V F (VFC) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.72 |
| May 29, 2026 |
26.43 |
| May 28, 2026 |
27.58 |
| May 27, 2026 |
26.78 |
| May 26, 2026 |
25.70 |
| May 22, 2026 |
25.69 |
| May 21, 2026 |
24.85 |
| May 20, 2026 |
27.98 |
| May 19, 2026 |
28.79 |
| May 18, 2026 |
29.16 |
| May 15, 2026 |
28.76 |
| May 14, 2026 |
29.79 |
| May 13, 2026 |
29.53 |
| May 12, 2026 |
30.33 |
| May 11, 2026 |
30.93 |
| May 8, 2026 |
32.72 |
| May 7, 2026 |
32.86 |
| May 6, 2026 |
33.47 |
| May 5, 2026 |
31.59 |
| May 4, 2026 |
31.71 |
| May 1, 2026 |
32.78 |
| Apr 30, 2026 |
32.64 |
| Apr 29, 2026 |
31.47 |
| Apr 28, 2026 |
32.26 |
| Apr 27, 2026 |
33.38 |
| Apr 24, 2026 |
34.12 |
| Apr 23, 2026 |
34.52 |
| Apr 22, 2026 |
37.16 |
| Apr 21, 2026 |
37.05 |
| Apr 20, 2026 |
37.07 |
| Apr 17, 2026 |
36.21 |
| Apr 16, 2026 |
34.69 |
| Apr 15, 2026 |
33.86 |
| Apr 14, 2026 |
32.41 |
| Apr 13, 2026 |
31.79 |
| Apr 10, 2026 |
31.43 |
| Apr 9, 2026 |
31.67 |
| Apr 8, 2026 |
30.83 |
| Apr 7, 2026 |
29.22 |
| Apr 6, 2026 |
29.41 |
| Apr 2, 2026 |
29.09 |
| Apr 1, 2026 |
29.17 |
| Mar 31, 2026 |
29.29 |
| Mar 30, 2026 |
27.84 |
| Mar 27, 2026 |
28.28 |
| Mar 26, 2026 |
28.50 |
| Mar 25, 2026 |
29.67 |
| Mar 24, 2026 |
29.83 |
| Mar 23, 2026 |
29.21 |
| Mar 20, 2026 |
28.07 |
| Mar 19, 2026 |
28.43 |
| Mar 18, 2026 |
28.24 |
| Mar 17, 2026 |
28.60 |
| Mar 16, 2026 |
27.64 |
| Mar 13, 2026 |
27.52 |
| Mar 12, 2026 |
27.10 |
| Mar 11, 2026 |
28.21 |
| Mar 10, 2026 |
29.26 |
| Mar 9, 2026 |
29.78 |
| Mar 6, 2026 |
29.86 |
| Mar 5, 2026 |
31.48 |
| Mar 4, 2026 |
32.26 |
| Mar 3, 2026 |
32.40 |
| Mar 2, 2026 |
32.64 |
| Feb 27, 2026 |
33.48 |
| Feb 26, 2026 |
33.93 |
| Feb 25, 2026 |
33.69 |
| Feb 24, 2026 |
34.09 |
| Feb 23, 2026 |
33.93 |
| Feb 20, 2026 |
36.60 |
| Feb 19, 2026 |
35.88 |
| Feb 18, 2026 |
35.66 |
| Feb 17, 2026 |
34.64 |
| Feb 13, 2026 |
35.00 |
| Feb 12, 2026 |
34.79 |
| Feb 11, 2026 |
35.88 |
| Feb 10, 2026 |
36.05 |
| Feb 9, 2026 |
36.38 |
| Feb 6, 2026 |
35.07 |
| Feb 5, 2026 |
34.66 |
| Feb 4, 2026 |
36.52 |
| Feb 3, 2026 |
36.03 |
| Feb 2, 2026 |
35.36 |
| Jan 30, 2026 |
33.78 |
| Jan 29, 2026 |
34.67 |
| Jan 28, 2026 |
32.95 |
| Jan 27, 2026 |
34.97 |
| Jan 26, 2026 |
34.50 |
| Jan 23, 2026 |
34.03 |
| Jan 22, 2026 |
34.38 |
| Jan 21, 2026 |
33.66 |
| Jan 20, 2026 |
32.16 |
| Jan 16, 2026 |
32.45 |
| Jan 15, 2026 |
33.07 |
| Jan 14, 2026 |
33.22 |
| Jan 13, 2026 |
33.88 |
| Jan 12, 2026 |
33.98 |
| Jan 9, 2026 |
34.24 |
| Jan 8, 2026 |
34.81 |
| Jan 7, 2026 |
33.10 |
| Jan 6, 2026 |
33.57 |
| Jan 5, 2026 |
32.48 |
| Jan 2, 2026 |
31.31 |
| Dec 31, 2025 |
31.17 |
| Dec 30, 2025 |
31.48 |
| Dec 29, 2025 |
31.33 |
| Dec 26, 2025 |
77.08 |
| Dec 24, 2025 |
76.42 |
| Dec 23, 2025 |
76.79 |
| Dec 22, 2025 |
77.71 |
| Dec 19, 2025 |
77.58 |
| Dec 18, 2025 |
76.50 |
| Dec 17, 2025 |
77.25 |
| Dec 16, 2025 |
79.25 |
| Dec 15, 2025 |
80.29 |
| Dec 12, 2025 |
81.92 |
| Dec 11, 2025 |
82.46 |
| Dec 10, 2025 |
79.88 |
| Dec 9, 2025 |
75.71 |
| Dec 8, 2025 |
75.13 |
| Dec 5, 2025 |
79.37 |
| Dec 4, 2025 |
77.37 |
| Dec 3, 2025 |
77.79 |
| Dec 2, 2025 |
73.83 |
| Dec 1, 2025 |
75.58 |
| Nov 28, 2025 |
72.92 |
| Nov 26, 2025 |
71.96 |
| Nov 25, 2025 |
71.83 |
| Nov 24, 2025 |
68.21 |
| Nov 21, 2025 |
67.54 |
| Nov 20, 2025 |
60.96 |
| Nov 19, 2025 |
61.13 |
| Nov 18, 2025 |
60.67 |
| Nov 17, 2025 |
59.37 |
| Nov 14, 2025 |
62.38 |
| Nov 13, 2025 |
63.67 |
| Nov 12, 2025 |
64.33 |
| Nov 11, 2025 |
61.75 |
| Nov 10, 2025 |
60.96 |
| Nov 7, 2025 |
61.00 |
| Nov 6, 2025 |
59.42 |
| Nov 5, 2025 |
61.58 |
| Nov 4, 2025 |
57.33 |
| Nov 3, 2025 |
59.04 |
| Oct 31, 2025 |
58.50 |
| Oct 30, 2025 |
58.58 |
| Oct 29, 2025 |
60.63 |
| Oct 28, 2025 |
60.75 |
| Oct 27, 2025 |
69.21 |
| Oct 24, 2025 |
67.96 |
| Oct 23, 2025 |
66.21 |
| Oct 22, 2025 |
63.71 |
| Oct 21, 2025 |
63.67 |
| Oct 20, 2025 |
60.13 |
| Oct 17, 2025 |
59.50 |
| Oct 16, 2025 |
59.04 |
| Oct 15, 2025 |
59.67 |
| Oct 14, 2025 |
60.33 |
| Oct 13, 2025 |
58.54 |
| Oct 10, 2025 |
55.37 |
| Oct 9, 2025 |
57.92 |
| Oct 8, 2025 |
58.38 |
| Oct 7, 2025 |
60.50 |
| Oct 6, 2025 |
60.42 |
| Oct 3, 2025 |
63.29 |
| Oct 2, 2025 |
64.13 |
| Oct 1, 2025 |
63.92 |
| Sep 30, 2025 |
60.13 |
| Sep 29, 2025 |
60.21 |
| Sep 26, 2025 |
-122.75 |
| Sep 25, 2025 |
-119.92 |
| Sep 24, 2025 |
-123.50 |
| Sep 23, 2025 |
-123.58 |
| Sep 22, 2025 |
-119.42 |
| Sep 19, 2025 |
-120.33 |
| Sep 18, 2025 |
-125.92 |
| Sep 17, 2025 |
-123.00 |
| Sep 16, 2025 |
-122.42 |
| Sep 15, 2025 |
-122.58 |
| Sep 12, 2025 |
-123.83 |
| Sep 11, 2025 |
-129.00 |
| Sep 10, 2025 |
-124.75 |
| Sep 9, 2025 |
-127.00 |
| Sep 8, 2025 |
-129.67 |
| Sep 5, 2025 |
-125.00 |
| Sep 4, 2025 |
-124.75 |
| Sep 3, 2025 |
-123.50 |
| Sep 2, 2025 |
-123.67 |
| Aug 29, 2025 |
-126.08 |
| Aug 28, 2025 |
-124.17 |
| Aug 27, 2025 |
-124.50 |
| Aug 26, 2025 |
-121.00 |
| Aug 25, 2025 |
-113.92 |
| Aug 22, 2025 |
-114.17 |
| Aug 21, 2025 |
-108.58 |
| Aug 20, 2025 |
-107.08 |
| Aug 19, 2025 |
-109.25 |
| Aug 18, 2025 |
-109.42 |
| Aug 15, 2025 |
-109.00 |
| Aug 14, 2025 |
-108.00 |
| Aug 13, 2025 |
-109.00 |
| Aug 12, 2025 |
-101.75 |
| Aug 11, 2025 |
-98.25 |
| Aug 8, 2025 |
-98.58 |
| Aug 7, 2025 |
-100.42 |
| Aug 6, 2025 |
-102.17 |
| Aug 5, 2025 |
-100.42 |
| Aug 4, 2025 |
-104.83 |
| Aug 1, 2025 |
-97.17 |
| Jul 31, 2025 |
-97.67 |
| Jul 30, 2025 |
-106.00 |
| Jul 29, 2025 |
-103.33 |
| Jul 28, 2025 |
-104.33 |
| Jul 25, 2025 |
-105.58 |
| Jul 24, 2025 |
-105.67 |
| Jul 23, 2025 |
-111.92 |
| Jul 22, 2025 |
-108.50 |
| Jul 21, 2025 |
-103.75 |
| Jul 18, 2025 |
-102.17 |
| Jul 17, 2025 |
-102.42 |
| Jul 16, 2025 |
-98.50 |
| Jul 15, 2025 |
-97.75 |
| Jul 14, 2025 |
-102.08 |
| Jul 11, 2025 |
-102.75 |
| Jul 10, 2025 |
-107.75 |
| Jul 9, 2025 |
-103.83 |
| Jul 8, 2025 |
-103.67 |
| Jul 7, 2025 |
-104.08 |
| Jul 3, 2025 |
-104.83 |
| Jul 2, 2025 |
-104.00 |
| Jul 1, 2025 |
-102.00 |
| Jun 30, 2025 |
-97.92 |
| Jun 27, 2025 |
-24.16 |
| Jun 26, 2025 |
-23.69 |
| Jun 25, 2025 |
-23.37 |
| Jun 24, 2025 |
-23.86 |
| Jun 23, 2025 |
-23.43 |
| Jun 20, 2025 |
-23.90 |
| Jun 18, 2025 |
-24.00 |
| Jun 17, 2025 |
-24.20 |
| Jun 16, 2025 |
-25.33 |
| Jun 13, 2025 |
-23.65 |
| Jun 12, 2025 |
-25.78 |
| Jun 11, 2025 |
-26.12 |
| Jun 10, 2025 |
-26.49 |
| Jun 9, 2025 |
-26.57 |
| Jun 6, 2025 |
-25.94 |
| Jun 5, 2025 |
-25.69 |
| Jun 4, 2025 |
-25.61 |
| Jun 3, 2025 |
-25.47 |
| Jun 2, 2025 |
-24.96 |
| May 30, 2025 |
-25.43 |
| May 29, 2025 |
-26.22 |
| May 28, 2025 |
-26.90 |
| May 27, 2025 |
-27.65 |
| May 23, 2025 |
-24.49 |
| May 22, 2025 |
-24.82 |
| May 21, 2025 |
-24.80 |
| May 20, 2025 |
-29.45 |
| May 19, 2025 |
-29.22 |
| May 16, 2025 |
-30.16 |
| May 15, 2025 |
-30.31 |
| May 14, 2025 |
-30.08 |
| May 13, 2025 |
-30.51 |
| May 12, 2025 |
-29.47 |
| May 9, 2025 |
-27.10 |
| May 8, 2025 |
-27.43 |
| May 7, 2025 |
-25.96 |
| May 6, 2025 |
-24.92 |
| May 5, 2025 |
-25.65 |
| May 2, 2025 |
-26.10 |
| May 1, 2025 |
-24.82 |
| Apr 30, 2025 |
-24.24 |
| Apr 29, 2025 |
-23.88 |
| Apr 28, 2025 |
-23.61 |
| Apr 25, 2025 |
-23.24 |
| Apr 24, 2025 |
-23.55 |
| Apr 23, 2025 |
-22.67 |
| Apr 22, 2025 |
-22.27 |
| Apr 21, 2025 |
-21.37 |
| Apr 17, 2025 |
-21.33 |
| Apr 16, 2025 |
-21.04 |
| Apr 15, 2025 |
-22.12 |
| Apr 14, 2025 |
-23.00 |
| Apr 11, 2025 |
-22.67 |
| Apr 10, 2025 |
-23.35 |
| Apr 9, 2025 |
-25.35 |
| Apr 8, 2025 |
-19.88 |
| Apr 7, 2025 |
-22.98 |
| Apr 4, 2025 |
-23.59 |
| Apr 3, 2025 |
-23.84 |
| Apr 2, 2025 |
-33.45 |
| Apr 1, 2025 |
-32.86 |
| Mar 31, 2025 |
-31.67 |
| Mar 28, 2025 |
-15.09 |
| Mar 27, 2025 |
-15.84 |
| Mar 26, 2025 |
-15.69 |
| Mar 25, 2025 |
-15.84 |
| Mar 24, 2025 |
-16.35 |
| Mar 21, 2025 |
-15.74 |
| Mar 20, 2025 |
-15.63 |
| Mar 19, 2025 |
-15.77 |
| Mar 18, 2025 |
-15.28 |
| Mar 17, 2025 |
-15.81 |
| Mar 14, 2025 |
-15.98 |
| Mar 13, 2025 |
-15.67 |
| Mar 12, 2025 |
-16.11 |
| Mar 11, 2025 |
-16.66 |
| Mar 10, 2025 |
-16.73 |
| Mar 7, 2025 |
-18.39 |
| Mar 6, 2025 |
-19.77 |
| Mar 5, 2025 |
-22.55 |
| Mar 4, 2025 |
-21.67 |
| Mar 3, 2025 |
-23.40 |
| Feb 28, 2025 |
-23.97 |
| Feb 27, 2025 |
-23.64 |
| Feb 26, 2025 |
-24.37 |
| Feb 25, 2025 |
-24.29 |
| Feb 24, 2025 |
-24.28 |
| Feb 21, 2025 |
-24.53 |
| Feb 20, 2025 |
-25.46 |
| Feb 19, 2025 |
-25.50 |
| Feb 18, 2025 |
-25.22 |
| Feb 14, 2025 |
-24.61 |
| Feb 13, 2025 |
-24.56 |
| Feb 12, 2025 |
-23.22 |
| Feb 11, 2025 |
-23.41 |
| Feb 10, 2025 |
-22.76 |
| Feb 7, 2025 |
-23.00 |
| Feb 6, 2025 |
-23.71 |
| Feb 5, 2025 |
-23.91 |
| Feb 4, 2025 |
-24.19 |
| Feb 3, 2025 |
-23.67 |
| Jan 31, 2025 |
-24.97 |
| Jan 30, 2025 |
-25.89 |
| Jan 29, 2025 |
-24.58 |
| Jan 28, 2025 |
-25.57 |
| Jan 27, 2025 |
-24.99 |
| Jan 24, 2025 |
-25.32 |
| Jan 23, 2025 |
-24.64 |
| Jan 22, 2025 |
-24.15 |
| Jan 21, 2025 |
-23.85 |
| Jan 17, 2025 |
-22.76 |
| Jan 16, 2025 |
-22.74 |
| Jan 15, 2025 |
-22.12 |
| Jan 14, 2025 |
-22.19 |
| Jan 13, 2025 |
-22.13 |
| Jan 10, 2025 |
-21.91 |
| Jan 8, 2025 |
-20.71 |
| Jan 7, 2025 |
-20.74 |
| Jan 6, 2025 |
-20.69 |
| Jan 3, 2025 |
-20.35 |
| Jan 2, 2025 |
-20.71 |
| Dec 31, 2024 |
-20.63 |
| Dec 30, 2024 |
-20.59 |
| Dec 27, 2024 |
-13.78 |
| Dec 26, 2024 |
-14.00 |
| Dec 24, 2024 |
-13.85 |
| Dec 23, 2024 |
-13.94 |
| Dec 20, 2024 |
-14.10 |
| Dec 19, 2024 |
-13.72 |
| Dec 18, 2024 |
-14.08 |
| Dec 17, 2024 |
-14.30 |
| Dec 16, 2024 |
-13.68 |
| Dec 13, 2024 |
-13.34 |
| Dec 12, 2024 |
-13.30 |
| Dec 11, 2024 |
-13.47 |
| Dec 10, 2024 |
-13.20 |
| Dec 9, 2024 |
-13.51 |
| Dec 6, 2024 |
-13.32 |
| Dec 5, 2024 |
-12.93 |
| Dec 4, 2024 |
-13.16 |
| Dec 3, 2024 |
-13.20 |
| Dec 2, 2024 |
-13.21 |
| Nov 29, 2024 |
-12.80 |
| Nov 27, 2024 |
-12.89 |
| Nov 26, 2024 |
-12.93 |
| Nov 25, 2024 |
-12.93 |
| Nov 22, 2024 |
-12.49 |
| Nov 21, 2024 |
-11.89 |
| Nov 20, 2024 |
-11.80 |
| Nov 19, 2024 |
-12.21 |
| Nov 18, 2024 |
-12.40 |
| Nov 15, 2024 |
-12.76 |
| Nov 14, 2024 |
-12.84 |
| Nov 13, 2024 |
-12.66 |
| Nov 12, 2024 |
-12.83 |
| Nov 11, 2024 |
-13.14 |
| Nov 8, 2024 |
-13.27 |
| Nov 7, 2024 |
-13.69 |
| Nov 6, 2024 |
-13.18 |
| Nov 5, 2024 |
-13.53 |
| Nov 4, 2024 |
-13.59 |
| Nov 1, 2024 |
-13.32 |
| Oct 31, 2024 |
-13.11 |
| Oct 30, 2024 |
-14.09 |
| Oct 29, 2024 |
-13.69 |
| Oct 28, 2024 |
-10.78 |
| Oct 25, 2024 |
-10.59 |
| Oct 24, 2024 |
-10.49 |
| Oct 23, 2024 |
-10.89 |
| Oct 22, 2024 |
-11.25 |
| Oct 21, 2024 |
-11.51 |
| Oct 18, 2024 |
-12.41 |
| Oct 17, 2024 |
-12.53 |
| Oct 16, 2024 |
-12.37 |
| Oct 15, 2024 |
-12.34 |
| Oct 14, 2024 |
-12.25 |
| Oct 11, 2024 |
-12.87 |
| Oct 10, 2024 |
-12.82 |
| Oct 9, 2024 |
-12.65 |
| Oct 8, 2024 |
-12.59 |
| Oct 7, 2024 |
-12.56 |
| Oct 4, 2024 |
-13.49 |
| Oct 3, 2024 |
-12.36 |
| Oct 2, 2024 |
-12.34 |
| Oct 1, 2024 |
-12.61 |
| Sep 30, 2024 |
-12.63 |
| Sep 27, 2024 |
-6.82 |
| Sep 26, 2024 |
-6.71 |
| Sep 25, 2024 |
-6.41 |
| Sep 24, 2024 |
-6.53 |
| Sep 23, 2024 |
-6.39 |
| Sep 20, 2024 |
-6.50 |
| Sep 19, 2024 |
-6.50 |
| Sep 18, 2024 |
-6.66 |
| Sep 17, 2024 |
-6.41 |
| Sep 16, 2024 |
-6.34 |
| Sep 13, 2024 |
-6.52 |
| Sep 12, 2024 |
-6.01 |
| Sep 11, 2024 |
-6.11 |
| Sep 10, 2024 |
-6.14 |
| Sep 9, 2024 |
-6.13 |
| Sep 6, 2024 |
-6.16 |
| Sep 5, 2024 |
-6.22 |
| Sep 4, 2024 |
-6.28 |
| Sep 3, 2024 |
-6.56 |
| Aug 30, 2024 |
-6.34 |
| Aug 29, 2024 |
-6.42 |
| Aug 28, 2024 |
-6.36 |
| Aug 27, 2024 |
-6.20 |
| Aug 26, 2024 |
-6.17 |
| Aug 23, 2024 |
-5.95 |
| Aug 22, 2024 |
-5.78 |
| Aug 21, 2024 |
-5.93 |
| Aug 20, 2024 |
-5.82 |
| Aug 19, 2024 |
-5.92 |
| Aug 16, 2024 |
-5.88 |
| Aug 15, 2024 |
-6.05 |
| Aug 14, 2024 |
-5.86 |
| Aug 13, 2024 |
-6.20 |
| Aug 12, 2024 |
-5.78 |
| Aug 9, 2024 |
-6.06 |
| Aug 8, 2024 |
-6.20 |
| Aug 7, 2024 |
-6.13 |
| Aug 6, 2024 |
-5.73 |
| Aug 5, 2024 |
-5.60 |
| Aug 2, 2024 |
-5.60 |
| Aug 1, 2024 |
-5.76 |
| Jul 31, 2024 |
-5.91 |
| Jul 30, 2024 |
-5.78 |
| Jul 29, 2024 |
-5.69 |
| Jul 26, 2024 |
-5.71 |
| Jul 25, 2024 |
-5.60 |
| Jul 24, 2024 |
-5.56 |
| Jul 23, 2024 |
-5.67 |
| Jul 22, 2024 |
-5.67 |
| Jul 19, 2024 |
-5.71 |
| Jul 18, 2024 |
-5.59 |
| Jul 17, 2024 |
-5.63 |
| Jul 16, 2024 |
-4.95 |
| Jul 15, 2024 |
-4.64 |
| Jul 12, 2024 |
-4.79 |
| Jul 11, 2024 |
-4.68 |
| Jul 10, 2024 |
-4.44 |
| Jul 9, 2024 |
-4.52 |
| Jul 8, 2024 |
-4.69 |
| Jul 5, 2024 |
-4.51 |
| Jul 3, 2024 |
-4.53 |
| Jul 2, 2024 |
-4.47 |
| Jul 1, 2024 |
-4.47 |
| Jun 28, 2024 |
-5.74 |
| Jun 27, 2024 |
-5.87 |
| Jun 26, 2024 |
-5.99 |
| Jun 25, 2024 |
-6.01 |
| Jun 24, 2024 |
-6.26 |
| Jun 21, 2024 |
-6.09 |
| Jun 20, 2024 |
-5.92 |
| Jun 18, 2024 |
-5.82 |
| Jun 17, 2024 |
-5.88 |
| Jun 14, 2024 |
-5.80 |
| Jun 13, 2024 |
-5.84 |
| Jun 12, 2024 |
-5.87 |
| Jun 11, 2024 |
-5.76 |
| Jun 10, 2024 |
-5.60 |
| Jun 7, 2024 |
-5.78 |
| Jun 6, 2024 |
-5.77 |
| Jun 5, 2024 |
-5.73 |
| Jun 4, 2024 |
-5.58 |
| Jun 3, 2024 |
-5.88 |
| May 31, 2024 |
-5.65 |
| May 30, 2024 |
-5.25 |
| May 29, 2024 |
-5.12 |
| May 28, 2024 |
-5.26 |
| May 24, 2024 |
-5.25 |
| May 23, 2024 |
-5.09 |
| May 22, 2024 |
-5.25 |
| May 21, 2024 |
-5.30 |
| May 20, 2024 |
-5.24 |
| May 17, 2024 |
-5.43 |
| May 16, 2024 |
-5.55 |
| May 15, 2024 |
-5.44 |
| May 14, 2024 |
-5.47 |
| May 13, 2024 |
-5.46 |
| May 10, 2024 |
-5.29 |
| May 9, 2024 |
-5.42 |
| May 8, 2024 |
-5.36 |
| May 7, 2024 |
-5.39 |
| May 6, 2024 |
-5.43 |
| May 3, 2024 |
-5.37 |
| May 2, 2024 |
-5.34 |
| May 1, 2024 |
-5.18 |
| Apr 30, 2024 |
-5.30 |
| Apr 29, 2024 |
-5.49 |
| Apr 26, 2024 |
-5.38 |
| Apr 25, 2024 |
-5.37 |
| Apr 24, 2024 |
-5.53 |
| Apr 23, 2024 |
-5.51 |
| Apr 22, 2024 |
-5.44 |
| Apr 19, 2024 |
-5.46 |
| Apr 18, 2024 |
-5.39 |
| Apr 17, 2024 |
