JX Luxventure (JXG) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.20 |
| May 29, 2026 |
8.24 |
| May 28, 2026 |
8.28 |
| May 27, 2026 |
8.33 |
| May 26, 2026 |
8.38 |
| May 22, 2026 |
8.42 |
| May 21, 2026 |
8.48 |
| May 20, 2026 |
8.53 |
| May 19, 2026 |
8.57 |
| May 18, 2026 |
8.63 |
| May 15, 2026 |
8.67 |
| May 14, 2026 |
8.73 |
| May 13, 2026 |
8.77 |
| May 12, 2026 |
8.82 |
| May 7, 2026 |
8.88 |
| May 6, 2026 |
8.94 |
| May 4, 2026 |
9.02 |
| May 1, 2026 |
9.11 |
| Apr 30, 2026 |
9.21 |
| Apr 29, 2026 |
9.31 |
| Apr 28, 2026 |
9.41 |
| Apr 27, 2026 |
9.51 |
| Apr 24, 2026 |
9.62 |
| Apr 23, 2026 |
9.72 |
| Apr 22, 2026 |
9.83 |
| Apr 21, 2026 |
9.95 |
| Apr 17, 2026 |
10.09 |
| Apr 16, 2026 |
10.25 |
| Apr 15, 2026 |
10.42 |
| Apr 14, 2026 |
10.58 |
| Apr 10, 2026 |
10.74 |
| Apr 9, 2026 |
10.91 |
| Apr 8, 2026 |
11.08 |
| Apr 6, 2026 |
11.24 |
| Apr 1, 2026 |
11.41 |
| Mar 31, 2026 |
11.57 |
| Mar 30, 2026 |
11.74 |
| Mar 27, 2026 |
11.91 |
| Mar 26, 2026 |
12.08 |
| Mar 25, 2026 |
12.25 |
| Mar 24, 2026 |
12.42 |
| Mar 23, 2026 |
12.59 |
| Mar 19, 2026 |
12.76 |
| Mar 18, 2026 |
12.93 |
| Mar 17, 2026 |
13.10 |
| Mar 16, 2026 |
13.27 |
| Mar 13, 2026 |
13.44 |
| Mar 12, 2026 |
13.61 |
| Mar 11, 2026 |
13.78 |
| Mar 6, 2026 |
13.96 |
| Mar 5, 2026 |
14.13 |
| Mar 4, 2026 |
14.30 |
| Mar 3, 2026 |
14.47 |
| Mar 2, 2026 |
14.64 |
| Feb 27, 2026 |
14.81 |
| Feb 26, 2026 |
14.98 |
| Feb 25, 2026 |
15.14 |
| Feb 24, 2026 |
15.30 |
| Feb 23, 2026 |
15.47 |
| Feb 19, 2026 |
15.63 |
| Feb 18, 2026 |
15.79 |
| Feb 17, 2026 |
15.95 |
| Feb 13, 2026 |
16.10 |
| Feb 12, 2026 |
16.26 |
| Feb 11, 2026 |
16.43 |
| Feb 10, 2026 |
16.59 |
| Feb 9, 2026 |
16.75 |
| Feb 6, 2026 |
16.90 |
| Feb 5, 2026 |
17.05 |
| Feb 4, 2026 |
17.21 |
| Feb 3, 2026 |
17.36 |
| Feb 2, 2026 |
17.51 |
| Jan 30, 2026 |
17.66 |
| Jan 29, 2026 |
17.82 |
| Jan 28, 2026 |
17.97 |
| Jan 27, 2026 |
18.12 |
| Jan 26, 2026 |
18.26 |
| Jan 23, 2026 |
18.40 |
| Jan 22, 2026 |
18.53 |
| Jan 21, 2026 |
18.67 |
| Jan 20, 2026 |
18.81 |
| Jan 16, 2026 |
18.96 |
| Jan 15, 2026 |
19.11 |
| Jan 14, 2026 |
19.26 |
| Jan 13, 2026 |
19.42 |
| Jan 12, 2026 |
19.58 |
| Jan 9, 2026 |
19.73 |
| Jan 8, 2026 |
19.90 |
| Jan 7, 2026 |
20.05 |
| Jan 6, 2026 |
20.20 |
| Jan 5, 2026 |
20.35 |
| Jan 2, 2026 |
20.51 |
| Dec 31, 2025 |
20.67 |
| Dec 30, 2025 |
20.81 |
| Dec 29, 2025 |
20.93 |
| Dec 26, 2025 |
21.06 |
| Dec 24, 2025 |
21.19 |
| Dec 23, 2025 |
21.32 |
| Dec 22, 2025 |
21.44 |
| Dec 19, 2025 |
21.57 |
| Dec 18, 2025 |
21.69 |
| Dec 17, 2025 |
21.81 |
| Dec 16, 2025 |
21.94 |
| Dec 15, 2025 |
22.08 |
| Dec 12, 2025 |
22.24 |
| Dec 11, 2025 |
22.39 |
| Dec 10, 2025 |
22.54 |
| Dec 9, 2025 |
22.69 |
| Dec 8, 2025 |
22.82 |
| Dec 5, 2025 |
22.97 |
| Dec 4, 2025 |
23.12 |
| Dec 3, 2025 |
23.29 |
| Dec 2, 2025 |
23.46 |
| Dec 1, 2025 |
23.63 |
| Nov 28, 2025 |
23.79 |
| Nov 26, 2025 |
23.95 |
| Nov 25, 2025 |
24.13 |
| Nov 24, 2025 |
24.31 |
| Nov 21, 2025 |
24.47 |
| Nov 20, 2025 |
24.64 |
| Nov 19, 2025 |
24.82 |
| Nov 18, 2025 |
24.99 |
| Nov 17, 2025 |
25.15 |
| Nov 14, 2025 |
25.32 |
| Nov 13, 2025 |
25.48 |
| Nov 12, 2025 |
25.65 |
| Nov 11, 2025 |
25.82 |
| Nov 10, 2025 |
26.00 |
| Nov 7, 2025 |
26.17 |
| Nov 6, 2025 |
26.32 |
| Nov 5, 2025 |
26.47 |
| Nov 4, 2025 |
26.62 |
| Nov 3, 2025 |
26.78 |
| Oct 31, 2025 |
26.94 |
| Oct 30, 2025 |
27.09 |
| Oct 29, 2025 |
27.32 |
| Oct 28, 2025 |
27.51 |
| Oct 27, 2025 |
27.70 |
| Oct 24, 2025 |
27.93 |
| Oct 23, 2025 |
28.21 |
| Oct 22, 2025 |
28.47 |
| Oct 21, 2025 |
28.72 |
| Oct 20, 2025 |
28.96 |
| Oct 17, 2025 |
29.21 |
| Oct 16, 2025 |
29.40 |
| Oct 15, 2025 |
29.59 |
| Oct 14, 2025 |
29.80 |
| Oct 13, 2025 |
30.01 |
| Oct 10, 2025 |
30.20 |
| Oct 9, 2025 |
30.38 |
| Oct 8, 2025 |
30.55 |
| Oct 7, 2025 |
30.73 |
| Oct 6, 2025 |
30.91 |
| Oct 3, 2025 |
31.11 |
| Oct 2, 2025 |
31.31 |
| Oct 1, 2025 |
31.51 |
| Sep 30, 2025 |
31.73 |
| Sep 29, 2025 |
32.00 |
| Sep 26, 2025 |
32.27 |
| Sep 25, 2025 |
32.57 |
| Sep 24, 2025 |
32.85 |
| Sep 23, 2025 |
33.16 |
| Sep 22, 2025 |
33.47 |
| Sep 19, 2025 |
33.78 |
| Sep 18, 2025 |
34.08 |
| Sep 17, 2025 |
34.39 |
| Sep 16, 2025 |
34.71 |
| Sep 15, 2025 |
35.00 |
| Sep 12, 2025 |
35.29 |
| Sep 11, 2025 |
35.57 |
| Sep 10, 2025 |
35.86 |
| Sep 9, 2025 |
36.18 |
| Sep 8, 2025 |
36.54 |
| Sep 5, 2025 |
36.91 |
| Sep 4, 2025 |
37.27 |
| Sep 3, 2025 |
37.59 |
| Sep 2, 2025 |
37.84 |
| Aug 29, 2025 |
38.08 |
| Aug 28, 2025 |
38.40 |
| Aug 27, 2025 |
38.71 |
| Aug 26, 2025 |
39.02 |
| Aug 25, 2025 |
39.34 |
| Aug 22, 2025 |
39.67 |
| Aug 21, 2025 |
40.01 |
| Aug 20, 2025 |
40.33 |
| Aug 19, 2025 |
40.64 |
| Aug 18, 2025 |
40.98 |
| Aug 15, 2025 |
41.35 |
| Aug 14, 2025 |
41.70 |
| Aug 13, 2025 |
42.04 |
| Aug 12, 2025 |
42.40 |
| Aug 11, 2025 |
42.80 |
| Aug 8, 2025 |
43.22 |
| Aug 7, 2025 |
43.66 |
| Aug 6, 2025 |
44.03 |
| Aug 5, 2025 |
44.44 |
| Aug 4, 2025 |
44.91 |
| Aug 1, 2025 |
45.38 |
| Jul 31, 2025 |
45.87 |
| Jul 30, 2025 |
46.37 |
| Jul 29, 2025 |
46.86 |
| Jul 28, 2025 |
47.35 |
| Jul 25, 2025 |
47.82 |
| Jul 24, 2025 |
48.29 |
| Jul 23, 2025 |
48.75 |
| Jul 22, 2025 |
49.22 |
| Jul 21, 2025 |
49.67 |
| Jul 18, 2025 |
50.14 |
| Jul 17, 2025 |
50.62 |
| Jul 16, 2025 |
51.11 |
| Jul 15, 2025 |
51.60 |
| Jul 14, 2025 |
52.09 |
| Jul 11, 2025 |
52.56 |
| Jul 10, 2025 |
53.01 |
| Jul 9, 2025 |
53.45 |
| Jul 8, 2025 |
53.88 |
| Jul 7, 2025 |
54.28 |
| Jul 3, 2025 |
54.67 |
| Jul 2, 2025 |
55.04 |
| Jul 1, 2025 |
55.44 |
| Jun 30, 2025 |
55.83 |
| Jun 27, 2025 |
56.18 |
| Jun 26, 2025 |
56.53 |
| Jun 25, 2025 |
56.90 |
| Jun 24, 2025 |
57.31 |
| Jun 23, 2025 |
57.71 |
| Jun 20, 2025 |
58.08 |
| Jun 18, 2025 |
58.44 |
| Jun 17, 2025 |
58.80 |
| Jun 16, 2025 |
59.14 |
| Jun 13, 2025 |
59.52 |
| Jun 12, 2025 |
59.89 |
| Jun 11, 2025 |
60.25 |
| Jun 10, 2025 |
60.62 |
| Jun 9, 2025 |
61.00 |
| Jun 6, 2025 |
61.37 |
| Jun 5, 2025 |
61.75 |
| Jun 4, 2025 |
62.06 |
| Jun 3, 2025 |
62.38 |
| Jun 2, 2025 |
62.68 |
| May 30, 2025 |
62.98 |
| May 29, 2025 |
63.26 |
| May 28, 2025 |
63.55 |
| May 27, 2025 |
63.81 |
| May 23, 2025 |
64.07 |
| May 22, 2025 |
64.34 |
| May 21, 2025 |
64.63 |
| May 20, 2025 |
64.94 |
| May 19, 2025 |
65.25 |
| May 16, 2025 |
65.54 |
| May 15, 2025 |
65.84 |
| May 14, 2025 |
66.13 |
| May 13, 2025 |
66.39 |
| May 12, 2025 |
66.65 |
| May 9, 2025 |
66.92 |
| May 8, 2025 |
67.18 |
| May 7, 2025 |
67.40 |
| May 6, 2025 |
67.62 |
| May 5, 2025 |
67.82 |
| May 2, 2025 |
68.03 |
| May 1, 2025 |
68.23 |
| Apr 30, 2025 |
68.42 |
| Apr 29, 2025 |
68.61 |
| Apr 28, 2025 |
68.80 |
| Apr 25, 2025 |
69.02 |
| Apr 24, 2025 |
69.26 |
| Apr 23, 2025 |
69.51 |
| Apr 22, 2025 |
69.81 |
| Apr 21, 2025 |
70.08 |
| Apr 17, 2025 |
70.36 |
| Apr 16, 2025 |
70.53 |
| Apr 15, 2025 |
70.69 |
| Apr 14, 2025 |
70.85 |
| Apr 11, 2025 |
71.01 |
| Apr 10, 2025 |
71.17 |
| Apr 9, 2025 |
71.33 |
| Apr 8, 2025 |
71.50 |
| Apr 7, 2025 |
71.67 |
| Apr 4, 2025 |
71.84 |
| Apr 3, 2025 |
72.01 |
| Apr 2, 2025 |
72.18 |
| Apr 1, 2025 |
72.34 |
| Mar 31, 2025 |
72.51 |
| Mar 28, 2025 |
72.68 |
| Mar 27, 2025 |
72.81 |
| Mar 26, 2025 |
72.97 |
| Mar 25, 2025 |
73.19 |
| Mar 24, 2025 |
73.37 |
| Mar 21, 2025 |
73.56 |
| Mar 20, 2025 |
73.74 |
| Mar 19, 2025 |
73.92 |
| Mar 18, 2025 |
74.07 |
| Mar 17, 2025 |
74.23 |
| Mar 14, 2025 |
74.40 |
| Mar 13, 2025 |
74.58 |
| Mar 12, 2025 |
74.77 |
| Mar 11, 2025 |
74.94 |
| Mar 10, 2025 |
75.14 |
| Mar 7, 2025 |
75.38 |
| Mar 6, 2025 |
75.58 |
| Mar 5, 2025 |
75.79 |
| Mar 4, 2025 |
76.01 |
| Mar 3, 2025 |
76.32 |
| Feb 28, 2025 |
76.57 |
| Feb 27, 2025 |
76.80 |
| Feb 26, 2025 |
77.03 |
| Feb 25, 2025 |
77.27 |
| Feb 24, 2025 |
77.51 |
| Feb 21, 2025 |
77.75 |
| Feb 20, 2025 |
78.00 |
| Feb 19, 2025 |
78.22 |
| Feb 18, 2025 |
78.46 |
| Feb 14, 2025 |
78.71 |
| Feb 13, 2025 |
78.96 |
| Feb 12, 2025 |
79.17 |
| Feb 11, 2025 |
79.37 |
| Feb 10, 2025 |
79.58 |
| Feb 7, 2025 |
79.77 |
| Feb 6, 2025 |
79.99 |
| Feb 5, 2025 |
80.18 |
| Feb 4, 2025 |
80.36 |
| Feb 3, 2025 |
80.55 |
| Jan 31, 2025 |
80.74 |
| Jan 30, 2025 |
80.92 |
| Jan 29, 2025 |
81.12 |
| Jan 28, 2025 |
81.40 |
| Jan 27, 2025 |
81.57 |
| Jan 24, 2025 |
81.74 |
| Jan 23, 2025 |
81.91 |
| Jan 22, 2025 |
82.09 |
| Jan 21, 2025 |
82.27 |
| Jan 17, 2025 |
82.46 |
| Jan 16, 2025 |
82.61 |
| Jan 15, 2025 |
82.78 |
| Jan 14, 2025 |
82.94 |
| Jan 13, 2025 |
83.03 |
| Jan 10, 2025 |
