JX Luxventure (JXG) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.17 |
| May 29, 2026 |
0.17 |
| May 28, 2026 |
0.17 |
| May 27, 2026 |
0.17 |
| May 26, 2026 |
0.17 |
| May 22, 2026 |
0.17 |
| May 21, 2026 |
0.17 |
| May 20, 2026 |
0.17 |
| May 19, 2026 |
0.17 |
| May 18, 2026 |
0.17 |
| May 15, 2026 |
0.17 |
| May 14, 2026 |
0.17 |
| May 13, 2026 |
0.17 |
| May 12, 2026 |
0.17 |
| May 7, 2026 |
0.17 |
| May 6, 2026 |
0.17 |
| May 4, 2026 |
0.17 |
| May 1, 2026 |
0.17 |
| Apr 30, 2026 |
0.17 |
| Apr 29, 2026 |
0.17 |
| Apr 28, 2026 |
0.17 |
| Apr 27, 2026 |
0.17 |
| Apr 24, 2026 |
0.17 |
| Apr 23, 2026 |
0.17 |
| Apr 22, 2026 |
0.17 |
| Apr 21, 2026 |
0.17 |
| Apr 17, 2026 |
0.17 |
| Apr 16, 2026 |
0.17 |
| Apr 15, 2026 |
0.17 |
| Apr 14, 2026 |
0.17 |
| Apr 10, 2026 |
0.17 |
| Apr 9, 2026 |
0.17 |
| Apr 8, 2026 |
0.17 |
| Apr 6, 2026 |
0.17 |
| Apr 1, 2026 |
0.17 |
| Mar 31, 2026 |
0.17 |
| Mar 30, 2026 |
0.17 |
| Mar 27, 2026 |
0.17 |
| Mar 26, 2026 |
0.17 |
| Mar 25, 2026 |
0.17 |
| Mar 24, 2026 |
0.17 |
| Mar 23, 2026 |
0.17 |
| Mar 19, 2026 |
0.17 |
| Mar 18, 2026 |
0.17 |
| Mar 17, 2026 |
0.17 |
| Mar 16, 2026 |
0.17 |
| Mar 13, 2026 |
0.17 |
| Mar 12, 2026 |
0.17 |
| Mar 11, 2026 |
0.17 |
| Mar 6, 2026 |
0.17 |
| Mar 5, 2026 |
0.17 |
| Mar 4, 2026 |
0.17 |
| Mar 3, 2026 |
0.17 |
| Mar 2, 2026 |
0.17 |
| Feb 27, 2026 |
0.17 |
| Feb 26, 2026 |
0.17 |
| Feb 25, 2026 |
0.17 |
| Feb 24, 2026 |
0.17 |
| Feb 23, 2026 |
0.17 |
| Feb 19, 2026 |
0.17 |
| Feb 18, 2026 |
0.17 |
| Feb 17, 2026 |
0.17 |
| Feb 13, 2026 |
0.17 |
| Feb 12, 2026 |
0.17 |
| Feb 11, 2026 |
0.17 |
| Feb 10, 2026 |
0.17 |
| Feb 9, 2026 |
0.17 |
| Feb 6, 2026 |
0.17 |
| Feb 5, 2026 |
0.17 |
| Feb 4, 2026 |
0.17 |
| Feb 3, 2026 |
0.17 |
| Feb 2, 2026 |
0.17 |
| Jan 30, 2026 |
0.17 |
| Jan 29, 2026 |
0.17 |
| Jan 28, 2026 |
0.17 |
| Jan 27, 2026 |
0.17 |
| Jan 26, 2026 |
0.17 |
| Jan 23, 2026 |
0.17 |
| Jan 22, 2026 |
0.17 |
| Jan 21, 2026 |
0.17 |
| Jan 20, 2026 |
0.17 |
| Jan 16, 2026 |
0.17 |
| Jan 15, 2026 |
0.17 |
| Jan 14, 2026 |
0.17 |
| Jan 13, 2026 |
0.17 |
| Jan 12, 2026 |
0.17 |
| Jan 9, 2026 |
0.17 |
| Jan 8, 2026 |
0.17 |
| Jan 7, 2026 |
0.17 |
| Jan 6, 2026 |
0.17 |
| Jan 5, 2026 |
0.17 |
| Jan 2, 2026 |
0.17 |
| Dec 31, 2025 |
0.17 |
| Jun 27, 2025 |
0.57 |
| Jun 26, 2025 |
0.53 |
| Jun 25, 2025 |
0.61 |
| Jun 24, 2025 |
0.70 |
| Jun 23, 2025 |
0.76 |
| Jun 20, 2025 |
0.91 |
| Jun 18, 2025 |
0.92 |
| Jun 17, 2025 |
0.92 |
| Jun 16, 2025 |
0.93 |
| Jun 13, 2025 |
0.92 |
| Jun 12, 2025 |
0.93 |
| Jun 11, 2025 |
0.94 |
| Jun 10, 2025 |
0.93 |
| Jun 9, 2025 |
0.92 |
| Jun 6, 2025 |
0.92 |
| Jun 5, 2025 |
0.93 |
| Jun 4, 2025 |
0.96 |
| Jun 3, 2025 |
0.95 |
| Jun 2, 2025 |
0.95 |
| May 30, 2025 |
0.96 |
| May 29, 2025 |
0.96 |
| May 28, 2025 |
0.95 |
| May 27, 2025 |
