 |
44.40 |
| Apr 12, 2017 |
44.65 |
| Apr 11, 2017 |
45.10 |
| Apr 10, 2017 |
45.48 |
| Apr 7, 2017 |
46.08 |
| Apr 6, 2017 |
47.60 |
| Apr 5, 2017 |
46.40 |
| Apr 4, 2017 |
45.05 |
| Apr 3, 2017 |
45.88 |
| Mar 31, 2017 |
45.75 |
| Mar 30, 2017 |
40.82 |
| Mar 29, 2017 |
41.87 |
| Mar 28, 2017 |
41.09 |
| Mar 27, 2017 |
40.67 |
| Mar 24, 2017 |
40.36 |
| Mar 23, 2017 |
38.76 |
| Mar 22, 2017 |
38.91 |
| Mar 21, 2017 |
38.93 |
| Mar 20, 2017 |
40.58 |
| Mar 17, 2017 |
40.18 |
| Mar 16, 2017 |
40.38 |
| Mar 15, 2017 |
39.62 |
| Mar 14, 2017 |
39.16 |
| Mar 13, 2017 |
39.02 |
| Mar 10, 2017 |
39.44 |
| Mar 9, 2017 |
39.31 |
| Mar 8, 2017 |
39.44 |
| Mar 7, 2017 |
40.24 |
| Mar 6, 2017 |
40.69 |
| Mar 3, 2017 |
41.42 |
| Mar 2, 2017 |
42.13 |
| Mar 1, 2017 |
41.29 |
| Feb 28, 2017 |
41.24 |
| Feb 27, 2017 |
42.84 |
| Feb 24, 2017 |
44.07 |
| Feb 23, 2017 |
43.64 |
| Feb 22, 2017 |
43.96 |
| Feb 21, 2017 |
43.76 |
| Feb 17, 2017 |
43.89 |
| Feb 16, 2017 |
43.62 |
| Feb 15, 2017 |
44.13 |
| Feb 14, 2017 |
43.13 |
| Feb 13, 2017 |
41.44 |
| Feb 10, 2017 |
42.31 |
| Feb 9, 2017 |
42.89 |
| Feb 8, 2017 |
40.67 |
| Feb 7, 2017 |
39.53 |
| Feb 6, 2017 |
40.31 |
| Feb 3, 2017 |
40.42 |
| Feb 2, 2017 |
40.27 |
| Feb 1, 2017 |
41.78 |
| Jan 31, 2017 |
42.71 |
| Jan 30, 2017 |
55.76 |
| Jan 27, 2017 |
56.71 |
| Jan 26, 2017 |
56.67 |
| Jan 25, 2017 |
57.09 |
| Jan 24, 2017 |
55.82 |
| Jan 23, 2017 |
55.47 |
| Jan 20, 2017 |
55.91 |
| Jan 19, 2017 |
56.13 |
| Jan 18, 2017 |
56.33 |
| Jan 17, 2017 |
58.22 |
| Jan 13, 2017 |
58.89 |
| Jan 12, 2017 |
59.64 |
| Jan 11, 2017 |
59.96 |
| Jan 10, 2017 |
60.71 |
| Jan 9, 2017 |
60.04 |
| Jan 6, 2017 |
60.09 |
| Jan 5, 2017 |
58.24 |
| Jan 4, 2017 |
59.04 |
| Jan 3, 2017 |
57.24 |
| Dec 30, 2016 |
55.93 |
| Dec 29, 2016 |
55.82 |
| Dec 28, 2016 |
56.07 |
| Dec 27, 2016 |
55.96 |
| Dec 23, 2016 |
56.07 |
| Dec 22, 2016 |
56.62 |
| Dec 21, 2016 |
57.89 |
| Dec 20, 2016 |
57.09 |
| Dec 19, 2016 |
56.38 |
| Dec 16, 2016 |
56.62 |
| Dec 15, 2016 |
57.33 |
| Dec 14, 2016 |
59.04 |
| Dec 13, 2016 |
60.76 |
| Dec 12, 2016 |
61.36 |
| Dec 9, 2016 |
64.02 |