83.14 |
| Jan 8, 2025 |
83.24 |
| Jan 7, 2025 |
83.32 |
| Jan 6, 2025 |
83.33 |
| Jan 3, 2025 |
83.38 |
| Jan 2, 2025 |
83.45 |
| Dec 31, 2024 |
83.53 |
| Dec 30, 2024 |
83.59 |
| Dec 27, 2024 |
83.70 |
| Dec 26, 2024 |
83.84 |
| Dec 24, 2024 |
83.96 |
| Dec 23, 2024 |
84.08 |
| Dec 20, 2024 |
84.22 |
| Dec 19, 2024 |
84.37 |
| Dec 18, 2024 |
84.53 |
| Dec 17, 2024 |
84.70 |
| Dec 16, 2024 |
84.85 |
| Dec 13, 2024 |
85.03 |
| Dec 12, 2024 |
85.22 |
| Dec 11, 2024 |
85.42 |
| Dec 10, 2024 |
85.66 |
| Dec 9, 2024 |
85.89 |
| Dec 6, 2024 |
86.12 |
| Dec 5, 2024 |
86.41 |
| Dec 4, 2024 |
86.74 |
| Dec 3, 2024 |
87.04 |
| Dec 2, 2024 |
87.33 |
| Nov 29, 2024 |
87.82 |
| Nov 27, 2024 |
87.82 |
| Nov 26, 2024 |
87.81 |
| Nov 25, 2024 |
87.79 |
| Nov 22, 2024 |
87.80 |
| Nov 21, 2024 |
87.79 |
| Nov 20, 2024 |
87.79 |
| Nov 19, 2024 |
87.78 |
| Nov 18, 2024 |
87.75 |
| Nov 15, 2024 |
87.67 |
| Nov 14, 2024 |
87.59 |
| Nov 13, 2024 |
87.54 |
| Nov 12, 2024 |
87.53 |
| Nov 11, 2024 |
87.59 |
| Nov 8, 2024 |
87.66 |
| Nov 7, 2024 |
87.65 |
| Nov 6, 2024 |
87.65 |
| Nov 5, 2024 |
87.68 |
| Nov 4, 2024 |
87.67 |
| Nov 1, 2024 |
87.71 |
| Oct 31, 2024 |
87.70 |
| Oct 30, 2024 |
87.66 |
| Oct 29, 2024 |
87.62 |
| Oct 28, 2024 |
87.57 |
| Oct 25, 2024 |
87.49 |
| Oct 24, 2024 |
87.46 |
| Oct 23, 2024 |
87.42 |
| Oct 22, 2024 |
87.38 |
| Oct 21, 2024 |
87.28 |
| Oct 18, 2024 |
87.21 |
| Oct 17, 2024 |
87.12 |
| Oct 16, 2024 |
87.07 |
| Oct 15, 2024 |
86.99 |
| Oct 14, 2024 |
86.80 |
| Oct 11, 2024 |
86.63 |
| Oct 10, 2024 |
86.43 |
| Oct 9, 2024 |
86.27 |
| Oct 8, 2024 |
86.13 |
| Oct 7, 2024 |
85.95 |
| Oct 4, 2024 |
85.82 |
| Oct 3, 2024 |
85.70 |
| Oct 2, 2024 |
85.56 |
| Oct 1, 2024 |
85.44 |
| Sep 30, 2024 |
85.34 |
| Sep 27, 2024 |
85.24 |
| Sep 26, 2024 |
85.11 |
| Sep 25, 2024 |
84.97 |
| Sep 24, 2024 |
84.79 |
| Sep 23, 2024 |
84.64 |
| Sep 20, 2024 |
84.53 |
| Sep 19, 2024 |
84.44 |
| Sep 18, 2024 |
84.33 |
| Sep 17, 2024 |
84.19 |
| Sep 16, 2024 |
84.10 |
| Sep 13, 2024 |
84.02 |
| Sep 12, 2024 |
83.91 |
| Sep 11, 2024 |
83.79 |
| Sep 10, 2024 |
83.67 |
| Sep 9, 2024 |
83.61 |
| Sep 6, 2024 |
83.54 |
| Sep 5, 2024 |
83.46 |
| Sep 4, 2024 |
83.32 |
| Sep 3, 2024 |
83.16 |
| Aug 30, 2024 |
83.00 |
| Aug 29, 2024 |
82.83 |
| Aug 28, 2024 |
82.68 |
| Aug 27, 2024 |
82.53 |
| Aug 26, 2024 |
82.33 |
| Aug 23, 2024 |
82.17 |
| Aug 22, 2024 |
82.01 |
| Aug 21, 2024 |
81.84 |
| Aug 20, 2024 |
81.70 |
| Aug 19, 2024 |
81.53 |
| Aug 16, 2024 |
81.36 |
| Aug 15, 2024 |
81.26 |
| Aug 14, 2024 |
81.17 |
| Aug 13, 2024 |
81.09 |
| Aug 12, 2024 |
81.03 |
| Aug 9, 2024 |
80.95 |
| Aug 8, 2024 |
80.88 |
| Aug 7, 2024 |
80.84 |
| Aug 6, 2024 |
80.80 |
| Aug 5, 2024 |
80.77 |
| Aug 2, 2024 |
80.72 |
| Aug 1, 2024 |
80.58 |
| Jul 31, 2024 |
80.47 |
| Jul 30, 2024 |
80.32 |
| Jul 29, 2024 |
80.18 |
| Jul 26, 2024 |
80.07 |
| Jul 25, 2024 |
79.97 |
| Jul 24, 2024 |
79.88 |
| Jul 23, 2024 |
79.79 |
| Jul 22, 2024 |
79.71 |
| Jul 19, 2024 |
79.68 |
| Jul 18, 2024 |
79.63 |
| Jul 17, 2024 |
79.62 |
| Jul 16, 2024 |
79.59 |
| Jul 15, 2024 |
79.57 |
| Jul 12, 2024 |
79.56 |
| Jul 11, 2024 |
79.54 |
| Jul 10, 2024 |
79.52 |
| Jul 9, 2024 |
79.47 |
| Jul 8, 2024 |
79.39 |
| Jul 5, 2024 |
79.31 |
| Jul 3, 2024 |
79.21 |
| Jul 2, 2024 |
79.15 |
| Jul 1, 2024 |
79.07 |
| Jun 28, 2024 |
79.12 |
| Jun 27, 2024 |
79.18 |
| Jun 26, 2024 |
79.25 |
| Jun 25, 2024 |
79.33 |
| Jun 24, 2024 |
79.46 |
| Jun 21, 2024 |
79.58 |
| Jun 20, 2024 |
79.73 |
| Jun 18, 2024 |
79.82 |
| Jun 17, 2024 |
79.96 |
| Jun 14, 2024 |
80.09 |
| Jun 13, 2024 |
80.22 |
| Jun 12, 2024 |
80.36 |
| Jun 11, 2024 |
80.52 |
| Jun 10, 2024 |
80.66 |
| Jun 7, 2024 |
80.81 |
| Jun 6, 2024 |
80.93 |
| Jun 5, 2024 |
81.09 |
| Jun 4, 2024 |
81.34 |
| Jun 3, 2024 |
81.58 |
| May 31, 2024 |
81.68 |
| May 30, 2024 |
81.84 |
| May 29, 2024 |
81.99 |
| May 28, 2024 |
82.15 |
| May 24, 2024 |
82.31 |
| May 23, 2024 |
82.51 |
| May 22, 2024 |
82.71 |
| May 21, 2024 |
82.90 |
| May 20, 2024 |
83.07 |
| May 17, 2024 |
83.22 |
| May 16, 2024 |
83.40 |
| May 15, 2024 |
83.58 |
| May 14, 2024 |
83.72 |
| May 13, 2024 |
83.78 |
| May 10, 2024 |
83.89 |
| May 9, 2024 |
84.07 |
| May 8, 2024 |
84.25 |
| May 7, 2024 |
84.45 |
| May 6, 2024 |
84.68 |
| May 3, 2024 |
85.04 |
| May 2, 2024 |
85.32 |
| May 1, 2024 |
85.67 |
| Apr 30, 2024 |
86.03 |
| Apr 29, 2024 |
86.43 |
| Apr 26, 2024 |
86.90 |
| Apr 25, 2024 |
87.31 |
| Apr 24, 2024 |
87.67 |
| Apr 23, 2024 |
87.97 |
| Apr 22, 2024 |
88.28 |
| Apr 19, 2024 |
88.54 |
| Apr 18, 2024 |
88.87 |
| Apr 17, 2024 |
89.15 |
| Apr 16, 2024 |
89.43 |
| Apr 15, 2024 |
89.74 |
| Apr 12, 2024 |
89.97 |
| Apr 11, 2024 |
90.21 |
| Apr 10, 2024 |
90.53 |
| Apr 9, 2024 |
90.94 |
| Apr 8, 2024 |
91.37 |
| Apr 5, 2024 |
91.83 |
| Apr 4, 2024 |
92.39 |
| Apr 3, 2024 |
92.97 |
| Apr 2, 2024 |
93.54 |
| Apr 1, 2024 |
94.11 |
| Mar 28, 2024 |
94.69 |
| Mar 27, 2024 |
95.25 |
| Mar 26, 2024 |
95.93 |
| Mar 25, 2024 |
96.60 |
| Mar 22, 2024 |
97.22 |
| Mar 21, 2024 |
97.89 |
| Mar 20, 2024 |
98.59 |
| Mar 19, 2024 |
99.24 |
| Mar 18, 2024 |
99.92 |
| Mar 15, 2024 |
100.60 |
| Mar 14, 2024 |
101.32 |
| Mar 13, 2024 |
102.13 |
| Mar 12, 2024 |
102.96 |
| Mar 11, 2024 |
103.75 |
| Mar 8, 2024 |
104.50 |
| Mar 7, 2024 |
105.20 |
| Mar 6, 2024 |
105.95 |
| Mar 5, 2024 |
106.69 |
| Mar 4, 2024 |
107.42 |
| Mar 1, 2024 |
108.20 |
| Feb 29, 2024 |
109.07 |
| Feb 28, 2024 |
109.94 |
| Feb 27, 2024 |
110.79 |
| Feb 26, 2024 |
111.66 |
| Feb 23, 2024 |
112.59 |
| Feb 22, 2024 |
113.55 |
| Feb 21, 2024 |
114.53 |
| Feb 20, 2024 |
116.00 |
| Feb 16, 2024 |
117.38 |
| Feb 15, 2024 |
120.27 |
| Feb 14, 2024 |
121.21 |
| Feb 13, 2024 |
122.44 |
| Feb 12, 2024 |
123.49 |
| Feb 9, 2024 |
124.59 |
| Feb 8, 2024 |
125.81 |
| Feb 7, 2024 |
127.02 |
| Feb 6, 2024 |
128.28 |
| Feb 5, 2024 |
129.62 |
| Feb 2, 2024 |
130.95 |
| Feb 1, 2024 |
132.48 |
| Jan 31, 2024 |
133.95 |
| Jan 30, 2024 |
135.33 |
| Jan 29, 2024 |
136.67 |
| Jan 26, 2024 |
138.00 |
| Jan 25, 2024 |
139.23 |
| Jan 24, 2024 |
140.41 |
| Jan 23, 2024 |
141.61 |
| Jan 22, 2024 |
142.73 |
| Jan 19, 2024 |
143.88 |
| Jan 18, 2024 |
144.97 |
| Jan 17, 2024 |
146.11 |
| Jan 16, 2024 |
147.26 |
| Jan 12, 2024 |
148.34 |
| Jan 11, 2024 |
149.44 |
| Jan 10, 2024 |
150.53 |
| Jan 9, 2024 |
151.58 |
| Jan 8, 2024 |
152.58 |
| Jan 5, 2024 |
153.53 |
| Jan 4, 2024 |
154.41 |
| Jan 3, 2024 |
155.52 |
| Jan 2, 2024 |
156.77 |
| Dec 29, 2023 |
158.03 |
| Dec 28, 2023 |
159.31 |
| Dec 27, 2023 |
160.57 |
| Dec 26, 2023 |
161.90 |
| Dec 22, 2023 |
163.45 |
| Dec 21, 2023 |
165.17 |
| Dec 20, 2023 |
166.89 |
| Dec 19, 2023 |
168.67 |
| Dec 18, 2023 |
170.41 |
| Dec 15, 2023 |
172.24 |
| Dec 14, 2023 |
173.95 |
| Dec 13, 2023 |
175.51 |
| Dec 12, 2023 |
177.01 |
| Dec 11, 2023 |
178.51 |
| Dec 8, 2023 |
179.98 |
| Dec 7, 2023 |
181.44 |
| Dec 6, 2023 |
183.04 |
| Dec 5, 2023 |
184.71 |
| Dec 4, 2023 |
186.43 |
| Dec 1, 2023 |
188.19 |
| Nov 30, 2023 |
190.00 |
| Nov 29, 2023 |
191.86 |
| Nov 28, 2023 |
193.77 |
| Nov 27, 2023 |
195.64 |
| Nov 24, 2023 |
197.82 |
| Nov 22, 2023 |
200.02 |
| Nov 21, 2023 |
202.33 |
| Nov 20, 2023 |
204.54 |
| Nov 17, 2023 |
206.77 |
| Nov 16, 2023 |
209.03 |
| Nov 15, 2023 |
211.36 |
| Nov 14, 2023 |
213.81 |
| Nov 13, 2023 |
216.26 |
| Nov 10, 2023 |
218.64 |
| Nov 9, 2023 |
221.01 |
| Nov 8, 2023 |
223.34 |
| Nov 7, 2023 |
225.67 |
| Nov 6, 2023 |
228.02 |
| Nov 3, 2023 |
230.48 |
| Nov 2, 2023 |
232.79 |
| Nov 1, 2023 |
235.22 |
| Oct 31, 2023 |
237.68 |
| Oct 30, 2023 |
240.14 |
| Oct 27, 2023 |
242.38 |
| Oct 26, 2023 |
244.66 |
| Oct 25, 2023 |
247.01 |
| Oct 24, 2023 |
249.33 |
| Oct 23, 2023 |
251.66 |
| Oct 20, 2023 |
253.94 |
| Oct 19, 2023 |
255.94 |
| Oct 18, 2023 |
257.98 |
| Oct 17, 2023 |
260.11 |
| Oct 16, 2023 |
262.09 |
| Oct 13, 2023 |
264.25 |
| Oct 12, 2023 |
266.12 |
| Oct 11, 2023 |
268.16 |
| Oct 10, 2023 |
270.06 |
| Oct 6, 2023 |
271.85 |
| Oct 5, 2023 |
273.66 |
| Oct 4, 2023 |
275.94 |
| Oct 3, 2023 |
278.21 |
| Oct 2, 2023 |
280.49 |
| Sep 29, 2023 |
282.61 |
| Sep 28, 2023 |
284.83 |
| Sep 27, 2023 |
287.08 |
| Sep 26, 2023 |
289.27 |
| Sep 25, 2023 |
291.49 |
| Sep 22, 2023 |
293.53 |
| Sep 21, 2023 |
295.69 |
| Sep 20, 2023 |
297.93 |
| Sep 19, 2023 |
300.11 |
| Sep 18, 2023 |
302.29 |
| Sep 15, 2023 |
304.29 |
| Sep 14, 2023 |
306.37 |
| Sep 13, 2023 |
308.35 |