-5.21 |
| Apr 16, 2024 |
-5.35 |
| Apr 15, 2024 |
-5.17 |
| Apr 12, 2024 |
-5.15 |
| Apr 11, 2024 |
-5.59 |
| Apr 10, 2024 |
-5.74 |
| Apr 9, 2024 |
-5.94 |
| Apr 8, 2024 |
-5.75 |
| Apr 5, 2024 |
-5.86 |
| Apr 4, 2024 |
-5.89 |
| Apr 3, 2024 |
-5.92 |
| Apr 2, 2024 |
-6.08 |
| Apr 1, 2024 |
-6.51 |
| Mar 28, 2024 |
-7.79 |
| Mar 27, 2024 |
-7.66 |
| Mar 26, 2024 |
-7.24 |
| Mar 25, 2024 |
-7.35 |
| Mar 22, 2024 |
-7.15 |
| Mar 21, 2024 |
-7.38 |
| Mar 20, 2024 |
-7.32 |
| Mar 19, 2024 |
-7.36 |
| Mar 18, 2024 |
-7.30 |
| Mar 15, 2024 |
-7.50 |
| Mar 14, 2024 |
-7.41 |
| Mar 13, 2024 |
-7.87 |
| Mar 12, 2024 |
-7.91 |
| Mar 11, 2024 |
-8.12 |
| Mar 8, 2024 |
-8.17 |
| Mar 7, 2024 |
-8.17 |
| Mar 6, 2024 |
-8.03 |
| Mar 5, 2024 |
-8.03 |
| Mar 4, 2024 |
-7.98 |
| Mar 1, 2024 |
-8.24 |
| Feb 29, 2024 |
-8.29 |
| Feb 28, 2024 |
-8.21 |
| Feb 27, 2024 |
-8.16 |
| Feb 26, 2024 |
-7.87 |
| Feb 23, 2024 |
-8.11 |
| Feb 22, 2024 |
-8.07 |
| Feb 21, 2024 |
-8.11 |
| Feb 20, 2024 |
-8.22 |
| Feb 16, 2024 |
-8.45 |
| Feb 15, 2024 |
-8.65 |
| Feb 14, 2024 |
-8.73 |
| Feb 13, 2024 |
-8.35 |
| Feb 12, 2024 |
-8.85 |
| Feb 9, 2024 |
-7.77 |
| Feb 8, 2024 |
-7.79 |
| Feb 7, 2024 |
-7.77 |
| Feb 6, 2024 |
-8.60 |
| Feb 5, 2024 |
-8.39 |
| Feb 2, 2024 |
-8.46 |
| Feb 1, 2024 |
-8.54 |
| Jan 31, 2024 |
-8.36 |
| Jan 30, 2024 |
-8.74 |
| Jan 29, 2024 |
-8.90 |
| Jan 26, 2024 |
-8.81 |
| Jan 25, 2024 |
-8.65 |
| Jan 24, 2024 |
-8.53 |
| Jan 23, 2024 |
-8.49 |
| Jan 22, 2024 |
-8.37 |
| Jan 19, 2024 |
-7.97 |
| Jan 18, 2024 |
-7.78 |
| Jan 17, 2024 |
-7.74 |
| Jan 16, 2024 |
-7.83 |
| Jan 12, 2024 |
-8.23 |
| Jan 11, 2024 |
-8.61 |
| Jan 10, 2024 |
-8.78 |
| Jan 9, 2024 |
-8.71 |
| Jan 8, 2024 |
-8.80 |
| Jan 5, 2024 |
-8.58 |
| Jan 4, 2024 |
-8.60 |
| Jan 3, 2024 |
-8.89 |
| Jan 2, 2024 |
-9.47 |
| Dec 29, 2023 |
-34.18 |
| Dec 28, 2023 |
-34.65 |
| Dec 27, 2023 |
-34.25 |
| Dec 26, 2023 |
-34.04 |
| Dec 22, 2023 |
-33.80 |
| Dec 21, 2023 |
-34.93 |
| Dec 20, 2023 |
-32.62 |
| Dec 19, 2023 |
-34.07 |
| Dec 18, 2023 |
-33.38 |
| Dec 15, 2023 |
-36.20 |
| Dec 14, 2023 |
-37.07 |
| Dec 13, 2023 |
-34.20 |
| Dec 12, 2023 |
-32.29 |
| Dec 11, 2023 |
-33.15 |
| Dec 8, 2023 |
-32.98 |
| Dec 7, 2023 |
-33.09 |
| Dec 6, 2023 |
-33.11 |
| Dec 5, 2023 |
-32.85 |
| Dec 4, 2023 |
-34.16 |
| Dec 1, 2023 |
-32.89 |
| Nov 30, 2023 |
-30.42 |
| Nov 29, 2023 |
-31.15 |
| Nov 28, 2023 |
-30.75 |
| Nov 27, 2023 |
-30.15 |
| Nov 24, 2023 |
-30.16 |
| Nov 22, 2023 |
-30.33 |
| Nov 21, 2023 |
-30.05 |
| Nov 20, 2023 |
-31.13 |
| Nov 17, 2023 |
-31.29 |
| Nov 16, 2023 |
-31.25 |
| Nov 15, 2023 |
-32.31 |
| Nov 14, 2023 |
-28.31 |
| Nov 13, 2023 |
-25.73 |
| Nov 10, 2023 |
-27.09 |
| Nov 9, 2023 |
-27.55 |
| Nov 8, 2023 |
-28.36 |
| Nov 7, 2023 |
-29.07 |
| Nov 6, 2023 |
-29.00 |
| Nov 3, 2023 |
-28.18 |
| Nov 2, 2023 |
-26.93 |
| Nov 1, 2023 |
-23.82 |
| Oct 31, 2023 |
-26.78 |
| Oct 30, 2023 |
-31.13 |
| Oct 27, 2023 |
-30.73 |
| Oct 26, 2023 |
-32.42 |
| Oct 25, 2023 |
-32.64 |
| Oct 24, 2023 |
-32.58 |
| Oct 23, 2023 |
-31.78 |
| Oct 20, 2023 |
-32.76 |
| Oct 19, 2023 |
-33.75 |
| Oct 18, 2023 |
-33.96 |
| Oct 17, 2023 |
-33.55 |
| Oct 16, 2023 |
-29.44 |
| Oct 13, 2023 |
-28.09 |
| Oct 12, 2023 |
-27.82 |
| Oct 11, 2023 |
-29.38 |
| Oct 10, 2023 |
-29.09 |
| Oct 9, 2023 |
-28.45 |
| Oct 6, 2023 |
-29.55 |
| Oct 5, 2023 |
-30.13 |
| Oct 4, 2023 |
-30.16 |
| Oct 3, 2023 |
-29.82 |
| Oct 2, 2023 |
-30.16 |
| Sep 29, 2023 |
58.90 |
| Sep 28, 2023 |
55.30 |
| Sep 27, 2023 |
56.37 |
| Sep 26, 2023 |
56.93 |
| Sep 25, 2023 |
57.40 |
| Sep 22, 2023 |
58.23 |
| Sep 21, 2023 |
58.83 |
| Sep 20, 2023 |
59.57 |
| Sep 19, 2023 |
59.27 |
| Sep 18, 2023 |
57.77 |
| Sep 15, 2023 |
60.53 |
| Sep 14, 2023 |
60.37 |
| Sep 13, 2023 |
59.07 |
| Sep 12, 2023 |
60.30 |
| Sep 11, 2023 |
58.90 |
| Sep 8, 2023 |
62.67 |
| Sep 7, 2023 |
63.97 |
| Sep 6, 2023 |
65.30 |
| Sep 5, 2023 |
64.93 |
| Sep 1, 2023 |
68.20 |
| Aug 31, 2023 |
65.87 |
| Aug 30, 2023 |
64.60 |
| Aug 29, 2023 |
64.83 |
| Aug 28, 2023 |
64.13 |
| Aug 25, 2023 |
62.90 |
| Aug 24, 2023 |
64.00 |
| Aug 23, 2023 |
65.67 |
| Aug 22, 2023 |
63.20 |
| Aug 21, 2023 |
67.87 |
| Aug 18, 2023 |
66.70 |
| Aug 17, 2023 |
67.67 |
| Aug 16, 2023 |
68.10 |
| Aug 15, 2023 |
66.57 |
| Aug 14, 2023 |
68.03 |
| Aug 11, 2023 |
68.70 |
| Aug 10, 2023 |
66.60 |
| Aug 9, 2023 |
64.20 |
| Aug 8, 2023 |
65.27 |
| Aug 7, 2023 |
63.53 |
| Aug 4, 2023 |
64.67 |
| Aug 3, 2023 |
63.47 |
| Aug 2, 2023 |
63.50 |
| Aug 1, 2023 |
64.63 |
| Jul 31, 2023 |
66.03 |
| Jul 28, 2023 |
65.63 |
| Jul 27, 2023 |
64.37 |
| Jul 26, 2023 |
65.57 |
| Jul 25, 2023 |
62.97 |
| Jul 24, 2023 |
65.07 |
| Jul 21, 2023 |
64.63 |
| Jul 20, 2023 |
66.67 |
| Jul 19, 2023 |
68.20 |
| Jul 18, 2023 |
65.00 |
| Jul 17, 2023 |
63.70 |
| Jul 14, 2023 |
63.97 |
| Jul 13, 2023 |
65.43 |
| Jul 12, 2023 |
65.10 |
| Jul 11, 2023 |
64.23 |
| Jul 10, 2023 |
62.03 |
| Jul 7, 2023 |
62.20 |
| Jul 6, 2023 |
61.93 |
| Jul 5, 2023 |
63.23 |
| Jul 3, 2023 |
63.80 |
| Jun 30, 2023 |
61.58 |
| Jun 29, 2023 |
61.94 |
| Jun 28, 2023 |
60.61 |
| Jun 27, 2023 |
61.71 |
| Jun 26, 2023 |
59.48 |
| Jun 23, 2023 |
58.81 |
| Jun 22, 2023 |
61.10 |
| Jun 21, 2023 |
61.71 |
| Jun 20, 2023 |
63.65 |
| Jun 16, 2023 |
62.94 |
| Jun 15, 2023 |
62.42 |
| Jun 14, 2023 |
62.16 |
| Jun 13, 2023 |
61.48 |
| Jun 12, 2023 |
61.71 |
| Jun 9, 2023 |
61.65 |
| Jun 8, 2023 |
63.26 |
| Jun 7, 2023 |
63.19 |
| Jun 6, 2023 |
61.58 |
| Jun 5, 2023 |
57.81 |
| Jun 2, 2023 |
58.45 |
| Jun 1, 2023 |
54.90 |
| May 31, 2023 |
55.55 |
| May 30, 2023 |
56.71 |
| May 26, 2023 |
58.23 |
| May 25, 2023 |
56.29 |
| May 24, 2023 |
59.19 |
| May 23, 2023 |
61.19 |
| May 22, 2023 |
63.10 |
| May 19, 2023 |
61.52 |
| May 18, 2023 |
67.00 |
| May 17, 2023 |
66.71 |
| May 16, 2023 |
66.45 |
| May 15, 2023 |
69.87 |
| May 12, 2023 |
68.68 |
| May 11, 2023 |
69.32 |
| May 10, 2023 |
69.00 |
| May 9, 2023 |
71.00 |
| May 8, 2023 |
71.65 |
| May 5, 2023 |
71.35 |
| May 4, 2023 |
67.68 |
| May 3, 2023 |
70.81 |
| May 2, 2023 |
70.29 |
| May 1, 2023 |
73.42 |
| Apr 28, 2023 |
75.84 |
| Apr 27, 2023 |
74.65 |
| Apr 26, 2023 |
71.81 |
| Apr 25, 2023 |
71.97 |
| Apr 24, 2023 |
73.94 |
| Apr 21, 2023 |
73.81 |
| Apr 20, 2023 |
73.06 |
| Apr 19, 2023 |
73.81 |
| Apr 18, 2023 |
73.48 |
| Apr 17, 2023 |
72.39 |
| Apr 14, 2023 |
72.52 |
| Apr 13, 2023 |
70.39 |
| Apr 12, 2023 |
69.58 |
| Apr 11, 2023 |
71.52 |
| Apr 10, 2023 |
70.32 |
| Apr 6, 2023 |
68.87 |
| Apr 5, 2023 |
70.13 |
| Apr 4, 2023 |
71.97 |
| Apr 3, 2023 |
72.74 |
| Mar 31, 2023 |
21.41 |
| Mar 30, 2023 |
20.77 |
| Mar 29, 2023 |
20.33 |
| Mar 28, 2023 |
19.82 |
| Mar 27, 2023 |
19.48 |
| Mar 24, 2023 |
18.96 |
| Mar 23, 2023 |
19.10 |
| Mar 22, 2023 |
19.29 |
| Mar 21, 2023 |
20.19 |
| Mar 20, 2023 |
20.04 |
| Mar 17, 2023 |
20.02 |
| Mar 16, 2023 |
19.99 |
| Mar 15, 2023 |
19.93 |
| Mar 14, 2023 |
19.38 |
| Mar 13, 2023 |
19.48 |
| Mar 10, 2023 |
20.36 |
| Mar 9, 2023 |
21.50 |
| Mar 8, 2023 |
22.45 |
| Mar 7, 2023 |
22.67 |
| Mar 6, 2023 |
23.22 |
| Mar 3, 2023 |
24.54 |
| Mar 2, 2023 |
24.57 |
| Mar 1, 2023 |
23.45 |
| Feb 28, 2023 |
23.20 |
| Feb 27, 2023 |
22.73 |
| Feb 24, 2023 |
22.60 |
| Feb 23, 2023 |
22.99 |
| Feb 22, 2023 |
23.47 |
| Feb 21, 2023 |
23.86 |
| Feb 17, 2023 |
25.22 |
| Feb 16, 2023 |
25.30 |
| Feb 15, 2023 |
26.02 |
| Feb 14, 2023 |
25.81 |
| Feb 13, 2023 |
25.34 |
| Feb 10, 2023 |
24.55 |
| Feb 9, 2023 |
24.33 |
| Feb 8, 2023 |
26.58 |
| Feb 7, 2023 |
26.65 |
| Feb 6, 2023 |
26.79 |
| Feb 3, 2023 |
28.62 |
| Feb 2, 2023 |
29.10 |
| Feb 1, 2023 |
29.57 |
| Jan 31, 2023 |
28.92 |
| Jan 30, 2023 |
28.15 |
| Jan 27, 2023 |
28.46 |
| Jan 26, 2023 |
27.94 |
| Jan 25, 2023 |
27.93 |
| Jan 24, 2023 |
28.28 |
| Jan 23, 2023 |
28.50 |
| Jan 20, 2023 |
27.42 |
| Jan 19, 2023 |
26.56 |
| Jan 18, 2023 |
28.09 |
| Jan 17, 2023 |
28.61 |
| Jan 13, 2023 |
29.09 |
| Jan 12, 2023 |
28.74 |
| Jan 11, 2023 |
28.21 |
| Jan 10, 2023 |
28.01 |
| Jan 9, 2023 |
27.64 |
| Jan 6, 2023 |
27.61 |
| Jan 5, 2023 |
27.52 |
| Jan 4, 2023 |
27.59 |
| Jan 3, 2023 |
25.93 |
| Dec 30, 2022 |
25.33 |
| Dec 29, 2022 |
25.17 |
| Dec 28, 2022 |
23.72 |
| Dec 27, 2022 |
24.92 |
| Dec 23, 2022 |
23.92 |
| Dec 22, 2022 |
24.05 |
| Dec 21, 2022 |
23.36 |
| Dec 20, 2022 |
23.09 |
| Dec 19, 2022 |
23.90 |
| Dec 16, 2022 |
24.19 |
| Dec 15, 2022 |
25.26 |
| Dec 14, 2022 |
25.72 |
| Dec 13, 2022 |
26.07 |
| Dec 12, 2022 |
25.83 |
| Dec 9, 2022 |
25.87 |
| Dec 8, 2022 |
26.30 |
| Dec 7, 2022 |
26.58 |
| Dec 6, 2022 |
26.96 |
| Dec 5, 2022 |
27.07 |
| Dec 2, 2022 |
30.48 |
| Dec 1, 2022 |
30.72 |
| Nov 30, 2022 |
30.11 |
| Nov 29, 2022 |
29.78 |
| Nov 28, 2022 |
29.73 |
| Nov 25, 2022 |
31.50 |
| Nov 23, 2022 |
30.97 |
| Nov 22, 2022 |
30.89 |
| Nov 21, 2022 |
29.68 |
| Nov 18, 2022 |
30.35 |
| Nov 17, 2022 |
29.91 |
| Nov 16, 2022 |
29.51 |
| Nov 15, 2022 |
30.69 |
| Nov 14, 2022 |
30.38 |
| Nov 11, 2022 |
30.59 |
| Nov 10, 2022 |
27.46 |
| Nov 9, 2022 |
24.68 |
| Nov 8, 2022 |
26.19 |
| Nov 7, 2022 |
25.88 |
| Nov 4, 2022 |
25.92 |
| Nov 3, 2022 |
24.88 |
| Nov 2, 2022 |
25.23 |
| Nov 1, 2022 |
26.27 |
| Oct 31, 2022 |
25.92 |
| Oct 28, 2022 |
25.94 |
| Oct 27, 2022 |
25.16 |
| Oct 26, 2022 |
25.88 |
| Oct 25, 2022 |
26.27 |
| Oct 24, 2022 |
25.56 |
| Oct 21, 2022 |
25.40 |
| Oct 20, 2022 |
25.30 |
| Oct 19, 2022 |
26.10 |
| Oct 18, 2022 |
27.21 |
| Oct 17, 2022 |
27.11 |
| Oct 14, 2022 |
26.56 |
| Oct 13, 2022 |
26.76 |
| Oct 12, 2022 |
26.65 |
| Oct 11, 2022 |
26.57 |
| Oct 10, 2022 |
26.00 |
| Oct 7, 2022 |
26.49 |
| Oct 6, 2022 |
27.80 |
| Oct 5, 2022 |
29.27 |
| Oct 4, 2022 |
29.14 |
| Oct 3, 2022 |
28.70 |
| Sep 30, 2022 |
11.59 |
| Sep 29, 2022 |
11.92 |
| Sep 28, 2022 |
12.66 |
| Sep 27, 2022 |
13.59 |
| Sep 26, 2022 |
13.57 |
| Sep 23, 2022 |
13.87 |
| Sep 22, 2022 |
14.12 |
| Sep 21, 2022 |
14.40 |
| Sep 20, 2022 |
14.88 |
| Sep 19, 2022 |
15.70 |
| Sep 16, 2022 |
15.43 |
| Sep 15, 2022 |
15.73 |
| Sep 14, 2022 |
15.93 |
| Sep 13, 2022 |
16.19 |
| Sep 12, 2022 |
17.07 |
| Sep 9, 2022 |
16.81 |
| Sep 8, 2022 |
16.57 |
| Sep 7, 2022 |
16.43 |
| Sep 6, 2022 |
15.60 |
| Sep 2, 2022 |
15.79 |
| Sep 1, 2022 |
16.05 |
| Aug 31, 2022 |
16.07 |
| Aug 30, 2022 |
16.25 |
| Aug 29, 2022 |
16.06 |
| Aug 26, 2022 |
15.95 |
| Aug 25, 2022 |
17.07 |
| Aug 24, 2022 |
16.83 |
| Aug 23, 2022 |
16.83 |
| Aug 22, 2022 |
16.72 |
| Aug 19, 2022 |
17.66 |
| Aug 18, 2022 |
18.07 |
| Aug 17, 2022 |
18.27 |
| Aug 16, 2022 |
18.57 |
| Aug 15, 2022 |
18.19 |
| Aug 12, 2022 |
18.26 |
| Aug 11, 2022 |
18.28 |
| Aug 10, 2022 |
17.89 |
| Aug 9, 2022 |
17.57 |
| Aug 8, 2022 |
17.67 |
| Aug 5, 2022 |
17.70 |
| Aug 4, 2022 |
17.50 |
| Aug 3, 2022 |
17.36 |
| Aug 2, 2022 |
17.18 |
| Aug 1, 2022 |
17.64 |
| Jul 29, 2022 |
17.32 |
| Jul 28, 2022 |
18.83 |
| Jul 27, 2022 |
18.16 |
| Jul 26, 2022 |
17.57 |
| Jul 25, 2022 |
18.40 |
| Jul 22, 2022 |
18.40 |
| Jul 21, 2022 |
18.33 |
| Jul 20, 2022 |
18.59 |
| Jul 19, 2022 |
18.52 |
| Jul 18, 2022 |
17.66 |
| Jul 15, 2022 |
17.62 |
| Jul 14, 2022 |
17.41 |
| Jul 13, 2022 |
17.64 |
| Jul 12, 2022 |
17.53 |
| Jul 11, 2022 |
17.33 |
| Jul 8, 2022 |
17.76 |
| Jul 7, 2022 |
17.76 |
| Jul 6, 2022 |
17.33 |
| Jul 5, 2022 |
17.36 |
| Jul 1, 2022 |
14.19 |
| Jun 30, 2022 |
14.20 |
| Jun 29, 2022 |
14.51 |
| Jun 28, 2022 |
14.81 |
| Jun 27, 2022 |
15.28 |
| Jun 24, 2022 |
15.44 |
| Jun 23, 2022 |
15.03 |
| Jun 22, 2022 |
14.71 |
| Jun 21, 2022 |
14.91 |
| Jun 17, 2022 |
14.69 |
| Jun 16, 2022 |
14.31 |
| Jun 15, 2022 |
15.02 |
| Jun 14, 2022 |
14.60 |
| Jun 13, 2022 |
14.72 |
| Jun 10, 2022 |
15.21 |
| Jun 9, 2022 |
15.57 |
| Jun 8, 2022 |
16.02 |
| Jun 7, 2022 |
16.07 |
| Jun 6, 2022 |
16.07 |
| Jun 3, 2022 |
16.10 |
| Jun 2, 2022 |
16.51 |
| Jun 1, 2022 |
16.02 |
| May 31, 2022 |
16.23 |
| May 27, 2022 |
16.14 |
| May 26, 2022 |
15.71 |
| May 25, 2022 |
15.15 |
| May 24, 2022 |
14.63 |
| May 23, 2022 |
14.94 |
| May 20, 2022 |
15.22 |
| May 19, 2022 |
14.34 |
| May 18, 2022 |
14.78 |
| May 17, 2022 |
15.51 |
| May 16, 2022 |
15.10 |
| May 13, 2022 |
15.30 |
| May 12, 2022 |
15.19 |
| May 11, 2022 |
14.59 |
| May 10, 2022 |
14.94 |
| May 9, 2022 |
15.28 |
| May 6, 2022 |
15.31 |
| May 5, 2022 |
15.78 |
| May 4, 2022 |
16.74 |
| May 3, 2022 |
16.70 |
| May 2, 2022 |
16.78 |
| Apr 29, 2022 |
16.72 |
| Apr 28, 2022 |
17.12 |
| Apr 27, 2022 |
16.87 |
| Apr 26, 2022 |
16.86 |
| Apr 25, 2022 |
17.46 |
| Apr 22, 2022 |
17.55 |
| Apr 21, 2022 |
18.16 |
| Apr 20, 2022 |
18.55 |
| Apr 19, 2022 |
18.45 |
| Apr 18, 2022 |
17.91 |
| Apr 14, 2022 |
18.07 |
| Apr 13, 2022 |
17.99 |
| Apr 12, 2022 |
17.82 |
| Apr 11, 2022 |
17.78 |
| Apr 8, 2022 |
18.21 |
| Apr 7, 2022 |
18.04 |
| Apr 6, 2022 |
17.93 |
| Apr 5, 2022 |
17.92 |
| Apr 4, 2022 |
18.31 |
| Apr 1, 2022 |
18.91 |
| Mar 31, 2022 |
19.02 |
| Mar 30, 2022 |
19.54 |
| Mar 29, 2022 |
19.94 |
| Mar 28, 2022 |
19.21 |
| Mar 25, 2022 |
19.19 |
| Mar 24, 2022 |
18.81 |
| Mar 23, 2022 |
18.61 |
| Mar 22, 2022 |
18.97 |
| Mar 21, 2022 |
18.88 |
| Mar 18, 2022 |
19.23 |
| Mar 17, 2022 |
19.14 |
| Mar 16, 2022 |
18.95 |
| Mar 15, 2022 |
18.40 |
| Mar 14, 2022 |
18.03 |
| Mar 11, 2022 |
17.89 |
| Mar 10, 2022 |
17.87 |
| Mar 9, 2022 |
17.89 |
| Mar 8, 2022 |
17.37 |
| Mar 7, 2022 |
17.32 |
| Mar 4, 2022 |
18.37 |
| Mar 3, 2022 |
18.79 |
| Mar 2, 2022 |
19.12 |
| Mar 1, 2022 |
18.57 |
| Feb 28, 2022 |
19.40 |
| Feb 25, 2022 |
19.61 |
| Feb 24, 2022 |
19.28 |
| Feb 23, 2022 |
19.10 |
| Feb 22, 2022 |
19.45 |
| Feb 18, 2022 |
19.79 |
| Feb 17, 2022 |
19.78 |
| Feb 16, 2022 |
20.38 |