| Dec 8, 2016 |
64.04 |
| Dec 7, 2016 |
60.07 |
| Dec 6, 2016 |
56.47 |
| Dec 5, 2016 |
55.69 |
| Dec 2, 2016 |
55.04 |
| Dec 1, 2016 |
56.00 |
| Nov 30, 2016 |
57.29 |
| Nov 29, 2016 |
57.47 |
| Nov 28, 2016 |
58.42 |
| Nov 25, 2016 |
53.64 |
| Nov 23, 2016 |
53.18 |
| Nov 22, 2016 |
53.36 |
| Nov 21, 2016 |
52.89 |
| Nov 18, 2016 |
52.78 |
| Nov 17, 2016 |
56.16 |
| Nov 16, 2016 |
56.27 |
| Nov 15, 2016 |
56.36 |
| Nov 14, 2016 |
55.29 |
| Nov 11, 2016 |
56.91 |
| Nov 10, 2016 |
56.91 |
| Nov 9, 2016 |
57.56 |
| Nov 8, 2016 |
57.98 |
| Nov 7, 2016 |
57.64 |
| Nov 4, 2016 |
56.91 |
| Nov 3, 2016 |
56.22 |
| Nov 2, 2016 |
56.33 |
| Nov 1, 2016 |
56.69 |
| Oct 31, 2016 |
57.47 |
| Oct 28, 2016 |
57.58 |
| Oct 27, 2016 |
58.87 |
| Oct 26, 2016 |
61.02 |
| Oct 25, 2016 |
63.04 |
| Oct 24, 2016 |
73.11 |
| Oct 21, 2016 |
73.24 |
| Oct 20, 2016 |
74.27 |
| Oct 19, 2016 |
75.60 |
| Oct 18, 2016 |
74.02 |
| Oct 17, 2016 |
72.80 |
| Oct 14, 2016 |
74.71 |
| Oct 13, 2016 |
74.20 |
| Oct 12, 2016 |
75.02 |
| Oct 11, 2016 |
73.80 |
| Oct 10, 2016 |
73.93 |
| Oct 7, 2016 |
73.00 |
| Oct 6, 2016 |
73.11 |
| Oct 5, 2016 |
74.18 |
| Oct 4, 2016 |
74.89 |
| Oct 3, 2016 |
75.67 |
| Sep 30, 2016 |
75.24 |
| Sep 29, 2016 |
86.36 |
| Sep 28, 2016 |
88.13 |
| Sep 27, 2016 |
87.10 |
| Sep 26, 2016 |
86.10 |
| Sep 23, 2016 |
87.90 |
| Sep 22, 2016 |
88.97 |
| Sep 21, 2016 |
87.95 |
| Sep 20, 2016 |
85.79 |
| Sep 19, 2016 |
86.74 |
| Sep 16, 2016 |
87.72 |
| Sep 15, 2016 |
86.82 |
| Sep 14, 2016 |
86.64 |
| Sep 13, 2016 |
86.90 |
| Sep 12, 2016 |
89.23 |
| Sep 9, 2016 |
87.21 |
| Sep 8, 2016 |
89.87 |
| Sep 7, 2016 |
91.23 |
| Sep 6, 2016 |
89.13 |
| Sep 2, 2016 |
88.67 |
| Sep 1, 2016 |
91.54 |
| Aug 31, 2016 |
91.41 |
| Aug 30, 2016 |
95.79 |
| Aug 29, 2016 |
97.18 |
| Aug 26, 2016 |
97.44 |
| Aug 25, 2016 |
98.10 |
| Aug 24, 2016 |
99.69 |
| Aug 23, 2016 |
100.72 |
| Aug 22, 2016 |
99.49 |
| Aug 19, 2016 |
99.38 |
| Aug 18, 2016 |
97.31 |
| Aug 17, 2016 |
97.23 |
| Aug 16, 2016 |
99.10 |
| Aug 15, 2016 |
97.54 |
| Aug 12, 2016 |
95.13 |
| Aug 11, 2016 |
94.92 |
| Aug 10, 2016 |
90.85 |
| Aug 9, 2016 |