| Sep 12, 2023 |
310.41 |
| Sep 11, 2023 |
312.36 |
| Sep 8, 2023 |
314.46 |
| Sep 7, 2023 |
316.52 |
| Sep 6, 2023 |
318.54 |
| Sep 5, 2023 |
320.41 |
| Sep 1, 2023 |
322.32 |
| Aug 31, 2023 |
324.16 |
| Aug 30, 2023 |
326.02 |
| Aug 29, 2023 |
327.65 |
| Aug 28, 2023 |
329.11 |
| Aug 25, 2023 |
330.81 |
| Aug 24, 2023 |
332.69 |
| Aug 23, 2023 |
334.62 |
| Aug 22, 2023 |
336.16 |
| Aug 21, 2023 |
337.82 |
| Aug 18, 2023 |
339.57 |
| Aug 17, 2023 |
341.10 |
| Aug 16, 2023 |
342.64 |
| Aug 15, 2023 |
344.26 |
| Aug 14, 2023 |
345.91 |
| Aug 11, 2023 |
347.46 |
| Aug 10, 2023 |
348.89 |
| Aug 9, 2023 |
350.43 |
| Aug 8, 2023 |
351.99 |
| Aug 7, 2023 |
353.60 |
| Aug 4, 2023 |
355.24 |
| Aug 3, 2023 |
356.86 |
| Aug 2, 2023 |
358.50 |
| Aug 1, 2023 |
360.22 |
| Jul 31, 2023 |
361.79 |
| Jul 28, 2023 |
363.54 |
| Jul 27, 2023 |
365.89 |
| Jul 26, 2023 |
367.87 |
| Jul 25, 2023 |
369.96 |
| Jul 24, 2023 |
371.80 |
| Jul 21, 2023 |
373.65 |
| Jul 20, 2023 |
375.52 |
| Jul 19, 2023 |
377.48 |
| Jul 18, 2023 |
379.31 |
| Jul 17, 2023 |
381.05 |
| Jul 14, 2023 |
382.66 |
| Jul 13, 2023 |
384.26 |
| Jul 12, 2023 |
385.81 |
| Jul 11, 2023 |
387.21 |
| Jul 10, 2023 |
388.95 |
| Jul 7, 2023 |
390.82 |
| Jul 6, 2023 |
392.79 |
| Jul 5, 2023 |
394.74 |
| Jul 3, 2023 |
396.85 |
| Jun 30, 2023 |
398.97 |
| Jun 29, 2023 |
401.26 |
| Jun 28, 2023 |
403.55 |
| Jun 27, 2023 |
405.95 |
| Jun 26, 2023 |
408.81 |
| Jun 23, 2023 |
411.61 |
| Jun 22, 2023 |
414.20 |
| Jun 21, 2023 |
416.91 |
| Jun 20, 2023 |
419.70 |
| Jun 16, 2023 |
422.60 |
| Jun 15, 2023 |
425.21 |
| Jun 14, 2023 |
427.95 |
| Jun 13, 2023 |
430.77 |
| Jun 12, 2023 |
433.89 |
| Jun 9, 2023 |
436.96 |
| Jun 8, 2023 |
440.11 |
| Jun 7, 2023 |
443.14 |
| Jun 6, 2023 |
446.46 |
| Jun 5, 2023 |
449.62 |
| Jun 2, 2023 |
452.69 |
| Jun 1, 2023 |
455.71 |
| May 31, 2023 |
458.82 |
| May 30, 2023 |
461.92 |
| May 26, 2023 |
465.00 |
| May 25, 2023 |
467.94 |
| May 24, 2023 |
470.63 |
| May 23, 2023 |
474.08 |
| May 22, 2023 |
477.11 |
| May 19, 2023 |
480.14 |
| May 18, 2023 |
483.12 |
| May 17, 2023 |
485.97 |
| May 16, 2023 |
488.30 |
| May 15, 2023 |
490.74 |
| May 12, 2023 |
493.09 |
| May 11, 2023 |
495.44 |
| May 10, 2023 |
497.66 |
| May 9, 2023 |
500.36 |
| May 8, 2023 |
503.10 |
| May 5, 2023 |
505.69 |
| May 4, 2023 |
508.15 |
| May 3, 2023 |
510.54 |
| May 2, 2023 |
512.37 |
| May 1, 2023 |
514.03 |
| Apr 28, 2023 |
514.24 |
| Apr 27, 2023 |
516.26 |
| Apr 26, 2023 |
518.53 |
| Apr 25, 2023 |
520.93 |
| Apr 24, 2023 |
523.42 |
| Apr 21, 2023 |
525.70 |
| Apr 20, 2023 |
527.98 |
| Apr 19, 2023 |
530.08 |
| Apr 18, 2023 |
531.91 |
| Apr 17, 2023 |
534.01 |
| Apr 14, 2023 |
535.99 |
| Apr 13, 2023 |
538.15 |
| Apr 12, 2023 |
540.60 |
| Apr 11, 2023 |
543.28 |
| Apr 10, 2023 |
546.34 |
| Apr 6, 2023 |
549.94 |
| Apr 5, 2023 |
552.85 |
| Apr 4, 2023 |
555.60 |
| Apr 3, 2023 |
558.13 |
| Mar 31, 2023 |
560.82 |
| Mar 30, 2023 |
563.43 |
| Mar 29, 2023 |
566.30 |
| Mar 28, 2023 |
569.62 |
| Mar 27, 2023 |
572.98 |
| Mar 24, 2023 |
576.10 |
| Mar 23, 2023 |
579.14 |
| Mar 22, 2023 |
582.35 |
| Mar 21, 2023 |
585.39 |
| Mar 20, 2023 |
588.54 |
| Mar 17, 2023 |
591.88 |
| Mar 16, 2023 |
595.13 |
| Mar 15, 2023 |
597.83 |
| Mar 14, 2023 |
600.58 |
| Mar 13, 2023 |
603.52 |
| Mar 10, 2023 |
606.45 |
| Mar 9, 2023 |
609.89 |
| Mar 8, 2023 |
613.31 |
| Mar 7, 2023 |
616.55 |
| Mar 6, 2023 |
619.93 |
| Mar 3, 2023 |
623.43 |
| Mar 2, 2023 |
626.55 |
| Mar 1, 2023 |
630.18 |
| Feb 28, 2023 |
634.71 |
| Feb 27, 2023 |
639.18 |
| Feb 24, 2023 |
643.89 |
| Feb 23, 2023 |
648.70 |
| Feb 22, 2023 |
653.64 |
| Feb 21, 2023 |
658.62 |
| Feb 17, 2023 |
663.58 |
| Feb 16, 2023 |
668.09 |
| Feb 15, 2023 |
672.50 |
| Feb 14, 2023 |
677.09 |
| Feb 13, 2023 |
681.62 |
| Feb 10, 2023 |
685.89 |
| Feb 9, 2023 |
690.03 |
| Feb 8, 2023 |
694.98 |
| Feb 7, 2023 |
699.72 |
| Feb 6, 2023 |
704.42 |
| Feb 3, 2023 |
709.40 |
| Feb 2, 2023 |
714.71 |
| Feb 1, 2023 |
719.93 |
| Jan 31, 2023 |
725.36 |
| Jan 30, 2023 |
731.30 |
| Jan 27, 2023 |
737.17 |
| Jan 26, 2023 |
743.95 |
| Jan 25, 2023 |
751.30 |
| Jan 24, 2023 |
758.86 |
| Jan 23, 2023 |
767.14 |
| Jan 20, 2023 |
776.05 |
| Jan 19, 2023 |
785.79 |
| Jan 18, 2023 |
793.87 |
| Jan 17, 2023 |
801.73 |
| Jan 13, 2023 |
809.29 |
| Jan 12, 2023 |
818.29 |
| Jan 11, 2023 |
828.07 |
| Jan 10, 2023 |
838.54 |
| Jan 9, 2023 |
848.74 |
| Jan 6, 2023 |
856.12 |
| Jan 5, 2023 |
866.54 |
| Jan 4, 2023 |
869.81 |
| Jan 3, 2023 |
872.82 |
| Dec 30, 2022 |
876.56 |
| Dec 29, 2022 |
880.46 |
| Dec 28, 2022 |
883.58 |
| Dec 27, 2022 |
886.56 |
| Dec 23, 2022 |
889.59 |
| Dec 22, 2022 |
892.80 |
| Dec 21, 2022 |
895.91 |
| Dec 20, 2022 |
899.09 |
| Dec 19, 2022 |
902.36 |
| Dec 16, 2022 |
905.84 |
| Dec 15, 2022 |
908.72 |
| Dec 14, 2022 |
911.63 |
| Dec 13, 2022 |
914.36 |
| Dec 12, 2022 |
917.27 |
| Dec 9, 2022 |
920.24 |
| Dec 8, 2022 |
922.92 |
| Dec 7, 2022 |
925.80 |
| Dec 6, 2022 |
928.99 |
| Dec 5, 2022 |
932.14 |
| Dec 2, 2022 |
935.25 |
| Dec 1, 2022 |
938.77 |
| Nov 30, 2022 |
942.09 |
| Nov 29, 2022 |
945.63 |
| Nov 28, 2022 |
948.75 |
| Nov 25, 2022 |
951.97 |
| Nov 23, 2022 |
955.28 |
| Nov 22, 2022 |
958.94 |
| Nov 21, 2022 |
962.28 |
| Nov 18, 2022 |
965.34 |
| Nov 17, 2022 |
968.37 |
| Nov 16, 2022 |
971.70 |
| Nov 15, 2022 |
975.14 |
| Nov 14, 2022 |
978.32 |
| Nov 11, 2022 |
981.46 |
| Nov 10, 2022 |
984.50 |
| Nov 9, 2022 |
987.80 |
| Nov 8, 2022 |
991.05 |
| Nov 7, 2022 |
993.72 |
| Nov 4, 2022 |
996.95 |
| Nov 3, 2022 |
1,000.94 |
| Nov 2, 2022 |
1,005.13 |
| Nov 1, 2022 |
1,009.60 |
| Oct 31, 2022 |
1,013.95 |
| Oct 28, 2022 |
1,018.62 |
| Oct 27, 2022 |
1,023.50 |
| Oct 26, 2022 |
1,028.03 |
| Oct 25, 2022 |
1,032.57 |
| Oct 24, 2022 |
1,037.39 |
| Oct 21, 2022 |
1,042.27 |
| Oct 20, 2022 |
1,047.40 |
| Oct 19, 2022 |
1,052.66 |
| Oct 18, 2022 |
1,057.34 |
| Oct 17, 2022 |
1,061.93 |
| Oct 14, 2022 |
1,066.79 |
| Oct 13, 2022 |
1,071.15 |
| Oct 12, 2022 |
1,075.72 |
| Oct 11, 2022 |
1,080.52 |
| Oct 10, 2022 |
1,085.21 |
| Oct 7, 2022 |
1,089.53 |
| Oct 6, 2022 |
1,094.00 |
| Oct 5, 2022 |
1,098.24 |
| Oct 4, 2022 |
1,102.47 |
| Oct 3, 2022 |
1,106.70 |
| Sep 30, 2022 |
1,110.96 |
| Sep 29, 2022 |
1,114.86 |
| Sep 28, 2022 |
1,118.49 |
| Sep 27, 2022 |
1,122.77 |
| Sep 26, 2022 |
1,126.75 |
| Sep 23, 2022 |
1,131.22 |
| Sep 22, 2022 |
1,135.47 |
| Sep 21, 2022 |
1,139.49 |
| Sep 20, 2022 |
1,143.10 |
| Sep 19, 2022 |
1,147.19 |
| Sep 16, 2022 |
1,151.64 |
| Sep 15, 2022 |
1,156.96 |
| Sep 14, 2022 |
1,164.43 |
| Sep 13, 2022 |
1,171.79 |
| Sep 12, 2022 |
1,178.93 |
| Sep 9, 2022 |
1,185.14 |
| Sep 8, 2022 |
1,191.41 |
| Sep 7, 2022 |
1,196.15 |
| Sep 6, 2022 |
1,200.80 |
| Sep 2, 2022 |
1,206.35 |
| Sep 1, 2022 |
1,211.45 |
| Aug 31, 2022 |
1,215.98 |
| Aug 30, 2022 |
1,220.21 |
| Aug 29, 2022 |
1,225.10 |
| Aug 26, 2022 |
1,230.20 |
| Aug 25, 2022 |
1,235.72 |
| Aug 24, 2022 |
1,240.73 |
| Aug 23, 2022 |
1,245.38 |
| Aug 22, 2022 |
1,250.37 |
| Aug 19, 2022 |
1,254.87 |
| Aug 18, 2022 |
1,258.98 |
| Aug 17, 2022 |
1,263.03 |
| Aug 16, 2022 |
1,267.86 |
| Aug 15, 2022 |
1,273.02 |
| Aug 12, 2022 |
1,278.18 |
| Aug 11, 2022 |
1,283.55 |
| Aug 10, 2022 |
1,288.53 |
| Aug 9, 2022 |
1,293.36 |
| Aug 8, 2022 |
1,299.57 |
| Aug 5, 2022 |
1,305.00 |
| Aug 4, 2022 |
1,310.46 |
| Aug 3, 2022 |
1,315.71 |
| Aug 2, 2022 |
1,321.44 |
| Aug 1, 2022 |
1,326.96 |
| Jul 29, 2022 |
1,333.32 |
| Jul 28, 2022 |
1,338.90 |
| Jul 27, 2022 |
1,344.39 |
| Jul 26, 2022 |
1,349.76 |
| Jul 25, 2022 |
1,355.28 |
| Jul 22, 2022 |
1,359.99 |
| Jul 21, 2022 |
1,364.64 |
| Jul 20, 2022 |
1,370.13 |
| Jul 19, 2022 |
1,375.20 |
| Jul 18, 2022 |
1,380.03 |
| Jul 15, 2022 |
1,384.98 |
| Jul 14, 2022 |
1,390.74 |
| Jul 13, 2022 |
1,396.71 |
| Jul 12, 2022 |
1,402.26 |
| Jul 11, 2022 |
1,408.08 |
| Jul 8, 2022 |
1,413.90 |
| Jul 7, 2022 |
1,419.66 |
| Jul 6, 2022 |
1,425.06 |
| Jul 5, 2022 |
1,430.28 |
| Jul 1, 2022 |
1,435.98 |
| Jun 30, 2022 |
1,442.70 |
| Jun 29, 2022 |
1,449.87 |
| Jun 28, 2022 |
1,457.37 |
| Jun 27, 2022 |
1,464.87 |
| Jun 24, 2022 |
1,472.25 |
| Jun 23, 2022 |
1,479.06 |
| Jun 22, 2022 |
1,485.27 |
| Jun 21, 2022 |
1,491.30 |
| Jun 17, 2022 |
1,499.07 |
| Jun 16, 2022 |
1,507.20 |
| Jun 15, 2022 |
1,515.60 |
| Jun 14, 2022 |
1,523.52 |
| Jun 13, 2022 |
1,531.98 |
| Jun 10, 2022 |
1,539.57 |
| Jun 9, 2022 |
1,546.23 |
| Jun 8, 2022 |