| Feb 15, 2022 |
20.59 |
| Feb 14, 2022 |
20.03 |
| Feb 11, 2022 |
20.31 |
| Feb 10, 2022 |
20.93 |
| Feb 9, 2022 |
21.53 |
| Feb 8, 2022 |
21.07 |
| Feb 7, 2022 |
21.01 |
| Feb 4, 2022 |
21.11 |
| Feb 3, 2022 |
21.29 |
| Feb 2, 2022 |
21.85 |
| Feb 1, 2022 |
22.06 |
| Jan 31, 2022 |
21.81 |
| Jan 28, 2022 |
21.06 |
| Jan 27, 2022 |
22.53 |
| Jan 26, 2022 |
22.24 |
| Jan 25, 2022 |
22.24 |
| Jan 24, 2022 |
22.74 |
| Jan 21, 2022 |
22.74 |
| Jan 20, 2022 |
22.28 |
| Jan 19, 2022 |
23.55 |
| Jan 18, 2022 |
23.78 |
| Jan 14, 2022 |
24.16 |
| Jan 13, 2022 |
24.16 |
| Jan 12, 2022 |
24.02 |
| Jan 11, 2022 |
24.03 |
| Jan 10, 2022 |
23.76 |
| Jan 7, 2022 |
24.24 |
| Jan 6, 2022 |
24.03 |
| Jan 5, 2022 |
24.81 |
| Jan 4, 2022 |
25.34 |
| Jan 3, 2022 |
24.65 |
| Dec 31, 2021 |
28.71 |
| Dec 30, 2021 |
28.70 |
| Dec 29, 2021 |
28.39 |
| Dec 28, 2021 |
28.12 |
| Dec 27, 2021 |
27.87 |
| Dec 23, 2021 |
27.24 |
| Dec 22, 2021 |
27.24 |
| Dec 21, 2021 |
27.42 |
| Dec 20, 2021 |
26.70 |
| Dec 17, 2021 |
27.84 |
| Dec 16, 2021 |
28.38 |
| Dec 15, 2021 |
28.94 |
| Dec 14, 2021 |
28.85 |
| Dec 13, 2021 |
29.33 |
| Dec 10, 2021 |
29.80 |
| Dec 9, 2021 |
29.82 |
| Dec 8, 2021 |
30.24 |
| Dec 7, 2021 |
30.14 |
| Dec 6, 2021 |
29.62 |
| Dec 3, 2021 |
29.22 |
| Dec 2, 2021 |
29.05 |
| Dec 1, 2021 |
27.78 |
| Nov 30, 2021 |
28.13 |
| Nov 29, 2021 |
28.91 |
| Nov 26, 2021 |
29.01 |
| Nov 24, 2021 |
29.65 |
| Nov 23, 2021 |
29.91 |
| Nov 22, 2021 |
29.90 |
| Nov 19, 2021 |
29.80 |
| Nov 18, 2021 |
29.95 |
| Nov 17, 2021 |
30.00 |
| Nov 16, 2021 |
30.59 |
| Nov 15, 2021 |
30.30 |
| Nov 12, 2021 |
30.08 |
| Nov 11, 2021 |
29.70 |
| Nov 10, 2021 |
29.62 |
| Nov 9, 2021 |
29.48 |
| Nov 8, 2021 |
29.33 |
| Nov 5, 2021 |
29.04 |
| Nov 4, 2021 |
28.77 |
| Nov 3, 2021 |
29.17 |
| Nov 2, 2021 |
28.26 |
| Nov 1, 2021 |
28.68 |
| Oct 29, 2021 |
28.58 |
| Oct 28, 2021 |
28.54 |
| Oct 27, 2021 |
27.78 |
| Oct 26, 2021 |
28.34 |
| Oct 25, 2021 |
27.74 |
| Oct 22, 2021 |
27.74 |
| Oct 21, 2021 |
29.05 |
| Oct 20, 2021 |
28.99 |
| Oct 19, 2021 |
28.83 |
| Oct 18, 2021 |
28.60 |
| Oct 15, 2021 |
28.84 |
| Oct 14, 2021 |
28.84 |
| Oct 13, 2021 |
28.35 |
| Oct 12, 2021 |
28.35 |
| Oct 11, 2021 |
27.20 |
| Oct 8, 2021 |
26.67 |
| Oct 7, 2021 |
26.82 |
| Oct 6, 2021 |
26.27 |
| Oct 5, 2021 |
26.45 |
| Oct 4, 2021 |
26.97 |
| Oct 1, 2021 |
34.27 |
| Sep 30, 2021 |
33.66 |
| Sep 29, 2021 |
34.44 |
| Sep 28, 2021 |
34.17 |
| Sep 27, 2021 |
34.26 |
| Sep 24, 2021 |
34.15 |
| Sep 23, 2021 |
33.85 |
| Sep 22, 2021 |
33.19 |
| Sep 21, 2021 |
33.29 |
| Sep 20, 2021 |
34.05 |
| Sep 17, 2021 |
34.95 |
| Sep 16, 2021 |
34.75 |
| Sep 15, 2021 |
34.81 |
| Sep 14, 2021 |
35.41 |
| Sep 13, 2021 |
36.06 |
| Sep 10, 2021 |
35.65 |
| Sep 9, 2021 |
36.26 |
| Sep 8, 2021 |
35.78 |
| Sep 7, 2021 |
36.11 |
| Sep 3, 2021 |
38.31 |
| Sep 2, 2021 |
38.11 |
| Sep 1, 2021 |
38.34 |
| Aug 31, 2021 |
38.43 |
| Aug 30, 2021 |
38.68 |
| Aug 27, 2021 |
38.51 |
| Aug 26, 2021 |
38.44 |
| Aug 25, 2021 |
38.72 |
| Aug 24, 2021 |
38.68 |
| Aug 23, 2021 |
38.60 |
| Aug 20, 2021 |
38.41 |
| Aug 19, 2021 |
38.16 |
| Aug 18, 2021 |
38.27 |
| Aug 17, 2021 |
38.72 |
| Aug 16, 2021 |
40.07 |
| Aug 13, 2021 |
40.61 |
| Aug 12, 2021 |
40.46 |
| Aug 11, 2021 |
40.87 |
| Aug 10, 2021 |
40.58 |
| Aug 9, 2021 |
40.04 |
| Aug 6, 2021 |
40.51 |
| Aug 5, 2021 |
40.48 |
| Aug 4, 2021 |
39.83 |
| Aug 3, 2021 |
40.99 |
| Aug 2, 2021 |
41.12 |
| Jul 30, 2021 |
40.30 |
| Jul 29, 2021 |
42.49 |
| Jul 28, 2021 |
41.61 |
| Jul 27, 2021 |
41.89 |
| Jul 26, 2021 |
41.83 |
| Jul 23, 2021 |
41.75 |
| Jul 22, 2021 |
40.40 |
| Jul 21, 2021 |
40.17 |
| Jul 20, 2021 |
39.28 |
| Jul 19, 2021 |
37.92 |
| Jul 16, 2021 |
38.90 |
| Jul 15, 2021 |
40.08 |
| Jul 14, 2021 |
40.35 |
| Jul 13, 2021 |
41.09 |
| Jul 12, 2021 |
41.60 |
| Jul 9, 2021 |
41.74 |
| Jul 8, 2021 |
40.63 |
| Jul 7, 2021 |
41.21 |
| Jul 6, 2021 |
41.39 |
| Jul 2, 2021 |
94.88 |
| Jul 1, 2021 |
93.58 |
| Jun 30, 2021 |
92.18 |
| Jun 29, 2021 |
91.07 |
| Jun 28, 2021 |
90.08 |
| Jun 25, 2021 |
93.12 |
| Jun 24, 2021 |
91.43 |
| Jun 23, 2021 |
92.00 |
| Jun 22, 2021 |
91.25 |
| Jun 21, 2021 |
90.56 |
| Jun 18, 2021 |
89.52 |
| Jun 17, 2021 |
90.62 |
| Jun 16, 2021 |
91.54 |
| Jun 15, 2021 |
92.10 |
| Jun 14, 2021 |
91.42 |
| Jun 11, 2021 |
92.28 |
| Jun 10, 2021 |
88.26 |
| Jun 9, 2021 |
88.16 |
| Jun 8, 2021 |
89.63 |
| Jun 7, 2021 |
89.07 |
| Jun 4, 2021 |
88.80 |
| Jun 3, 2021 |
89.08 |
| Jun 2, 2021 |
88.99 |
| Jun 1, 2021 |
89.73 |
| May 28, 2021 |
89.57 |
| May 27, 2021 |
89.44 |
| May 26, 2021 |
89.01 |
| May 25, 2021 |
87.83 |
| May 24, 2021 |
86.08 |
| May 21, 2021 |
86.79 |
| May 20, 2021 |
95.30 |
| May 19, 2021 |
95.17 |
| May 18, 2021 |
97.19 |
| May 17, 2021 |
97.36 |
| May 14, 2021 |
96.00 |
| May 13, 2021 |
94.42 |
| May 12, 2021 |
93.98 |
| May 11, 2021 |
95.84 |
| May 10, 2021 |
97.69 |
| May 7, 2021 |
100.99 |
| May 6, 2021 |
100.30 |
| May 5, 2021 |
99.46 |
| May 4, 2021 |
101.18 |
| May 3, 2021 |
100.93 |
| Apr 30, 2021 |
98.49 |
| Apr 29, 2021 |
99.76 |
| Apr 28, 2021 |
100.36 |
| Apr 27, 2021 |
100.16 |
| Apr 26, 2021 |
98.65 |
| Apr 23, 2021 |
99.30 |
| Apr 22, 2021 |
97.07 |
| Apr 21, 2021 |
97.75 |
| Apr 20, 2021 |
95.00 |
| Apr 19, 2021 |
94.36 |
| Apr 16, 2021 |
95.21 |
| Apr 15, 2021 |
94.39 |
| Apr 14, 2021 |
94.36 |
| Apr 13, 2021 |
94.20 |
| Apr 12, 2021 |
95.96 |
| Apr 9, 2021 |
95.44 |
| Apr 8, 2021 |
93.38 |
| Apr 7, 2021 |
94.36 |
| Apr 6, 2021 |
94.02 |
| Apr 5, 2021 |
93.38 |
| Apr 1, 2021 |
-184.86 |
| Mar 31, 2021 |
-185.86 |
| Mar 30, 2021 |
-186.35 |
| Mar 29, 2021 |
-183.21 |
| Mar 26, 2021 |
-186.53 |
| Mar 25, 2021 |
-181.65 |
| Mar 24, 2021 |
-178.28 |
| Mar 23, 2021 |
-177.81 |
| Mar 22, 2021 |
-185.63 |
| Mar 19, 2021 |
-185.19 |
| Mar 18, 2021 |
-184.42 |
| Mar 17, 2021 |
-182.21 |
| Mar 16, 2021 |
-176.56 |
| Mar 15, 2021 |
-185.51 |
| Mar 12, 2021 |
-183.93 |
| Mar 11, 2021 |
-184.88 |
| Mar 10, 2021 |
-185.28 |
| Mar 9, 2021 |
-184.88 |
| Mar 8, 2021 |
-189.53 |
| Mar 5, 2021 |
-183.19 |
| Mar 4, 2021 |
-180.70 |
| Mar 3, 2021 |
-188.84 |
| Mar 2, 2021 |
-191.14 |
| Mar 1, 2021 |
-188.77 |
| Feb 26, 2021 |
-184.02 |
| Feb 25, 2021 |
-186.21 |
| Feb 24, 2021 |
-190.60 |
| Feb 23, 2021 |
-185.40 |
| Feb 22, 2021 |
-187.93 |
| Feb 19, 2021 |
-186.98 |
| Feb 18, 2021 |
-185.09 |
| Feb 17, 2021 |
-184.93 |
| Feb 16, 2021 |
-188.09 |
| Feb 12, 2021 |
-184.91 |
| Feb 11, 2021 |
-187.19 |
| Feb 10, 2021 |
-188.21 |
| Feb 9, 2021 |
-188.49 |
| Feb 8, 2021 |
-190.00 |
| Feb 5, 2021 |
-190.37 |
| Feb 4, 2021 |
-189.21 |
| Feb 3, 2021 |
-183.84 |
| Feb 2, 2021 |
-186.67 |
| Feb 1, 2021 |
-182.84 |
| Jan 29, 2021 |
-178.77 |
| Jan 28, 2021 |
-184.58 |
| Jan 27, 2021 |
-184.07 |
| Jan 26, 2021 |
-197.98 |
| Jan 25, 2021 |
-197.23 |
| Jan 22, 2021 |
-195.02 |
| Jan 21, 2021 |
-195.74 |
| Jan 20, 2021 |
-191.47 |
| Jan 19, 2021 |
-190.58 |
| Jan 15, 2021 |
-195.14 |
| Jan 14, 2021 |
-198.58 |
| Jan 13, 2021 |
-199.00 |
| Jan 12, 2021 |
-203.60 |
| Jan 11, 2021 |
-202.51 |
| Jan 8, 2021 |
-204.30 |
| Jan 7, 2021 |
-205.30 |
| Jan 6, 2021 |
-203.44 |
| Jan 5, 2021 |
-198.44 |
| Jan 4, 2021 |
-197.95 |
| Dec 31, 2020 |
-198.63 |
| Dec 30, 2020 |
-200.35 |
| Dec 29, 2020 |
-197.12 |
| Dec 28, 2020 |
-198.72 |
| Dec 24, 2020 |
-559.33 |
| Dec 23, 2020 |
-561.80 |
| Dec 22, 2020 |
-552.53 |
| Dec 21, 2020 |
-566.20 |
| Dec 18, 2020 |
-565.87 |
| Dec 17, 2020 |
-577.00 |
| Dec 16, 2020 |
-575.80 |
| Dec 15, 2020 |
-581.67 |
| Dec 14, 2020 |
-571.67 |
| Dec 11, 2020 |
-577.73 |
| Dec 10, 2020 |
-579.33 |
| Dec 9, 2020 |
-587.53 |
| Dec 8, 2020 |
-595.07 |
| Dec 7, 2020 |
-588.67 |
| Dec 4, 2020 |
-594.33 |
| Dec 3, 2020 |
-574.80 |
| Dec 2, 2020 |
-569.87 |
| Dec 1, 2020 |
-565.40 |
| Nov 30, 2020 |
-556.00 |
| Nov 27, 2020 |
-571.47 |
| Nov 25, 2020 |
-583.80 |
| Nov 24, 2020 |
-591.67 |
| Nov 23, 2020 |
-577.00 |
| Nov 20, 2020 |
-565.80 |
| Nov 19, 2020 |
-566.40 |
| Nov 18, 2020 |
-570.40 |
| Nov 17, 2020 |
-567.40 |
| Nov 16, 2020 |
-548.53 |
| Nov 13, 2020 |
-530.07 |
| Nov 12, 2020 |
-507.73 |
| Nov 11, 2020 |
-513.27 |
| Nov 10, 2020 |
-516.87 |
| Nov 9, 2020 |
-518.73 |
| Nov 6, 2020 |
-466.73 |
| Nov 5, 2020 |
-476.27 |
| Nov 4, 2020 |
-463.87 |
| Nov 3, 2020 |
-471.67 |
| Nov 2, 2020 |
-458.47 |
| Oct 30, 2020 |
-448.00 |
| Oct 29, 2020 |
-459.07 |
| Oct 28, 2020 |
-455.93 |
| Oct 27, 2020 |
-482.53 |
| Oct 26, 2020 |
-491.67 |
| Oct 23, 2020 |
-498.87 |
| Oct 22, 2020 |
-493.07 |
| Oct 21, 2020 |
-485.00 |
| Oct 20, 2020 |
-482.47 |
| Oct 19, 2020 |
-483.60 |
| Oct 16, 2020 |
-505.47 |
| Oct 15, 2020 |
-518.27 |
| Oct 14, 2020 |
-504.93 |
| Oct 13, 2020 |
-512.13 |
| Oct 12, 2020 |
-519.13 |
| Oct 9, 2020 |
-517.40 |
| Oct 8, 2020 |
-522.20 |
| Oct 7, 2020 |
-513.07 |
| Oct 6, 2020 |
-497.73 |
| Oct 5, 2020 |
-499.40 |
| Oct 2, 2020 |
-483.53 |
| Oct 1, 2020 |
-477.20 |
| Sep 30, 2020 |
-468.33 |
| Sep 29, 2020 |
-464.40 |
| Sep 28, 2020 |
-474.60 |
| Sep 25, 2020 |
88.18 |
| Sep 24, 2020 |
86.71 |
| Sep 23, 2020 |
86.34 |
| Sep 22, 2020 |
86.60 |
| Sep 21, 2020 |
85.86 |
| Sep 18, 2020 |
90.16 |
| Sep 17, 2020 |
93.24 |
| Sep 16, 2020 |
95.55 |
| Sep 15, 2020 |
93.49 |
| Sep 14, 2020 |
91.51 |
| Sep 11, 2020 |
87.54 |
| Sep 10, 2020 |
85.49 |
| Sep 9, 2020 |
85.00 |
| Sep 8, 2020 |
85.47 |
| Sep 4, 2020 |
85.28 |
| Sep 3, 2020 |
85.68 |
| Sep 2, 2020 |
85.51 |
| Sep 1, 2020 |
83.20 |
| Aug 31, 2020 |
82.19 |
| Aug 28, 2020 |
84.93 |
| Aug 27, 2020 |
83.28 |
| Aug 26, 2020 |
80.07 |
| Aug 25, 2020 |
80.55 |
| Aug 24, 2020 |
82.48 |
| Aug 21, 2020 |
77.07 |
| Aug 20, 2020 |
76.25 |
| Aug 19, 2020 |
76.75 |
| Aug 18, 2020 |
77.55 |
| Aug 17, 2020 |
78.90 |
| Aug 14, 2020 |
80.30 |
| Aug 13, 2020 |
79.79 |
| Aug 12, 2020 |
79.65 |
| Aug 11, 2020 |
80.57 |
| Aug 10, 2020 |
80.01 |
| Aug 7, 2020 |
76.60 |
| Aug 6, 2020 |
74.97 |
| Aug 5, 2020 |
77.42 |
| Aug 4, 2020 |
74.35 |
| Aug 3, 2020 |
74.76 |
| Jul 31, 2020 |
75.45 |
| Jul 30, 2020 |
75.62 |
| Jul 29, 2020 |
77.39 |
| Jul 28, 2020 |
76.01 |
| Jul 27, 2020 |
76.02 |
| Jul 24, 2020 |
74.88 |
| Jul 23, 2020 |
75.17 |
| Jul 22, 2020 |
74.61 |
| Jul 21, 2020 |
74.59 |
| Jul 20, 2020 |
72.41 |
| Jul 17, 2020 |
74.65 |
| Jul 16, 2020 |
77.90 |
| Jul 15, 2020 |
78.32 |
| Jul 14, 2020 |
75.30 |
| Jul 13, 2020 |
75.06 |
| Jul 10, 2020 |
75.93 |
| Jul 9, 2020 |
72.84 |
| Jul 8, 2020 |
75.85 |
| Jul 7, 2020 |
74.79 |
| Jul 6, 2020 |
78.74 |
| Jul 2, 2020 |
76.98 |
| Jul 1, 2020 |
75.75 |
| Jun 30, 2020 |
76.17 |
| Jun 29, 2020 |
75.45 |
| Jun 26, 2020 |
34.22 |
| Jun 25, 2020 |
35.81 |
| Jun 24, 2020 |
35.35 |
| Jun 23, 2020 |
37.54 |
| Jun 22, 2020 |
37.49 |
| Jun 19, 2020 |
37.90 |
| Jun 18, 2020 |
38.02 |
| Jun 17, 2020 |
38.09 |
| Jun 16, 2020 |
39.50 |
| Jun 15, 2020 |
37.80 |
| Jun 12, 2020 |
36.68 |
| Jun 11, 2020 |
35.81 |
| Jun 10, 2020 |
38.07 |
| Jun 9, 2020 |
38.59 |
| Jun 8, 2020 |
40.76 |
| Jun 5, 2020 |
40.90 |
| Jun 4, 2020 |
38.38 |
| Jun 3, 2020 |
38.32 |
| Jun 2, 2020 |
35.54 |
| Jun 1, 2020 |
34.77 |
| May 29, 2020 |
33.59 |
| May 28, 2020 |
35.20 |
| May 27, 2020 |
37.23 |
| May 26, 2020 |
35.82 |
| May 22, 2020 |
33.32 |
| May 21, 2020 |
33.71 |
| May 20, 2020 |
33.52 |
| May 19, 2020 |
32.84 |
| May 18, 2020 |
33.80 |
| May 15, 2020 |
31.11 |
| May 14, 2020 |
33.20 |
| May 13, 2020 |
31.59 |
| May 12, 2020 |
33.41 |
| May 11, 2020 |
34.31 |
| May 8, 2020 |
34.87 |
| May 7, 2020 |
34.30 |
| May 6, 2020 |
33.54 |
| May 5, 2020 |
33.33 |
| May 4, 2020 |
33.37 |
| May 1, 2020 |
33.19 |
| Apr 30, 2020 |
34.79 |
| Apr 29, 2020 |
36.10 |
| Apr 28, 2020 |
35.63 |
| Apr 27, 2020 |
34.56 |
| Apr 24, 2020 |
32.68 |
| Apr 23, 2020 |
32.54 |
| Apr 22, 2020 |
32.50 |
| Apr 21, 2020 |
31.94 |
| Apr 20, 2020 |
33.43 |
| Apr 17, 2020 |
34.43 |
| Apr 16, 2020 |
32.84 |
| Apr 15, 2020 |
33.44 |
| Apr 14, 2020 |
35.67 |
| Apr 13, 2020 |
34.43 |
| Apr 9, 2020 |
35.46 |
| Apr 8, 2020 |
34.72 |
| Apr 7, 2020 |
33.74 |
| Apr 6, 2020 |
32.74 |
| Apr 3, 2020 |
29.27 |
| Apr 2, 2020 |
29.41 |
| Apr 1, 2020 |
29.15 |
| Mar 31, 2020 |
32.38 |
| Mar 30, 2020 |
35.78 |
| Mar 27, 2020 |
17.89 |
| Mar 26, 2020 |
19.17 |
| Mar 25, 2020 |
17.97 |
| Mar 24, 2020 |
16.23 |
| Mar 23, 2020 |
14.24 |
| Mar 20, 2020 |
16.34 |
| Mar 19, 2020 |
17.67 |
| Mar 18, 2020 |
17.74 |
| Mar 17, 2020 |
18.79 |
| Mar 16, 2020 |
17.25 |
| Mar 13, 2020 |
18.43 |
| Mar 12, 2020 |
17.14 |
| Mar 11, 2020 |
19.42 |
| Mar 10, 2020 |
20.17 |
| Mar 9, 2020 |
19.32 |
| Mar 6, 2020 |
21.71 |
| Mar 5, 2020 |
22.16 |
| Mar 4, 2020 |
23.01 |
| Mar 3, 2020 |
22.14 |
| Mar 2, 2020 |
23.11 |
| Feb 28, 2020 |
22.29 |
| Feb 27, 2020 |
22.66 |
| Feb 26, 2020 |
23.65 |
| Feb 25, 2020 |
23.91 |
| Feb 24, 2020 |
25.33 |
| Feb 21, 2020 |
25.92 |
| Feb 20, 2020 |
26.00 |
| Feb 19, 2020 |
25.82 |
| Feb 18, 2020 |
25.59 |
| Feb 14, 2020 |
25.90 |
| Feb 13, 2020 |
26.02 |
| Feb 12, 2020 |
25.98 |
| Feb 11, 2020 |
25.68 |
| Feb 10, 2020 |
25.80 |
| Feb 7, 2020 |
25.68 |
| Feb 6, 2020 |
26.03 |
| Feb 5, 2020 |
26.19 |
| Feb 4, 2020 |
25.99 |
| Feb 3, 2020 |
25.67 |
| Jan 31, 2020 |
25.69 |
| Jan 30, 2020 |
26.18 |
| Jan 29, 2020 |
26.02 |
| Jan 28, 2020 |
25.89 |
| Jan 27, 2020 |
25.54 |
| Jan 24, 2020 |
26.17 |
| Jan 23, 2020 |
26.44 |
| Jan 22, 2020 |
29.28 |
| Jan 21, 2020 |
29.30 |
| Jan 17, 2020 |
29.19 |
| Jan 16, 2020 |
29.45 |
| Jan 15, 2020 |
29.63 |
| Jan 14, 2020 |
29.89 |
| Jan 13, 2020 |
29.70 |
| Jan 10, 2020 |
29.43 |
| Jan 9, 2020 |
29.65 |
| Jan 8, 2020 |
30.04 |
| Jan 7, 2020 |
30.56 |
| Jan 6, 2020 |
30.72 |
| Jan 3, 2020 |
30.84 |
| Jan 2, 2020 |