91.21 |
| Aug 8, 2016 |
92.13 |
| Aug 5, 2016 |
92.74 |
| Aug 4, 2016 |
90.10 |
| Aug 3, 2016 |
90.44 |
| Aug 2, 2016 |
88.18 |
| Aug 1, 2016 |
91.03 |
| Jul 29, 2016 |
91.54 |
| Jul 28, 2016 |
91.67 |
| Jul 27, 2016 |
92.13 |
| Jul 26, 2016 |
96.15 |
| Jul 25, 2016 |
99.44 |
| Jul 22, 2016 |
96.10 |
| Jul 21, 2016 |
95.56 |
| Jul 20, 2016 |
94.33 |
| Jul 19, 2016 |
94.74 |
| Jul 18, 2016 |
95.38 |
| Jul 15, 2016 |
95.46 |
| Jul 14, 2016 |
94.92 |
| Jul 13, 2016 |
95.44 |
| Jul 12, 2016 |
97.10 |
| Jul 11, 2016 |
93.77 |
| Jul 8, 2016 |
94.31 |
| Jul 7, 2016 |
94.56 |
| Jul 6, 2016 |
92.97 |
| Jul 5, 2016 |
91.05 |
| Jul 1, 2016 |
94.46 |
| Jun 30, 2016 |
93.33 |
| Jun 29, 2016 |
66.50 |
| Jun 28, 2016 |
62.78 |
| Jun 27, 2016 |
59.07 |
| Jun 24, 2016 |
62.04 |
| Jun 23, 2016 |
64.20 |
| Jun 22, 2016 |
63.56 |
| Jun 21, 2016 |
64.67 |
| Jun 20, 2016 |
64.39 |
| Jun 17, 2016 |
63.22 |
| Jun 16, 2016 |
62.00 |
| Jun 15, 2016 |
64.39 |
| Jun 14, 2016 |
63.70 |
| Jun 13, 2016 |
64.22 |
| Jun 10, 2016 |
65.81 |
| Jun 9, 2016 |
66.45 |
| Jun 8, 2016 |
67.01 |
| Jun 7, 2016 |
64.73 |
| Jun 6, 2016 |
63.26 |
| Jun 3, 2016 |
62.81 |
| Jun 2, 2016 |
62.92 |
| Jun 1, 2016 |
62.00 |
| May 31, 2016 |
64.30 |
| May 27, 2016 |
64.47 |
| May 26, 2016 |
64.21 |
| May 25, 2016 |
65.24 |
| May 24, 2016 |
65.42 |
| May 23, 2016 |
64.05 |
| May 20, 2016 |
65.42 |
| May 19, 2016 |
64.08 |
| May 18, 2016 |
62.92 |
| May 17, 2016 |
63.38 |
| May 16, 2016 |
63.51 |
| May 13, 2016 |
63.82 |
| May 12, 2016 |
64.71 |
| May 11, 2016 |
64.78 |
| May 10, 2016 |
67.21 |
| May 9, 2016 |
66.77 |
| May 6, 2016 |
66.90 |
| May 5, 2016 |
68.94 |
| May 4, 2016 |
68.75 |
| May 3, 2016 |
73.77 |
| May 2, 2016 |
74.05 |
| Apr 29, 2016 |
75.02 |
| Apr 28, 2016 |
77.03 |
| Apr 27, 2016 |
77.52 |
| Apr 26, 2016 |
80.81 |
| Apr 25, 2016 |
81.39 |
| Apr 22, 2016 |
82.86 |
| Apr 21, 2016 |
84.09 |
| Apr 20, 2016 |
78.63 |
| Apr 19, 2016 |
79.07 |
| Apr 18, 2016 |
78.00 |
| Apr 15, 2016 |
77.23 |
| Apr 14, 2016 |
77.65 |
| Apr 13, 2016 |
76.86 |
| Apr 12, 2016 |
76.59 |
| Apr 11, 2016 |
76.24 |
| Apr 8, 2016 |
80.94 |