0.95 |
| May 23, 2025 |
0.95 |
| May 22, 2025 |
0.95 |
| May 21, 2025 |
0.95 |
| May 20, 2025 |
0.95 |
| May 19, 2025 |
0.98 |
| May 16, 2025 |
0.99 |
| May 15, 2025 |
0.93 |
| May 14, 2025 |
0.96 |
| May 13, 2025 |
0.98 |
| May 12, 2025 |
0.96 |
| May 9, 2025 |
0.91 |
| May 8, 2025 |
0.91 |
| May 7, 2025 |
0.91 |
| May 6, 2025 |
0.90 |
| May 5, 2025 |
0.89 |
| May 2, 2025 |
0.89 |
| May 1, 2025 |
0.88 |
| Apr 30, 2025 |
0.88 |
| Apr 29, 2025 |
0.89 |
| Apr 28, 2025 |
0.91 |
| Apr 25, 2025 |
0.91 |
| Apr 24, 2025 |
0.90 |
| Apr 23, 2025 |
0.87 |
| Apr 22, 2025 |
0.85 |
| Apr 21, 2025 |
0.86 |
| Apr 17, 2025 |
0.85 |
| Apr 16, 2025 |
0.85 |
| Apr 15, 2025 |
0.86 |
| Apr 14, 2025 |
0.86 |
| Apr 11, 2025 |
0.85 |
| Apr 10, 2025 |
0.84 |
| Apr 9, 2025 |
0.80 |
| Apr 8, 2025 |
0.78 |
| Apr 7, 2025 |
0.73 |
| Apr 4, 2025 |
0.80 |
| Apr 3, 2025 |
0.78 |
| Apr 2, 2025 |
0.87 |
| Apr 1, 2025 |
0.85 |
| Mar 31, 2025 |
0.82 |
| Mar 28, 2025 |
0.95 |
| Mar 27, 2025 |
0.93 |
| Mar 26, 2025 |
0.85 |
| Mar 25, 2025 |
0.96 |
| Mar 24, 2025 |
0.91 |
| Mar 21, 2025 |
0.86 |
| Mar 20, 2025 |
0.90 |
| Mar 19, 2025 |
0.96 |
| Mar 18, 2025 |
0.93 |
| Mar 17, 2025 |
0.82 |
| Mar 14, 2025 |
0.82 |
| Mar 13, 2025 |
0.81 |
| Mar 12, 2025 |
0.87 |
| Mar 11, 2025 |
0.86 |
| Mar 10, 2025 |
0.81 |
| Mar 7, 2025 |
0.87 |
| Mar 6, 2025 |
0.82 |
| Mar 5, 2025 |
0.85 |
| Mar 4, 2025 |
0.85 |
| Mar 3, 2025 |
0.87 |
| Feb 28, 2025 |
0.95 |
| Feb 27, 2025 |
0.95 |
| Feb 26, 2025 |
0.91 |
| Feb 25, 2025 |
0.94 |
| Feb 24, 2025 |
0.84 |
| Feb 21, 2025 |
0.89 |
| Feb 20, 2025 |
0.89 |
| Feb 19, 2025 |
0.95 |
| Feb 18, 2025 |
0.94 |
| Feb 14, 2025 |
0.92 |
| Feb 13, 2025 |
0.92 |
| Feb 12, 2025 |
0.91 |
| Feb 11, 2025 |
0.98 |
| Feb 10, 2025 |
0.98 |
| Feb 7, 2025 |
0.94 |
| Feb 6, 2025 |
0.95 |
| Feb 5, 2025 |
0.95 |
| Feb 4, 2025 |
1.04 |
| Feb 3, 2025 |
1.02 |
| Jan 31, 2025 |
1.09 |
| Jan 30, 2025 |
1.03 |
| Jan 29, 2025 |
1.05 |
| Jan 28, 2025 |
1.10 |
| Jan 27, 2025 |
1.12 |
| Jan 24, 2025 |
1.10 |
| Jan 23, 2025 |
0.98 |
| Jan 22, 2025 |
0.94 |
| Jan 21, 2025 |
1.00 |
| Jan 17, 2025 |
1.06 |
| Jan 16, 2025 |
1.05 |
| Jan 15, 2025 |
1.05 |
| Jan 14, 2025 |
1.48 |
| Jan 13, 2025 |
1.33 |
| Jan 10, 2025 |
1.33 |
| Jan 8, 2025 |
1.51 |
| Jan 7, 2025 |
1.91 |
| Jan 6, 2025 |
1.76 |
| Jan 3, 2025 |
1.70 |
| Jan 2, 2025 |
1.66 |
| Dec 31, 2024 |
1.72 |
| Jun 28, 2024 |
0.08 |
| Jun 27, 2024 |
0.08 |
| Jun 26, 2024 |
0.08 |
| Jun 25, 2024 |
0.08 |
| Jun 24, 2024 |
0.08 |
| Jun 21, 2024 |
0.08 |
| Jun 20, 2024 |
0.08 |
| Jun 18, 2024 |
0.08 |
| Jun 17, 2024 |
0.08 |
| Jun 14, 2024 |
0.08 |
| Jun 13, 2024 |
0.08 |
| Jun 12, 2024 |
0.08 |
| Jun 11, 2024 |
0.08 |
| Jun 10, 2024 |
0.08 |
| Jun 7, 2024 |
0.08 |
| Jun 6, 2024 |
0.08 |
| Jun 5, 2024 |
0.08 |
| Jun 4, 2024 |
0.08 |
| Jun 3, 2024 |