31.03 |
| Dec 31, 2019 |
30.85 |
| Dec 30, 2019 |
30.82 |
| Dec 27, 2019 |
48.52 |
| Dec 26, 2019 |
48.25 |
| Dec 24, 2019 |
48.01 |
| Dec 23, 2019 |
47.74 |
| Dec 20, 2019 |
47.20 |
| Dec 19, 2019 |
47.04 |
| Dec 18, 2019 |
46.84 |
| Dec 17, 2019 |
46.13 |
| Dec 16, 2019 |
45.65 |
| Dec 13, 2019 |
45.22 |
| Dec 12, 2019 |
45.32 |
| Dec 11, 2019 |
44.50 |
| Dec 10, 2019 |
43.82 |
| Dec 9, 2019 |
44.10 |
| Dec 6, 2019 |
43.89 |
| Dec 5, 2019 |
43.30 |
| Dec 4, 2019 |
42.74 |
| Dec 3, 2019 |
41.74 |
| Dec 2, 2019 |
42.71 |
| Nov 29, 2019 |
42.98 |
| Nov 27, 2019 |
43.23 |
| Nov 26, 2019 |
42.55 |
| Nov 25, 2019 |
42.01 |
| Nov 22, 2019 |
42.00 |
| Nov 21, 2019 |
41.17 |
| Nov 20, 2019 |
41.50 |
| Nov 19, 2019 |
41.91 |
| Nov 18, 2019 |
42.35 |
| Nov 15, 2019 |
42.17 |
| Nov 14, 2019 |
41.67 |
| Nov 13, 2019 |
41.63 |
| Nov 12, 2019 |
41.13 |
| Nov 11, 2019 |
41.94 |
| Nov 8, 2019 |
42.27 |
| Nov 7, 2019 |
41.95 |
| Nov 6, 2019 |
41.80 |
| Nov 5, 2019 |
41.84 |
| Nov 4, 2019 |
41.17 |
| Nov 1, 2019 |
40.24 |
| Oct 31, 2019 |
39.95 |
| Oct 30, 2019 |
39.97 |
| Oct 29, 2019 |
39.41 |
| Oct 28, 2019 |
40.51 |
| Oct 25, 2019 |
40.85 |
| Oct 24, 2019 |
44.09 |
| Oct 23, 2019 |
44.41 |
| Oct 22, 2019 |
45.22 |
| Oct 21, 2019 |
45.35 |
| Oct 18, 2019 |
44.89 |
| Oct 17, 2019 |
44.44 |
| Oct 16, 2019 |
44.35 |
| Oct 15, 2019 |
44.43 |
| Oct 14, 2019 |
44.15 |
| Oct 11, 2019 |
44.12 |
| Oct 10, 2019 |
43.02 |
| Oct 9, 2019 |
42.94 |
| Oct 8, 2019 |
42.22 |
| Oct 7, 2019 |
42.86 |
| Oct 4, 2019 |
43.05 |
| Oct 3, 2019 |
42.32 |
| Oct 2, 2019 |
42.09 |
| Oct 1, 2019 |
43.21 |
| Sep 30, 2019 |
43.20 |
| Sep 27, 2019 |
50.16 |
| Sep 26, 2019 |
49.76 |
| Sep 25, 2019 |
49.16 |
| Sep 24, 2019 |
48.84 |
| Sep 23, 2019 |
49.49 |
| Sep 20, 2019 |
48.40 |
| Sep 19, 2019 |
49.19 |
| Sep 18, 2019 |
49.49 |
| Sep 17, 2019 |
49.67 |
| Sep 16, 2019 |
49.95 |
| Sep 13, 2019 |
51.02 |
| Sep 12, 2019 |
51.05 |
| Sep 11, 2019 |
51.31 |
| Sep 10, 2019 |
50.75 |
| Sep 9, 2019 |
50.64 |
| Sep 6, 2019 |
49.50 |
| Sep 5, 2019 |
48.88 |
| Sep 4, 2019 |
46.39 |
| Sep 3, 2019 |
45.73 |
| Aug 30, 2019 |
46.30 |
| Aug 29, 2019 |
47.06 |
| Aug 28, 2019 |
45.88 |
| Aug 27, 2019 |
44.95 |
| Aug 26, 2019 |
45.02 |
| Aug 23, 2019 |
44.27 |
| Aug 22, 2019 |
45.77 |
| Aug 21, 2019 |
45.77 |
| Aug 20, 2019 |
45.14 |
| Aug 19, 2019 |
45.19 |
| Aug 16, 2019 |
44.51 |
| Aug 15, 2019 |
43.77 |
| Aug 14, 2019 |
44.86 |
| Aug 13, 2019 |
46.77 |
| Aug 12, 2019 |
46.29 |
| Aug 9, 2019 |
46.75 |
| Aug 8, 2019 |
47.26 |
| Aug 7, 2019 |
46.18 |
| Aug 6, 2019 |
46.12 |
| Aug 5, 2019 |
45.46 |
| Aug 2, 2019 |
46.77 |
| Aug 1, 2019 |
47.10 |
| Jul 31, 2019 |
49.37 |
| Jul 30, 2019 |
49.81 |
| Jul 29, 2019 |
49.90 |
| Jul 26, 2019 |
50.06 |
| Jul 25, 2019 |
50.47 |
| Jul 24, 2019 |
50.47 |
| Jul 23, 2019 |
49.87 |
| Jul 22, 2019 |
49.06 |
| Jul 19, 2019 |
49.34 |
| Jul 18, 2019 |
49.24 |
| Jul 17, 2019 |
48.84 |
| Jul 16, 2019 |
49.89 |
| Jul 15, 2019 |
49.97 |
| Jul 12, 2019 |
50.21 |
| Jul 11, 2019 |
49.64 |
| Jul 10, 2019 |
49.06 |
| Jul 9, 2019 |
49.02 |
| Jul 8, 2019 |
49.92 |
| Jul 5, 2019 |
49.61 |
| Jul 3, 2019 |
49.68 |
| Jul 2, 2019 |
48.99 |
| Jul 1, 2019 |
49.90 |
| Jun 28, 2019 |
51.99 |
| Jun 27, 2019 |
51.61 |
| Jun 26, 2019 |
51.01 |
| Jun 25, 2019 |
50.84 |
| Jun 24, 2019 |
52.29 |
| Jun 21, 2019 |
52.60 |
| Jun 20, 2019 |
52.74 |
| Jun 19, 2019 |
52.59 |
| Jun 18, 2019 |
52.56 |
| Jun 17, 2019 |
51.89 |
| Jun 14, 2019 |
51.94 |
| Jun 13, 2019 |
51.68 |
| Jun 12, 2019 |
50.46 |
| Jun 11, 2019 |
50.88 |
| Jun 10, 2019 |
51.01 |
| Jun 7, 2019 |
50.42 |
| Jun 6, 2019 |
50.27 |
| Jun 5, 2019 |
51.04 |
| Jun 4, 2019 |
50.65 |
| Jun 3, 2019 |
49.38 |
| May 31, 2019 |
48.74 |
| May 30, 2019 |
49.24 |
| May 29, 2019 |
48.95 |
| May 28, 2019 |
49.26 |
| May 24, 2019 |
50.02 |
| May 23, 2019 |
50.05 |
| May 22, 2019 |
53.77 |
| May 21, 2019 |
54.82 |
| May 20, 2019 |
53.93 |
| May 17, 2019 |
54.05 |
| May 16, 2019 |
54.35 |
| May 15, 2019 |
53.99 |
| May 14, 2019 |
53.78 |
| May 13, 2019 |
53.64 |
| May 10, 2019 |
55.30 |
| May 9, 2019 |
55.98 |
| May 8, 2019 |
55.79 |
| May 7, 2019 |
55.74 |
| May 6, 2019 |
55.87 |
| May 3, 2019 |
56.77 |
| May 2, 2019 |
55.89 |
| May 1, 2019 |
55.36 |
| Apr 30, 2019 |
56.20 |
| Apr 29, 2019 |
56.24 |
| Apr 26, 2019 |
56.26 |
| Apr 25, 2019 |
55.96 |
| Apr 24, 2019 |
56.39 |
| Apr 23, 2019 |
56.30 |
| Apr 22, 2019 |
56.46 |
| Apr 18, 2019 |
56.88 |
| Apr 17, 2019 |
56.85 |
| Apr 16, 2019 |
55.55 |
| Apr 15, 2019 |
54.29 |
| Apr 12, 2019 |
53.99 |
| Apr 11, 2019 |
53.15 |
| Apr 10, 2019 |
53.18 |
| Apr 9, 2019 |
52.79 |
| Apr 8, 2019 |
53.47 |
| Apr 5, 2019 |
53.08 |
| Apr 4, 2019 |
53.30 |
| Apr 3, 2019 |
52.05 |
| Apr 2, 2019 |
51.66 |
| Apr 1, 2019 |
51.98 |
| Mar 29, 2019 |
64.38 |
| Mar 28, 2019 |
64.56 |
| Mar 27, 2019 |
63.20 |
| Mar 26, 2019 |
62.97 |
| Mar 25, 2019 |
62.60 |
| Mar 22, 2019 |
62.01 |
| Mar 21, 2019 |
63.59 |
| Mar 20, 2019 |
62.90 |
| Mar 19, 2019 |
64.08 |
| Mar 18, 2019 |
63.75 |
| Mar 15, 2019 |
62.80 |
| Mar 14, 2019 |
62.92 |
| Mar 13, 2019 |
63.00 |
| Mar 12, 2019 |
62.80 |
| Mar 11, 2019 |
63.05 |
| Mar 8, 2019 |
62.38 |
| Mar 7, 2019 |
62.96 |
| Mar 6, 2019 |
63.26 |
| Mar 5, 2019 |
63.34 |
| Mar 4, 2019 |
63.59 |
| Mar 1, 2019 |
64.65 |
| Feb 28, 2019 |
64.71 |
| Feb 27, 2019 |
64.99 |
| Feb 26, 2019 |
64.69 |
| Feb 25, 2019 |
64.42 |
| Feb 22, 2019 |
64.07 |
| Feb 21, 2019 |
63.56 |
| Feb 20, 2019 |
63.98 |
| Feb 19, 2019 |
64.24 |
| Feb 15, 2019 |
64.37 |
| Feb 14, 2019 |
63.68 |
| Feb 13, 2019 |
64.06 |
| Feb 12, 2019 |
64.18 |
| Feb 11, 2019 |
63.33 |
| Feb 8, 2019 |
63.54 |
| Feb 7, 2019 |
63.73 |
| Feb 6, 2019 |
64.05 |
| Feb 5, 2019 |
63.51 |
| Feb 4, 2019 |
63.01 |
| Feb 1, 2019 |
62.39 |
| Jan 31, 2019 |
62.35 |
| Jan 30, 2019 |
62.67 |
| Jan 29, 2019 |
62.28 |
| Jan 28, 2019 |
62.00 |
| Jan 25, 2019 |
61.85 |
| Jan 24, 2019 |
61.73 |
| Jan 23, 2019 |
61.40 |
| Jan 22, 2019 |
60.57 |
| Jan 18, 2019 |
60.99 |
| Jan 17, 2019 |
54.27 |
| Jan 16, 2019 |
53.27 |
| Jan 15, 2019 |
53.38 |
| Jan 14, 2019 |
53.06 |
| Jan 11, 2019 |
52.93 |
| Jan 10, 2019 |
54.55 |
| Jan 9, 2019 |
55.39 |
| Jan 8, 2019 |
55.27 |
| Jan 7, 2019 |
54.06 |
| Jan 4, 2019 |
53.06 |
| Jan 3, 2019 |
51.30 |
| Jan 2, 2019 |
52.85 |
| Dec 31, 2018 |
52.84 |
| Dec 28, 2018 |
60.32 |
| Dec 27, 2018 |
60.19 |
| Dec 26, 2018 |
59.62 |
| Dec 24, 2018 |
57.54 |
| Dec 21, 2018 |
59.72 |
| Dec 20, 2018 |
59.87 |
| Dec 19, 2018 |
61.40 |
| Dec 18, 2018 |
63.06 |
| Dec 17, 2018 |
62.44 |
| Dec 14, 2018 |
64.23 |
| Dec 13, 2018 |
65.15 |
| Dec 12, 2018 |
65.51 |
| Dec 11, 2018 |
65.09 |
| Dec 10, 2018 |
65.24 |
| Dec 7, 2018 |
64.96 |
| Dec 6, 2018 |
68.33 |
| Dec 4, 2018 |
68.67 |
| Dec 3, 2018 |
70.97 |
| Nov 30, 2018 |
69.48 |
| Nov 29, 2018 |
67.91 |
| Nov 28, 2018 |
68.46 |
| Nov 27, 2018 |
67.54 |
| Nov 26, 2018 |
68.82 |
| Nov 23, 2018 |
67.50 |
| Nov 21, 2018 |
67.96 |
| Nov 20, 2018 |
67.09 |
| Nov 19, 2018 |
68.38 |
| Nov 16, 2018 |
70.33 |
| Nov 15, 2018 |
71.85 |
| Nov 14, 2018 |
71.68 |
| Nov 13, 2018 |
71.38 |
| Nov 12, 2018 |
71.45 |
| Nov 9, 2018 |
71.93 |
| Nov 8, 2018 |
74.03 |
| Nov 7, 2018 |
73.67 |
| Nov 6, 2018 |
73.04 |
| Nov 5, 2018 |
73.90 |
| Nov 2, 2018 |
72.98 |
| Nov 1, 2018 |
72.75 |
| Oct 31, 2018 |
70.84 |
| Oct 30, 2018 |
70.49 |
| Oct 29, 2018 |
69.30 |
| Oct 26, 2018 |
67.79 |
| Oct 25, 2018 |
67.85 |
| Oct 24, 2018 |
65.98 |
| Oct 23, 2018 |
66.42 |
| Oct 22, 2018 |
66.32 |
| Oct 19, 2018 |
66.46 |
| Oct 18, 2018 |
74.44 |
| Oct 17, 2018 |
76.31 |
| Oct 16, 2018 |
76.62 |
| Oct 15, 2018 |
74.88 |
| Oct 12, 2018 |
74.73 |
| Oct 11, 2018 |
73.05 |
| Oct 10, 2018 |
73.71 |
| Oct 9, 2018 |
79.13 |
| Oct 8, 2018 |
78.97 |
| Oct 5, 2018 |
78.18 |
| Oct 4, 2018 |
78.16 |
| Oct 3, 2018 |
80.17 |
| Oct 2, 2018 |
79.54 |
| Oct 1, 2018 |
79.85 |
| Sep 28, 2018 |
85.73 |
| Sep 27, 2018 |
85.43 |
| Sep 26, 2018 |
84.94 |
| Sep 25, 2018 |
83.46 |
| Sep 24, 2018 |
83.71 |
| Sep 21, 2018 |
84.62 |
| Sep 20, 2018 |
84.28 |
| Sep 19, 2018 |
84.15 |
| Sep 18, 2018 |
84.72 |
| Sep 17, 2018 |
83.62 |
| Sep 14, 2018 |
83.64 |
| Sep 13, 2018 |
83.68 |
| Sep 12, 2018 |
82.25 |
| Sep 11, 2018 |
82.57 |
| Sep 10, 2018 |
82.64 |
| Sep 7, 2018 |
82.06 |
| Sep 6, 2018 |
83.75 |
| Sep 5, 2018 |
83.57 |
| Sep 4, 2018 |
84.29 |
| Aug 31, 2018 |
84.52 |
| Aug 30, 2018 |
83.69 |
| Aug 29, 2018 |
85.56 |
| Aug 28, 2018 |
85.86 |
| Aug 27, 2018 |
84.92 |
| Aug 24, 2018 |
84.19 |
| Aug 23, 2018 |
83.78 |
| Aug 22, 2018 |
84.13 |
| Aug 21, 2018 |
84.71 |
| Aug 20, 2018 |
85.19 |
| Aug 17, 2018 |
84.06 |
| Aug 16, 2018 |
83.61 |
| Aug 15, 2018 |
84.71 |
| Aug 14, 2018 |
86.23 |
| Aug 13, 2018 |
85.16 |
| Aug 10, 2018 |
88.34 |
| Aug 9, 2018 |
87.66 |
| Aug 8, 2018 |
86.80 |
| Aug 7, 2018 |
86.15 |
| Aug 6, 2018 |
85.97 |
| Aug 3, 2018 |
84.81 |
| Aug 2, 2018 |
84.50 |
| Aug 1, 2018 |
83.76 |
| Jul 31, 2018 |
84.47 |
| Jul 30, 2018 |
84.04 |
| Jul 27, 2018 |
84.38 |
| Jul 26, 2018 |
86.06 |
| Jul 25, 2018 |
84.77 |
| Jul 24, 2018 |
83.93 |
| Jul 23, 2018 |
84.65 |
| Jul 20, 2018 |
85.27 |
| Jul 19, 2018 |
81.87 |
| Jul 18, 2018 |
80.94 |
| Jul 17, 2018 |
81.20 |
| Jul 16, 2018 |
81.47 |
| Jul 13, 2018 |
77.83 |
| Jul 12, 2018 |
76.79 |
| Jul 11, 2018 |
76.44 |
| Jul 10, 2018 |
76.24 |
| Jul 9, 2018 |
75.55 |
| Jul 6, 2018 |
74.78 |
| Jul 5, 2018 |
74.57 |
| Jul 3, 2018 |
74.76 |
| Jul 2, 2018 |
74.52 |
| Jun 29, 2018 |
63.19 |
| Jun 28, 2018 |
63.25 |
| Jun 27, 2018 |
62.93 |
| Jun 26, 2018 |
63.57 |
| Jun 25, 2018 |
62.95 |
| Jun 22, 2018 |
63.24 |
| Jun 21, 2018 |
64.29 |
| Jun 20, 2018 |
64.49 |
| Jun 19, 2018 |
64.69 |
| Jun 18, 2018 |
65.43 |
| Jun 15, 2018 |
65.41 |
| Jun 14, 2018 |
65.14 |
| Jun 13, 2018 |
64.85 |
| Jun 12, 2018 |
65.48 |
| Jun 11, 2018 |
64.58 |
| Jun 8, 2018 |
64.86 |
| Jun 7, 2018 |
64.73 |
| Jun 6, 2018 |
65.22 |
| Jun 5, 2018 |
64.54 |
| Jun 4, 2018 |
64.31 |
| Jun 1, 2018 |
63.05 |
| May 31, 2018 |
62.91 |
| May 30, 2018 |
63.37 |
| May 29, 2018 |
63.04 |
| May 25, 2018 |
63.35 |
| May 24, 2018 |
63.73 |
| May 23, 2018 |
63.01 |
| May 22, 2018 |
62.35 |
| May 21, 2018 |
62.73 |
| May 18, 2018 |
62.07 |
| May 17, 2018 |
61.98 |
| May 16, 2018 |
61.69 |
| May 15, 2018 |
60.91 |
| May 14, 2018 |
60.14 |
| May 11, 2018 |
60.42 |
| May 10, 2018 |
60.44 |
| May 9, 2018 |
60.57 |
| May 8, 2018 |
59.91 |
| May 7, 2018 |
59.28 |
| May 4, 2018 |
59.12 |
| May 3, 2018 |
60.82 |
| May 2, 2018 |
61.76 |
| May 1, 2018 |
62.36 |
| Apr 30, 2018 |
62.69 |
| Apr 27, 2018 |
62.64 |
| Apr 26, 2018 |
61.88 |
| Apr 25, 2018 |
60.96 |
| Apr 24, 2018 |
60.48 |
| Apr 23, 2018 |
60.54 |
| Apr 20, 2018 |
60.08 |
| Apr 19, 2018 |
60.29 |
| Apr 18, 2018 |
60.50 |
| Apr 17, 2018 |
60.96 |
| Apr 16, 2018 |
60.40 |
| Apr 13, 2018 |
59.86 |
| Apr 12, 2018 |
60.24 |
| Apr 11, 2018 |
60.11 |
| Apr 10, 2018 |
60.40 |
| Apr 9, 2018 |
59.01 |
| Apr 6, 2018 |
59.16 |
| Apr 5, 2018 |
60.07 |
| Apr 4, 2018 |
59.06 |
| Apr 3, 2018 |
57.57 |
| Apr 2, 2018 |
56.68 |
| Mar 29, 2018 |
41.18 |
| Mar 28, 2018 |
40.93 |
| Mar 27, 2018 |
40.96 |
| Mar 26, 2018 |
41.46 |
| Mar 23, 2018 |
40.23 |
| Mar 22, 2018 |
40.22 |
| Mar 21, 2018 |
41.46 |
| Mar 20, 2018 |
41.64 |
| Mar 19, 2018 |
41.18 |
| Mar 16, 2018 |
41.92 |
| Mar 15, 2018 |
41.51 |
| Mar 14, 2018 |
41.53 |
| Mar 13, 2018 |
40.82 |
| Mar 12, 2018 |
40.67 |
| Mar 9, 2018 |
40.88 |
| Mar 8, 2018 |
40.44 |
| Mar 7, 2018 |
40.83 |
| Mar 6, 2018 |
40.79 |
| Mar 5, 2018 |
40.87 |
| Mar 2, 2018 |
40.84 |
| Mar 1, 2018 |
40.94 |
| Feb 28, 2018 |
41.43 |
| Feb 27, 2018 |
41.61 |
| Feb 26, 2018 |
42.25 |
| Feb 23, 2018 |
42.08 |
| Feb 22, 2018 |
41.78 |
| Feb 21, 2018 |
41.39 |
| Feb 20, 2018 |
40.87 |
| Feb 16, 2018 |
41.47 |
| Feb 15, 2018 |
46.63 |
| Feb 14, 2018 |
46.49 |
| Feb 13, 2018 |
45.62 |
| Feb 12, 2018 |
44.83 |
| Feb 9, 2018 |
44.07 |
| Feb 8, 2018 |
43.75 |
| Feb 7, 2018 |
44.71 |
| Feb 6, 2018 |
44.09 |
| Feb 5, 2018 |
43.68 |
| Feb 2, 2018 |
44.38 |
| Feb 1, 2018 |
44.79 |
| Jan 31, 2018 |
45.08 |
| Jan 30, 2018 |
45.54 |
| Jan 29, 2018 |
45.86 |
| Jan 26, 2018 |
45.32 |
| Jan 25, 2018 |
44.97 |
| Jan 24, 2018 |
44.98 |
| Jan 23, 2018 |
44.93 |
| Jan 22, 2018 |
44.68 |
| Jan 19, 2018 |
44.33 |
| Jan 18, 2018 |
43.57 |
| Jan 17, 2018 |
43.41 |
| Jan 16, 2018 |
42.60 |
| Jan 12, 2018 |
43.22 |
| Jan 11, 2018 |
42.88 |
| Jan 10, 2018 |
42.29 |
| Jan 9, 2018 |
42.29 |
| Jan 8, 2018 |
42.98 |
| Jan 5, 2018 |
42.06 |
| Jan 4, 2018 |
41.92 |
| Jan 3, 2018 |
40.99 |
| Jan 2, 2018 |
41.34 |
| Dec 29, 2017 |
28.91 |
| Dec 28, 2017 |
29.02 |
| Dec 27, 2017 |
29.11 |
| Dec 26, 2017 |
29.14 |
| Dec 22, 2017 |
28.86 |
| Dec 21, 2017 |
29.00 |
| Dec 20, 2017 |
29.06 |
| Dec 19, 2017 |
28.85 |
| Dec 18, 2017 |
28.96 |
| Dec 15, 2017 |
29.07 |
| Dec 14, 2017 |
28.65 |
| Dec 13, 2017 |
28.54 |
| Dec 12, 2017 |
28.33 |
| Dec 11, 2017 |
28.36 |
| Dec 8, 2017 |
28.65 |
| Dec 7, 2017 |
28.09 |
| Dec 6, 2017 |
28.00 |
| Dec 5, 2017 |
27.50 |
| Dec 4, 2017 |
27.82 |
| Dec 1, 2017 |
28.04 |
| Nov 30, 2017 |
28.50 |
| Nov 29, 2017 |
28.96 |
| Nov 28, 2017 |
28.91 |
| Nov 27, 2017 |
28.69 |
| Nov 24, 2017 |
28.86 |
| Nov 22, 2017 |
28.65 |
| Nov 21, 2017 |
28.36 |
| Nov 20, 2017 |
28.11 |
| Nov 17, 2017 |
27.66 |
| Nov 16, 2017 |
27.38 |
| Nov 15, 2017 |
27.20 |
| Nov 14, 2017 |
27.31 |
| Nov 13, 2017 |
27.21 |
| Nov 10, 2017 |
27.20 |
| Nov 9, 2017 |
27.09 |
| Nov 8, 2017 |
27.14 |
| Nov 7, 2017 |
26.83 |
| Nov 6, 2017 |
26.98 |
| Nov 3, 2017 |
27.14 |
| Nov 2, 2017 |
27.31 |
| Nov 1, 2017 |
27.40 |
| Oct 31, 2017 |
27.21 |
| Oct 30, 2017 |