1,552.59 |
| Jun 7, 2022 |
1,558.62 |
| Jun 6, 2022 |
1,564.65 |
| Jun 3, 2022 |
1,570.65 |
| Jun 2, 2022 |
1,577.37 |
| Jun 1, 2022 |
1,583.97 |
| May 31, 2022 |
1,590.03 |
| May 27, 2022 |
1,596.21 |
| May 26, 2022 |
1,603.14 |
| May 25, 2022 |
1,610.25 |
| May 24, 2022 |
1,618.26 |
| May 23, 2022 |
1,625.57 |
| May 20, 2022 |
1,632.29 |
| May 19, 2022 |
1,638.08 |
| May 18, 2022 |
1,643.87 |
| May 17, 2022 |
1,648.31 |
| May 16, 2022 |
1,653.11 |
| May 13, 2022 |
1,657.97 |
| May 12, 2022 |
1,662.08 |
| May 11, 2022 |
1,665.05 |
| May 10, 2022 |
1,667.96 |
| May 9, 2022 |
1,671.32 |
| May 6, 2022 |
1,674.68 |
| May 5, 2022 |
1,679.18 |
| May 4, 2022 |
1,684.16 |
| May 3, 2022 |
1,688.96 |
| May 2, 2022 |
1,693.79 |
| Apr 29, 2022 |
1,700.30 |
| Apr 28, 2022 |
1,707.08 |
| Apr 27, 2022 |
1,713.23 |
| Apr 26, 2022 |
1,719.14 |
| Apr 25, 2022 |
1,724.81 |
| Apr 22, 2022 |
1,730.27 |
| Apr 21, 2022 |
1,736.06 |
| Apr 20, 2022 |
1,742.09 |
| Apr 19, 2022 |
1,746.26 |
| Apr 18, 2022 |
1,750.31 |
| Apr 14, 2022 |
1,753.67 |
| Apr 13, 2022 |
1,756.91 |
| Apr 12, 2022 |
1,759.73 |
| Apr 11, 2022 |
1,762.73 |
| Apr 8, 2022 |
1,765.37 |
| Apr 7, 2022 |
1,767.29 |
| Apr 6, 2022 |
1,768.76 |
| Apr 5, 2022 |
1,769.75 |
| Apr 4, 2022 |
1,769.63 |
| Apr 1, 2022 |
1,769.21 |
| Mar 31, 2022 |
1,770.65 |
| Mar 30, 2022 |
1,773.17 |
| Mar 29, 2022 |
1,775.33 |
| Mar 28, 2022 |
1,776.77 |
| Mar 25, 2022 |
1,776.17 |
| Mar 24, 2022 |
1,774.55 |
| Mar 23, 2022 |
1,773.95 |
| Mar 22, 2022 |
1,776.11 |
| Mar 21, 2022 |
1,775.09 |
| Mar 18, 2022 |
1,779.20 |
| Mar 17, 2022 |
1,783.27 |
| Mar 16, 2022 |
1,786.87 |
| Mar 15, 2022 |
1,790.41 |
| Mar 14, 2022 |
1,794.64 |
| Mar 11, 2022 |
1,798.90 |
| Mar 10, 2022 |
1,803.16 |
| Mar 9, 2022 |
1,807.09 |
| Mar 8, 2022 |
1,811.20 |
| Mar 7, 2022 |
1,816.23 |
| Mar 4, 2022 |
1,821.15 |
| Mar 3, 2022 |
1,825.02 |
| Mar 2, 2022 |
1,828.98 |
| Mar 1, 2022 |
1,832.70 |
| Feb 28, 2022 |
1,836.33 |
| Feb 25, 2022 |
1,839.39 |
| Feb 24, 2022 |
1,843.38 |
| Feb 23, 2022 |
1,847.60 |
| Feb 22, 2022 |
1,852.01 |
| Feb 18, 2022 |
1,855.93 |
| Feb 17, 2022 |
1,860.01 |
| Feb 16, 2022 |
1,865.05 |
| Feb 15, 2022 |
1,867.40 |
| Feb 14, 2022 |
1,870.04 |
| Feb 11, 2022 |
1,872.44 |
| Feb 10, 2022 |
1,875.38 |
| Feb 9, 2022 |
1,878.29 |
| Feb 8, 2022 |
1,881.23 |
| Feb 7, 2022 |
1,883.45 |
| Feb 4, 2022 |
1,886.21 |
| Feb 3, 2022 |
1,888.73 |
| Feb 2, 2022 |
1,890.89 |
| Feb 1, 2022 |
1,892.48 |
| Jan 31, 2022 |
1,894.87 |
| Jan 28, 2022 |
1,897.93 |
| Jan 27, 2022 |
1,900.30 |
| Jan 26, 2022 |
1,904.17 |
| Jan 25, 2022 |
1,908.34 |
| Jan 24, 2022 |
1,913.75 |
| Jan 21, 2022 |
1,919.54 |
| Jan 20, 2022 |
1,925.09 |
| Jan 19, 2022 |
1,929.92 |
| Jan 18, 2022 |
1,934.69 |
| Jan 14, 2022 |
1,939.22 |
| Jan 13, 2022 |
1,943.42 |
| Jan 12, 2022 |
1,946.54 |
| Jan 11, 2022 |
1,949.60 |
| Jan 10, 2022 |
1,953.92 |
| Jan 7, 2022 |
1,960.31 |
| Jan 6, 2022 |
1,967.66 |
| Jan 5, 2022 |
1,971.68 |
| Jan 4, 2022 |
1,975.31 |
| Jan 3, 2022 |
1,978.94 |
| Dec 31, 2021 |
1,983.11 |
| Dec 30, 2021 |
1,988.18 |
| Dec 29, 2021 |
1,993.22 |
| Dec 28, 2021 |
1,997.78 |
| Dec 27, 2021 |
2,002.82 |
| Dec 23, 2021 |
2,006.57 |
| Dec 22, 2021 |
2,010.22 |
| Dec 21, 2021 |
2,013.49 |
| Dec 20, 2021 |
2,016.55 |
| Dec 17, 2021 |
2,018.92 |
| Dec 16, 2021 |
2,021.53 |
| Dec 15, 2021 |
2,024.77 |
| Dec 14, 2021 |
2,029.00 |
| Dec 13, 2021 |
2,034.28 |
| Dec 10, 2021 |
2,040.46 |
| Dec 9, 2021 |
2,045.56 |
| Dec 8, 2021 |
2,050.99 |
| Dec 7, 2021 |
2,057.14 |
| Dec 6, 2021 |
2,063.50 |
| Dec 3, 2021 |
2,072.44 |
| Dec 2, 2021 |
2,080.75 |
| Dec 1, 2021 |
2,088.58 |
| Nov 30, 2021 |
2,096.41 |
| Nov 29, 2021 |
2,103.82 |
| Nov 26, 2021 |
2,108.59 |
| Nov 24, 2021 |
2,113.42 |
| Nov 23, 2021 |
2,118.07 |
| Nov 22, 2021 |
2,123.89 |
| Nov 19, 2021 |
2,128.48 |
| Nov 18, 2021 |
2,134.57 |
| Nov 17, 2021 |
2,140.33 |
| Nov 16, 2021 |
2,144.47 |
| Nov 15, 2021 |
2,147.83 |
| Nov 12, 2021 |
2,151.31 |
| Nov 11, 2021 |
2,155.21 |
| Nov 10, 2021 |
2,157.28 |
| Nov 9, 2021 |
2,160.97 |
| Nov 8, 2021 |
2,161.60 |
| Nov 5, 2021 |
2,162.47 |
| Nov 4, 2021 |
2,163.91 |
| Nov 3, 2021 |
2,164.90 |
| Nov 2, 2021 |
2,166.64 |
| Nov 1, 2021 |
2,167.73 |
| Oct 29, 2021 |
2,169.05 |
| Oct 28, 2021 |
2,170.22 |
| Oct 27, 2021 |
2,170.94 |
| Oct 26, 2021 |
2,172.14 |
| Oct 25, 2021 |
2,172.20 |
| Oct 22, 2021 |
2,172.56 |
| Oct 21, 2021 |
2,173.40 |
| Oct 20, 2021 |
2,172.32 |
| Oct 19, 2021 |
2,171.19 |
| Oct 18, 2021 |
2,170.26 |
| Oct 15, 2021 |
2,169.66 |
| Oct 14, 2021 |
2,168.52 |
| Oct 13, 2021 |
2,167.95 |
| Oct 12, 2021 |
2,166.42 |
| Oct 11, 2021 |
2,165.46 |
| Oct 8, 2021 |
2,165.01 |
| Oct 7, 2021 |
2,164.53 |
| Oct 6, 2021 |
2,163.96 |
| Oct 5, 2021 |
2,163.15 |
| Oct 4, 2021 |
2,162.28 |
| Oct 1, 2021 |
2,160.60 |
| Sep 30, 2021 |
2,159.37 |
| Sep 29, 2021 |
2,158.35 |
| Sep 28, 2021 |
2,157.66 |
| Sep 27, 2021 |
2,156.70 |
| Sep 24, 2021 |
2,155.20 |
| Sep 23, 2021 |
2,154.21 |
| Sep 22, 2021 |
2,152.71 |
| Sep 21, 2021 |
2,151.54 |
| Sep 20, 2021 |
2,151.42 |
| Sep 17, 2021 |
2,150.40 |
| Sep 16, 2021 |
2,149.44 |
| Sep 15, 2021 |
2,147.79 |
| Sep 14, 2021 |
2,145.18 |
| Sep 13, 2021 |
2,142.75 |
| Sep 10, 2021 |
2,139.18 |
| Sep 9, 2021 |
2,135.37 |
| Sep 8, 2021 |
2,130.90 |
| Sep 7, 2021 |
2,126.58 |
| Sep 3, 2021 |
2,122.62 |
| Sep 2, 2021 |
2,118.66 |
| Sep 1, 2021 |
2,112.99 |
| Aug 31, 2021 |
2,107.02 |
| Aug 30, 2021 |
2,100.87 |
| Aug 27, 2021 |
2,095.47 |
| Aug 26, 2021 |
2,089.92 |
| Aug 25, 2021 |
2,084.34 |
| Aug 24, 2021 |
2,079.06 |
| Aug 23, 2021 |
2,074.56 |
| Aug 20, 2021 |
2,070.66 |
| Aug 19, 2021 |
2,066.28 |
| Aug 18, 2021 |
2,061.63 |
| Aug 17, 2021 |
2,057.16 |
| Aug 16, 2021 |
2,052.63 |
| Aug 13, 2021 |
2,048.97 |
| Aug 12, 2021 |
2,045.25 |
| Aug 11, 2021 |
2,042.40 |
| Aug 10, 2021 |
2,040.66 |
| Aug 9, 2021 |
2,039.76 |
| Aug 6, 2021 |
2,035.24 |
| Aug 5, 2021 |
2,030.53 |
| Aug 4, 2021 |
2,026.51 |
| Aug 3, 2021 |
2,022.31 |
| Aug 2, 2021 |
2,018.77 |
| Jul 30, 2021 |
2,014.69 |
| Jul 29, 2021 |
2,011.03 |
| Jul 28, 2021 |
2,007.64 |
| Jul 27, 2021 |
2,004.07 |
| Jul 26, 2021 |
2,001.01 |
| Jul 23, 2021 |
1,997.20 |
| Jul 22, 2021 |
1,993.06 |
| Jul 21, 2021 |
1,987.54 |
| Jul 20, 2021 |
1,981.42 |
| Jul 19, 2021 |
1,975.45 |
| Jul 16, 2021 |
1,969.67 |
| Jul 15, 2021 |
1,962.32 |
| Jul 14, 2021 |
1,954.34 |
| Jul 13, 2021 |
1,946.86 |
| Jul 12, 2021 |
1,939.69 |
| Jul 9, 2021 |
1,932.52 |
| Jul 8, 2021 |
1,924.99 |
| Jul 7, 2021 |
1,917.13 |
| Jul 6, 2021 |
1,909.21 |
| Jul 2, 2021 |
1,902.79 |
| Jul 1, 2021 |
1,896.16 |
| Jun 30, 2021 |
1,890.37 |
| Jun 29, 2021 |
1,884.82 |
| Jun 28, 2021 |
1,879.00 |
| Jun 25, 2021 |
1,872.67 |
| Jun 24, 2021 |
1,866.10 |
| Jun 23, 2021 |
1,859.77 |
| Jun 22, 2021 |
1,853.08 |
| Jun 21, 2021 |
1,846.81 |
| Jun 18, 2021 |
1,841.38 |
| Jun 17, 2021 |
1,835.23 |
| Jun 16, 2021 |
1,829.01 |
| Jun 15, 2021 |
1,822.08 |
| Jun 14, 2021 |
1,815.72 |
| Jun 11, 2021 |
1,808.73 |
| Jun 10, 2021 |
1,803.00 |
| Jun 9, 2021 |
1,797.93 |
| Jun 8, 2021 |
1,792.35 |
| Jun 7, 2021 |
1,787.07 |
| Jun 4, 2021 |
1,781.67 |
| Jun 3, 2021 |
1,778.85 |
| Jun 2, 2021 |
1,776.54 |
| Jun 1, 2021 |
1,774.44 |
| May 28, 2021 |
1,771.89 |
| May 27, 2021 |
1,769.34 |
| May 26, 2021 |
1,767.03 |
| May 25, 2021 |
1,764.87 |
| May 24, 2021 |
1,762.86 |
| May 21, 2021 |
1,760.55 |
| May 20, 2021 |
1,757.07 |
| May 19, 2021 |
1,753.86 |
| May 18, 2021 |
1,751.19 |
| May 17, 2021 |
1,749.00 |
| May 14, 2021 |
1,747.14 |
| May 13, 2021 |
1,745.25 |
| May 12, 2021 |
1,743.81 |
| May 11, 2021 |
1,741.35 |
| May 10, 2021 |
1,738.74 |
| May 7, 2021 |
1,735.92 |
| May 6, 2021 |
1,733.48 |
| May 5, 2021 |
1,730.90 |
| May 4, 2021 |
1,727.18 |
| May 3, 2021 |
1,725.95 |
| Apr 30, 2021 |
1,724.63 |
| Apr 29, 2021 |
1,723.31 |
| Apr 28, 2021 |
1,722.30 |
| Apr 27, 2021 |
1,721.49 |
| Apr 26, 2021 |
1,720.17 |
| Apr 23, 2021 |
1,719.12 |
| Apr 22, 2021 |
1,718.06 |
| Apr 21, 2021 |
1,717.19 |
| Apr 20, 2021 |
1,716.47 |
| Apr 19, 2021 |
1,716.17 |
| Apr 16, 2021 |
1,715.27 |
| Apr 15, 2021 |
1,713.86 |
| Apr 14, 2021 |
1,712.87 |
| Apr 13, 2021 |
1,710.80 |
| Apr 12, 2021 |
1,708.76 |
| Apr 9, 2021 |
1,706.57 |
| Apr 8, 2021 |
1,703.00 |
| Apr 7, 2021 |
1,698.38 |
| Apr 6, 2021 |
1,694.42 |
| Apr 5, 2021 |
1,689.92 |
| Apr 1, 2021 |
1,685.42 |
| Mar 31, 2021 |
1,682.00 |
| Mar 30, 2021 |
1,679.87 |