0.08 |
| May 31, 2024 |
0.08 |
| May 30, 2024 |
0.08 |
| May 29, 2024 |
0.08 |
| May 28, 2024 |
0.08 |
| May 24, 2024 |
0.08 |
| May 23, 2024 |
0.08 |
| May 22, 2024 |
0.08 |
| May 21, 2024 |
0.08 |
| May 20, 2024 |
0.08 |
| May 17, 2024 |
0.08 |
| May 16, 2024 |
0.08 |
| May 15, 2024 |
0.08 |
| May 14, 2024 |
0.08 |
| May 13, 2024 |
0.08 |
| May 10, 2024 |
0.08 |
| May 9, 2024 |
0.08 |
| May 8, 2024 |
0.08 |
| May 7, 2024 |
0.08 |
| May 6, 2024 |
0.08 |
| May 3, 2024 |
0.08 |
| May 2, 2024 |
0.08 |
| May 1, 2024 |
0.08 |
| Apr 30, 2024 |
0.08 |
| Apr 29, 2024 |
0.08 |
| Apr 26, 2024 |
0.08 |
| Apr 25, 2024 |
0.08 |
| Apr 24, 2024 |
0.08 |
| Apr 23, 2024 |
0.08 |
| Apr 22, 2024 |
0.08 |
| Apr 19, 2024 |
0.08 |
| Apr 18, 2024 |
0.08 |
| Apr 17, 2024 |
0.08 |
| Apr 16, 2024 |
0.08 |
| Apr 15, 2024 |
0.08 |
| Apr 12, 2024 |
0.08 |
| Apr 11, 2024 |
0.08 |
| Apr 10, 2024 |
0.08 |
| Apr 9, 2024 |
0.08 |
| Apr 8, 2024 |
0.08 |
| Apr 5, 2024 |
0.08 |
| Apr 4, 2024 |
0.08 |
| Apr 3, 2024 |
0.08 |
| Apr 2, 2024 |
0.08 |
| Apr 1, 2024 |
0.08 |
| Mar 28, 2024 |
0.08 |
| Mar 27, 2024 |
0.08 |
| Mar 26, 2024 |
0.08 |
| Mar 25, 2024 |
0.08 |
| Mar 22, 2024 |
0.08 |
| Mar 21, 2024 |
0.08 |
| Mar 20, 2024 |
0.08 |
| Mar 19, 2024 |
0.08 |
| Mar 18, 2024 |
0.08 |
| Mar 15, 2024 |
0.08 |
| Mar 14, 2024 |
0.08 |
| Mar 13, 2024 |
0.08 |
| Mar 12, 2024 |
0.08 |
| Mar 11, 2024 |
0.08 |
| Mar 8, 2024 |
0.08 |
| Mar 7, 2024 |
0.08 |
| Mar 6, 2024 |
0.08 |
| Mar 5, 2024 |
0.08 |
| Mar 4, 2024 |
0.08 |
| Mar 1, 2024 |
0.08 |
| Feb 29, 2024 |
0.08 |
| Feb 28, 2024 |
0.08 |
| Feb 27, 2024 |
0.08 |
| Feb 26, 2024 |
0.08 |
| Feb 23, 2024 |
0.08 |
| Feb 22, 2024 |
0.07 |
| Feb 21, 2024 |
0.07 |
| Feb 20, 2024 |
0.07 |
| Feb 16, 2024 |
0.07 |
| Feb 15, 2024 |
0.07 |
| Feb 14, 2024 |
0.08 |
| Feb 13, 2024 |
0.08 |
| Feb 12, 2024 |
0.08 |
| Feb 9, 2024 |
0.08 |
| Feb 8, 2024 |
0.08 |
| Feb 7, 2024 |
0.08 |
| Feb 6, 2024 |
0.08 |
| Feb 5, 2024 |
0.08 |
| Feb 2, 2024 |
0.08 |
| Feb 1, 2024 |
0.08 |
| Jan 31, 2024 |
0.08 |
| Jan 30, 2024 |
0.08 |
| Jan 29, 2024 |
0.08 |
| Jan 26, 2024 |
0.08 |
| Jan 25, 2024 |
0.08 |
| Jan 24, 2024 |
0.08 |
| Jan 23, 2024 |
0.08 |
| Jan 22, 2024 |
0.08 |
| Jan 19, 2024 |
0.08 |
| Jan 18, 2024 |
0.08 |
| Jan 17, 2024 |
0.08 |
| Jan 16, 2024 |
0.08 |
| Jan 12, 2024 |
0.08 |
| Jan 11, 2024 |
0.08 |
| Jan 10, 2024 |
0.08 |
| Jan 9, 2024 |
0.08 |
| Jan 8, 2024 |
0.08 |
| Jan 5, 2024 |
0.08 |
| Jan 4, 2024 |
0.08 |
| Jan 3, 2024 |
0.08 |
| Jan 2, 2024 |
0.08 |
| Dec 29, 2023 |
-1,257.46 |
| Dec 28, 2023 |
-1,132.16 |
| Dec 27, 2023 |
-1,179.33 |
| Dec 26, 2023 |
-1,151.03 |
| Dec 22, 2023 |
-1,292.56 |
| Dec 21, 2023 |
-1,377.48 |
| Dec 20, 2023 |
-1,235.95 |
| Dec 19, 2023 |
-1,320.87 |
| Dec 18, 2023 |
-1,349.17 |
| Dec 15, 2023 |
-1,292.56 |
| Dec 14, 2023 |