27.31 |
| Oct 27, 2017 |
27.70 |
| Oct 26, 2017 |
27.54 |
| Oct 25, 2017 |
27.83 |
| Oct 24, 2017 |
27.82 |
| Oct 23, 2017 |
27.32 |
| Oct 20, 2017 |
25.93 |
| Oct 19, 2017 |
25.53 |
| Oct 18, 2017 |
25.42 |
| Oct 17, 2017 |
25.23 |
| Oct 16, 2017 |
25.04 |
| Oct 13, 2017 |
24.95 |
| Oct 12, 2017 |
25.17 |
| Oct 11, 2017 |
25.14 |
| Oct 10, 2017 |
25.20 |
| Oct 9, 2017 |
25.16 |
| Oct 6, 2017 |
25.64 |
| Oct 5, 2017 |
25.29 |
| Oct 4, 2017 |
25.36 |
| Oct 3, 2017 |
25.03 |
| Oct 2, 2017 |
24.89 |
| Sep 29, 2017 |
24.74 |
| Sep 28, 2017 |
24.71 |
| Sep 27, 2017 |
24.53 |
| Sep 26, 2017 |
24.43 |
| Sep 25, 2017 |
24.00 |
| Sep 22, 2017 |
24.20 |
| Sep 21, 2017 |
24.07 |
| Sep 20, 2017 |
24.18 |
| Sep 19, 2017 |
24.18 |
| Sep 18, 2017 |
24.19 |
| Sep 15, 2017 |
24.29 |
| Sep 14, 2017 |
24.26 |
| Sep 13, 2017 |
24.54 |
| Sep 12, 2017 |
24.55 |
| Sep 11, 2017 |
24.65 |
| Sep 8, 2017 |
24.31 |
| Sep 7, 2017 |
24.47 |
| Sep 6, 2017 |
24.66 |
| Sep 5, 2017 |
24.88 |
| Sep 1, 2017 |
24.74 |
| Aug 31, 2017 |
24.46 |
| Aug 30, 2017 |
24.33 |
| Aug 29, 2017 |
24.54 |
| Aug 28, 2017 |
24.60 |
| Aug 25, 2017 |
24.68 |
| Aug 24, 2017 |
24.49 |
| Aug 23, 2017 |
24.36 |
| Aug 22, 2017 |
24.55 |
| Aug 21, 2017 |
24.49 |
| Aug 18, 2017 |
24.43 |
| Aug 17, 2017 |
24.55 |
| Aug 16, 2017 |
24.86 |
| Aug 15, 2017 |
24.86 |
| Aug 14, 2017 |
24.71 |
| Aug 11, 2017 |
23.96 |
| Aug 10, 2017 |
23.83 |
| Aug 9, 2017 |
24.24 |
| Aug 8, 2017 |
24.36 |
| Aug 7, 2017 |
24.49 |
| Aug 4, 2017 |
24.60 |
| Aug 3, 2017 |
24.60 |
| Aug 2, 2017 |
24.42 |
| Aug 1, 2017 |
24.33 |
| Jul 31, 2017 |
24.20 |
| Jul 28, 2017 |
24.07 |
| Jul 27, 2017 |
23.66 |
| Jul 26, 2017 |
23.68 |
| Jul 25, 2017 |
23.75 |
| Jul 24, 2017 |
22.91 |
| Jul 21, 2017 |
22.82 |
| Jul 20, 2017 |
22.46 |
| Jul 19, 2017 |
22.00 |
| Jul 18, 2017 |
21.76 |
| Jul 17, 2017 |
21.87 |
| Jul 14, 2017 |
21.80 |
| Jul 13, 2017 |
21.80 |
| Jul 12, 2017 |
21.75 |
| Jul 11, 2017 |
21.68 |
| Jul 10, 2017 |
22.00 |
| Jul 7, 2017 |
22.06 |
| Jul 6, 2017 |
21.84 |
| Jul 5, 2017 |
22.31 |
| Jul 3, 2017 |
22.45 |
| Jun 30, 2017 |
22.07 |
| Jun 29, 2017 |
21.81 |
| Jun 28, 2017 |
21.85 |
| Jun 27, 2017 |
21.78 |
| Jun 26, 2017 |
21.89 |
| Jun 23, 2017 |
21.62 |
| Jun 22, 2017 |
21.39 |
| Jun 21, 2017 |
21.16 |
| Jun 20, 2017 |
21.03 |
| Jun 19, 2017 |
21.77 |
| Jun 16, 2017 |
21.58 |
| Jun 15, 2017 |
21.49 |
| Jun 14, 2017 |
21.66 |
| Jun 13, 2017 |
21.46 |
| Jun 12, 2017 |
21.41 |
| Jun 9, 2017 |
21.20 |
| Jun 8, 2017 |
20.54 |
| Jun 7, 2017 |
20.56 |
| Jun 6, 2017 |
20.58 |
| Jun 5, 2017 |
20.80 |
| Jun 2, 2017 |
20.82 |
| Jun 1, 2017 |
20.56 |
| May 31, 2017 |
20.61 |
| May 30, 2017 |
20.61 |
| May 26, 2017 |
20.58 |
| May 25, 2017 |
20.38 |
| May 24, 2017 |
20.25 |
| May 23, 2017 |
20.30 |
| May 22, 2017 |
20.25 |
| May 19, 2017 |
20.08 |
| May 18, 2017 |
19.83 |
| May 17, 2017 |
19.78 |
| May 16, 2017 |
20.07 |
| May 15, 2017 |
20.61 |
| May 12, 2017 |
20.69 |
| May 11, 2017 |
21.03 |
| May 10, 2017 |
21.29 |
| May 9, 2017 |
21.30 |
| May 8, 2017 |
21.06 |
| May 5, 2017 |
20.87 |
| May 4, 2017 |
20.70 |
| May 3, 2017 |
20.49 |
| May 2, 2017 |
20.49 |
| May 1, 2017 |
20.28 |
| Apr 28, 2017 |
20.93 |
| Apr 27, 2017 |
22.16 |
| Apr 26, 2017 |
21.78 |
| Apr 25, 2017 |
21.50 |
| Apr 24, 2017 |
21.43 |
| Apr 21, 2017 |
21.40 |
| Apr 20, 2017 |
21.62 |
| Apr 19, 2017 |
21.27 |
| Apr 18, 2017 |
21.13 |
| Apr 17, 2017 |
21.09 |
| Apr 13, 2017 |
21.00 |
| Apr 12, 2017 |
21.09 |
| Apr 11, 2017 |
21.10 |
| Apr 10, 2017 |
20.96 |
| Apr 7, 2017 |
20.77 |
| Apr 6, 2017 |
20.76 |
| Apr 5, 2017 |
20.63 |
| Apr 4, 2017 |
20.67 |
| Apr 3, 2017 |
20.93 |
| Mar 31, 2017 |
20.67 |
| Mar 30, 2017 |
20.35 |
| Mar 29, 2017 |
21.13 |
| Mar 28, 2017 |
20.80 |
| Mar 27, 2017 |
20.56 |
| Mar 24, 2017 |
20.32 |
| Mar 23, 2017 |
20.25 |
| Mar 22, 2017 |
19.96 |
| Mar 21, 2017 |
19.94 |
| Mar 20, 2017 |
20.25 |
| Mar 17, 2017 |
20.28 |
| Mar 16, 2017 |
20.36 |
| Mar 15, 2017 |
20.26 |
| Mar 14, 2017 |
20.02 |
| Mar 13, 2017 |
19.96 |
| Mar 10, 2017 |
19.90 |
| Mar 9, 2017 |
19.80 |
| Mar 8, 2017 |
19.85 |
| Mar 7, 2017 |
19.78 |
| Mar 6, 2017 |
19.93 |
| Mar 3, 2017 |
19.77 |
| Mar 2, 2017 |
20.05 |
| Mar 1, 2017 |
19.86 |
| Feb 28, 2017 |
19.72 |
| Feb 27, 2017 |
19.95 |
| Feb 24, 2017 |
19.95 |
| Feb 23, 2017 |
19.76 |
| Feb 22, 2017 |
20.11 |
| Feb 21, 2017 |
19.71 |
| Feb 17, 2017 |
19.80 |
| Feb 16, 2017 |
18.94 |
| Feb 15, 2017 |
18.99 |
| Feb 14, 2017 |
19.12 |
| Feb 13, 2017 |
18.94 |
| Feb 10, 2017 |
18.92 |
| Feb 9, 2017 |
18.60 |
| Feb 8, 2017 |
18.45 |
| Feb 7, 2017 |
18.17 |
| Feb 6, 2017 |
18.56 |
| Feb 3, 2017 |
18.63 |
| Feb 2, 2017 |
19.06 |
| Feb 1, 2017 |
19.03 |
| Jan 31, 2017 |
19.35 |
| Jan 30, 2017 |
19.30 |
| Jan 27, 2017 |
19.09 |
| Jan 26, 2017 |
19.55 |
| Jan 25, 2017 |
19.78 |
| Jan 24, 2017 |
19.80 |
| Jan 23, 2017 |
19.59 |
| Jan 20, 2017 |
19.49 |
| Jan 19, 2017 |
19.36 |
| Jan 18, 2017 |
19.14 |
| Jan 17, 2017 |
19.60 |
| Jan 13, 2017 |
19.30 |
| Jan 12, 2017 |
19.48 |
| Jan 11, 2017 |
19.74 |
| Jan 10, 2017 |
20.02 |
| Jan 9, 2017 |
19.90 |
| Jan 6, 2017 |
19.99 |
| Jan 5, 2017 |
20.02 |
| Jan 4, 2017 |
20.20 |
| Jan 3, 2017 |
20.08 |
| Dec 30, 2016 |
18.99 |
| Dec 29, 2016 |
19.09 |
| Dec 28, 2016 |
19.15 |
| Dec 27, 2016 |
19.14 |
| Dec 23, 2016 |
18.97 |
| Dec 22, 2016 |
19.05 |
| Dec 21, 2016 |
19.43 |
| Dec 20, 2016 |
19.41 |
| Dec 19, 2016 |
19.10 |
| Dec 16, 2016 |
19.14 |
| Dec 15, 2016 |
19.23 |
| Dec 14, 2016 |
19.54 |
| Dec 13, 2016 |
20.05 |
| Dec 12, 2016 |
19.88 |
| Dec 9, 2016 |
20.12 |
| Dec 8, 2016 |
20.31 |
| Dec 7, 2016 |
20.42 |
| Dec 6, 2016 |
20.16 |
| Dec 5, 2016 |
20.35 |
| Dec 2, 2016 |
19.85 |
| Dec 1, 2016 |
19.85 |
| Nov 30, 2016 |
19.40 |
| Nov 29, 2016 |
19.80 |
| Nov 28, 2016 |
20.25 |
| Nov 25, 2016 |
20.38 |
| Nov 23, 2016 |
20.34 |
| Nov 22, 2016 |
20.66 |
| Nov 21, 2016 |
19.68 |
| Nov 18, 2016 |
19.40 |
| Nov 17, 2016 |
20.23 |
| Nov 16, 2016 |
19.98 |
| Nov 15, 2016 |
20.16 |
| Nov 14, 2016 |
20.41 |
| Nov 11, 2016 |
20.30 |
| Nov 10, 2016 |
20.05 |
| Nov 9, 2016 |
19.64 |
| Nov 8, 2016 |
19.42 |
| Nov 7, 2016 |
19.54 |
| Nov 4, 2016 |
19.05 |
| Nov 3, 2016 |
19.02 |
| Nov 2, 2016 |
19.19 |
| Nov 1, 2016 |
19.22 |
| Oct 31, 2016 |
19.29 |
| Oct 28, 2016 |
19.33 |
| Oct 27, 2016 |
19.36 |
| Oct 26, 2016 |
19.26 |
| Oct 25, 2016 |
18.89 |
| Oct 24, 2016 |
18.89 |
| Oct 21, 2016 |
19.46 |
| Oct 20, 2016 |
19.32 |
| Oct 19, 2016 |
19.44 |
| Oct 18, 2016 |
19.39 |
| Oct 17, 2016 |
19.27 |
| Oct 14, 2016 |
19.43 |
| Oct 13, 2016 |
19.45 |
| Oct 12, 2016 |
19.48 |
| Oct 11, 2016 |
19.28 |
| Oct 10, 2016 |
19.59 |
| Oct 7, 2016 |
19.42 |
| Oct 6, 2016 |
19.46 |
| Oct 5, 2016 |
19.47 |
| Oct 4, 2016 |
20.00 |
| Oct 3, 2016 |
19.92 |
| Sep 30, 2016 |
20.91 |
| Sep 29, 2016 |
20.67 |
| Sep 28, 2016 |
20.77 |
| Sep 27, 2016 |
21.11 |
| Sep 26, 2016 |
20.83 |
| Sep 23, 2016 |
21.25 |
| Sep 22, 2016 |
21.22 |
| Sep 21, 2016 |
21.16 |
| Sep 20, 2016 |
20.95 |
| Sep 19, 2016 |
21.11 |
| Sep 16, 2016 |
20.96 |
| Sep 15, 2016 |
20.97 |
| Sep 14, 2016 |
21.66 |
| Sep 13, 2016 |
21.82 |
| Sep 12, 2016 |
22.25 |
| Sep 9, 2016 |
21.80 |
| Sep 8, 2016 |
22.33 |
| Sep 7, 2016 |
22.62 |
| Sep 6, 2016 |
22.31 |
| Sep 2, 2016 |
22.40 |
| Sep 1, 2016 |
22.97 |
| Aug 31, 2016 |
23.15 |
| Aug 30, 2016 |
23.33 |
| Aug 29, 2016 |
23.90 |
| Aug 26, 2016 |
23.88 |
| Aug 25, 2016 |
23.96 |
| Aug 24, 2016 |
24.09 |
| Aug 23, 2016 |
24.30 |
| Aug 22, 2016 |
24.06 |
| Aug 19, 2016 |
24.19 |
| Aug 18, 2016 |
23.95 |
| Aug 17, 2016 |
23.79 |
| Aug 16, 2016 |
23.85 |
| Aug 15, 2016 |
23.87 |
| Aug 12, 2016 |
23.83 |
| Aug 11, 2016 |
23.85 |
| Aug 10, 2016 |
23.03 |
| Aug 9, 2016 |
22.88 |
| Aug 8, 2016 |
23.29 |
| Aug 5, 2016 |
23.19 |
| Aug 4, 2016 |
22.72 |
| Aug 3, 2016 |
22.63 |
| Aug 2, 2016 |
22.39 |
| Aug 1, 2016 |
23.27 |
| Jul 29, 2016 |
23.29 |
| Jul 28, 2016 |
23.00 |
| Jul 27, 2016 |
23.03 |
| Jul 26, 2016 |
23.14 |
| Jul 25, 2016 |
23.33 |
| Jul 22, 2016 |
23.27 |
| Jul 21, 2016 |
23.57 |
| Jul 20, 2016 |
23.96 |
| Jul 19, 2016 |
23.81 |
| Jul 18, 2016 |
23.88 |
| Jul 15, 2016 |
23.89 |
| Jul 14, 2016 |
24.15 |
| Jul 13, 2016 |
24.15 |
| Jul 12, 2016 |
24.11 |
| Jul 11, 2016 |
23.92 |
| Jul 8, 2016 |
23.90 |
| Jul 7, 2016 |
23.41 |
| Jul 6, 2016 |
23.21 |
| Jul 5, 2016 |
22.67 |
| Jul 1, 2016 |
22.57 |
| Jun 30, 2016 |
22.28 |
| Jun 29, 2016 |
21.97 |
| Jun 28, 2016 |
21.41 |
| Jun 27, 2016 |
21.12 |
| Jun 24, 2016 |
22.21 |
| Jun 23, 2016 |
23.56 |
| Jun 22, 2016 |
23.37 |
| Jun 21, 2016 |
23.48 |
| Jun 20, 2016 |
23.38 |
| Jun 17, 2016 |
23.00 |
| Jun 16, 2016 |
22.57 |
| Jun 15, 2016 |
22.59 |
| Jun 14, 2016 |
22.41 |
| Jun 13, 2016 |
22.66 |
| Jun 10, 2016 |
22.70 |
| Jun 9, 2016 |
22.88 |
| Jun 8, 2016 |
22.88 |
| Jun 7, 2016 |
22.77 |
| Jun 6, 2016 |
22.56 |
| Jun 3, 2016 |
22.58 |
| Jun 2, 2016 |
22.73 |
| Jun 1, 2016 |
22.53 |
| May 31, 2016 |
22.58 |
| May 27, 2016 |
22.61 |
| May 26, 2016 |
22.49 |
| May 25, 2016 |
22.52 |
| May 24, 2016 |
22.49 |
| May 23, 2016 |
22.23 |
| May 20, 2016 |
22.26 |
| May 19, 2016 |
21.84 |
| May 18, 2016 |
21.80 |
| May 17, 2016 |
21.89 |
| May 16, 2016 |
22.00 |
| May 13, 2016 |
21.71 |
| May 12, 2016 |
22.04 |
| May 11, 2016 |
21.98 |
| May 10, 2016 |
23.53 |
| May 9, 2016 |
23.40 |
| May 6, 2016 |
23.16 |
| May 5, 2016 |
23.13 |
| May 4, 2016 |
23.34 |
| May 3, 2016 |
23.52 |
| May 2, 2016 |
23.42 |
| Apr 29, 2016 |
22.84 |
| Apr 28, 2016 |
22.70 |
| Apr 27, 2016 |
23.17 |
| Apr 26, 2016 |
23.21 |
| Apr 25, 2016 |
22.96 |
| Apr 22, 2016 |
23.21 |
| Apr 21, 2016 |
23.17 |
| Apr 20, 2016 |
23.42 |
| Apr 19, 2016 |
23.33 |
| Apr 18, 2016 |
23.39 |
| Apr 15, 2016 |
23.22 |
| Apr 14, 2016 |
23.07 |
| Apr 13, 2016 |
23.12 |
| Apr 12, 2016 |
22.67 |
| Apr 11, 2016 |
22.44 |
| Apr 8, 2016 |
22.69 |
| Apr 7, 2016 |
23.19 |
| Apr 6, 2016 |
23.25 |
| Apr 5, 2016 |
22.97 |
| Apr 4, 2016 |
23.22 |
| Apr 1, 2016 |
22.65 |
| Mar 31, 2016 |
22.49 |
| Mar 30, 2016 |
22.65 |
| Mar 29, 2016 |
22.55 |
| Mar 28, 2016 |
22.35 |
| Mar 24, 2016 |
22.25 |
| Mar 23, 2016 |
22.37 |
| Mar 22, 2016 |
22.68 |
| Mar 21, 2016 |
23.09 |
| Mar 18, 2016 |
23.09 |
| Mar 17, 2016 |
23.06 |
| Mar 16, 2016 |
22.71 |
| Mar 15, 2016 |
22.82 |
| Mar 14, 2016 |
22.84 |
| Mar 11, 2016 |
23.04 |
| Mar 10, 2016 |
22.66 |
| Mar 9, 2016 |
22.51 |
| Mar 8, 2016 |
22.56 |
| Mar 7, 2016 |
22.87 |
| Mar 4, 2016 |
22.71 |
| Mar 3, 2016 |
23.03 |
| Mar 2, 2016 |
23.01 |
| Mar 1, 2016 |
23.18 |
| Feb 29, 2016 |
22.61 |
| Feb 26, 2016 |
22.53 |
| Feb 25, 2016 |
22.46 |
| Feb 24, 2016 |
21.95 |
| Feb 23, 2016 |
21.33 |
| Feb 22, 2016 |
21.35 |
| Feb 19, 2016 |
20.33 |
| Feb 18, 2016 |
21.27 |
| Feb 17, 2016 |
21.25 |
| Feb 16, 2016 |
20.69 |
| Feb 12, 2016 |
20.41 |
| Feb 11, 2016 |
19.73 |
| Feb 10, 2016 |
19.78 |
| Feb 9, 2016 |
19.67 |
| Feb 8, 2016 |
19.79 |
| Feb 5, 2016 |
20.50 |
| Feb 4, 2016 |
21.32 |
| Feb 3, 2016 |
21.98 |
| Feb 2, 2016 |
21.65 |
| Feb 1, 2016 |
21.98 |
| Jan 29, 2016 |
21.74 |
| Jan 28, 2016 |
20.86 |
| Jan 27, 2016 |
20.40 |
| Jan 26, 2016 |
20.40 |
| Jan 25, 2016 |
20.09 |
| Jan 22, 2016 |
20.17 |
| Jan 21, 2016 |
19.79 |
| Jan 20, 2016 |
19.10 |
| Jan 19, 2016 |
18.75 |
| Jan 15, 2016 |
19.09 |
| Jan 14, 2016 |
19.29 |
| Jan 13, 2016 |
19.66 |
| Jan 12, 2016 |
20.04 |
| Jan 11, 2016 |
19.60 |
| Jan 8, 2016 |
20.22 |
| Jan 7, 2016 |
20.64 |
| Jan 6, 2016 |
20.90 |
| Jan 5, 2016 |
21.26 |
| Jan 4, 2016 |
21.14 |
| Dec 31, 2015 |
25.62 |
| Dec 30, 2015 |
25.79 |
| Dec 29, 2015 |
25.98 |
| Dec 28, 2015 |
25.60 |
| Dec 24, 2015 |
25.63 |
| Dec 23, 2015 |
25.71 |
| Dec 22, 2015 |
25.45 |
| Dec 21, 2015 |
25.66 |
| Dec 18, 2015 |
25.52 |
| Dec 17, 2015 |
25.70 |
| Dec 16, 2015 |
26.17 |
| Dec 15, 2015 |
25.81 |
| Dec 14, 2015 |
25.69 |
| Dec 11, 2015 |
25.44 |
| Dec 10, 2015 |
25.91 |
| Dec 9, 2015 |
25.82 |
| Dec 8, 2015 |
26.53 |
| Dec 7, 2015 |
26.57 |
| Dec 4, 2015 |
26.50 |
| Dec 3, 2015 |
26.26 |
| Dec 2, 2015 |
26.94 |
| Dec 1, 2015 |
27.00 |
| Nov 30, 2015 |
26.63 |
| Nov 27, 2015 |
26.88 |
| Nov 25, 2015 |
27.33 |
| Nov 24, 2015 |
27.30 |
| Nov 23, 2015 |
26.87 |
| Nov 20, 2015 |
26.64 |
| Nov 19, 2015 |
26.13 |
| Nov 18, 2015 |
26.02 |
| Nov 17, 2015 |
25.49 |
| Nov 16, 2015 |
25.83 |
| Nov 13, 2015 |
25.53 |
| Nov 12, 2015 |
26.59 |
| Nov 11, 2015 |
27.03 |
| Nov 10, 2015 |
27.94 |
| Nov 9, 2015 |
27.74 |
| Nov 6, 2015 |
28.40 |
| Nov 5, 2015 |
28.48 |
| Nov 4, 2015 |
27.95 |
| Nov 3, 2015 |
28.06 |
| Nov 2, 2015 |
27.91 |
| Oct 30, 2015 |
27.79 |
| Oct 29, 2015 |
28.03 |
| Oct 28, 2015 |
27.91 |
| Oct 27, 2015 |
27.28 |
| Oct 26, 2015 |
27.12 |
| Oct 23, 2015 |
26.23 |
| Oct 22, 2015 |
30.13 |
| Oct 21, 2015 |
29.89 |
| Oct 20, 2015 |
30.14 |
| Oct 19, 2015 |
29.86 |
| Oct 16, 2015 |
30.01 |
| Oct 15, 2015 |
29.44 |
| Oct 14, 2015 |
28.93 |
| Oct 13, 2015 |
28.95 |
| Oct 12, 2015 |
29.45 |
| Oct 9, 2015 |
29.37 |
| Oct 8, 2015 |
29.35 |
| Oct 7, 2015 |
28.67 |
| Oct 6, 2015 |
28.70 |
| Oct 5, 2015 |
29.51 |
| Oct 2, 2015 |
28.78 |
| Oct 1, 2015 |
28.18 |
| Sep 30, 2015 |
27.95 |
| Sep 29, 2015 |
27.55 |
| Sep 28, 2015 |
27.88 |
| Sep 25, 2015 |
28.72 |
| Sep 24, 2015 |
28.71 |
| Sep 23, 2015 |
28.86 |
| Sep 22, 2015 |
29.11 |
| Sep 21, 2015 |
29.35 |
| Sep 18, 2015 |
28.94 |
| Sep 17, 2015 |
29.48 |
| Sep 16, 2015 |
29.49 |
| Sep 15, 2015 |
29.08 |
| Sep 14, 2015 |
28.88 |
| Sep 11, 2015 |
29.11 |
| Sep 10, 2015 |
28.91 |
| Sep 9, 2015 |
29.00 |
| Sep 8, 2015 |
29.56 |
| Sep 4, 2015 |
28.99 |
| Sep 3, 2015 |
29.38 |
| Sep 2, 2015 |
29.33 |
| Sep 1, 2015 |
29.00 |
| Aug 31, 2015 |