| Mar 29, 2021 |
1,678.43 |
| Mar 26, 2021 |
1,673.96 |
| Mar 25, 2021 |
1,666.61 |
| Mar 24, 2021 |
1,658.09 |
| Mar 23, 2021 |
1,653.41 |
| Mar 22, 2021 |
1,648.40 |
| Mar 19, 2021 |
1,642.79 |
| Mar 18, 2021 |
1,636.91 |
| Mar 17, 2021 |
1,630.16 |
| Mar 16, 2021 |
1,623.17 |
| Mar 15, 2021 |
1,617.38 |
| Mar 12, 2021 |
1,610.90 |
| Mar 11, 2021 |
1,605.65 |
| Mar 10, 2021 |
1,600.01 |
| Mar 9, 2021 |
1,594.52 |
| Mar 8, 2021 |
1,589.48 |
| Mar 5, 2021 |
1,585.49 |
| Mar 4, 2021 |
1,581.08 |
| Mar 3, 2021 |
1,576.13 |
| Mar 2, 2021 |
1,570.22 |
| Mar 1, 2021 |
1,563.47 |
| Feb 26, 2021 |
1,556.18 |
| Feb 25, 2021 |
1,549.81 |
| Feb 24, 2021 |
1,543.51 |
| Feb 23, 2021 |
1,536.04 |
| Feb 22, 2021 |
1,528.32 |
| Feb 19, 2021 |
1,518.33 |
| Feb 18, 2021 |
1,509.33 |
| Feb 17, 2021 |
1,500.15 |
| Feb 16, 2021 |
1,490.19 |
| Feb 12, 2021 |
1,479.84 |
| Feb 11, 2021 |
1,470.27 |
| Feb 10, 2021 |
1,460.53 |
| Feb 9, 2021 |
1,451.35 |
| Feb 8, 2021 |
1,441.60 |
| Feb 5, 2021 |
1,432.36 |
| Feb 4, 2021 |
1,422.75 |
| Feb 3, 2021 |
1,413.81 |
| Feb 2, 2021 |
1,405.65 |
| Feb 1, 2021 |
1,398.48 |
| Jan 29, 2021 |
1,391.64 |
| Jan 28, 2021 |
1,384.98 |
| Jan 27, 2021 |
1,379.34 |
| Jan 26, 2021 |
1,371.33 |
| Jan 25, 2021 |
1,366.11 |
| Jan 22, 2021 |
1,360.68 |
| Jan 21, 2021 |
1,355.06 |
| Jan 20, 2021 |
1,349.50 |
| Jan 19, 2021 |
1,343.23 |
| Jan 15, 2021 |
1,338.33 |
| Jan 14, 2021 |
1,333.71 |
| Jan 13, 2021 |
1,328.40 |
| Jan 12, 2021 |
1,323.15 |
| Jan 11, 2021 |
1,317.09 |
| Jan 8, 2021 |
1,312.14 |
| Jan 7, 2021 |
1,306.89 |
| Jan 6, 2021 |
1,301.49 |
| Jan 5, 2021 |
1,296.90 |
| Jan 4, 2021 |
1,291.82 |
| Dec 31, 2020 |
1,287.56 |
| Dec 30, 2020 |
1,282.67 |
| Dec 29, 2020 |
1,278.20 |
| Dec 28, 2020 |
1,272.92 |
| Dec 24, 2020 |
1,271.45 |
| Dec 23, 2020 |
1,269.95 |
| Dec 22, 2020 |
1,267.16 |
| Dec 21, 2020 |
1,263.38 |
| Dec 18, 2020 |
1,259.42 |
| Dec 17, 2020 |
1,256.63 |
| Dec 16, 2020 |
1,253.82 |
| Dec 15, 2020 |
1,251.33 |
| Dec 14, 2020 |
1,248.63 |
| Dec 11, 2020 |
1,245.78 |
| Dec 10, 2020 |
1,242.57 |
| Dec 9, 2020 |
1,239.72 |
| Dec 8, 2020 |
1,237.32 |
| Dec 7, 2020 |
1,235.16 |
| Dec 4, 2020 |
1,233.21 |
| Dec 3, 2020 |
1,231.17 |
| Dec 2, 2020 |
1,227.84 |
| Dec 1, 2020 |
1,225.74 |
| Nov 30, 2020 |
1,224.24 |
| Nov 27, 2020 |
1,222.38 |
| Nov 25, 2020 |
1,220.55 |
| Nov 24, 2020 |
1,219.05 |
| Nov 23, 2020 |
1,217.07 |
| Nov 20, 2020 |
1,215.25 |
| Nov 19, 2020 |
1,214.14 |
| Nov 18, 2020 |
1,213.33 |
| Nov 17, 2020 |
1,212.26 |
| Nov 16, 2020 |
1,211.21 |
| Nov 13, 2020 |
1,210.65 |
| Nov 12, 2020 |
1,210.26 |
| Nov 11, 2020 |
1,209.91 |
| Nov 10, 2020 |
1,209.34 |
| Nov 9, 2020 |
1,208.72 |
| Nov 6, 2020 |
1,208.87 |
| Nov 5, 2020 |
1,209.26 |
| Nov 4, 2020 |
1,209.47 |
| Nov 3, 2020 |
1,209.53 |
| Nov 2, 2020 |
1,210.28 |
| Oct 30, 2020 |
1,211.30 |
| Oct 29, 2020 |
1,211.60 |
| Oct 28, 2020 |
1,212.02 |
| Oct 27, 2020 |
1,211.57 |
| Oct 26, 2020 |
1,212.00 |
| Oct 23, 2020 |
1,210.14 |
| Oct 22, 2020 |
1,206.72 |
| Oct 21, 2020 |
1,201.29 |
| Oct 20, 2020 |
1,200.33 |
| Oct 19, 2020 |
1,199.25 |
| Oct 16, 2020 |
1,198.29 |
| Oct 15, 2020 |
1,197.63 |
| Oct 14, 2020 |
1,197.11 |
| Oct 13, 2020 |
1,197.13 |
| Oct 12, 2020 |
1,196.95 |
| Oct 9, 2020 |
1,196.65 |
| Oct 8, 2020 |
1,197.04 |
| Oct 7, 2020 |
1,197.19 |
| Oct 6, 2020 |
1,197.34 |
| Oct 5, 2020 |
1,197.88 |
| Oct 2, 2020 |
1,198.96 |
| Oct 1, 2020 |
1,199.55 |
| Sep 30, 2020 |
1,200.06 |
| Sep 29, 2020 |
1,200.65 |
| Sep 28, 2020 |
1,201.52 |
| Sep 25, 2020 |
1,202.27 |
| Sep 24, 2020 |
1,203.18 |
| Sep 23, 2020 |
1,204.19 |
| Sep 22, 2020 |
1,205.39 |
| Sep 21, 2020 |
1,206.83 |
| Sep 18, 2020 |
1,208.18 |
| Sep 17, 2020 |
1,209.50 |
| Sep 16, 2020 |
1,210.97 |
| Sep 15, 2020 |
1,212.62 |
| Sep 14, 2020 |
1,213.55 |
| Sep 11, 2020 |
1,213.82 |
| Sep 10, 2020 |
1,213.76 |
| Sep 9, 2020 |
1,213.97 |
| Sep 8, 2020 |
1,214.30 |
| Sep 4, 2020 |
1,214.30 |
| Sep 3, 2020 |
1,215.50 |
| Sep 2, 2020 |
1,216.16 |
| Sep 1, 2020 |
1,216.40 |
| Aug 31, 2020 |
1,216.61 |
| Aug 28, 2020 |
1,216.40 |
| Aug 27, 2020 |
1,216.37 |
| Aug 26, 2020 |
1,215.95 |
| Aug 25, 2020 |
1,215.53 |
| Aug 24, 2020 |
1,215.44 |
| Aug 21, 2020 |
1,215.26 |
| Aug 20, 2020 |
1,214.81 |
| Aug 19, 2020 |
1,214.15 |
| Aug 18, 2020 |
1,213.34 |
| Aug 17, 2020 |
1,212.08 |
| Aug 14, 2020 |
1,210.55 |
| Aug 13, 2020 |
1,209.08 |
| Aug 12, 2020 |
1,208.36 |
| Aug 11, 2020 |
1,207.49 |
| Aug 10, 2020 |
1,206.53 |
| Aug 7, 2020 |
1,205.33 |
| Aug 6, 2020 |
1,204.40 |
| Aug 5, 2020 |
1,203.35 |
| Aug 4, 2020 |
1,202.87 |
| Aug 3, 2020 |
1,202.48 |
| Jul 31, 2020 |
1,202.42 |
| Jul 30, 2020 |
1,202.09 |
| Jul 29, 2020 |
1,201.37 |
| Jul 28, 2020 |
1,200.92 |
| Jul 27, 2020 |
1,200.47 |
| Jul 24, 2020 |
1,200.26 |
| Jul 23, 2020 |
1,199.84 |
| Jul 22, 2020 |
1,199.33 |
| Jul 21, 2020 |
1,198.70 |
| Jul 20, 2020 |
1,198.22 |
| Jul 17, 2020 |
1,197.62 |
| Jul 16, 2020 |
1,197.05 |
| Jul 15, 2020 |
1,196.18 |
| Jul 14, 2020 |
1,195.81 |
| Jul 13, 2020 |
1,195.10 |
| Jul 10, 2020 |
1,194.35 |
| Jul 9, 2020 |
1,193.96 |
| Jul 8, 2020 |
1,193.47 |
| Jul 7, 2020 |
1,193.20 |
| Jul 6, 2020 |
1,193.08 |
| Jul 2, 2020 |
1,193.53 |
| Jul 1, 2020 |
1,194.19 |
| Jun 30, 2020 |
1,194.82 |
| Jun 29, 2020 |
1,195.51 |
| Jun 26, 2020 |
1,196.74 |
| Jun 25, 2020 |
1,197.64 |
| Jun 24, 2020 |
1,197.70 |
| Jun 23, 2020 |
1,196.50 |
| Jun 22, 2020 |
1,197.25 |
| Jun 19, 2020 |
1,198.24 |
| Jun 18, 2020 |
1,198.42 |
| Jun 17, 2020 |
1,199.05 |
| Jun 16, 2020 |
1,199.62 |
| Jun 15, 2020 |
1,199.71 |
| Jun 12, 2020 |
1,199.17 |
| Jun 11, 2020 |
1,198.78 |
| Jun 10, 2020 |
1,200.28 |
| Jun 9, 2020 |
1,202.47 |
| Jun 8, 2020 |
1,204.23 |
| Jun 5, 2020 |
1,205.34 |
| Jun 4, 2020 |
1,206.90 |
| Jun 3, 2020 |
1,208.64 |
| Jun 2, 2020 |
1,210.65 |
| Jun 1, 2020 |
1,212.86 |
| May 29, 2020 |
1,215.44 |
| May 28, 2020 |
1,217.72 |
| May 27, 2020 |
1,219.78 |
| May 26, 2020 |
1,221.73 |
| May 22, 2020 |
1,224.06 |
| May 21, 2020 |
1,226.70 |
| May 20, 2020 |
1,229.02 |
| May 19, 2020 |
1,231.00 |
| May 18, 2020 |
1,233.88 |
| May 15, 2020 |
1,236.92 |
| May 14, 2020 |
1,239.65 |
| May 13, 2020 |
1,242.72 |
| May 12, 2020 |
1,245.58 |
| May 11, 2020 |
1,248.29 |
| May 8, 2020 |
1,250.54 |
| May 7, 2020 |
1,253.27 |
| May 6, 2020 |
1,255.73 |
| May 5, 2020 |
1,258.58 |
| May 4, 2020 |
1,261.31 |
| May 1, 2020 |
1,264.18 |
| Apr 30, 2020 |
1,267.09 |
| Apr 29, 2020 |
1,270.15 |
| Apr 28, 2020 |
1,272.37 |
| Apr 27, 2020 |
1,274.58 |
| Apr 24, 2020 |
1,276.68 |
| Apr 23, 2020 |
1,279.20 |
| Apr 22, 2020 |
1,282.14 |
| Apr 21, 2020 |
1,284.91 |
| Apr 20, 2020 |
1,287.43 |
| Apr 17, 2020 |
1,289.74 |
| Apr 16, 2020 |
1,291.72 |
| Apr 15, 2020 |
1,293.94 |
| Apr 14, 2020 |
1,295.50 |
| Apr 13, 2020 |
1,297.81 |
| Apr 9, 2020 |
1,300.45 |
| Apr 8, 2020 |
1,302.85 |
| Apr 7, 2020 |
1,305.70 |
| Apr 6, 2020 |
1,308.26 |
| Apr 3, 2020 |
1,311.00 |
| Apr 2, 2020 |
1,314.42 |
| Apr 1, 2020 |
1,317.20 |
| Mar 31, 2020 |
1,319.93 |
| Mar 30, 2020 |
1,322.69 |
| Mar 27, 2020 |
1,325.24 |
| Mar 26, 2020 |
1,328.21 |
| Mar 25, 2020 |
1,331.36 |
| Mar 24, 2020 |
1,334.06 |
| Mar 23, 2020 |
1,337.69 |
| Mar 20, 2020 |
1,341.95 |
| Mar 19, 2020 |
1,347.70 |
| Mar 18, 2020 |
1,353.01 |
| Mar 17, 2020 |
1,358.20 |
| Mar 16, 2020 |
1,364.61 |
| Mar 13, 2020 |
1,371.93 |
| Mar 12, 2020 |
1,376.34 |
| Mar 11, 2020 |
1,380.55 |
| Mar 10, 2020 |
1,385.83 |
| Mar 9, 2020 |
1,391.82 |
| Mar 6, 2020 |
1,398.00 |
| Mar 5, 2020 |
1,403.85 |
| Mar 4, 2020 |
1,409.78 |
| Mar 3, 2020 |
1,415.42 |
| Mar 2, 2020 |
1,421.90 |
| Feb 28, 2020 |
1,428.68 |
| Feb 27, 2020 |
1,435.25 |
| Feb 26, 2020 |
1,441.13 |
| Feb 25, 2020 |
1,446.89 |
| Feb 24, 2020 |
1,452.22 |
| Feb 21, 2020 |
1,457.83 |
| Feb 20, 2020 |
1,463.56 |
| Feb 19, 2020 |
1,469.50 |
| Feb 18, 2020 |
1,476.19 |
| Feb 14, 2020 |
1,482.25 |
| Feb 13, 2020 |
1,488.73 |
| Feb 12, 2020 |
1,495.36 |
| Feb 11, 2020 |
1,500.82 |
| Feb 10, 2020 |
1,507.09 |
| Feb 7, 2020 |
1,513.65 |
| Feb 6, 2020 |
1,520.28 |
| Feb 5, 2020 |
1,526.85 |
| Feb 4, 2020 |
1,533.77 |
| Feb 3, 2020 |
1,539.86 |
| Jan 31, 2020 |
1,546.79 |
| Jan 30, 2020 |
1,553.54 |
| Jan 29, 2020 |
1,560.36 |
| Jan 28, 2020 |
1,567.42 |
| Jan 27, 2020 |
1,573.35 |
| Jan 24, 2020 |
1,579.30 |
| Jan 23, 2020 |
1,584.40 |
| Jan 22, 2020 |
1,589.38 |
| Jan 21, 2020 |
1,593.79 |
| Jan 17, 2020 |
1,598.29 |