-1,339.27 |
| Dec 13, 2023 |
-1,406.16 |
| Dec 12, 2023 |
-1,415.22 |
| Dec 11, 2023 |
-1,330.30 |
| Dec 8, 2023 |
-1,349.17 |
| Dec 7, 2023 |
-1,254.06 |
| Dec 6, 2023 |
-1,315.21 |
| Dec 5, 2023 |
-1,386.92 |
| Dec 4, 2023 |
-1,349.17 |
| Dec 1, 2023 |
-1,292.56 |
| Nov 30, 2023 |
-1,179.33 |
| Nov 29, 2023 |
-1,264.25 |
| Nov 28, 2023 |
-1,302.00 |
| Nov 27, 2023 |
-1,235.95 |
| Nov 24, 2023 |
-1,226.51 |
| Nov 22, 2023 |
-1,235.95 |
| Nov 21, 2023 |
-1,273.69 |
| Nov 20, 2023 |
-1,299.35 |
| Nov 17, 2023 |
-1,292.56 |
| Nov 16, 2023 |
-1,253.88 |
| Nov 15, 2023 |
-1,188.77 |
| Nov 14, 2023 |
-1,160.46 |
| Nov 13, 2023 |
-1,179.33 |
| Nov 10, 2023 |
-1,242.27 |
| Nov 9, 2023 |
-1,160.46 |
| Nov 8, 2023 |
-1,151.03 |
| Nov 7, 2023 |
-1,245.38 |
| Nov 6, 2023 |
-1,207.64 |
| Nov 3, 2023 |
-1,235.95 |
| Nov 2, 2023 |
-1,320.87 |
| Nov 1, 2023 |
-1,207.55 |
| Oct 31, 2023 |
-1,226.51 |
| Oct 30, 2023 |
-1,256.71 |
| Oct 27, 2023 |
-1,320.87 |
| Oct 26, 2023 |
-1,302.00 |
| Oct 25, 2023 |
-1,330.30 |
| Oct 24, 2023 |
-1,235.95 |
| Oct 23, 2023 |
-1,283.13 |
| Oct 20, 2023 |
-1,273.69 |
| Oct 19, 2023 |
-1,322.38 |
| Oct 18, 2023 |
-1,339.74 |
| Oct 17, 2023 |
-1,346.81 |
| Oct 16, 2023 |
-1,122.72 |
| Oct 13, 2023 |
-1,203.87 |
| Oct 12, 2023 |
-1,066.11 |
| Oct 11, 2023 |
-1,122.72 |
| Oct 10, 2023 |
-1,169.80 |
| Oct 6, 2023 |
-1,113.29 |
| Oct 5, 2023 |
-1,122.72 |
| Oct 4, 2023 |
-1,169.80 |
| Oct 3, 2023 |
-1,122.72 |
| Oct 2, 2023 |
-1,179.33 |
| Sep 29, 2023 |
-1,113.29 |
| Sep 28, 2023 |
-1,141.59 |
| Sep 27, 2023 |
-1,141.59 |
| Sep 26, 2023 |
-1,133.57 |
| Sep 25, 2023 |
-1,122.72 |
| Sep 22, 2023 |
-1,094.41 |
| Sep 21, 2023 |
-1,084.98 |
| Sep 20, 2023 |
-1,094.41 |
| Sep 19, 2023 |
-1,075.54 |
| Sep 18, 2023 |
-1,141.59 |
| Sep 15, 2023 |
-1,160.46 |
| Sep 14, 2023 |
-1,207.64 |
| Sep 13, 2023 |
-1,179.33 |
| Sep 12, 2023 |
-1,227.08 |
| Sep 11, 2023 |
-1,226.51 |
| Sep 8, 2023 |
-1,264.25 |
| Sep 7, 2023 |
-1,292.56 |
| Sep 6, 2023 |
-1,462.40 |
| Sep 5, 2023 |
-1,443.53 |
| Sep 1, 2023 |
-1,481.27 |
| Aug 31, 2023 |
-1,339.74 |
| Aug 30, 2023 |
-1,471.84 |
| Aug 29, 2023 |
-1,425.41 |
| Aug 28, 2023 |
-1,471.84 |
| Aug 25, 2023 |
-1,490.71 |
| Aug 24, 2023 |
-1,575.63 |
| Aug 23, 2023 |
-1,490.71 |
| Aug 22, 2023 |
-1,471.84 |
| Aug 21, 2023 |
-1,490.71 |
| Aug 18, 2023 |
-1,717.16 |
| Aug 17, 2023 |
-1,953.05 |
| Aug 16, 2023 |
-1,915.30 |
| Aug 15, 2023 |
-1,462.40 |
| Aug 14, 2023 |
-1,585.06 |
| Aug 11, 2023 |
-1,575.63 |
| Aug 10, 2023 |
-1,585.06 |
| Aug 9, 2023 |
-1,575.63 |
| Aug 8, 2023 |
-1,719.14 |
| Aug 7, 2023 |
-1,736.03 |
| Aug 4, 2023 |
-1,688.85 |
| Aug 3, 2023 |
-1,698.29 |
| Aug 2, 2023 |
-1,736.03 |
| Aug 1, 2023 |
-1,773.77 |
| Jul 31, 2023 |
-1,764.34 |
| Jul 28, 2023 |
-1,660.55 |
| Jul 27, 2023 |
-1,698.29 |