29.68 |
| Aug 28, 2015 |
29.95 |
| Aug 27, 2015 |
30.05 |
| Aug 26, 2015 |
29.48 |
| Aug 25, 2015 |
28.33 |
| Aug 24, 2015 |
28.45 |
| Aug 21, 2015 |
29.56 |
| Aug 20, 2015 |
30.40 |
| Aug 19, 2015 |
30.98 |
| Aug 18, 2015 |
31.23 |
| Aug 17, 2015 |
31.21 |
| Aug 14, 2015 |
31.12 |
| Aug 13, 2015 |
30.91 |
| Aug 12, 2015 |
30.84 |
| Aug 11, 2015 |
31.18 |
| Aug 10, 2015 |
31.37 |
| Aug 7, 2015 |
31.06 |
| Aug 6, 2015 |
31.17 |
| Aug 5, 2015 |
31.44 |
| Aug 4, 2015 |
31.24 |
| Aug 3, 2015 |
31.11 |
| Jul 31, 2015 |
31.59 |
| Jul 30, 2015 |
31.42 |
| Jul 29, 2015 |
31.15 |
| Jul 28, 2015 |
31.00 |
| Jul 27, 2015 |
30.29 |
| Jul 24, 2015 |
30.53 |
| Jul 23, 2015 |
30.60 |
| Jul 22, 2015 |
30.40 |
| Jul 21, 2015 |
30.36 |
| Jul 20, 2015 |
29.86 |
| Jul 17, 2015 |
29.71 |
| Jul 16, 2015 |
29.93 |
| Jul 15, 2015 |
29.80 |
| Jul 14, 2015 |
29.82 |
| Jul 13, 2015 |
29.89 |
| Jul 10, 2015 |
29.20 |
| Jul 9, 2015 |
28.65 |
| Jul 8, 2015 |
28.68 |
| Jul 7, 2015 |
29.34 |
| Jul 6, 2015 |
29.09 |
| Jul 2, 2015 |
29.78 |
| Jul 1, 2015 |
29.58 |
| Jun 30, 2015 |
28.82 |
| Jun 29, 2015 |
28.45 |
| Jun 26, 2015 |
29.25 |
| Jun 25, 2015 |
29.14 |
| Jun 24, 2015 |
29.03 |
| Jun 23, 2015 |
29.45 |
| Jun 22, 2015 |
28.98 |
| Jun 19, 2015 |
28.96 |
| Jun 18, 2015 |
29.04 |
| Jun 17, 2015 |
28.71 |
| Jun 16, 2015 |
28.68 |
| Jun 15, 2015 |
28.45 |
| Jun 12, 2015 |
28.59 |
| Jun 11, 2015 |
28.76 |
| Jun 10, 2015 |
28.94 |
| Jun 9, 2015 |
28.69 |
| Jun 8, 2015 |
28.74 |
| Jun 5, 2015 |
29.02 |
| Jun 4, 2015 |
29.14 |
| Jun 3, 2015 |
29.40 |
| Jun 2, 2015 |
29.18 |
| Jun 1, 2015 |
29.01 |
| May 29, 2015 |
29.10 |
| May 28, 2015 |
29.37 |
| May 27, 2015 |
28.69 |
| May 26, 2015 |
28.74 |
| May 22, 2015 |
29.49 |
| May 21, 2015 |
29.45 |
| May 20, 2015 |
29.42 |
| May 19, 2015 |
29.52 |
| May 18, 2015 |
29.66 |
| May 15, 2015 |
29.45 |
| May 14, 2015 |
29.17 |
| May 13, 2015 |
29.03 |
| May 12, 2015 |
29.47 |
| May 11, 2015 |
29.67 |
| May 8, 2015 |
29.71 |
| May 7, 2015 |
29.33 |
| May 6, 2015 |
29.24 |
| May 5, 2015 |
29.55 |
| May 4, 2015 |
29.45 |
| May 1, 2015 |
29.77 |
| Apr 30, 2015 |
29.93 |
| Apr 29, 2015 |
30.24 |
| Apr 28, 2015 |
30.35 |
| Apr 27, 2015 |
30.36 |
| Apr 24, 2015 |
30.45 |
| Apr 23, 2015 |
30.54 |
| Apr 22, 2015 |
30.54 |
| Apr 21, 2015 |
30.71 |
| Apr 20, 2015 |
30.57 |
| Apr 17, 2015 |
30.47 |
| Apr 16, 2015 |
30.79 |
| Apr 15, 2015 |
30.81 |
| Apr 14, 2015 |
30.85 |
| Apr 13, 2015 |
30.94 |
| Apr 10, 2015 |
31.23 |
| Apr 9, 2015 |
31.10 |
| Apr 8, 2015 |
31.24 |
| Apr 7, 2015 |
31.25 |
| Apr 6, 2015 |
31.32 |
| Apr 2, 2015 |
31.19 |
| Apr 1, 2015 |
31.00 |
| Mar 31, 2015 |
31.12 |
| Mar 30, 2015 |
31.05 |
| Mar 27, 2015 |
30.73 |
| Mar 26, 2015 |
30.53 |
| Mar 25, 2015 |
30.61 |
| Mar 24, 2015 |
31.15 |
| Mar 23, 2015 |
31.40 |
| Mar 20, 2015 |
31.10 |
| Mar 19, 2015 |
30.60 |
| Mar 18, 2015 |
30.54 |
| Mar 17, 2015 |
30.20 |
| Mar 16, 2015 |
30.23 |
| Mar 13, 2015 |
30.14 |
| Mar 12, 2015 |
30.26 |
| Mar 11, 2015 |
30.05 |
| Mar 10, 2015 |
30.57 |
| Mar 9, 2015 |
31.02 |
| Mar 6, 2015 |
30.78 |
| Mar 5, 2015 |
31.43 |
| Mar 4, 2015 |
31.61 |
| Mar 3, 2015 |
31.69 |
| Mar 2, 2015 |
31.92 |
| Feb 27, 2015 |
31.68 |
| Feb 26, 2015 |
31.77 |
| Feb 25, 2015 |
32.07 |
| Feb 24, 2015 |
31.54 |
| Feb 23, 2015 |
31.48 |
| Feb 20, 2015 |
31.32 |
| Feb 19, 2015 |
30.76 |
| Feb 18, 2015 |
31.13 |
| Feb 17, 2015 |
31.16 |
| Feb 13, 2015 |
31.10 |
| Feb 12, 2015 |
29.34 |
| Feb 11, 2015 |
28.95 |
| Feb 10, 2015 |
28.78 |
| Feb 9, 2015 |
28.39 |
| Feb 6, 2015 |
28.62 |
| Feb 5, 2015 |
29.02 |
| Feb 4, 2015 |
28.46 |
| Feb 3, 2015 |
29.40 |
| Feb 2, 2015 |
28.64 |
| Jan 30, 2015 |
28.67 |
| Jan 29, 2015 |
29.50 |
| Jan 28, 2015 |
29.35 |
| Jan 27, 2015 |
29.36 |
| Jan 26, 2015 |
29.54 |
| Jan 23, 2015 |
29.39 |
| Jan 22, 2015 |
29.81 |
| Jan 21, 2015 |
29.62 |
| Jan 20, 2015 |
29.70 |
| Jan 16, 2015 |
29.99 |
| Jan 15, 2015 |
29.72 |
| Jan 14, 2015 |
30.60 |
| Jan 13, 2015 |
31.02 |
| Jan 12, 2015 |
31.12 |
| Jan 9, 2015 |
31.09 |
| Jan 8, 2015 |
31.12 |
| Jan 7, 2015 |
30.43 |
| Jan 6, 2015 |
30.05 |
| Jan 5, 2015 |
30.22 |
| Jan 2, 2015 |
24.75 |
| Dec 31, 2014 |
25.13 |
| Dec 30, 2014 |
25.20 |
| Dec 29, 2014 |
25.32 |
| Dec 26, 2014 |
25.18 |
| Dec 24, 2014 |
25.04 |
| Dec 23, 2014 |
25.05 |
| Dec 22, 2014 |
24.86 |
| Dec 19, 2014 |
24.63 |
| Dec 18, 2014 |
25.03 |
| Dec 17, 2014 |
24.54 |
| Dec 16, 2014 |
23.93 |
| Dec 15, 2014 |
24.35 |
| Dec 12, 2014 |
24.39 |
| Dec 11, 2014 |
24.61 |
| Dec 10, 2014 |
24.38 |
| Dec 9, 2014 |
24.56 |
| Dec 8, 2014 |
24.60 |
| Dec 5, 2014 |
24.72 |
| Dec 4, 2014 |
24.90 |
| Dec 3, 2014 |
25.02 |
| Dec 2, 2014 |
24.90 |
| Dec 1, 2014 |
24.73 |
| Nov 28, 2014 |
25.22 |
| Nov 26, 2014 |
24.85 |
| Nov 25, 2014 |
24.85 |
| Nov 24, 2014 |
24.80 |
| Nov 21, 2014 |
24.71 |
| Nov 20, 2014 |
24.62 |
| Nov 19, 2014 |
24.38 |
| Nov 18, 2014 |
24.31 |
| Nov 17, 2014 |
23.93 |
| Nov 14, 2014 |
23.83 |
| Nov 13, 2014 |
23.94 |
| Nov 12, 2014 |
23.99 |
| Nov 11, 2014 |
23.66 |
| Nov 10, 2014 |
23.70 |
| Nov 7, 2014 |
23.42 |
| Nov 6, 2014 |
23.12 |
| Nov 5, 2014 |
22.99 |
| Nov 4, 2014 |
22.79 |
| Nov 3, 2014 |
22.79 |
| Oct 31, 2014 |
22.71 |
| Oct 30, 2014 |
22.57 |
| Oct 29, 2014 |
22.46 |
| Oct 28, 2014 |
22.63 |
| Oct 27, 2014 |
22.47 |
| Oct 24, 2014 |
22.32 |
| Oct 23, 2014 |
22.23 |
| Oct 22, 2014 |
22.37 |
| Oct 21, 2014 |
22.37 |
| Oct 20, 2014 |
21.46 |
| Oct 17, 2014 |
21.40 |
| Oct 16, 2014 |
21.47 |
| Oct 15, 2014 |
21.07 |
| Oct 14, 2014 |
21.46 |
| Oct 13, 2014 |
21.40 |
| Oct 10, 2014 |
21.66 |
| Oct 9, 2014 |
21.83 |
| Oct 8, 2014 |
22.38 |
| Oct 7, 2014 |
22.04 |
| Oct 6, 2014 |
22.30 |
| Oct 3, 2014 |
22.58 |
| Oct 2, 2014 |
22.36 |
| Oct 1, 2014 |
22.11 |
| Sep 30, 2014 |
22.16 |
| Sep 29, 2014 |
22.19 |
| Sep 26, 2014 |
23.01 |
| Sep 25, 2014 |
22.78 |
| Sep 24, 2014 |
23.21 |
| Sep 23, 2014 |
23.00 |
| Sep 22, 2014 |
23.22 |
| Sep 19, 2014 |
23.32 |
| Sep 18, 2014 |
23.28 |
| Sep 17, 2014 |
22.99 |
| Sep 16, 2014 |
23.03 |
| Sep 15, 2014 |
22.92 |
| Sep 12, 2014 |
22.87 |
| Sep 11, 2014 |
22.45 |
| Sep 10, 2014 |
22.51 |
| Sep 9, 2014 |
22.48 |
| Sep 8, 2014 |
22.68 |
| Sep 5, 2014 |
22.68 |
| Sep 4, 2014 |
22.69 |
| Sep 3, 2014 |
22.40 |
| Sep 2, 2014 |
22.43 |
| Aug 29, 2014 |
22.26 |
| Aug 28, 2014 |
22.16 |
| Aug 27, 2014 |
22.33 |
| Aug 26, 2014 |
22.33 |
| Aug 25, 2014 |
22.33 |
| Aug 22, 2014 |
22.18 |
| Aug 21, 2014 |
22.06 |
| Aug 20, 2014 |
22.02 |
| Aug 19, 2014 |
21.79 |
| Aug 18, 2014 |
21.66 |
| Aug 15, 2014 |
21.36 |
| Aug 14, 2014 |
21.51 |
| Aug 13, 2014 |
21.41 |
| Aug 12, 2014 |
21.57 |
| Aug 11, 2014 |
21.74 |
| Aug 8, 2014 |
21.70 |
| Aug 7, 2014 |
21.44 |
| Aug 6, 2014 |
21.43 |
| Aug 5, 2014 |
21.21 |
| Aug 4, 2014 |
21.28 |
| Aug 1, 2014 |
21.06 |
| Jul 31, 2014 |
21.27 |
| Jul 30, 2014 |
21.68 |
| Jul 29, 2014 |
21.35 |
| Jul 28, 2014 |
21.51 |
| Jul 25, 2014 |
21.46 |
| Jul 24, 2014 |
21.70 |
| Jul 23, 2014 |
21.25 |
| Jul 22, 2014 |
21.06 |
| Jul 21, 2014 |
21.09 |
| Jul 18, 2014 |
21.16 |
| Jul 17, 2014 |
21.39 |
| Jul 16, 2014 |
21.76 |
| Jul 15, 2014 |
21.74 |
| Jul 14, 2014 |
21.74 |
| Jul 11, 2014 |
21.60 |
| Jul 10, 2014 |
21.82 |
| Jul 9, 2014 |
21.92 |
| Jul 8, 2014 |
21.73 |
| Jul 7, 2014 |
21.91 |
| Jul 3, 2014 |
22.00 |
| Jul 2, 2014 |
21.89 |
| Jul 1, 2014 |
22.00 |
| Jun 30, 2014 |
21.88 |
| Jun 27, 2014 |
22.16 |
| Jun 26, 2014 |
22.06 |
| Jun 25, 2014 |
22.20 |
| Jun 24, 2014 |
21.99 |
| Jun 23, 2014 |
22.14 |
| Jun 20, 2014 |
21.96 |
| Jun 19, 2014 |
21.94 |
| Jun 18, 2014 |
22.04 |
| Jun 17, 2014 |
21.85 |
| Jun 16, 2014 |
21.80 |
| Jun 13, 2014 |
21.78 |
| Jun 12, 2014 |
21.88 |
| Jun 11, 2014 |
22.21 |
| Jun 10, 2014 |
22.33 |
| Jun 9, 2014 |
22.45 |
| Jun 6, 2014 |
22.39 |
| Jun 5, 2014 |
22.61 |
| Jun 4, 2014 |
22.51 |
| Jun 3, 2014 |
22.43 |
| Jun 2, 2014 |
22.41 |
| May 30, 2014 |
22.27 |
| May 29, 2014 |
22.15 |
| May 28, 2014 |
22.15 |
| May 27, 2014 |
22.22 |
| May 23, 2014 |
22.16 |
| May 22, 2014 |
22.06 |
| May 21, 2014 |
21.95 |
| May 20, 2014 |
21.91 |
| May 19, 2014 |
22.29 |
| May 16, 2014 |
22.18 |
| May 15, 2014 |
22.04 |
| May 14, 2014 |
22.29 |
| May 13, 2014 |
22.45 |
| May 12, 2014 |
22.19 |
| May 9, 2014 |
21.82 |
| May 8, 2014 |
21.82 |
| May 7, 2014 |
21.54 |
| May 6, 2014 |
21.60 |
| May 5, 2014 |
21.67 |
| May 2, 2014 |
21.61 |
| May 1, 2014 |
21.62 |
| Apr 30, 2014 |
21.59 |
| Apr 29, 2014 |
21.66 |
| Apr 28, 2014 |
21.49 |
| Apr 25, 2014 |
21.71 |
| Apr 24, 2014 |
21.24 |
| Apr 23, 2014 |
21.38 |
| Apr 22, 2014 |
21.20 |
| Apr 21, 2014 |
21.23 |
| Apr 17, 2014 |
21.15 |
| Apr 16, 2014 |
21.25 |
| Apr 15, 2014 |
20.91 |
| Apr 14, 2014 |
20.63 |
| Apr 11, 2014 |
20.39 |
| Apr 10, 2014 |
20.65 |
| Apr 9, 2014 |
20.86 |
| Apr 8, 2014 |
21.13 |
| Apr 7, 2014 |
21.02 |
| Apr 4, 2014 |
21.33 |
| Apr 3, 2014 |
21.77 |
| Apr 2, 2014 |
22.13 |
| Apr 1, 2014 |
21.97 |
| Mar 31, 2014 |
21.87 |
| Mar 28, 2014 |
22.24 |
| Mar 27, 2014 |
22.05 |
| Mar 26, 2014 |
21.97 |
| Mar 25, 2014 |
22.09 |
| Mar 24, 2014 |
22.43 |
| Mar 21, 2014 |
22.57 |
| Mar 20, 2014 |
22.57 |
| Mar 19, 2014 |
22.35 |
| Mar 18, 2014 |
22.51 |
| Mar 17, 2014 |
22.58 |
| Mar 14, 2014 |
22.00 |
| Mar 13, 2014 |
22.14 |
| Mar 12, 2014 |
22.22 |
| Mar 11, 2014 |
22.26 |
| Mar 10, 2014 |
22.39 |
| Mar 7, 2014 |
22.24 |
| Mar 6, 2014 |
21.74 |
| Mar 5, 2014 |
21.69 |
| Mar 4, 2014 |
21.65 |
| Mar 3, 2014 |
21.22 |
| Feb 28, 2014 |
21.23 |
| Feb 27, 2014 |
21.37 |
| Feb 26, 2014 |
21.68 |
| Feb 25, 2014 |
21.38 |
| Feb 24, 2014 |
21.32 |
| Feb 21, 2014 |
21.19 |
| Feb 20, 2014 |
21.03 |
| Feb 19, 2014 |
20.53 |
| Feb 18, 2014 |
20.46 |
| Feb 14, 2014 |
20.60 |
| Feb 13, 2014 |
21.70 |
| Feb 12, 2014 |
21.50 |
| Feb 11, 2014 |
21.89 |
| Feb 10, 2014 |
21.41 |
| Feb 7, 2014 |
21.29 |
| Feb 6, 2014 |
20.81 |
| Feb 5, 2014 |
20.29 |
| Feb 4, 2014 |
20.42 |
| Feb 3, 2014 |
20.47 |
| Jan 31, 2014 |
21.18 |
| Jan 30, 2014 |
21.53 |
| Jan 29, 2014 |
20.86 |
| Jan 28, 2014 |
21.26 |
| Jan 27, 2014 |
20.98 |
| Jan 24, 2014 |
20.93 |
| Jan 23, 2014 |
21.07 |
| Jan 22, 2014 |
21.38 |
| Jan 21, 2014 |
21.30 |
| Jan 17, 2014 |
21.30 |
| Jan 16, 2014 |
21.45 |
| Jan 15, 2014 |
21.82 |
| Jan 14, 2014 |
21.90 |
| Jan 13, 2014 |
21.82 |
| Jan 10, 2014 |
22.63 |
| Jan 9, 2014 |
22.57 |
| Jan 8, 2014 |
22.34 |
| Jan 7, 2014 |
22.41 |
| Jan 6, 2014 |
22.36 |
| Jan 3, 2014 |
22.50 |
| Jan 2, 2014 |
22.60 |
| Dec 31, 2013 |
22.59 |
| Dec 30, 2013 |
22.49 |
| Dec 27, 2013 |
22.98 |
| Dec 26, 2013 |
23.16 |
| Dec 24, 2013 |
22.84 |
| Dec 23, 2013 |
22.75 |
| Dec 20, 2013 |
22.93 |
| Dec 19, 2013 |
22.25 |
| Dec 18, 2013 |
22.33 |
| Dec 17, 2013 |
21.93 |
| Dec 16, 2013 |
21.89 |
| Dec 13, 2013 |
21.87 |
| Dec 12, 2013 |
21.66 |
| Dec 11, 2013 |
21.38 |
| Dec 10, 2013 |
21.57 |
| Dec 9, 2013 |
21.73 |
| Dec 6, 2013 |
21.79 |
| Dec 5, 2013 |
21.74 |
| Dec 4, 2013 |
21.79 |
| Dec 3, 2013 |
21.83 |
| Dec 2, 2013 |
21.99 |
| Nov 29, 2013 |
21.88 |
| Nov 27, 2013 |
21.92 |
| Nov 26, 2013 |
21.87 |
| Nov 25, 2013 |
21.77 |
| Nov 22, 2013 |
21.65 |
| Nov 21, 2013 |
20.95 |
| Nov 20, 2013 |
20.96 |
| Nov 19, 2013 |
20.92 |
| Nov 18, 2013 |
20.94 |
| Nov 15, 2013 |
21.04 |
| Nov 14, 2013 |
20.94 |
| Nov 13, 2013 |
20.80 |
| Nov 12, 2013 |
20.32 |
| Nov 11, 2013 |
20.43 |
| Nov 8, 2013 |
20.40 |
| Nov 7, 2013 |
20.25 |
| Nov 6, 2013 |
20.75 |
| Nov 5, 2013 |
20.50 |
| Nov 4, 2013 |
20.39 |
| Nov 1, 2013 |
20.10 |
| Oct 31, 2013 |
20.06 |
| Oct 30, 2013 |
20.05 |
| Oct 29, 2013 |
20.15 |
| Oct 28, 2013 |
20.20 |
| Oct 25, 2013 |
19.80 |
| Oct 24, 2013 |
19.66 |
| Oct 23, 2013 |
19.82 |
| Oct 22, 2013 |
19.72 |
| Oct 21, 2013 |
19.70 |
| Oct 18, 2013 |
19.06 |
| Oct 17, 2013 |
18.83 |
| Oct 16, 2013 |
18.78 |
| Oct 15, 2013 |
18.29 |
| Oct 14, 2013 |
18.43 |
| Oct 11, 2013 |
18.29 |
| Oct 10, 2013 |
18.17 |
| Oct 9, 2013 |
17.95 |
| Oct 8, 2013 |
17.70 |
| Oct 7, 2013 |
18.08 |
| Oct 4, 2013 |
18.33 |
| Oct 3, 2013 |
18.15 |
| Oct 2, 2013 |
18.26 |
| Oct 1, 2013 |
18.55 |
| Sep 30, 2013 |
18.57 |
| Sep 27, 2013 |
19.38 |
| Sep 26, 2013 |
19.49 |
| Sep 25, 2013 |
19.46 |
| Sep 24, 2013 |
19.78 |
| Sep 23, 2013 |
19.77 |
| Sep 20, 2013 |
19.86 |
| Sep 19, 2013 |
19.97 |
| Sep 18, 2013 |
19.55 |
| Sep 17, 2013 |
19.30 |
| Sep 16, 2013 |
19.15 |
| Sep 13, 2013 |
19.09 |
| Sep 12, 2013 |
19.01 |
| Sep 11, 2013 |
18.84 |
| Sep 10, 2013 |
18.76 |
| Sep 9, 2013 |
18.72 |
| Sep 6, 2013 |
18.68 |
| Sep 5, 2013 |
18.88 |
| Sep 4, 2013 |
18.76 |
| Sep 3, 2013 |
18.46 |
| Aug 30, 2013 |
18.28 |
| Aug 29, 2013 |
18.25 |
| Aug 28, 2013 |
18.22 |
| Aug 27, 2013 |
18.18 |
| Aug 26, 2013 |
18.47 |
| Aug 23, 2013 |
18.66 |
| Aug 22, 2013 |
18.63 |
| Aug 21, 2013 |
18.61 |
| Aug 20, 2013 |
18.69 |
| Aug 19, 2013 |
18.64 |
| Aug 16, 2013 |
18.82 |
| Aug 15, 2013 |
18.85 |
| Aug 14, 2013 |
19.16 |
| Aug 13, 2013 |
19.45 |
| Aug 12, 2013 |
19.35 |
| Aug 9, 2013 |
19.42 |
| Aug 8, 2013 |
19.43 |
| Aug 7, 2013 |
19.37 |
| Aug 6, 2013 |
19.63 |
| Aug 5, 2013 |
19.64 |
| Aug 2, 2013 |
19.76 |
| Aug 1, 2013 |
19.64 |
| Jul 31, 2013 |
19.24 |
| Jul 30, 2013 |
19.29 |
| Jul 29, 2013 |
19.25 |
| Jul 26, 2013 |
19.44 |
| Jul 25, 2013 |
19.32 |
| Jul 24, 2013 |
19.21 |
| Jul 23, 2013 |
19.16 |
| Jul 22, 2013 |
19.03 |
| Jul 19, 2013 |
19.23 |
| Jul 18, 2013 |
19.49 |
| Jul 17, 2013 |
19.29 |
| Jul 16, 2013 |
19.35 |
| Jul 15, 2013 |
19.48 |
| Jul 12, 2013 |
19.49 |
| Jul 11, 2013 |
19.50 |
| Jul 10, 2013 |
19.33 |
| Jul 9, 2013 |
19.38 |
| Jul 8, 2013 |
19.24 |
| Jul 5, 2013 |
19.17 |
| Jul 3, 2013 |
18.93 |
| Jul 2, 2013 |
18.90 |