| Jan 16, 2020 |
1,602.89 |
| Jan 15, 2020 |
1,607.18 |
| Jan 14, 2020 |
1,611.50 |
| Jan 13, 2020 |
1,616.12 |
| Jan 10, 2020 |
1,620.01 |
| Jan 9, 2020 |
1,624.42 |
| Jan 8, 2020 |
1,629.33 |
| Jan 7, 2020 |
1,634.07 |
| Jan 6, 2020 |
1,638.84 |
| Jan 3, 2020 |
1,644.29 |
| Jan 2, 2020 |
1,649.69 |
| Dec 31, 2019 |
1,655.37 |
| Dec 30, 2019 |
1,661.16 |
| Dec 27, 2019 |
1,666.01 |
| Dec 26, 2019 |
1,671.06 |
| Dec 24, 2019 |
1,676.46 |
| Dec 23, 2019 |
1,681.59 |
| Dec 20, 2019 |
1,687.14 |
| Dec 19, 2019 |
1,692.75 |
| Dec 18, 2019 |
1,697.58 |
| Dec 17, 2019 |
1,702.08 |
| Dec 16, 2019 |
1,707.60 |
| Dec 13, 2019 |
1,713.03 |
| Dec 12, 2019 |
1,718.79 |
| Dec 11, 2019 |
1,724.13 |
| Dec 10, 2019 |
1,729.62 |
| Dec 9, 2019 |
1,734.96 |
| Dec 6, 2019 |
1,740.28 |
| Dec 5, 2019 |
1,745.14 |
| Dec 4, 2019 |
1,749.83 |
| Dec 3, 2019 |
1,754.93 |
| Dec 2, 2019 |
1,759.79 |
| Nov 29, 2019 |
1,764.76 |
| Nov 27, 2019 |
1,769.77 |
| Nov 26, 2019 |
1,775.11 |
| Nov 25, 2019 |
1,780.81 |
| Nov 22, 2019 |
1,786.84 |
| Nov 21, 2019 |
1,792.72 |
| Nov 20, 2019 |
1,797.85 |
| Nov 19, 2019 |
1,803.79 |
| Nov 18, 2019 |
1,808.62 |
| Nov 15, 2019 |
1,813.24 |
| Nov 14, 2019 |
1,818.07 |
| Nov 13, 2019 |
1,823.05 |
| Nov 12, 2019 |
1,827.61 |
| Nov 11, 2019 |
1,832.23 |
| Nov 8, 2019 |
1,836.97 |
| Nov 7, 2019 |
1,842.19 |
| Nov 6, 2019 |
1,847.26 |
| Nov 5, 2019 |
1,852.09 |
| Nov 4, 2019 |
1,857.19 |
| Nov 1, 2019 |
1,862.38 |
| Oct 31, 2019 |
1,868.38 |
| Oct 30, 2019 |
1,873.36 |
| Oct 29, 2019 |
1,879.42 |
| Oct 28, 2019 |
1,884.58 |
| Oct 25, 2019 |
1,888.09 |
| Oct 24, 2019 |
1,891.00 |
| Oct 23, 2019 |
1,893.79 |
| Oct 22, 2019 |
1,896.28 |
| Oct 21, 2019 |
1,898.71 |
| Oct 18, 2019 |
1,901.11 |
| Oct 17, 2019 |
1,903.09 |
| Oct 16, 2019 |
1,904.26 |
| Oct 15, 2019 |
1,906.57 |
| Oct 14, 2019 |
1,909.21 |
| Oct 11, 2019 |
1,911.97 |
| Oct 10, 2019 |
1,916.14 |
| Oct 9, 2019 |
1,920.46 |
| Oct 8, 2019 |
1,924.40 |
| Oct 7, 2019 |
1,928.72 |
| Oct 4, 2019 |
1,933.35 |
| Oct 3, 2019 |
1,938.14 |
| Oct 2, 2019 |
1,943.18 |
| Oct 1, 2019 |
1,948.00 |
| Sep 30, 2019 |
1,952.56 |
| Sep 27, 2019 |
1,957.60 |
| Sep 26, 2019 |
1,962.81 |
| Sep 25, 2019 |
1,967.37 |
| Sep 24, 2019 |
1,971.86 |
| Sep 23, 2019 |
1,976.60 |
| Sep 20, 2019 |
1,981.15 |
| Sep 19, 2019 |
1,985.83 |
| Sep 18, 2019 |
1,990.44 |
| Sep 17, 2019 |
1,994.31 |
| Sep 16, 2019 |
1,998.15 |
| Sep 13, 2019 |
2,002.17 |
| Sep 12, 2019 |
2,006.73 |
| Sep 11, 2019 |
2,011.38 |
| Sep 10, 2019 |
2,016.27 |
| Sep 9, 2019 |
2,021.22 |
| Sep 6, 2019 |
2,025.93 |
| Sep 5, 2019 |
2,030.10 |
| Sep 4, 2019 |
2,034.96 |
| Sep 3, 2019 |
2,039.76 |
| Aug 30, 2019 |
2,045.52 |
| Aug 29, 2019 |
2,050.80 |
| Aug 28, 2019 |
2,055.69 |
| Aug 27, 2019 |
2,060.79 |
| Aug 26, 2019 |
2,064.69 |
| Aug 23, 2019 |
2,068.08 |
| Aug 22, 2019 |
2,071.47 |
| Aug 21, 2019 |
2,075.53 |
| Aug 16, 2019 |
2,079.43 |
| Aug 15, 2019 |
2,082.84 |
| Aug 14, 2019 |
2,086.50 |
| Aug 13, 2019 |
2,090.37 |
| Aug 12, 2019 |
2,094.70 |
| Aug 9, 2019 |
2,098.33 |
| Aug 8, 2019 |
2,102.39 |
| Aug 7, 2019 |
2,105.98 |
| Aug 6, 2019 |
2,109.31 |
| Aug 5, 2019 |
2,112.78 |
| Aug 2, 2019 |
2,116.13 |
| Aug 1, 2019 |
2,119.57 |
| Jul 31, 2019 |
2,123.17 |
| Jul 30, 2019 |
2,126.71 |
| Jul 29, 2019 |
2,129.85 |
| Jul 26, 2019 |
2,133.51 |
| Jul 25, 2019 |
2,136.98 |
| Jul 24, 2019 |
2,140.46 |
| Jul 22, 2019 |
2,143.70 |
| Jul 19, 2019 |
2,147.24 |
| Jul 18, 2019 |
2,150.78 |
| Jul 17, 2019 |
2,154.92 |
| Jul 16, 2019 |
2,158.91 |
| Jul 15, 2019 |
2,163.32 |
| Jul 12, 2019 |
2,167.06 |
| Jul 11, 2019 |
2,171.44 |
| Jul 10, 2019 |
2,176.39 |
| Jul 9, 2019 |
2,180.95 |
| Jul 8, 2019 |
2,185.06 |
| Jul 5, 2019 |
2,188.96 |
| Jul 3, 2019 |
2,192.59 |
| Jul 2, 2019 |
2,196.25 |
| Jul 1, 2019 |
2,199.76 |
| Jun 28, 2019 |
2,202.82 |
| Jun 27, 2019 |
2,206.21 |
| Jun 26, 2019 |
2,210.65 |
| Jun 25, 2019 |
2,215.39 |
| Jun 24, 2019 |
2,220.25 |
| Jun 21, 2019 |
2,224.24 |
| Jun 20, 2019 |
2,228.38 |
| Jun 19, 2019 |
2,232.53 |
| Jun 18, 2019 |
2,236.46 |
| Jun 17, 2019 |
2,241.08 |
| Jun 14, 2019 |
2,245.64 |
| Jun 13, 2019 |
2,249.89 |
| Jun 12, 2019 |
2,254.16 |
| Jun 11, 2019 |
2,258.63 |
| Jun 10, 2019 |
2,263.49 |
| Jun 7, 2019 |
2,268.41 |
| Jun 6, 2019 |
2,273.03 |
| Jun 5, 2019 |
2,277.68 |
| Jun 4, 2019 |
2,281.73 |
| Jun 3, 2019 |
2,285.15 |
| May 31, 2019 |
2,288.00 |
| May 30, 2019 |
2,290.35 |
| May 29, 2019 |
2,293.84 |
| May 28, 2019 |
2,300.17 |
| May 23, 2019 |
2,303.52 |
| May 22, 2019 |
2,306.79 |
| May 21, 2019 |
2,309.64 |
| May 20, 2019 |
2,312.69 |
| May 17, 2019 |
2,315.98 |
| May 16, 2019 |
2,319.81 |
| May 15, 2019 |
2,323.59 |
| May 14, 2019 |
2,327.16 |
| May 13, 2019 |
2,330.88 |
| May 10, 2019 |
2,334.75 |
| May 9, 2019 |
2,338.20 |
| May 8, 2019 |
2,341.72 |
| May 7, 2019 |
2,345.38 |
| May 6, 2019 |
2,348.77 |
| May 3, 2019 |
2,352.31 |
| May 2, 2019 |
2,356.91 |
| May 1, 2019 |
2,360.93 |
| Apr 30, 2019 |
2,363.69 |
| Apr 29, 2019 |
2,366.36 |
| Apr 26, 2019 |
2,368.34 |
| Apr 25, 2019 |
2,370.41 |
| Apr 24, 2019 |
2,372.72 |
| Apr 23, 2019 |
2,375.00 |
| Apr 22, 2019 |
2,377.43 |
| Apr 18, 2019 |
2,380.04 |
| Apr 17, 2019 |
2,382.25 |
| Apr 16, 2019 |
2,384.23 |
| Apr 15, 2019 |
2,386.00 |
| Apr 12, 2019 |
2,387.77 |
| Apr 11, 2019 |
2,389.57 |
| Apr 10, 2019 |
2,390.80 |
| Apr 9, 2019 |
2,392.24 |
| Apr 8, 2019 |
2,393.98 |
| Apr 5, 2019 |
2,395.45 |
| Apr 4, 2019 |
2,397.58 |
| Apr 3, 2019 |
2,400.60 |
| Apr 2, 2019 |
2,404.50 |
| Apr 1, 2019 |
2,408.47 |
| Mar 29, 2019 |
2,413.26 |
| Mar 28, 2019 |
2,417.65 |
| Mar 27, 2019 |
2,421.57 |
| Mar 26, 2019 |
2,425.86 |
| Mar 25, 2019 |
2,430.15 |
| Mar 22, 2019 |
2,434.55 |
| Mar 21, 2019 |
2,438.81 |
| Mar 20, 2019 |
2,442.92 |
| Mar 19, 2019 |
2,446.89 |
| Mar 18, 2019 |
2,450.88 |
| Mar 15, 2019 |
2,454.99 |
| Mar 14, 2019 |
2,458.57 |
| Mar 13, 2019 |
2,462.50 |
| Mar 12, 2019 |
2,465.80 |
| Mar 11, 2019 |
2,469.54 |
| Mar 8, 2019 |
2,473.53 |
| Mar 7, 2019 |
2,477.66 |
| Mar 6, 2019 |
2,481.50 |
| Mar 5, 2019 |
2,485.94 |
| Mar 4, 2019 |
2,489.37 |
| Mar 1, 2019 |
2,492.64 |
| Feb 28, 2019 |
2,497.26 |
| Feb 27, 2019 |
2,501.34 |
| Feb 26, 2019 |
2,504.94 |
| Feb 25, 2019 |
2,508.81 |
| Feb 22, 2019 |
2,513.28 |
| Feb 21, 2019 |
2,516.53 |
| Feb 20, 2019 |
2,519.35 |
| Feb 19, 2019 |
2,522.05 |
| Feb 15, 2019 |
2,524.49 |
| Feb 14, 2019 |
2,526.95 |
| Feb 13, 2019 |
2,529.82 |
| Feb 12, 2019 |
2,532.25 |
| Feb 11, 2019 |
2,536.63 |
| Feb 8, 2019 |
2,540.55 |
| Feb 7, 2019 |
2,543.19 |
| Feb 6, 2019 |
2,545.80 |
| Feb 5, 2019 |
2,548.23 |
| Feb 4, 2019 |
2,551.47 |
| Feb 1, 2019 |
2,555.61 |
| Jan 31, 2019 |
2,560.83 |
| Jan 30, 2019 |
2,564.94 |
| Jan 29, 2019 |
2,569.71 |
| Jan 28, 2019 |
2,574.65 |
| Jan 25, 2019 |
2,580.29 |
| Jan 24, 2019 |
2,584.82 |
| Jan 23, 2019 |
2,589.26 |
| Jan 22, 2019 |
2,592.77 |
| Jan 18, 2019 |
2,596.85 |
| Jan 17, 2019 |
2,600.57 |
| Jan 16, 2019 |
2,603.84 |
| Jan 15, 2019 |
2,608.62 |
| Jan 14, 2019 |
2,613.33 |
| Jan 11, 2019 |
2,619.15 |
| Jan 10, 2019 |
2,625.69 |
| Jan 9, 2019 |
2,633.31 |
| Jan 8, 2019 |
2,639.33 |
| Jan 7, 2019 |
2,646.05 |
| Jan 4, 2019 |
2,655.83 |
| Jan 3, 2019 |
2,666.03 |
| Jan 2, 2019 |
2,675.39 |
| Dec 31, 2018 |
2,685.17 |
| Dec 28, 2018 |
2,698.04 |
| Dec 27, 2018 |
2,704.22 |
| Dec 26, 2018 |
2,710.49 |
| Dec 24, 2018 |
2,717.42 |
| Dec 21, 2018 |
2,723.30 |
| Dec 20, 2018 |
2,728.82 |
| Dec 19, 2018 |
2,734.61 |
| Dec 18, 2018 |
2,738.93 |
| Dec 17, 2018 |
2,743.91 |
| Dec 14, 2018 |
2,748.86 |
| Dec 13, 2018 |
2,753.93 |
| Dec 12, 2018 |
2,757.78 |
| Dec 11, 2018 |
2,763.03 |
| Dec 10, 2018 |
2,767.95 |
| Dec 7, 2018 |
2,773.78 |
| Dec 6, 2018 |
2,780.11 |
| Dec 4, 2018 |
2,785.69 |
| Dec 3, 2018 |
2,790.43 |
| Nov 30, 2018 |
2,795.14 |
| Nov 29, 2018 |
2,799.94 |
| Nov 28, 2018 |
2,805.04 |
| Nov 27, 2018 |
2,809.96 |
| Nov 26, 2018 |
2,812.48 |
| Nov 23, 2018 |
2,814.62 |
| Nov 21, 2018 |
2,817.44 |
| Nov 20, 2018 |
2,819.87 |
| Nov 19, 2018 |
2,821.76 |
| Nov 16, 2018 |
2,823.41 |
| Nov 15, 2018 |
2,825.39 |
| Nov 14, 2018 |
2,827.25 |
| Nov 13, 2018 |
2,829.74 |
| Nov 12, 2018 |
2,831.96 |
| Nov 9, 2018 |
2,833.34 |
| Nov 8, 2018 |
2,834.15 |
| Nov 7, 2018 |
2,834.93 |
| Nov 6, 2018 |
2,836.91 |
| Nov 5, 2018 |
2,838.86 |
| Nov 2, 2018 |
2,840.99 |
| Nov 1, 2018 |
2,842.82 |
| Oct 31, 2018 |
2,845.01 |
| Oct 30, 2018 |
2,848.07 |
| Oct 29, 2018 |