| Jul 26, 2023 |
-1,688.95 |
| Jul 25, 2023 |
-1,875.39 |
| Jul 24, 2023 |
-1,896.34 |
| Jul 21, 2023 |
-1,943.61 |
| Jul 20, 2023 |
-2,056.84 |
| Jul 19, 2023 |
-2,443.69 |
| Jul 18, 2023 |
-2,198.37 |
| Jul 17, 2023 |
-2,400.86 |
| Jul 14, 2023 |
-2,429.16 |
| Jul 13, 2023 |
-2,641.84 |
| Jul 12, 2023 |
-2,868.01 |
| Jul 11, 2023 |
-2,502.57 |
| Jul 10, 2023 |
-2,366.98 |
| Jul 7, 2023 |
-2,198.56 |
| Jul 6, 2023 |
-2,201.11 |
| Jul 5, 2023 |
-2,085.14 |
| Jul 3, 2023 |
-2,236.11 |
| Jun 30, 2023 |
-2,056.84 |
| Jun 29, 2023 |
-2,122.79 |
| Jun 28, 2023 |
-2,179.50 |
| Jun 27, 2023 |
-1,958.71 |
| Jun 26, 2023 |
-2,032.21 |
| Jun 23, 2023 |
-2,519.18 |
| Jun 22, 2023 |
-2,517.86 |
| Jun 21, 2023 |
-2,556.92 |
| Jun 20, 2023 |
-2,660.71 |
| Jun 16, 2023 |
-2,924.90 |
| Jun 15, 2023 |
-2,990.95 |
| Jun 14, 2023 |
-3,007.09 |
| Jun 13, 2023 |
-2,924.90 |
| Jun 12, 2023 |
-2,990.95 |
| Jun 9, 2023 |
-2,924.81 |
| Jun 8, 2023 |
-3,302.33 |
| Jun 7, 2023 |
-3,236.28 |
| Jun 6, 2023 |
-3,085.31 |
| Jun 5, 2023 |
-3,255.15 |
| Jun 2, 2023 |
-3,349.50 |
| Jun 1, 2023 |
-3,226.84 |
| May 31, 2023 |
-3,358.94 |
| May 30, 2023 |
-3,340.07 |
| May 26, 2023 |
-3,481.60 |
| May 25, 2023 |
-3,712.20 |
| May 24, 2023 |
-3,893.55 |
| May 23, 2023 |
-3,755.23 |
| May 22, 2023 |
-3,585.39 |
| May 19, 2023 |
-3,453.29 |
| May 18, 2023 |
-3,585.39 |
| May 17, 2023 |
-3,623.13 |
| May 16, 2023 |
-3,573.31 |
| May 15, 2023 |
-3,726.92 |
| May 12, 2023 |
-4,123.22 |
| May 11, 2023 |
-4,164.07 |
| May 10, 2023 |
-4,132.65 |
| May 9, 2023 |
-4,422.13 |
| May 8, 2023 |
-4,670.48 |
| May 5, 2023 |
-4,812.01 |
| May 4, 2023 |
-5,123.38 |
| May 3, 2023 |
-6,708.55 |
| May 2, 2023 |
-6,482.09 |
| May 1, 2023 |
-11,228.16 |
| Apr 28, 2023 |
-5,614.03 |
| Apr 27, 2023 |
-5,029.02 |
| Apr 26, 2023 |
-4,449.59 |
| Apr 25, 2023 |
-4,623.30 |
| Apr 24, 2023 |
-5,000.72 |
| Apr 21, 2023 |
-4,915.80 |
| Apr 20, 2023 |
-5,095.07 |
| Apr 19, 2023 |
-5,350.78 |
| Apr 18, 2023 |
-5,296.99 |
| Apr 17, 2023 |
-5,943.33 |
| Apr 14, 2023 |
-5,755.56 |
| Apr 13, 2023 |
-5,517.78 |
| Apr 12, 2023 |
-5,426.26 |
| Apr 11, 2023 |
-5,378.14 |
| Apr 10, 2023 |
-5,095.07 |
| Apr 6, 2023 |
-4,895.04 |
| Apr 5, 2023 |
-4,962.98 |
| Apr 4, 2023 |
-4,849.75 |
| Apr 3, 2023 |
-4,854.47 |
| Mar 31, 2023 |
-4,812.01 |
| Mar 30, 2023 |
-4,836.07 |
| Mar 29, 2023 |
-4,764.83 |
| Mar 28, 2023 |
-4,527.98 |
| Mar 27, 2023 |
-4,623.30 |
| Mar 24, 2023 |
-4,577.06 |
| Mar 23, 2023 |
-4,529.89 |
| Mar 22, 2023 |
-4,321.36 |
| Mar 21, 2023 |
-4,245.88 |
| Mar 20, 2023 |
-3,925.07 |
| Mar 17, 2023 |
-4,788.42 |
| Mar 16, 2023 |
-5,283.78 |
| Mar 15, 2023 |
-5,230.95 |
| Mar 14, 2023 |
-5,283.78 |
| Mar 13, 2023 |
-5,104.51 |
| Mar 10, 2023 |
-5,336.62 |
| Mar 9, 2023 |
-6,038.63 |
| Mar 8, 2023 |
-6,699.11 |