| Jul 1, 2013 |
19.05 |
| Jun 28, 2013 |
18.56 |
| Jun 27, 2013 |
18.47 |
| Jun 26, 2013 |
18.40 |
| Jun 25, 2013 |
18.10 |
| Jun 24, 2013 |
17.85 |
| Jun 21, 2013 |
17.89 |
| Jun 20, 2013 |
17.96 |
| Jun 19, 2013 |
18.51 |
| Jun 18, 2013 |
18.32 |
| Jun 17, 2013 |
18.09 |
| Jun 14, 2013 |
17.99 |
| Jun 13, 2013 |
18.13 |
| Jun 12, 2013 |
18.23 |
| Jun 11, 2013 |
18.08 |
| Jun 10, 2013 |
17.98 |
| Jun 7, 2013 |
18.00 |
| Jun 6, 2013 |
17.77 |
| Jun 5, 2013 |
17.82 |
| Jun 4, 2013 |
17.95 |
| Jun 3, 2013 |
17.85 |
| May 31, 2013 |
17.68 |
| May 30, 2013 |
17.78 |
| May 29, 2013 |
17.74 |
| May 28, 2013 |
17.76 |
| May 24, 2013 |
17.68 |
| May 23, 2013 |
17.80 |
| May 22, 2013 |
17.79 |
| May 21, 2013 |
17.90 |
| May 20, 2013 |
17.84 |
| May 17, 2013 |
17.67 |
| May 16, 2013 |
17.45 |
| May 15, 2013 |
17.85 |
| May 14, 2013 |
17.76 |
| May 13, 2013 |
17.53 |
| May 10, 2013 |
17.61 |
| May 9, 2013 |
17.37 |
| May 8, 2013 |
17.40 |
| May 7, 2013 |
17.30 |
| May 6, 2013 |
17.05 |
| May 3, 2013 |
17.07 |
| May 2, 2013 |
16.86 |
| May 1, 2013 |
16.86 |
| Apr 30, 2013 |
17.14 |
| Apr 29, 2013 |
16.81 |
| Apr 26, 2013 |
16.81 |
| Apr 25, 2013 |
17.19 |
| Apr 24, 2013 |
16.75 |
| Apr 23, 2013 |
16.71 |
| Apr 22, 2013 |
16.63 |
| Apr 19, 2013 |
16.26 |
| Apr 18, 2013 |
16.12 |
| Apr 17, 2013 |
16.27 |
| Apr 16, 2013 |
16.32 |
| Apr 15, 2013 |
15.99 |
| Apr 12, 2013 |
16.50 |
| Apr 11, 2013 |
16.48 |
| Apr 10, 2013 |
16.58 |
| Apr 9, 2013 |
16.25 |
| Apr 8, 2013 |
16.34 |
| Apr 5, 2013 |
16.26 |
| Apr 4, 2013 |
16.32 |
| Apr 3, 2013 |
16.18 |
| Apr 2, 2013 |
16.15 |
| Apr 1, 2013 |
15.92 |
| Mar 28, 2013 |
16.91 |
| Mar 27, 2013 |
16.73 |
| Mar 26, 2013 |
16.70 |
| Mar 25, 2013 |
16.70 |
| Mar 22, 2013 |
16.75 |
| Mar 21, 2013 |
16.76 |
| Mar 20, 2013 |
16.77 |
| Mar 19, 2013 |
16.70 |
| Mar 18, 2013 |
16.50 |
| Mar 15, 2013 |
16.66 |
| Mar 14, 2013 |
16.64 |
| Mar 13, 2013 |
16.54 |
| Mar 12, 2013 |
16.42 |
| Mar 11, 2013 |
16.31 |
| Mar 8, 2013 |
16.41 |
| Mar 7, 2013 |
16.38 |
| Mar 6, 2013 |
16.45 |
| Mar 5, 2013 |
16.56 |
| Mar 4, 2013 |
16.47 |
| Mar 1, 2013 |
16.20 |
| Feb 28, 2013 |
16.26 |
| Feb 27, 2013 |
16.22 |
| Feb 26, 2013 |
15.93 |
| Feb 25, 2013 |
15.88 |
| Feb 22, 2013 |
15.98 |
| Feb 21, 2013 |
16.03 |
| Feb 20, 2013 |
16.17 |
| Feb 19, 2013 |
16.47 |
| Feb 15, 2013 |
15.92 |
| Feb 14, 2013 |
15.40 |
| Feb 13, 2013 |
15.35 |
| Feb 12, 2013 |
15.39 |
| Feb 11, 2013 |
15.33 |
| Feb 8, 2013 |
15.43 |
| Feb 7, 2013 |
15.51 |
| Feb 6, 2013 |
15.25 |
| Feb 5, 2013 |
14.99 |
| Feb 4, 2013 |
14.82 |
| Feb 1, 2013 |
14.91 |
| Jan 31, 2013 |
14.88 |
| Jan 30, 2013 |
14.69 |
| Jan 29, 2013 |
14.82 |
| Jan 28, 2013 |
14.89 |
| Jan 25, 2013 |
15.02 |
| Jan 24, 2013 |
14.70 |
| Jan 23, 2013 |
15.20 |
| Jan 22, 2013 |
15.01 |
| Jan 18, 2013 |
14.91 |
| Jan 17, 2013 |
15.24 |
| Jan 16, 2013 |
15.41 |
| Jan 15, 2013 |
15.51 |
| Jan 14, 2013 |
15.51 |
| Jan 11, 2013 |
15.02 |
| Jan 10, 2013 |
15.21 |
| Jan 9, 2013 |
14.89 |
| Jan 8, 2013 |
15.05 |
| Jan 7, 2013 |
15.06 |
| Jan 4, 2013 |
15.51 |
| Jan 3, 2013 |
15.30 |
| Jan 2, 2013 |
15.16 |
| Dec 31, 2012 |
15.22 |
| Dec 28, 2012 |
9.15 |
| Dec 27, 2012 |
9.27 |
| Dec 26, 2012 |
9.14 |
| Dec 24, 2012 |
9.26 |
| Dec 21, 2012 |
9.27 |
| Dec 20, 2012 |
9.30 |
| Dec 19, 2012 |
9.33 |
| Dec 18, 2012 |
9.37 |
| Dec 17, 2012 |
9.33 |
| Dec 14, 2012 |
9.15 |
| Dec 13, 2012 |
9.10 |
| Dec 12, 2012 |
9.24 |
| Dec 11, 2012 |
9.34 |
| Dec 10, 2012 |
9.18 |
| Dec 7, 2012 |
9.42 |
| Dec 6, 2012 |
9.44 |
| Dec 5, 2012 |
9.56 |
| Dec 4, 2012 |
9.64 |
| Dec 3, 2012 |
9.94 |
| Nov 30, 2012 |
9.91 |
| Nov 29, 2012 |
9.99 |
| Nov 28, 2012 |
10.01 |
| Nov 27, 2012 |
9.63 |
| Nov 26, 2012 |
9.71 |
| Nov 23, 2012 |
9.79 |
| Nov 21, 2012 |
9.68 |
| Nov 20, 2012 |
9.73 |
| Nov 19, 2012 |
9.69 |
| Nov 16, 2012 |
9.62 |
| Nov 15, 2012 |
9.50 |
| Nov 14, 2012 |
9.54 |
| Nov 13, 2012 |
9.66 |
| Nov 12, 2012 |
9.86 |
| Nov 9, 2012 |
9.44 |
| Nov 8, 2012 |
9.47 |
| Nov 7, 2012 |
9.73 |
| Nov 6, 2012 |
9.92 |
| Nov 5, 2012 |
9.80 |
| Nov 2, 2012 |
9.75 |
| Nov 1, 2012 |
9.86 |
| Oct 31, 2012 |
9.66 |
| Oct 26, 2012 |
9.55 |
| Oct 25, 2012 |
9.58 |
| Oct 24, 2012 |
9.67 |
| Oct 23, 2012 |
9.61 |
| Oct 22, 2012 |
9.84 |
| Oct 19, 2012 |
10.29 |
| Oct 18, 2012 |
10.42 |
| Oct 17, 2012 |
10.42 |
| Oct 16, 2012 |
10.39 |
| Oct 15, 2012 |
10.10 |
| Oct 12, 2012 |
9.98 |
| Oct 11, 2012 |
9.88 |
| Oct 10, 2012 |
9.85 |
| Oct 9, 2012 |
9.88 |
| Oct 8, 2012 |
9.95 |
| Oct 5, 2012 |
10.05 |
| Oct 4, 2012 |
10.06 |
| Oct 3, 2012 |
9.91 |
| Oct 2, 2012 |
9.95 |
| Oct 1, 2012 |
9.79 |
| Sep 28, 2012 |
6.73 |
| Sep 27, 2012 |
6.78 |
| Sep 26, 2012 |
6.70 |
| Sep 25, 2012 |
6.66 |
| Sep 24, 2012 |
6.64 |
| Sep 21, 2012 |
6.69 |
| Sep 20, 2012 |
6.77 |
| Sep 19, 2012 |
6.79 |
| Sep 18, 2012 |
6.78 |
| Sep 17, 2012 |
6.91 |
| Sep 14, 2012 |
6.94 |
| Sep 13, 2012 |
6.80 |
| Sep 12, 2012 |
6.57 |
| Sep 11, 2012 |
6.58 |
| Sep 10, 2012 |
6.54 |
| Sep 7, 2012 |
6.50 |
| Sep 6, 2012 |
6.45 |
| Sep 5, 2012 |
6.39 |
| Sep 4, 2012 |
6.39 |
| Aug 31, 2012 |
6.45 |
| Aug 30, 2012 |
6.43 |
| Aug 29, 2012 |
6.46 |
| Aug 28, 2012 |
6.46 |
| Aug 27, 2012 |
6.32 |
| Aug 24, 2012 |
6.34 |
| Aug 23, 2012 |
6.27 |
| Aug 22, 2012 |
6.30 |
| Aug 21, 2012 |
6.32 |
| Aug 20, 2012 |
6.32 |
| Aug 17, 2012 |
6.46 |
| Aug 16, 2012 |
6.38 |
| Aug 15, 2012 |
6.30 |
| Aug 14, 2012 |
6.31 |
| Aug 13, 2012 |
6.32 |
| Aug 10, 2012 |
6.22 |
| Aug 9, 2012 |
6.30 |
| Aug 8, 2012 |
6.33 |
| Aug 7, 2012 |
6.40 |
| Aug 6, 2012 |
6.32 |
| Aug 3, 2012 |
6.29 |
| Aug 2, 2012 |
6.18 |
| Aug 1, 2012 |
6.16 |
| Jul 31, 2012 |
6.30 |
| Jul 30, 2012 |
6.35 |
| Jul 27, 2012 |
6.34 |
| Jul 26, 2012 |
6.29 |
| Jul 25, 2012 |
6.22 |
| Jul 24, 2012 |
6.27 |
| Jul 23, 2012 |
6.34 |
| Jul 20, 2012 |
6.35 |
| Jul 19, 2012 |
6.44 |
| Jul 18, 2012 |
5.99 |
| Jul 17, 2012 |
5.93 |
| Jul 16, 2012 |
5.88 |
| Jul 13, 2012 |
5.91 |
| Jul 12, 2012 |
5.75 |
| Jul 11, 2012 |
5.73 |
| Jul 10, 2012 |
5.80 |
| Jul 9, 2012 |
5.66 |
| Jul 6, 2012 |
5.70 |
| Jul 5, 2012 |
5.69 |
| Jul 3, 2012 |
5.55 |
| Jul 2, 2012 |
5.57 |
| Jun 29, 2012 |
4.94 |
| Jun 28, 2012 |
4.96 |
| Jun 27, 2012 |
5.13 |
| Jun 26, 2012 |
5.14 |
| Jun 25, 2012 |
5.19 |
| Jun 22, 2012 |
5.32 |
| Jun 21, 2012 |
5.18 |
| Jun 20, 2012 |
5.28 |
| Jun 19, 2012 |
5.28 |
| Jun 18, 2012 |
5.23 |
| Jun 15, 2012 |
5.22 |
| Jun 14, 2012 |
5.18 |
| Jun 13, 2012 |
5.11 |
| Jun 12, 2012 |
5.18 |
| Jun 11, 2012 |
5.11 |
| Jun 8, 2012 |
5.17 |
| Jun 7, 2012 |
5.16 |
| Jun 6, 2012 |
5.17 |
| Jun 5, 2012 |
5.11 |
| Jun 4, 2012 |
5.04 |
| Jun 1, 2012 |
4.98 |
| May 31, 2012 |
5.22 |
| May 30, 2012 |
5.22 |
| May 29, 2012 |
5.32 |
| May 25, 2012 |
5.23 |
| May 24, 2012 |
5.24 |
| May 23, 2012 |
5.16 |
| May 22, 2012 |
5.17 |
| May 21, 2012 |
5.08 |
| May 18, 2012 |
4.96 |
| May 17, 2012 |
4.96 |
| May 16, 2012 |
5.11 |
| May 15, 2012 |
5.09 |
| May 14, 2012 |
5.14 |
| May 11, 2012 |
5.16 |
| May 10, 2012 |
5.16 |
| May 9, 2012 |
5.18 |
| May 8, 2012 |
5.25 |
| May 7, 2012 |
5.46 |
| May 4, 2012 |
5.50 |
| May 3, 2012 |
5.69 |
| May 2, 2012 |
5.77 |
| May 1, 2012 |
5.68 |
| Apr 30, 2012 |
5.63 |
| Apr 27, 2012 |
5.71 |
| Apr 26, 2012 |
5.70 |
| Apr 25, 2012 |
5.53 |
| Apr 24, 2012 |
5.44 |
| Apr 23, 2012 |
5.56 |
| Apr 20, 2012 |
5.59 |
| Apr 19, 2012 |
5.52 |
| Apr 18, 2012 |
5.52 |
| Apr 17, 2012 |
5.56 |
| Apr 16, 2012 |
5.52 |
| Apr 13, 2012 |
5.52 |
| Apr 12, 2012 |
5.43 |
| Apr 11, 2012 |
5.38 |
| Apr 10, 2012 |
5.35 |
| Apr 9, 2012 |
5.51 |
| Apr 5, 2012 |
5.57 |
| Apr 4, 2012 |
5.51 |
| Apr 3, 2012 |
5.55 |
| Apr 2, 2012 |
5.52 |
| Mar 30, 2012 |
4.50 |
| Mar 29, 2012 |
4.58 |
| Mar 28, 2012 |
4.59 |
| Mar 27, 2012 |
4.65 |
| Mar 26, 2012 |
4.67 |
| Mar 23, 2012 |
4.53 |
| Mar 22, 2012 |
4.59 |
| Mar 21, 2012 |
4.59 |
| Mar 20, 2012 |
4.59 |
| Mar 19, 2012 |
4.56 |
| Mar 16, 2012 |
4.55 |
| Mar 15, 2012 |
4.55 |
| Mar 14, 2012 |
4.53 |
| Mar 13, 2012 |
4.58 |
| Mar 12, 2012 |
4.52 |
| Mar 9, 2012 |
4.49 |
| Mar 8, 2012 |
4.51 |
| Mar 7, 2012 |
4.47 |
| Mar 6, 2012 |
4.47 |
| Mar 5, 2012 |
4.53 |
| Mar 2, 2012 |
4.54 |
| Mar 1, 2012 |
4.54 |
| Feb 29, 2012 |
4.50 |
| Feb 28, 2012 |
4.55 |
| Feb 27, 2012 |
4.57 |
| Feb 24, 2012 |
4.51 |
| Feb 23, 2012 |
4.43 |
| Feb 22, 2012 |
4.46 |
| Feb 21, 2012 |
4.46 |
| Feb 17, 2012 |
4.53 |
| Feb 16, 2012 |
4.56 |
| Feb 15, 2012 |
4.42 |
| Feb 14, 2012 |
4.43 |
| Feb 13, 2012 |
4.40 |
| Feb 10, 2012 |
4.35 |
| Feb 9, 2012 |
4.39 |
| Feb 8, 2012 |
4.30 |
| Feb 7, 2012 |
4.18 |
| Feb 6, 2012 |
4.09 |
| Feb 3, 2012 |
4.11 |
| Feb 2, 2012 |
4.01 |
| Feb 1, 2012 |
4.03 |
| Jan 31, 2012 |
4.05 |
| Jan 30, 2012 |
4.04 |
| Jan 27, 2012 |
4.03 |
| Jan 26, 2012 |
4.05 |
| Jan 25, 2012 |
4.14 |
| Jan 24, 2012 |
4.09 |
| Jan 23, 2012 |
4.08 |
| Jan 20, 2012 |
4.12 |
| Jan 19, 2012 |
4.10 |
| Jan 18, 2012 |
4.11 |
| Jan 17, 2012 |
4.09 |
| Jan 13, 2012 |
4.07 |
| Jan 12, 2012 |
4.10 |
| Jan 11, 2012 |
4.06 |
| Jan 10, 2012 |
4.13 |
| Jan 9, 2012 |
4.16 |
| Jan 6, 2012 |
4.12 |
| Jan 5, 2012 |
4.17 |
| Jan 4, 2012 |
4.17 |
| Jan 3, 2012 |
4.00 |
| Dec 30, 2011 |
5.06 |
| Dec 29, 2011 |
5.12 |
| Dec 28, 2011 |
5.14 |
| Dec 27, 2011 |
5.20 |
| Dec 23, 2011 |
5.14 |
| Dec 22, 2011 |
5.04 |
| Dec 21, 2011 |
5.11 |
| Dec 20, 2011 |
5.14 |
| Dec 19, 2011 |
5.15 |
| Dec 16, 2011 |
5.11 |
| Dec 15, 2011 |
5.18 |
| Dec 14, 2011 |
5.19 |
| Dec 13, 2011 |
5.24 |
| Dec 12, 2011 |
5.39 |
| Dec 9, 2011 |
5.44 |
| Dec 8, 2011 |
5.38 |
| Dec 7, 2011 |
5.49 |
| Dec 6, 2011 |
5.54 |
| Dec 5, 2011 |
5.58 |
| Dec 2, 2011 |
5.52 |
| Dec 1, 2011 |
5.50 |
| Nov 30, 2011 |
5.52 |
| Nov 29, 2011 |
5.34 |
| Nov 28, 2011 |
5.35 |
| Nov 25, 2011 |
5.03 |
| Nov 23, 2011 |
5.10 |
| Nov 22, 2011 |
5.11 |
| Nov 21, 2011 |
5.12 |
| Nov 18, 2011 |
5.24 |
| Nov 17, 2011 |
5.29 |
| Nov 16, 2011 |
5.35 |
| Nov 15, 2011 |
5.42 |
| Nov 14, 2011 |
5.40 |
| Nov 11, 2011 |
5.42 |
| Nov 10, 2011 |
5.29 |
| Nov 9, 2011 |
5.22 |
| Nov 8, 2011 |
5.41 |
| Nov 7, 2011 |
5.39 |
| Nov 4, 2011 |
5.45 |
| Nov 3, 2011 |
5.61 |
| Nov 2, 2011 |
5.54 |
| Nov 1, 2011 |
5.39 |
| Oct 31, 2011 |
5.50 |
| Oct 28, 2011 |
5.58 |
| Oct 27, 2011 |
5.53 |
| Oct 26, 2011 |
5.33 |
| Oct 25, 2011 |
5.29 |
| Oct 24, 2011 |
5.45 |
| Oct 21, 2011 |
5.28 |
| Oct 20, 2011 |
5.24 |
| Oct 19, 2011 |
5.13 |
| Oct 18, 2011 |
5.25 |
| Oct 17, 2011 |
5.21 |
| Oct 14, 2011 |
5.33 |
| Oct 13, 2011 |
5.24 |
| Oct 12, 2011 |
5.21 |
| Oct 11, 2011 |
5.23 |
| Oct 10, 2011 |
5.30 |
| Oct 7, 2011 |
5.15 |
| Oct 6, 2011 |
5.12 |
| Oct 5, 2011 |
5.02 |
| Oct 4, 2011 |
4.92 |
| Oct 3, 2011 |
4.71 |
| Sep 30, 2011 |
5.25 |
| Sep 29, 2011 |
5.42 |
| Sep 28, 2011 |
5.45 |
| Sep 27, 2011 |
5.62 |
| Sep 26, 2011 |
5.50 |
| Sep 23, 2011 |
5.40 |
| Sep 22, 2011 |
5.13 |
| Sep 21, 2011 |
5.22 |
| Sep 20, 2011 |
5.47 |
| Sep 19, 2011 |
5.47 |
| Sep 16, 2011 |
5.38 |
| Sep 15, 2011 |
5.36 |
| Sep 14, 2011 |
5.28 |
| Sep 13, 2011 |
5.14 |
| Sep 12, 2011 |
4.98 |
| Sep 9, 2011 |
4.90 |
| Sep 8, 2011 |
5.03 |
| Sep 7, 2011 |
5.02 |
| Sep 6, 2011 |
4.85 |
| Sep 2, 2011 |
4.86 |
| Sep 1, 2011 |
4.99 |
| Aug 31, 2011 |
5.05 |
| Aug 30, 2011 |
5.06 |
| Aug 29, 2011 |
5.05 |
| Aug 26, 2011 |
4.93 |
| Aug 25, 2011 |
4.78 |
| Aug 24, 2011 |
4.90 |
| Aug 23, 2011 |
4.82 |
| Aug 22, 2011 |
4.55 |
| Aug 19, 2011 |
4.50 |
| Aug 18, 2011 |
4.58 |
| Aug 17, 2011 |
4.78 |
| Aug 16, 2011 |
4.84 |
| Aug 15, 2011 |
4.89 |
| Aug 12, 2011 |
4.80 |
| Aug 11, 2011 |
4.72 |
| Aug 10, 2011 |
4.50 |
| Aug 9, 2011 |
4.71 |
| Aug 8, 2011 |
4.49 |
| Aug 5, 2011 |
4.81 |
| Aug 4, 2011 |
4.71 |
| Aug 3, 2011 |
4.95 |
| Aug 2, 2011 |
4.87 |
| Aug 1, 2011 |
5.04 |
| Jul 29, 2011 |
5.04 |
| Jul 28, 2011 |
5.05 |
| Jul 27, 2011 |
4.97 |
| Jul 26, 2011 |
5.08 |
| Jul 25, 2011 |
5.14 |
| Jul 22, 2011 |
5.20 |
| Jul 21, 2011 |
5.23 |
| Jul 20, 2011 |
4.94 |
| Jul 19, 2011 |
4.98 |
| Jul 18, 2011 |
4.87 |
| Jul 15, 2011 |
4.83 |
| Jul 14, 2011 |
4.92 |
| Jul 13, 2011 |
4.97 |
| Jul 12, 2011 |
4.97 |
| Jul 11, 2011 |
4.91 |
| Jul 8, 2011 |
4.89 |
| Jul 7, 2011 |
4.90 |
| Jul 6, 2011 |
4.80 |
| Jul 5, 2011 |
4.80 |
| Jul 1, 2011 |
4.81 |
| Jun 30, 2011 |
4.69 |
| Jun 29, 2011 |
4.79 |
| Jun 28, 2011 |
4.76 |
| Jun 27, 2011 |
4.67 |
| Jun 24, 2011 |
4.68 |
| Jun 23, 2011 |
4.65 |
| Jun 22, 2011 |
4.65 |
| Jun 21, 2011 |
4.69 |
| Jun 20, 2011 |
4.67 |
| Jun 17, 2011 |
4.57 |
| Jun 16, 2011 |
4.49 |
| Jun 15, 2011 |
4.49 |
| Jun 14, 2011 |
4.53 |
| Jun 13, 2011 |
4.49 |
| Jun 10, 2011 |
4.08 |
| Jun 9, 2011 |
4.15 |
| Jun 8, 2011 |
4.08 |
| Jun 7, 2011 |
4.18 |
| Jun 6, 2011 |
4.18 |
| Jun 3, 2011 |
4.23 |
| Jun 2, 2011 |
4.26 |
| Jun 1, 2011 |
4.32 |
| May 31, 2011 |
4.43 |
| May 27, 2011 |
4.40 |
| May 26, 2011 |
4.36 |
| May 25, 2011 |
4.25 |
| May 24, 2011 |
4.34 |
| May 23, 2011 |
4.34 |
| May 20, 2011 |
4.33 |
| May 19, 2011 |
4.55 |
| May 18, 2011 |
4.52 |
| May 17, 2011 |
4.46 |
| May 16, 2011 |
4.48 |
| May 13, 2011 |
4.49 |
| May 12, 2011 |
4.55 |
| May 11, 2011 |
4.44 |
| May 10, 2011 |
4.47 |
| May 9, 2011 |
4.44 |
| May 6, 2011 |
4.44 |
| May 5, 2011 |
4.47 |
| May 4, 2011 |
4.40 |
| May 3, 2011 |
4.40 |
| May 2, 2011 |
4.45 |
| Apr 29, 2011 |
4.47 |
| Apr 28, 2011 |
4.83 |
| Apr 27, 2011 |
4.78 |
| Apr 26, 2011 |
4.67 |
| Apr 25, 2011 |
4.62 |
| Apr 21, 2011 |
4.60 |
| Apr 20, 2011 |
4.61 |
| Apr 19, 2011 |
4.48 |
| Apr 18, 2011 |
4.41 |
| Apr 15, 2011 |
4.49 |
| Apr 14, 2011 |
4.46 |
| Apr 13, 2011 |
4.45 |
| Apr 12, 2011 |
4.42 |
| Apr 11, 2011 |
4.42 |
| Apr 8, 2011 |
4.33 |
| Apr 7, 2011 |
4.38 |
| Apr 6, 2011 |
4.37 |
| Apr 5, 2011 |
4.41 |
| Apr 4, 2011 |