2,851.19 |
| Oct 26, 2018 |
2,854.73 |
| Oct 25, 2018 |
2,859.14 |
| Oct 24, 2018 |
2,862.80 |
| Oct 23, 2018 |
2,866.28 |
| Oct 22, 2018 |
2,869.40 |
| Oct 19, 2018 |
2,872.76 |
| Oct 18, 2018 |
2,873.24 |
| Oct 17, 2018 |
2,873.00 |
| Oct 16, 2018 |
2,873.48 |
| Oct 15, 2018 |
2,875.19 |
| Oct 12, 2018 |
2,879.33 |
| Oct 11, 2018 |
2,880.94 |
| Oct 10, 2018 |
2,879.92 |
| Oct 9, 2018 |
2,878.60 |
| Oct 8, 2018 |
2,877.22 |
| Oct 5, 2018 |
2,876.29 |
| Oct 4, 2018 |
2,875.99 |
| Oct 3, 2018 |
2,876.16 |
| Oct 2, 2018 |
2,876.43 |
| Oct 1, 2018 |
2,876.73 |
| Sep 28, 2018 |
2,877.33 |
| Sep 27, 2018 |
2,877.75 |
| Sep 26, 2018 |
2,877.93 |
| Sep 25, 2018 |
2,877.93 |
| Sep 24, 2018 |
2,877.15 |
| Sep 21, 2018 |
2,877.35 |
| Sep 20, 2018 |
2,877.71 |
| Sep 19, 2018 |
2,878.46 |
| Sep 18, 2018 |
2,879.36 |
| Sep 17, 2018 |
2,883.35 |
| Sep 14, 2018 |
2,888.27 |
| Sep 13, 2018 |
2,893.31 |
| Sep 12, 2018 |
2,897.15 |
| Sep 11, 2018 |
2,901.65 |
| Sep 10, 2018 |
2,906.69 |
| Sep 7, 2018 |
2,912.96 |
| Sep 6, 2018 |
2,918.03 |
| Sep 5, 2018 |
2,922.17 |
| Sep 4, 2018 |
2,926.10 |
| Aug 31, 2018 |
2,930.81 |
| Aug 30, 2018 |
2,933.52 |
| Aug 29, 2018 |
2,937.13 |
| Aug 28, 2018 |
2,944.30 |
| Aug 27, 2018 |
2,948.98 |
| Aug 24, 2018 |
2,961.85 |
| Aug 23, 2018 |
2,958.12 |
| Aug 22, 2018 |
2,953.38 |
| Aug 21, 2018 |
2,948.03 |
| Aug 20, 2018 |
2,942.36 |
| Aug 17, 2018 |
2,936.72 |
| Aug 16, 2018 |
2,931.62 |
| Aug 15, 2018 |
2,926.55 |
| Aug 14, 2018 |
2,922.95 |
| Aug 13, 2018 |
2,918.90 |
| Aug 10, 2018 |
2,914.73 |
| Aug 9, 2018 |
2,910.14 |
| Aug 8, 2018 |
2,904.16 |
| Aug 7, 2018 |
2,896.33 |
| Aug 6, 2018 |
2,890.34 |
| Aug 3, 2018 |
2,884.55 |
| Aug 2, 2018 |
2,878.91 |
| Aug 1, 2018 |
2,873.36 |
| Jul 31, 2018 |
2,866.98 |
| Jul 30, 2018 |
2,860.04 |
| Jul 27, 2018 |
2,853.35 |
| Jul 26, 2018 |
2,846.13 |
| Jul 25, 2018 |
2,839.92 |
| Jul 24, 2018 |
2,833.55 |
| Jul 23, 2018 |
2,826.15 |
| Jul 20, 2018 |
2,818.81 |
| Jul 19, 2018 |
2,811.42 |
| Jul 18, 2018 |
2,804.22 |
| Jul 17, 2018 |
2,796.54 |
| Jul 16, 2018 |
2,788.38 |
| Jul 13, 2018 |
2,780.29 |
| Jul 12, 2018 |
2,772.67 |
| Jul 11, 2018 |
2,765.83 |
| Jul 10, 2018 |
2,759.02 |
| Jul 9, 2018 |
2,752.24 |
| Jul 6, 2018 |
2,744.29 |
| Jul 5, 2018 |
2,737.72 |
| Jul 3, 2018 |
2,730.49 |
| Jul 2, 2018 |
2,722.99 |
| Jun 29, 2018 |
2,715.55 |
| Jun 28, 2018 |
2,708.17 |
| Jun 27, 2018 |
2,699.43 |
| Jun 26, 2018 |
2,690.73 |
| Jun 25, 2018 |
2,682.55 |
| Jun 22, 2018 |
2,674.30 |
| Jun 21, 2018 |
2,665.87 |
| Jun 20, 2018 |
2,657.32 |
| Jun 19, 2018 |
2,648.38 |
| Jun 18, 2018 |
2,639.29 |
| Jun 15, 2018 |
2,629.12 |
| Jun 14, 2018 |
2,619.52 |
| Jun 13, 2018 |
2,609.26 |
| Jun 12, 2018 |
2,598.19 |
| Jun 11, 2018 |
2,587.39 |
| Jun 8, 2018 |
2,577.15 |
| Jun 7, 2018 |
2,566.95 |
| Jun 6, 2018 |
2,556.54 |
| Jun 5, 2018 |
2,546.04 |
| Jun 4, 2018 |
2,535.64 |
| Jun 1, 2018 |
2,526.01 |
| May 31, 2018 |
2,516.20 |
| May 30, 2018 |
2,506.45 |
| May 29, 2018 |
2,497.03 |
| May 25, 2018 |
2,488.24 |
| May 24, 2018 |
2,479.15 |
| May 23, 2018 |
2,470.27 |
| May 22, 2018 |
2,462.32 |
| May 21, 2018 |
2,454.10 |
| May 18, 2018 |
2,445.55 |
| May 17, 2018 |
2,437.45 |
| May 16, 2018 |
2,429.35 |
| May 15, 2018 |
2,421.27 |
| May 14, 2018 |
2,413.62 |
| May 11, 2018 |
2,405.85 |
| May 10, 2018 |
2,398.32 |
| May 9, 2018 |
2,391.27 |
| May 8, 2018 |
2,383.71 |
| May 7, 2018 |
2,375.55 |
| May 4, 2018 |
2,368.85 |
| May 3, 2018 |
2,362.88 |
| May 2, 2018 |
2,357.12 |
| May 1, 2018 |
2,351.81 |
| Apr 30, 2018 |
2,347.04 |
| Apr 27, 2018 |
2,341.46 |
| Apr 26, 2018 |
2,336.27 |
| Apr 25, 2018 |
2,329.10 |
| Apr 24, 2018 |
2,322.56 |
| Apr 23, 2018 |
2,316.38 |
| Apr 20, 2018 |
2,311.19 |
| Apr 19, 2018 |
2,304.71 |
| Apr 18, 2018 |
2,297.33 |
| Apr 17, 2018 |
2,289.68 |
| Apr 16, 2018 |
2,281.73 |
| Apr 13, 2018 |
2,273.99 |
| Apr 12, 2018 |
2,265.95 |
| Apr 11, 2018 |
2,257.85 |
| Apr 10, 2018 |
2,249.48 |
| Apr 9, 2018 |
2,242.01 |
| Apr 6, 2018 |
2,236.43 |
| Apr 5, 2018 |
2,230.70 |
| Apr 4, 2018 |
2,223.92 |
| Apr 3, 2018 |
2,217.08 |
| Apr 2, 2018 |
2,210.72 |
| Mar 29, 2018 |
2,203.52 |
| Mar 28, 2018 |
2,195.99 |
| Mar 27, 2018 |
2,186.99 |
| Mar 26, 2018 |
2,176.97 |
| Mar 23, 2018 |
2,167.34 |
| Mar 22, 2018 |
2,158.46 |
| Mar 21, 2018 |
2,149.64 |
| Mar 20, 2018 |
2,139.02 |
| Mar 19, 2018 |
2,130.47 |
| Mar 16, 2018 |
2,122.40 |
| Mar 15, 2018 |
2,115.32 |
| Mar 14, 2018 |
2,105.30 |
| Mar 13, 2018 |
2,102.57 |
| Mar 12, 2018 |
2,099.84 |
| Mar 9, 2018 |
2,096.69 |
| Mar 8, 2018 |
2,094.47 |
| Mar 7, 2018 |
2,091.86 |
| Mar 6, 2018 |
2,090.03 |
| Mar 5, 2018 |
2,087.87 |
| Mar 2, 2018 |
2,085.35 |
| Mar 1, 2018 |
2,086.40 |
| Feb 28, 2018 |
2,087.38 |
| Feb 27, 2018 |
2,089.81 |
| Feb 26, 2018 |
2,091.04 |
| Feb 23, 2018 |
2,091.61 |
| Feb 22, 2018 |
2,091.16 |
| Feb 21, 2018 |
2,090.77 |
| Feb 20, 2018 |
2,090.23 |
| Feb 16, 2018 |
2,089.66 |
| Feb 15, 2018 |
2,090.02 |
| Feb 14, 2018 |
2,090.05 |
| Feb 13, 2018 |
2,089.09 |
| Feb 12, 2018 |
2,088.37 |
| Feb 9, 2018 |
2,089.60 |
| Feb 8, 2018 |
2,091.25 |
| Feb 7, 2018 |
2,092.57 |
| Feb 6, 2018 |
2,093.89 |
| Feb 5, 2018 |
2,094.97 |
| Feb 2, 2018 |
2,096.57 |
| Feb 1, 2018 |
2,097.65 |
| Jan 31, 2018 |
2,098.67 |
| Jan 30, 2018 |
2,100.23 |
| Jan 29, 2018 |
2,102.12 |
| Jan 26, 2018 |
2,105.54 |
| Jan 25, 2018 |
2,108.48 |
| Jan 24, 2018 |
2,111.87 |
| Jan 23, 2018 |
2,112.14 |
| Jan 22, 2018 |
2,113.28 |
| Jan 19, 2018 |
2,114.48 |
| Jan 18, 2018 |
2,116.25 |
| Jan 17, 2018 |
2,118.53 |
| Jan 16, 2018 |
2,121.41 |
| Jan 12, 2018 |
2,126.42 |
| Jan 11, 2018 |
2,131.42 |
| Jan 10, 2018 |
2,130.94 |
| Jan 9, 2018 |
2,131.66 |
| Jan 8, 2018 |
2,131.93 |
| Jan 5, 2018 |
2,133.10 |
| Jan 4, 2018 |
2,132.65 |
| Jan 3, 2018 |
2,136.01 |
| Jan 2, 2018 |
2,139.58 |
| Dec 29, 2017 |
2,143.06 |
| Dec 28, 2017 |
2,146.39 |
| Dec 27, 2017 |
2,149.15 |
| Dec 26, 2017 |
2,154.13 |
| Dec 22, 2017 |
2,162.23 |
| Dec 21, 2017 |
2,169.67 |
| Dec 20, 2017 |
2,177.70 |
| Dec 19, 2017 |
2,186.22 |
| Dec 18, 2017 |
2,194.23 |
| Dec 15, 2017 |
2,202.24 |
| Dec 14, 2017 |
2,210.61 |
| Dec 13, 2017 |
2,220.00 |
| Dec 12, 2017 |
2,228.13 |
| Dec 11, 2017 |
2,237.55 |
| Dec 8, 2017 |
2,246.55 |
| Dec 7, 2017 |
2,258.10 |
| Dec 6, 2017 |
2,266.98 |
| Dec 5, 2017 |
2,271.63 |
| Dec 4, 2017 |
2,277.36 |
| Dec 1, 2017 |
2,283.36 |
| Nov 30, 2017 |
2,294.79 |
| Nov 29, 2017 |
2,303.43 |
| Nov 28, 2017 |
2,316.36 |
| Nov 27, 2017 |
2,332.53 |
| Nov 24, 2017 |
2,328.80 |
| Nov 22, 2017 |
2,322.01 |
| Nov 21, 2017 |
2,315.47 |
| Nov 20, 2017 |
2,306.91 |
| Nov 17, 2017 |
2,299.62 |
| Nov 16, 2017 |
2,292.31 |
| Nov 15, 2017 |
2,285.37 |
| Nov 14, 2017 |
2,278.50 |
| Nov 13, 2017 |
2,273.17 |
| Nov 10, 2017 |
2,267.74 |
| Nov 9, 2017 |
2,258.33 |
| Nov 8, 2017 |
2,251.35 |
| Nov 7, 2017 |
2,235.47 |
| Nov 6, 2017 |
2,236.48 |
| Nov 3, 2017 |
2,241.52 |
| Nov 2, 2017 |
2,246.70 |
| Nov 1, 2017 |
2,252.55 |
| Oct 31, 2017 |
2,258.61 |
| Oct 30, 2017 |
2,265.18 |
| Oct 27, 2017 |
2,271.76 |
| Oct 26, 2017 |
2,278.33 |
| Oct 25, 2017 |
2,282.71 |
| Oct 24, 2017 |
2,287.07 |
| Oct 23, 2017 |
2,291.37 |
| Oct 20, 2017 |
2,295.74 |
| Oct 19, 2017 |
2,300.95 |
| Oct 18, 2017 |
2,306.04 |
| Oct 17, 2017 |
2,310.18 |
| Oct 16, 2017 |
2,315.22 |
| Oct 13, 2017 |
2,320.77 |
| Oct 12, 2017 |
2,325.40 |
| Oct 11, 2017 |
2,331.70 |
| Oct 10, 2017 |
2,337.85 |
| Oct 9, 2017 |
2,344.10 |
| Oct 6, 2017 |
2,349.95 |
| Oct 5, 2017 |
2,355.79 |
| Oct 4, 2017 |
2,362.09 |
| Oct 3, 2017 |
2,368.76 |
| Oct 2, 2017 |
2,376.26 |
| Sep 29, 2017 |
2,384.29 |
| Sep 28, 2017 |
2,394.37 |
| Sep 27, 2017 |
2,406.27 |
| Sep 26, 2017 |
2,415.14 |
| Sep 25, 2017 |
2,421.35 |
| Sep 22, 2017 |
2,426.43 |
| Sep 21, 2017 |
2,431.51 |
| Sep 20, 2017 |
2,436.16 |
| Sep 19, 2017 |
2,443.36 |
| Sep 18, 2017 |
2,449.19 |
| Sep 15, 2017 |
2,456.79 |
| Sep 14, 2017 |
2,464.84 |
| Sep 13, 2017 |
2,473.39 |
| Sep 12, 2017 |
2,480.56 |
| Sep 11, 2017 |
2,491.74 |
| Sep 8, 2017 |
2,502.67 |
| Sep 7, 2017 |
2,512.94 |
| Sep 6, 2017 |
2,523.23 |
| Sep 5, 2017 |
2,535.38 |
| Sep 1, 2017 |
2,546.47 |
| Aug 31, 2017 |
2,557.81 |
| Aug 30, 2017 |
2,568.61 |
| Aug 29, 2017 |
2,580.34 |
| Aug 25, 2017 |
2,590.54 |
| Aug 24, 2017 |
2,600.77 |
| Aug 23, 2017 |
2,612.09 |
| Aug 22, 2017 |
2,623.34 |
| Aug 21, 2017 |
2,634.23 |
| Aug 18, 2017 |
2,645.12 |
| Aug 17, 2017 |