| Mar 7, 2023 |
-6,794.41 |
| Mar 6, 2023 |
-6,840.64 |
| Mar 3, 2023 |
-6,794.41 |
| Mar 2, 2023 |
-7,076.53 |
| Mar 1, 2023 |
-6,699.11 |
| Feb 28, 2023 |
-6,227.34 |
| Feb 27, 2023 |
-6,124.49 |
| Feb 24, 2023 |
-6,124.49 |
| Feb 23, 2023 |
-5,951.82 |
| Feb 22, 2023 |
-5,947.10 |
| Feb 21, 2023 |
-6,298.10 |
| Feb 17, 2023 |
-6,580.22 |
| Feb 16, 2023 |
-6,792.52 |
| Feb 15, 2023 |
-6,887.82 |
| Feb 14, 2023 |
-6,982.18 |
| Feb 13, 2023 |
-7,029.35 |
| Feb 10, 2023 |
-7,265.24 |
| Feb 9, 2023 |
-7,170.89 |
| Feb 8, 2023 |
-8,110.65 |
| Feb 7, 2023 |
-8,150.29 |
| Feb 6, 2023 |
-8,490.92 |
| Feb 3, 2023 |
-8,209.74 |
| Feb 2, 2023 |
-8,319.19 |
| Feb 1, 2023 |
-8,397.50 |
| Jan 31, 2023 |
-8,585.27 |
| Jan 30, 2023 |
-8,892.87 |
| Jan 27, 2023 |
-8,869.28 |
| Jan 26, 2023 |
-8,680.57 |
| Jan 25, 2023 |
-8,680.57 |
| Jan 24, 2023 |
-8,490.92 |
| Jan 23, 2023 |
-8,491.86 |
| Jan 20, 2023 |
-8,610.28 |
| Jan 19, 2023 |
-8,954.20 |
| Jan 18, 2023 |
-8,489.97 |
| Jan 17, 2023 |
-8,963.64 |
| Jan 13, 2023 |
-8,963.64 |
| Jan 12, 2023 |
-8,963.64 |
| Jan 11, 2023 |
-8,303.15 |
| Jan 10, 2023 |
-8,491.86 |
| Jan 9, 2023 |
-8,679.63 |
| Jan 6, 2023 |
-8,629.62 |
| Jan 5, 2023 |
-8,586.21 |
| Jan 4, 2023 |
-8,423.92 |
| Jan 3, 2023 |
-7,592.66 |
| Dec 30, 2022 |
-26.97 |
| Dec 29, 2022 |
-28.00 |
| Dec 28, 2022 |
-26.42 |
| Dec 27, 2022 |
-27.66 |
| Dec 23, 2022 |
-24.52 |
| Dec 22, 2022 |
-26.02 |
| Dec 21, 2022 |
-24.59 |
| Dec 20, 2022 |
-23.54 |
| Dec 19, 2022 |
-23.44 |
| Dec 16, 2022 |
-29.06 |
| Dec 15, 2022 |
-29.06 |
| Dec 14, 2022 |
-29.06 |
| Dec 13, 2022 |
-27.32 |
| Dec 12, 2022 |
-28.36 |
| Dec 9, 2022 |
-28.75 |
| Dec 8, 2022 |
-28.01 |
| Dec 7, 2022 |
-28.36 |
| Dec 6, 2022 |
-26.27 |
| Dec 5, 2022 |
-27.50 |
| Dec 2, 2022 |
-28.41 |
| Dec 1, 2022 |
-27.74 |
| Nov 30, 2022 |
-27.67 |
| Nov 29, 2022 |
-25.92 |
| Nov 28, 2022 |
-26.82 |
| Nov 25, 2022 |
-25.84 |
| Nov 23, 2022 |
-26.62 |
| Nov 22, 2022 |
-25.67 |
| Nov 21, 2022 |
-27.32 |
| Nov 18, 2022 |
-26.97 |
| Nov 17, 2022 |
-26.61 |
| Nov 16, 2022 |
-25.49 |
| Nov 15, 2022 |
-25.92 |
| Nov 14, 2022 |
-25.25 |
| Nov 11, 2022 |
-24.87 |
| Nov 10, 2022 |
-22.78 |
| Nov 9, 2022 |
-20.68 |
| Nov 8, 2022 |
-23.47 |
| Nov 7, 2022 |
-25.74 |
| Nov 4, 2022 |
-26.62 |
| Nov 3, 2022 |
-21.79 |
| Nov 2, 2022 |
-23.13 |
| Nov 1, 2022 |
-24.17 |
| Oct 31, 2022 |
-22.51 |
| Oct 28, 2022 |
-23.58 |
| Oct 27, 2022 |
-24.17 |
| Oct 26, 2022 |
-23.02 |
| Oct 25, 2022 |
-22.25 |
| Oct 24, 2022 |
-20.82 |
| Oct 21, 2022 |
-22.08 |
| Oct 20, 2022 |
-22.29 |
| Oct 19, 2022 |
-23.46 |
| Oct 18, 2022 |
-23.81 |
| Oct 17, 2022 |
-23.47 |
| Oct 14, 2022 |
-23.76 |
| Oct 13, 2022 |
-24.71 |
| Oct 12, 2022 |
-23.16 |
| Oct 11, 2022 |
-25.22 |
| Oct 10, 2022 |
-31.86 |
| Oct 7, 2022 |
-27.63 |
| Oct 6, 2022 |
-28.97 |