4.39 |
| Apr 1, 2011 |
4.71 |
| Mar 31, 2011 |
4.69 |
| Mar 30, 2011 |
4.72 |
| Mar 29, 2011 |
4.59 |
| Mar 28, 2011 |
4.51 |
| Mar 25, 2011 |
4.54 |
| Mar 24, 2011 |
4.53 |
| Mar 23, 2011 |
4.49 |
| Mar 22, 2011 |
4.47 |
| Mar 21, 2011 |
4.47 |
| Mar 18, 2011 |
4.43 |
| Mar 17, 2011 |
4.50 |
| Mar 16, 2011 |
4.50 |
| Mar 15, 2011 |
4.57 |
| Mar 14, 2011 |
4.60 |
| Mar 11, 2011 |
4.67 |
| Mar 10, 2011 |
4.62 |
| Mar 9, 2011 |
4.65 |
| Mar 8, 2011 |
4.60 |
| Mar 7, 2011 |
4.61 |
| Mar 4, 2011 |
4.56 |
| Mar 3, 2011 |
4.56 |
| Mar 2, 2011 |
4.48 |
| Mar 1, 2011 |
4.49 |
| Feb 28, 2011 |
4.56 |
| Feb 25, 2011 |
4.57 |
| Feb 24, 2011 |
4.57 |
| Feb 23, 2011 |
4.53 |
| Feb 22, 2011 |
4.60 |
| Feb 18, 2011 |
4.28 |
| Feb 17, 2011 |
4.17 |
| Feb 16, 2011 |
4.13 |
| Feb 15, 2011 |
4.13 |
| Feb 14, 2011 |
4.14 |
| Feb 11, 2011 |
4.15 |
| Feb 10, 2011 |
4.17 |
| Feb 9, 2011 |
4.20 |
| Feb 8, 2011 |
4.16 |
| Feb 7, 2011 |
4.12 |
| Feb 4, 2011 |
4.14 |
| Feb 3, 2011 |
4.02 |
| Feb 2, 2011 |
3.99 |
| Feb 1, 2011 |
4.01 |
| Jan 31, 2011 |
3.94 |
| Jan 28, 2011 |
3.88 |
| Jan 27, 2011 |
3.94 |
| Jan 26, 2011 |
3.94 |
| Jan 25, 2011 |
3.87 |
| Jan 24, 2011 |
3.93 |
| Jan 21, 2011 |
3.91 |
| Jan 20, 2011 |
3.98 |
| Jan 19, 2011 |
3.96 |
| Jan 18, 2011 |
3.94 |
| Jan 14, 2011 |
4.00 |
| Jan 13, 2011 |
3.92 |
| Jan 12, 2011 |
3.95 |
| Jan 11, 2011 |
3.94 |
| Jan 10, 2011 |
3.94 |
| Jan 7, 2011 |
3.91 |
| Jan 6, 2011 |
3.98 |
| Jan 5, 2011 |
4.05 |
| Jan 4, 2011 |
4.05 |
| Jan 3, 2011 |
4.11 |
| Dec 31, 2010 |
4.02 |
| Dec 30, 2010 |
4.05 |
| Dec 29, 2010 |
4.06 |
| Dec 28, 2010 |
4.05 |
| Dec 27, 2010 |
4.04 |
| Dec 23, 2010 |
4.05 |
| Dec 22, 2010 |
4.05 |
| Dec 21, 2010 |
4.14 |
| Dec 20, 2010 |
4.17 |
| Dec 17, 2010 |
4.16 |
| Dec 16, 2010 |
4.11 |
| Dec 15, 2010 |
4.09 |
| Dec 14, 2010 |
4.09 |
| Dec 13, 2010 |
4.08 |
| Dec 10, 2010 |
4.01 |
| Dec 9, 2010 |
3.99 |
| Dec 8, 2010 |
3.98 |
| Dec 7, 2010 |
3.99 |
| Dec 6, 2010 |
3.99 |
| Dec 3, 2010 |
3.96 |
| Dec 2, 2010 |
3.98 |
| Dec 1, 2010 |
3.92 |
| Nov 30, 2010 |
3.87 |
| Nov 29, 2010 |
3.89 |
| Nov 26, 2010 |
3.91 |
| Nov 24, 2010 |
3.94 |
| Nov 23, 2010 |
3.87 |
| Nov 22, 2010 |
3.89 |
| Nov 19, 2010 |
3.85 |
| Nov 18, 2010 |
3.80 |
| Nov 17, 2010 |
3.76 |
| Nov 16, 2010 |
3.67 |
| Nov 15, 2010 |
3.72 |
| Nov 12, 2010 |
3.70 |
| Nov 11, 2010 |
3.77 |
| Nov 10, 2010 |
3.75 |
| Nov 9, 2010 |
3.87 |
| Nov 8, 2010 |
3.93 |
| Nov 5, 2010 |
3.96 |
| Nov 4, 2010 |
3.90 |
| Nov 3, 2010 |
3.88 |
| Nov 2, 2010 |
3.89 |
| Nov 1, 2010 |
3.88 |
| Oct 29, 2010 |
3.88 |
| Oct 28, 2010 |
3.91 |
| Oct 27, 2010 |
3.87 |
| Oct 26, 2010 |
3.99 |
| Oct 25, 2010 |
3.98 |
| Oct 22, 2010 |
4.01 |
| Oct 21, 2010 |
3.97 |
| Oct 20, 2010 |
4.08 |
| Oct 19, 2010 |
3.99 |
| Oct 18, 2010 |
4.04 |
| Oct 15, 2010 |
4.01 |
| Oct 14, 2010 |
4.01 |
| Oct 13, 2010 |
3.95 |
| Oct 12, 2010 |
3.96 |
| Oct 11, 2010 |
3.98 |
| Oct 8, 2010 |
3.93 |
| Oct 7, 2010 |
3.85 |
| Oct 6, 2010 |
3.84 |
| Oct 5, 2010 |
3.85 |
| Oct 4, 2010 |
3.77 |
| Oct 1, 2010 |
3.98 |
| Sep 30, 2010 |
3.99 |
| Sep 29, 2010 |
3.98 |
| Sep 28, 2010 |
3.97 |
| Sep 27, 2010 |
3.92 |
| Sep 24, 2010 |
3.89 |
| Sep 23, 2010 |
3.80 |
| Sep 22, 2010 |
3.84 |
| Sep 21, 2010 |
3.86 |
| Sep 20, 2010 |
3.88 |
| Sep 17, 2010 |
3.81 |
| Sep 16, 2010 |
3.82 |
| Sep 15, 2010 |
3.84 |
| Sep 14, 2010 |
3.80 |
| Sep 13, 2010 |
3.75 |
| Sep 10, 2010 |
3.72 |
| Sep 9, 2010 |
3.69 |
| Sep 8, 2010 |
3.70 |
| Sep 7, 2010 |
3.68 |
| Sep 3, 2010 |
3.72 |
| Sep 2, 2010 |
3.66 |
| Sep 1, 2010 |
3.60 |
| Aug 31, 2010 |
3.47 |
| Aug 30, 2010 |
3.58 |
| Aug 27, 2010 |
3.64 |
| Aug 26, 2010 |
3.60 |
| Aug 25, 2010 |
3.68 |
| Aug 24, 2010 |
3.67 |
| Aug 23, 2010 |
3.71 |
| Aug 20, 2010 |
3.72 |
| Aug 19, 2010 |
3.74 |
| Aug 18, 2010 |
3.82 |
| Aug 17, 2010 |
3.83 |
| Aug 16, 2010 |
3.77 |
| Aug 13, 2010 |
3.77 |
| Aug 12, 2010 |
3.79 |
| Aug 11, 2010 |
3.83 |
| Aug 10, 2010 |
3.95 |
| Aug 9, 2010 |
3.96 |
| Aug 6, 2010 |
3.97 |
| Aug 5, 2010 |
3.98 |
| Aug 4, 2010 |
3.99 |
| Aug 3, 2010 |
3.91 |
| Aug 2, 2010 |
3.98 |
| Jul 30, 2010 |
3.90 |
| Jul 29, 2010 |
3.90 |
| Jul 28, 2010 |
3.91 |
| Jul 27, 2010 |
3.95 |
| Jul 26, 2010 |
4.03 |
| Jul 23, 2010 |
3.93 |
| Jul 22, 2010 |
3.86 |
| Jul 21, 2010 |
3.64 |
| Jul 20, 2010 |
3.69 |
| Jul 19, 2010 |
3.58 |
| Jul 16, 2010 |
3.59 |
| Jul 15, 2010 |
3.74 |
| Jul 14, 2010 |
3.75 |
| Jul 13, 2010 |
3.75 |
| Jul 12, 2010 |
3.66 |
| Jul 9, 2010 |
3.69 |
| Jul 8, 2010 |
3.66 |
| Jul 7, 2010 |
3.57 |
| Jul 6, 2010 |
3.44 |
| Jul 2, 2010 |
3.72 |
| Jul 1, 2010 |
3.76 |
| Jun 30, 2010 |
3.75 |
| Jun 29, 2010 |
3.80 |
| Jun 28, 2010 |
3.96 |
| Jun 25, 2010 |
3.96 |
| Jun 24, 2010 |
3.93 |
| Jun 23, 2010 |
4.00 |
| Jun 22, 2010 |
4.02 |
| Jun 21, 2010 |
4.14 |
| Jun 18, 2010 |
4.17 |
| Jun 17, 2010 |
4.14 |
| Jun 16, 2010 |
4.17 |
| Jun 15, 2010 |
4.21 |
| Jun 14, 2010 |
4.11 |
| Jun 11, 2010 |
4.09 |
| Jun 10, 2010 |
4.08 |
| Jun 9, 2010 |
3.93 |
| Jun 8, 2010 |
3.89 |
| Jun 7, 2010 |
3.86 |
| Jun 4, 2010 |
3.92 |
| Jun 3, 2010 |
4.11 |
| Jun 2, 2010 |
4.11 |
| Jun 1, 2010 |
3.99 |
| May 28, 2010 |
4.07 |
| May 27, 2010 |
4.10 |
| May 26, 2010 |
4.00 |
| May 25, 2010 |
4.05 |
| May 24, 2010 |
4.07 |
| May 21, 2010 |
4.10 |
| May 20, 2010 |
4.05 |
| May 19, 2010 |
4.21 |
| May 18, 2010 |
4.25 |
| May 17, 2010 |
4.29 |
| May 14, 2010 |
4.31 |
| May 13, 2010 |
4.39 |
| May 12, 2010 |
4.45 |
| May 11, 2010 |
4.39 |
| May 10, 2010 |
4.37 |
| May 7, 2010 |
4.15 |
| May 6, 2010 |
4.24 |
| May 5, 2010 |
4.38 |
| May 4, 2010 |
4.42 |
| May 3, 2010 |
4.53 |
| Apr 30, 2010 |
4.55 |
| Apr 29, 2010 |
4.59 |
| Apr 28, 2010 |
4.51 |
| Apr 27, 2010 |
4.50 |
| Apr 26, 2010 |
4.59 |
| Apr 23, 2010 |
4.56 |
| Apr 22, 2010 |
4.57 |
| Apr 21, 2010 |
4.44 |
| Apr 20, 2010 |
4.40 |
| Apr 19, 2010 |
4.35 |
| Apr 16, 2010 |
4.34 |
| Apr 15, 2010 |
4.41 |
| Apr 14, 2010 |
4.41 |
| Apr 13, 2010 |
4.43 |
| Apr 12, 2010 |
4.42 |
| Apr 9, 2010 |
4.40 |
| Apr 8, 2010 |
4.32 |
| Apr 7, 2010 |
4.32 |
| Apr 6, 2010 |
4.34 |
| Apr 5, 2010 |
4.32 |
| Apr 1, 2010 |
4.83 |
| Mar 31, 2010 |
4.78 |
| Mar 30, 2010 |
4.77 |
| Mar 29, 2010 |
4.80 |
| Mar 26, 2010 |
4.80 |
| Mar 25, 2010 |
4.74 |
| Mar 24, 2010 |
4.77 |
| Mar 23, 2010 |
4.83 |
| Mar 22, 2010 |
4.79 |
| Mar 19, 2010 |
4.76 |
| Mar 18, 2010 |
4.76 |
| Mar 17, 2010 |
4.80 |
| Mar 16, 2010 |
4.77 |
| Mar 15, 2010 |
4.76 |
| Mar 12, 2010 |
4.75 |
| Mar 11, 2010 |
4.76 |
| Mar 10, 2010 |
4.77 |
| Mar 9, 2010 |
4.76 |
| Mar 8, 2010 |
4.77 |
| Mar 5, 2010 |
4.70 |
| Mar 4, 2010 |
4.65 |
| Mar 3, 2010 |
4.65 |
| Mar 2, 2010 |
4.66 |
| Mar 1, 2010 |
4.65 |
| Feb 26, 2010 |
4.62 |
| Feb 25, 2010 |
4.61 |
| Feb 24, 2010 |
4.57 |
| Feb 23, 2010 |
4.52 |
| Feb 22, 2010 |
4.58 |
| Feb 19, 2010 |
4.57 |
| Feb 18, 2010 |
4.56 |
| Feb 17, 2010 |
4.57 |
| Feb 16, 2010 |
4.50 |
| Feb 12, 2010 |
4.41 |
| Feb 11, 2010 |
4.44 |
| Feb 10, 2010 |
4.32 |
| Feb 9, 2010 |
4.33 |
| Feb 8, 2010 |
4.26 |
| Feb 5, 2010 |
4.27 |
| Feb 4, 2010 |
4.27 |
| Feb 3, 2010 |
4.34 |
| Feb 2, 2010 |
4.43 |
| Feb 1, 2010 |
4.35 |
| Jan 29, 2010 |
4.30 |
| Jan 28, 2010 |
4.33 |
| Jan 27, 2010 |
4.37 |
| Jan 26, 2010 |
4.32 |
| Jan 25, 2010 |
4.31 |
| Jan 22, 2010 |
4.32 |
| Jan 21, 2010 |
4.44 |
| Jan 20, 2010 |
4.47 |
| Jan 19, 2010 |
4.48 |
| Jan 15, 2010 |
4.45 |
| Jan 14, 2010 |
4.48 |
| Jan 13, 2010 |
4.48 |
| Jan 12, 2010 |
4.45 |
| Jan 11, 2010 |
4.49 |
| Jan 8, 2010 |
4.51 |
| Jan 7, 2010 |
4.53 |
| Jan 6, 2010 |
4.44 |
| Jan 5, 2010 |
4.46 |
| Jan 4, 2010 |
4.38 |
| Dec 31, 2009 |
3.95 |
| Dec 30, 2009 |
4.00 |
| Dec 29, 2009 |
3.99 |
| Dec 28, 2009 |
3.97 |
| Dec 24, 2009 |
3.97 |
| Dec 23, 2009 |
3.96 |
| Dec 22, 2009 |
3.96 |
| Dec 21, 2009 |
3.92 |
| Dec 18, 2009 |
3.90 |
| Dec 17, 2009 |
3.90 |
| Dec 16, 2009 |
3.94 |
| Dec 15, 2009 |
3.94 |
| Dec 14, 2009 |
3.98 |
| Dec 11, 2009 |
3.95 |
| Dec 10, 2009 |
3.88 |
| Dec 9, 2009 |
3.84 |
| Dec 8, 2009 |
3.86 |
| Dec 7, 2009 |
3.89 |
| Dec 4, 2009 |
3.91 |
| Dec 3, 2009 |
3.96 |
| Dec 2, 2009 |
4.04 |
| Dec 1, 2009 |
3.99 |
| Nov 30, 2009 |
3.92 |
| Nov 27, 2009 |
3.90 |
| Nov 25, 2009 |
3.96 |
| Nov 24, 2009 |
3.90 |
| Nov 23, 2009 |
3.95 |
| Nov 20, 2009 |
3.90 |
| Nov 19, 2009 |
3.96 |
| Nov 18, 2009 |
3.98 |
| Nov 17, 2009 |
3.99 |
| Nov 16, 2009 |
4.07 |
| Nov 13, 2009 |
4.01 |
| Nov 12, 2009 |
4.00 |
| Nov 11, 2009 |
4.10 |
| Nov 10, 2009 |
4.09 |
| Nov 9, 2009 |
4.13 |
| Nov 6, 2009 |
4.01 |
| Nov 5, 2009 |
4.02 |
| Nov 4, 2009 |
3.86 |
| Nov 3, 2009 |
3.90 |
| Nov 2, 2009 |
3.87 |
| Oct 30, 2009 |
3.83 |
| Oct 29, 2009 |
3.86 |
| Oct 28, 2009 |
3.81 |
| Oct 27, 2009 |
3.95 |
| Oct 26, 2009 |
4.23 |
| Oct 23, 2009 |
4.22 |
| Oct 22, 2009 |
4.21 |
| Oct 21, 2009 |
4.08 |
| Oct 20, 2009 |
4.18 |
| Oct 19, 2009 |
4.15 |
| Oct 16, 2009 |
4.10 |
| Oct 15, 2009 |
4.15 |
| Oct 14, 2009 |
4.11 |
| Oct 13, 2009 |
4.02 |
| Oct 12, 2009 |
4.05 |
| Oct 9, 2009 |
4.03 |
| Oct 8, 2009 |
4.04 |
| Oct 7, 2009 |
3.91 |
| Oct 6, 2009 |
3.86 |
| Oct 5, 2009 |
3.82 |
| Oct 2, 2009 |
3.59 |
| Oct 1, 2009 |
3.62 |
| Sep 30, 2009 |
3.76 |
| Sep 29, 2009 |
3.80 |
| Sep 28, 2009 |
3.72 |
| Sep 25, 2009 |
3.65 |
| Sep 24, 2009 |
3.68 |
| Sep 23, 2009 |
3.68 |
| Sep 22, 2009 |
3.73 |
| Sep 21, 2009 |
3.75 |
| Sep 18, 2009 |
3.78 |
| Sep 17, 2009 |
3.78 |
| Sep 16, 2009 |
3.79 |
| Sep 15, 2009 |
3.75 |
| Sep 14, 2009 |
3.76 |
| Sep 11, 2009 |
3.71 |
| Sep 10, 2009 |
3.69 |
| Sep 9, 2009 |
3.65 |
| Sep 8, 2009 |
3.61 |
| Sep 4, 2009 |
3.60 |
| Sep 3, 2009 |
3.58 |
| Sep 2, 2009 |
3.57 |
| Sep 1, 2009 |
3.55 |
| Aug 31, 2009 |
3.62 |
| Aug 28, 2009 |
3.69 |
| Aug 27, 2009 |
3.59 |
| Aug 26, 2009 |
3.58 |
| Aug 25, 2009 |
3.48 |
| Aug 24, 2009 |
3.43 |
| Aug 21, 2009 |
3.49 |
| Aug 20, 2009 |
3.46 |
| Aug 19, 2009 |
3.43 |
| Aug 18, 2009 |
3.40 |
| Aug 17, 2009 |
3.34 |
| Aug 14, 2009 |
3.41 |
| Aug 13, 2009 |
3.48 |
| Aug 12, 2009 |
3.46 |
| Aug 11, 2009 |
3.46 |
| Aug 10, 2009 |
3.49 |
| Aug 7, 2009 |
3.58 |
| Aug 6, 2009 |
3.45 |
| Aug 5, 2009 |
3.45 |
| Aug 4, 2009 |
3.44 |
| Aug 3, 2009 |
3.39 |
| Jul 31, 2009 |
3.36 |
| Jul 30, 2009 |
3.36 |
| Jul 29, 2009 |
3.31 |
| Jul 28, 2009 |
3.42 |
| Jul 27, 2009 |
3.43 |
| Jul 24, 2009 |
3.39 |
| Jul 23, 2009 |
3.36 |
| Jul 22, 2009 |
3.22 |
| Jul 21, 2009 |
3.15 |
| Jul 20, 2009 |
3.18 |
| Jul 17, 2009 |
3.12 |
| Jul 16, 2009 |
3.14 |
| Jul 15, 2009 |
3.11 |
| Jul 14, 2009 |
2.95 |
| Jul 13, 2009 |
2.93 |
| Jul 10, 2009 |
2.84 |
| Jul 9, 2009 |
2.82 |
| Jul 8, 2009 |
2.86 |
| Jul 7, 2009 |
2.79 |
| Jul 6, 2009 |
2.86 |
| Jul 2, 2009 |
2.63 |
| Jul 1, 2009 |
2.75 |
| Jun 30, 2009 |
2.72 |
| Jun 29, 2009 |
2.74 |
| Jun 26, 2009 |
2.74 |
| Jun 25, 2009 |
2.76 |
| Jun 24, 2009 |
2.75 |
| Jun 23, 2009 |
2.75 |
| Jun 22, 2009 |
2.83 |
| Jun 19, 2009 |
2.92 |
| Jun 18, 2009 |
2.79 |
| Jun 17, 2009 |
2.76 |
| Jun 16, 2009 |
2.78 |
| Jun 15, 2009 |
2.84 |
| Jun 12, 2009 |
2.87 |
| Jun 11, 2009 |
2.92 |
| Jun 10, 2009 |
2.92 |
| Jun 9, 2009 |
2.93 |
| Jun 8, 2009 |
2.86 |
| Jun 5, 2009 |
2.89 |
| Jun 4, 2009 |
2.94 |
| Jun 3, 2009 |
2.95 |
| Jun 2, 2009 |
2.93 |
| Jun 1, 2009 |
2.93 |
| May 29, 2009 |
2.80 |
| May 28, 2009 |
2.74 |
| May 27, 2009 |
2.77 |
| May 26, 2009 |
2.83 |
| May 22, 2009 |
2.69 |
| May 21, 2009 |
2.68 |
| May 20, 2009 |
2.71 |
| May 19, 2009 |
2.74 |
| May 18, 2009 |
2.75 |
| May 15, 2009 |
2.68 |
| May 14, 2009 |
2.68 |
| May 13, 2009 |
2.66 |
| May 12, 2009 |
2.72 |
| May 11, 2009 |
2.77 |
| May 8, 2009 |
2.86 |
| May 7, 2009 |
2.89 |
| May 6, 2009 |
2.92 |
| May 5, 2009 |
2.92 |
| May 4, 2009 |
2.95 |
| May 1, 2009 |
2.91 |
| Apr 30, 2009 |
2.92 |
| Apr 29, 2009 |
2.86 |
| Apr 28, 2009 |
3.31 |
| Apr 27, 2009 |
3.25 |
| Apr 24, 2009 |
3.39 |
| Apr 23, 2009 |
3.32 |
| Apr 22, 2009 |
3.35 |
| Apr 21, 2009 |
3.27 |
| Apr 20, 2009 |
3.14 |
| Apr 17, 2009 |
3.27 |
| Apr 16, 2009 |
3.22 |
| Apr 15, 2009 |
3.14 |
| Apr 14, 2009 |
3.16 |
| Apr 13, 2009 |
3.24 |
| Apr 9, 2009 |
3.25 |
| Apr 8, 2009 |
3.09 |
| Apr 7, 2009 |
3.03 |
| Apr 6, 2009 |
3.11 |
| Apr 3, 2009 |
15.18 |
| Apr 2, 2009 |
14.48 |
| Apr 1, 2009 |
13.82 |
| Mar 31, 2009 |
13.47 |
| Mar 30, 2009 |
13.49 |
| Mar 27, 2009 |
13.80 |
| Mar 26, 2009 |
13.93 |
| Mar 25, 2009 |
13.76 |
| Mar 24, 2009 |
13.71 |
| Mar 23, 2009 |
13.89 |
| Mar 20, 2009 |
13.09 |
| Mar 19, 2009 |
13.52 |
| Mar 18, 2009 |
13.28 |
| Mar 17, 2009 |
12.78 |
| Mar 16, 2009 |
12.33 |
| Mar 13, 2009 |
12.64 |
| Mar 12, 2009 |
12.53 |
| Mar 11, 2009 |
11.98 |
| Mar 10, 2009 |
11.93 |
| Mar 9, 2009 |
11.32 |
| Mar 6, 2009 |
11.24 |
| Mar 5, 2009 |
11.34 |
| Mar 4, 2009 |
11.64 |
| Mar 3, 2009 |
11.29 |
| Mar 2, 2009 |
11.66 |
| Feb 27, 2009 |
12.24 |
| Feb 26, 2009 |
12.16 |
| Feb 25, 2009 |
12.63 |
| Feb 24, 2009 |
12.49 |
| Feb 23, 2009 |
12.01 |
| Feb 20, 2009 |
12.56 |
| Feb 19, 2009 |
12.51 |
| Feb 18, 2009 |
12.38 |
| Feb 17, 2009 |
12.46 |
| Feb 13, 2009 |
12.48 |
| Feb 12, 2009 |
12.75 |
| Feb 11, 2009 |
12.71 |
| Feb 10, 2009 |
12.79 |
| Feb 9, 2009 |
13.46 |
| Feb 6, 2009 |
13.79 |
| Feb 5, 2009 |
13.42 |
| Feb 4, 2009 |
13.14 |
| Feb 3, 2009 |
13.30 |
| Feb 2, 2009 |
12.75 |
| Jan 30, 2009 |
13.21 |
| Jan 29, 2009 |
13.39 |
| Jan 28, 2009 |
13.79 |
| Jan 27, 2009 |
13.24 |
| Jan 26, 2009 |
13.16 |
| Jan 23, 2009 |
12.90 |
| Jan 22, 2009 |
12.98 |
| Jan 21, 2009 |
12.85 |
| Jan 20, 2009 |
12.30 |
| Jan 16, 2009 |
13.24 |
| Jan 15, 2009 |
12.88 |
| Jan 14, 2009 |
12.75 |
| Jan 13, 2009 |
11.97 |
| Jan 12, 2009 |
11.91 |
| Jan 9, 2009 |
12.26 |
| Jan 8, 2009 |
12.88 |
| Jan 7, 2009 |
13.08 |
| Jan 6, 2009 |
13.63 |
| Jan 5, 2009 |
13.44 |