2,656.58 |
| Aug 16, 2017 |
2,668.16 |
| Aug 15, 2017 |
2,679.41 |
| Aug 14, 2017 |
2,690.79 |
| Aug 11, 2017 |
2,701.59 |
| Aug 10, 2017 |
2,713.86 |
| Aug 9, 2017 |
2,725.11 |
| Aug 8, 2017 |
2,736.81 |
| Aug 7, 2017 |
2,748.87 |
| Aug 4, 2017 |
2,760.48 |
| Aug 3, 2017 |
2,770.51 |
| Aug 2, 2017 |
2,781.49 |
| Aug 1, 2017 |
2,792.36 |
| Jul 31, 2017 |
2,802.75 |
| Jul 28, 2017 |
2,813.28 |
| Jul 27, 2017 |
2,824.83 |
| Jul 26, 2017 |
2,837.49 |
| Jul 25, 2017 |
2,847.40 |
| Jul 24, 2017 |
2,858.03 |
| Jul 21, 2017 |
2,867.23 |
| Jul 20, 2017 |
2,876.43 |
| Jul 19, 2017 |
2,886.56 |
| Jul 18, 2017 |
2,897.42 |
| Jul 17, 2017 |
2,906.75 |
| Jul 14, 2017 |
2,916.59 |
| Jul 13, 2017 |
2,925.44 |
| Jul 12, 2017 |
2,933.84 |
| Jul 11, 2017 |
2,942.81 |
| Jul 10, 2017 |
2,952.32 |
| Jul 7, 2017 |
2,961.13 |
| Jul 6, 2017 |
2,970.79 |
| Jul 5, 2017 |
2,981.23 |
| Jul 3, 2017 |
2,991.37 |
| Jun 30, 2017 |
3,002.56 |
| Jun 29, 2017 |
3,013.87 |
| Jun 28, 2017 |
3,022.58 |
| Jun 27, 2017 |
3,032.18 |
| Jun 26, 2017 |
3,041.72 |
| Jun 23, 2017 |
3,050.98 |
| Jun 22, 2017 |
3,061.15 |
| Jun 21, 2017 |
3,071.18 |
| Jun 20, 2017 |
3,081.73 |
| Jun 19, 2017 |
3,089.97 |
| Jun 16, 2017 |
3,099.87 |
| Jun 15, 2017 |
3,110.01 |
| Jun 14, 2017 |
3,119.04 |
| Jun 13, 2017 |
3,128.85 |
| Jun 12, 2017 |
3,138.21 |
| Jun 9, 2017 |
3,147.66 |
| Jun 8, 2017 |
3,159.55 |
| Jun 7, 2017 |
3,165.94 |
| Jun 6, 2017 |
3,172.46 |
| Jun 5, 2017 |
3,179.99 |
| Jun 2, 2017 |
3,186.10 |
| Jun 1, 2017 |
3,192.55 |
| May 31, 2017 |
3,200.41 |
| May 30, 2017 |
3,210.63 |
| May 26, 2017 |
3,220.14 |
| May 25, 2017 |
3,230.46 |
| May 24, 2017 |
3,239.07 |
| May 23, 2017 |
3,250.44 |
| May 22, 2017 |
3,266.60 |
| May 19, 2017 |
3,274.50 |
| May 18, 2017 |
3,283.59 |
| May 17, 2017 |
3,289.98 |
| May 16, 2017 |
3,298.63 |
| May 15, 2017 |
3,310.93 |
| May 12, 2017 |
3,312.94 |
| May 11, 2017 |
3,313.64 |
| May 10, 2017 |
3,313.76 |
| May 9, 2017 |
3,313.07 |
| May 8, 2017 |
3,312.17 |
| May 5, 2017 |
3,310.09 |
| May 4, 2017 |
3,307.38 |
| May 3, 2017 |
3,305.44 |
| May 2, 2017 |
3,304.22 |
| May 1, 2017 |
3,300.52 |
| Apr 28, 2017 |
3,297.88 |
| Apr 27, 2017 |
3,296.19 |
| Apr 26, 2017 |
3,294.63 |
| Apr 25, 2017 |
3,296.35 |
| Apr 24, 2017 |
3,295.77 |
| Apr 21, 2017 |
3,293.88 |
| Apr 20, 2017 |
3,292.08 |
| Apr 19, 2017 |
3,293.19 |
| Apr 18, 2017 |
3,293.92 |
| Apr 17, 2017 |
3,294.38 |
| Apr 13, 2017 |
3,294.81 |
| Apr 12, 2017 |
3,294.42 |
| Apr 11, 2017 |
3,294.15 |
| Apr 10, 2017 |
3,293.13 |
| Apr 7, 2017 |
3,295.48 |
| Apr 6, 2017 |
3,308.29 |
| Apr 5, 2017 |
3,304.53 |
| Apr 4, 2017 |
3,297.42 |
| Apr 3, 2017 |
3,289.34 |
| Mar 31, 2017 |
3,282.44 |
| Mar 30, 2017 |
3,276.14 |
| Mar 29, 2017 |
3,267.26 |
| Mar 28, 2017 |
3,258.31 |
| Mar 27, 2017 |
3,246.98 |
| Mar 24, 2017 |
3,240.89 |
| Mar 23, 2017 |
3,235.19 |
| Mar 22, 2017 |
3,229.70 |
| Mar 21, 2017 |
3,221.61 |
| Mar 20, 2017 |
3,213.54 |
| Mar 17, 2017 |
3,211.48 |
| Mar 16, 2017 |
3,209.10 |
| Mar 15, 2017 |
3,207.57 |
| Mar 14, 2017 |
3,205.77 |
| Mar 13, 2017 |
3,201.80 |
| Mar 10, 2017 |
3,195.95 |
| Mar 9, 2017 |
3,193.85 |
| Mar 8, 2017 |
3,195.09 |
| Mar 7, 2017 |
3,191.12 |
| Mar 6, 2017 |
3,188.57 |
| Mar 3, 2017 |
3,187.77 |
| Mar 2, 2017 |
3,190.50 |
| Mar 1, 2017 |
3,195.11 |
| Feb 28, 2017 |
3,189.77 |
| Feb 27, 2017 |
3,188.66 |
| Feb 24, 2017 |
3,185.43 |
| Feb 23, 2017 |
3,182.37 |
| Feb 22, 2017 |
3,176.70 |
| Feb 21, 2017 |
3,172.21 |
| Feb 17, 2017 |
3,171.15 |
| Feb 16, 2017 |
3,169.21 |
| Feb 15, 2017 |
3,167.81 |
| Feb 14, 2017 |
3,161.72 |
| Feb 13, 2017 |
3,155.03 |
| Feb 10, 2017 |
3,144.53 |
| Feb 9, 2017 |
3,129.47 |
| Feb 8, 2017 |
3,136.05 |
| Feb 7, 2017 |
3,145.13 |
| Feb 6, 2017 |
3,154.13 |
| Feb 3, 2017 |
3,163.80 |
| Feb 2, 2017 |
3,174.15 |
| Feb 1, 2017 |
3,185.83 |
| Jan 31, 2017 |
3,192.51 |
| Jan 30, 2017 |
3,198.81 |
| Jan 27, 2017 |
3,211.34 |
| Jan 26, 2017 |
3,223.94 |
| Jan 25, 2017 |
3,236.94 |
| Jan 24, 2017 |
3,247.38 |
| Jan 23, 2017 |
3,258.40 |
| Jan 20, 2017 |
3,272.35 |
| Jan 19, 2017 |
3,283.27 |
| Jan 18, 2017 |
3,292.71 |
| Jan 17, 2017 |
3,300.81 |
| Jan 13, 2017 |
3,307.56 |
| Jan 12, 2017 |
3,321.05 |
| Jan 11, 2017 |
3,333.20 |
| Jan 10, 2017 |
3,345.35 |
| Jan 9, 2017 |
3,360.65 |
| Jan 6, 2017 |
3,378.19 |
| Jan 5, 2017 |
3,395.73 |
| Jan 4, 2017 |
3,421.23 |
| Jan 3, 2017 |
3,429.09 |
| Dec 30, 2016 |
3,432.24 |
| Dec 29, 2016 |
3,435.39 |
| Dec 28, 2016 |
3,435.42 |
| Dec 27, 2016 |
3,437.22 |
| Dec 23, 2016 |
3,442.61 |
| Dec 22, 2016 |
3,447.56 |
| Dec 21, 2016 |
3,454.76 |
| Dec 20, 2016 |
3,464.49 |
| Dec 19, 2016 |
3,495.09 |
| Dec 16, 2016 |
3,527.12 |
| Dec 15, 2016 |
3,572.58 |
| Dec 14, 2016 |
3,627.70 |
| Dec 13, 2016 |
3,679.85 |
| Dec 12, 2016 |
3,734.73 |
| Dec 9, 2016 |
3,807.63 |
| Dec 8, 2016 |
3,878.73 |
| Dec 7, 2016 |
3,959.10 |
| Dec 6, 2016 |
4,037.85 |
| Dec 5, 2016 |
4,119.23 |
| Dec 2, 2016 |
4,232.14 |
| Dec 1, 2016 |
4,340.14 |
| Nov 30, 2016 |
4,440.04 |
| Nov 29, 2016 |
4,547.55 |
| Nov 28, 2016 |
4,666.37 |
| Nov 25, 2016 |
4,799.62 |
| Nov 23, 2016 |
4,934.62 |
| Nov 22, 2016 |
5,073.22 |
| Nov 21, 2016 |
5,209.36 |
| Nov 18, 2016 |
5,356.29 |
| Nov 17, 2016 |
5,497.56 |
| Nov 16, 2016 |
5,647.87 |
| Nov 15, 2016 |
5,796.37 |
| Nov 14, 2016 |
5,955.22 |
| Nov 11, 2016 |
6,120.37 |
| Nov 10, 2016 |
6,284.22 |
| Nov 9, 2016 |
6,454.77 |
| Nov 8, 2016 |
6,618.57 |
| Nov 7, 2016 |
6,812.05 |
| Nov 4, 2016 |
7,004.61 |
| Nov 3, 2016 |
7,174.00 |
| Nov 2, 2016 |
7,342.30 |
| Nov 1, 2016 |
7,519.57 |
| Oct 31, 2016 |
7,690.12 |
| Oct 28, 2016 |
7,831.87 |
| Oct 27, 2016 |
7,997.02 |
| Oct 26, 2016 |
8,160.14 |
| Oct 25, 2016 |
8,302.32 |
| Oct 24, 2016 |
8,487.33 |
| Oct 21, 2016 |
8,681.73 |
| Oct 20, 2016 |
8,879.73 |
| Oct 19, 2016 |
9,093.93 |
| Oct 18, 2016 |
9,300.48 |
| Oct 17, 2016 |
9,510.63 |
| Oct 14, 2016 |
9,720.33 |
| Oct 13, 2016 |
9,952.27 |
| Oct 12, 2016 |
10,204.44 |
| Oct 11, 2016 |
10,464.99 |
| Oct 10, 2016 |
10,700.34 |
| Oct 7, 2016 |
10,928.50 |
| Oct 6, 2016 |
11,139.00 |
| Oct 5, 2016 |
11,345.42 |
| Oct 4, 2016 |
11,523.12 |
| Oct 3, 2016 |
11,694.89 |
| Sep 30, 2016 |
11,862.29 |
| Sep 29, 2016 |
12,022.94 |
| Sep 28, 2016 |
12,186.74 |
| Sep 27, 2016 |
12,364.05 |
| Sep 26, 2016 |
12,531.00 |
| Sep 23, 2016 |
12,693.90 |
| Sep 22, 2016 |
12,877.49 |
| Sep 21, 2016 |
13,045.79 |
| Sep 20, 2016 |
13,199.64 |
| Sep 19, 2016 |
13,365.69 |
| Sep 16, 2016 |
13,520.94 |
| Sep 15, 2016 |
13,671.78 |
| Sep 14, 2016 |
13,827.48 |
| Sep 13, 2016 |
13,980.12 |
| Sep 12, 2016 |
14,132.66 |
| Sep 9, 2016 |
14,272.17 |
| Sep 8, 2016 |
14,403.12 |
| Sep 7, 2016 |
14,538.97 |
| Sep 6, 2016 |
14,689.27 |
| Sep 2, 2016 |
14,814.84 |
| Sep 1, 2016 |
14,934.73 |
| Aug 31, 2016 |
15,057.53 |
| Aug 30, 2016 |
15,182.66 |
| Aug 29, 2016 |
15,322.19 |
| Aug 26, 2016 |
15,448.28 |
| Aug 25, 2016 |
15,576.53 |
| Aug 24, 2016 |
15,725.03 |
| Aug 23, 2016 |
15,866.78 |
| Aug 22, 2016 |
16,004.02 |
| Aug 19, 2016 |
16,167.37 |
| Aug 18, 2016 |
16,374.60 |
| Aug 17, 2016 |
16,605.90 |
| Aug 16, 2016 |
16,860.55 |
| Aug 15, 2016 |
17,122.45 |
| Aug 12, 2016 |
17,423.50 |
| Aug 11, 2016 |
17,758.75 |
| Aug 10, 2016 |
18,026.50 |
| Aug 9, 2016 |
18,274.45 |
| Aug 8, 2016 |
18,577.75 |
| Aug 5, 2016 |
18,918.85 |
| Aug 4, 2016 |
19,254.15 |
| Aug 3, 2016 |
19,607.00 |
| Aug 2, 2016 |
19,855.40 |
| Aug 1, 2016 |
20,038.10 |
| Jul 29, 2016 |
20,205.01 |
| Jul 28, 2016 |
20,368.36 |
| Jul 27, 2016 |
20,507.95 |
| Jul 26, 2016 |
20,635.30 |
| Jul 25, 2016 |
20,816.45 |
| Jul 22, 2016 |
20,970.71 |
| Jul 21, 2016 |
21,176.36 |
| Jul 20, 2016 |
21,326.16 |
| Jul 19, 2016 |
21,475.96 |
| Jul 18, 2016 |
21,652.77 |
| Jul 15, 2016 |
21,905.60 |
| Jul 14, 2016 |
22,167.45 |
| Jul 13, 2016 |
22,428.24 |
| Jul 12, 2016 |
22,751.65 |
| Jul 11, 2016 |
23,043.70 |
| Jul 8, 2016 |
23,292.84 |
| Jul 7, 2016 |
23,596.10 |
| Jul 6, 2016 |
23,929.54 |
| Jul 5, 2016 |
24,271.54 |
| Jul 1, 2016 |
24,615.55 |
| Jun 30, 2016 |
24,917.28 |
| Jun 29, 2016 |
25,283.53 |
| Jun 28, 2016 |
25,663.33 |
| Jun 27, 2016 |
26,052.13 |
| Jun 24, 2016 |
26,456.23 |
| Jun 23, 2016 |
26,827.48 |
| Jun 22, 2016 |
27,254.52 |
| Jun 21, 2016 |
27,675.27 |
| Jun 16, 2016 |
28,023.90 |
| Jun 10, 2016 |
28,408.29 |
| Jun 9, 2016 |
28,841.71 |
| Jun 8, 2016 |
29,282.71 |
| Jun 2, 2016 |
29,722.36 |
| Jun 1, 2016 |
30,179.56 |