| Oct 5, 2022 |
-26.62 |
| Oct 4, 2022 |
-26.97 |
| Oct 3, 2022 |
-27.32 |
| Sep 30, 2022 |
-28.66 |
| Sep 29, 2022 |
-28.71 |
| Sep 28, 2022 |
-26.76 |
| Sep 27, 2022 |
-25.97 |
| Sep 26, 2022 |
-25.92 |
| Sep 23, 2022 |
-26.11 |
| Sep 22, 2022 |
-25.22 |
| Sep 21, 2022 |
-27.87 |
| Sep 20, 2022 |
-28.90 |
| Sep 19, 2022 |
-29.34 |
| Sep 16, 2022 |
-29.24 |
| Sep 15, 2022 |
-30.55 |
| Sep 14, 2022 |
-31.31 |
| Sep 13, 2022 |
-32.55 |
| Sep 12, 2022 |
-32.93 |
| Sep 9, 2022 |
-34.30 |
| Sep 8, 2022 |
-38.84 |
| Sep 7, 2022 |
-38.49 |
| Sep 6, 2022 |
-37.79 |
| Sep 2, 2022 |
-39.18 |
| Sep 1, 2022 |
-40.23 |
| Aug 31, 2022 |
-41.98 |
| Aug 30, 2022 |
-39.53 |
| Aug 29, 2022 |
-41.28 |
| Aug 26, 2022 |
-42.33 |
| Aug 25, 2022 |
-45.47 |
| Aug 24, 2022 |
-45.12 |
| Aug 23, 2022 |
-45.74 |
| Aug 22, 2022 |
-45.82 |
| Aug 19, 2022 |
-48.96 |
| Aug 18, 2022 |
-46.52 |
| Aug 17, 2022 |
-46.17 |
| Aug 16, 2022 |
-45.82 |
| Aug 15, 2022 |
-46.52 |
| Aug 12, 2022 |
-46.87 |
| Aug 11, 2022 |
-46.52 |
| Aug 10, 2022 |
-45.47 |
| Aug 9, 2022 |
-43.37 |
| Aug 8, 2022 |
-52.80 |
| Aug 5, 2022 |
-47.56 |
| Aug 4, 2022 |
-46.87 |
| Aug 3, 2022 |
-45.82 |
| Aug 2, 2022 |
-44.77 |
| Aug 1, 2022 |
-38.84 |
| Jul 29, 2022 |
-39.89 |
| Jul 28, 2022 |
-39.53 |
| Jul 27, 2022 |
-40.93 |
| Jul 26, 2022 |
-39.53 |
| Jul 25, 2022 |
-45.12 |
| Jul 22, 2022 |
-46.52 |
| Jul 21, 2022 |
-45.82 |
| Jul 20, 2022 |
-44.77 |
| Jul 19, 2022 |
-45.12 |
| Jul 18, 2022 |
-44.42 |
| Jul 15, 2022 |
-41.63 |
| Jul 14, 2022 |
-42.33 |
| Jul 13, 2022 |
-42.68 |
| Jul 12, 2022 |
-43.37 |
| Jul 11, 2022 |
-42.68 |
| Jul 8, 2022 |
-44.42 |
| Jul 7, 2022 |
-43.37 |
| Jul 6, 2022 |
-43.03 |
| Jul 5, 2022 |
-41.63 |
| Jul 1, 2022 |
-39.53 |
| Jun 30, 2022 |
-42.33 |
| Jun 29, 2022 |
-43.37 |
| Jun 28, 2022 |
-44.77 |
| Jun 27, 2022 |
-47.21 |
| Jun 24, 2022 |
-49.66 |
| Jun 23, 2022 |
-53.85 |
| Jun 22, 2022 |
-59.08 |
| Jun 21, 2022 |
-50.36 |
| Jun 17, 2022 |
-48.61 |
| Jun 16, 2022 |
-45.82 |
| Jun 15, 2022 |
-47.56 |
| Jun 14, 2022 |
-46.52 |
| Jun 13, 2022 |
-49.66 |
| Jun 10, 2022 |
-54.55 |
| Jun 9, 2022 |
-54.20 |
| Jun 8, 2022 |
-51.76 |
| Jun 7, 2022 |
-50.71 |
| Jun 6, 2022 |
-52.45 |
| Jun 3, 2022 |
-49.66 |
| Jun 2, 2022 |
-50.71 |
| Jun 1, 2022 |
-51.75 |
| May 31, 2022 |
-53.84 |
| May 27, 2022 |
-49.31 |
| May 26, 2022 |
-49.66 |
| May 25, 2022 |
-52.10 |
| May 24, 2022 |
-51.40 |
| May 23, 2022 |
-58.04 |
| May 20, 2022 |
-60.48 |
| May 19, 2022 |
-60.83 |
| May 18, 2022 |
-62.92 |
| May 17, 2022 |
-64.32 |
| May 16, 2022 |
-59.78 |
| May 13, 2022 |
-66.76 |
| May 12, 2022 |
-75.84 |
| May 11, 2022 |
-73.40 |
| May 10, 2022 |
-75.84 |
| May 9, 2022 |
-76.89 |
| May 6, 2022 |
-77.94 |
| May 5, 2022 |
-78.29 |
| May 4, 2022 |
-79.33 |
| May 3, 2022 |
-75.14 |
| May 2, 2022 |
-74.79 |
| Apr 29, 2022 |
-77.24 |
| Apr 28, 2022 |
-76.89 |
| Apr 27, 2022 |
-74.10 |
| Apr 26, 2022 |
-73.40 |
| Apr 25, 2022 |
-82.47 |
| Apr 22, 2022 |
-83.52 |
| Apr 21, 2022 |
-83.17 |
| Apr 20, 2022 |
-87.71 |
| Apr 19, 2022 |
-90.50 |
| Apr 18, 2022 |
-89.81 |
| Apr 14, 2022 |
-92.60 |
| Apr 13, 2022 |
-99.23 |
| Apr 12, 2022 |
-99.58 |
| Apr 11, 2022 |
-110.05 |
| Apr 8, 2022 |
-115.99 |
| Apr 7, 2022 |
-118.43 |
| Apr 6, 2022 |
-126.11 |
| Apr 5, 2022 |
-133.44 |
| Apr 4, 2022 |
-143.57 |
| Apr 1, 2022 |
-125.41 |
| Mar 31, 2022 |
-121.23 |
| Mar 30, 2022 |
-119.48 |
| Mar 29, 2022 |
-136.24 |
| Mar 28, 2022 |
-145.31 |
| Mar 25, 2022 |
-150.90 |
| Mar 24, 2022 |
-148.46 |
| Mar 23, 2022 |
-116.34 |
| Mar 22, 2022 |
-151.60 |
| Mar 21, 2022 |
-68.16 |
| Mar 18, 2022 |
-64.50 |
| Mar 17, 2022 |
-69.91 |
| Mar 16, 2022 |
-72.35 |
| Mar 15, 2022 |
-64.31 |
| Mar 14, 2022 |
-61.18 |
| Mar 11, 2022 |
-62.92 |
| Mar 10, 2022 |
-61.88 |
| Mar 9, 2022 |
-62.23 |
| Mar 8, 2022 |
-61.60 |
| Mar 7, 2022 |
-61.53 |
| Mar 4, 2022 |
-63.97 |
| Mar 3, 2022 |
-62.58 |
| Mar 2, 2022 |
-62.92 |
| Mar 1, 2022 |
-60.83 |
| Feb 28, 2022 |
-61.18 |
| Feb 25, 2022 |
-62.92 |
| Feb 24, 2022 |
-59.96 |
| Feb 23, 2022 |
-61.53 |
| Feb 22, 2022 |
-65.49 |
| Feb 18, 2022 |
-62.92 |
| Feb 17, 2022 |
-63.62 |
| Feb 16, 2022 |
-69.37 |
| Feb 15, 2022 |
-66.42 |
| Feb 14, 2022 |
-68.86 |
| Feb 11, 2022 |
-62.23 |
| Feb 10, 2022 |
-64.32 |
| Feb 9, 2022 |
-64.32 |
| Feb 8, 2022 |
-69.21 |
| Feb 7, 2022 |
-64.50 |
| Feb 4, 2022 |
-62.92 |
| Feb 3, 2022 |
-62.23 |
| Feb 2, 2022 |
-65.37 |
| Feb 1, 2022 |
-65.52 |
| Jan 31, 2022 |
-62.92 |
| Jan 28, 2022 |
-61.84 |
| Jan 27, 2022 |
-60.19 |
| Jan 26, 2022 |
-61.18 |
| Jan 25, 2022 |
-58.56 |
| Jan 24, 2022 |
-54.55 |
| Jan 21, 2022 |
-63.27 |
| Jan 20, 2022 |
-73.05 |
| Jan 19, 2022 |
-70.60 |
| Jan 18, 2022 |
-75.14 |
| Jan 14, 2022 |
-74.79 |
| Jan 13, 2022 |
-76.89 |
| Jan 12, 2022 |
-80.38 |
| Jan 11, 2022 |
-76.89 |
| Jan 10, 2022 |
-75.84 |
| Jan 7, 2022 |
-78.29 |
| Jan 6, 2022 |
-77.59 |
| Jan 5, 2022 |
-81.78 |
| Jan 4, 2022 |
-83.52 |
| Jan 3, 2022 |
-77.94 |
| Dec 31, 2021 |
-77.24 |
| Jun 29, 2021 |
-93.04 |
| Jun 28, 2021 |
-94.79 |
| Jun 25, 2021 |
-99.28 |
| Jun 24, 2021 |
-97.54 |
| Jun 23, 2021 |
-95.54 |
| Jun 22, 2021 |
-97.04 |
| Jun 21, 2021 |
-93.04 |
| Jun 18, 2021 |
-97.79 |
| Jun 17, 2021 |
-100.28 |
| Jun 16, 2021 |
-106.27 |
| Jun 15, 2021 |
-102.03 |
| Jun 14, 2021 |
-108.02 |
| Jun 11, 2021 |
-97.54 |
| Jun 10, 2021 |
-93.04 |
| Jun 9, 2021 |
-99.78 |
| Jun 8, 2021 |
-99.78 |
| Jun 7, 2021 |
-98.53 |
| Jun 4, 2021 |
-81.56 |
| Jun 3, 2021 |
-78.57 |
| Jun 2, 2021 |
-78.57 |
| Jun 1, 2021 |
-79.82 |
| May 28, 2021 |
-79.82 |
| May 27, 2021 |
-77.82 |
| May 26, 2021 |
-79.07 |
| May 25, 2021 |
-75.57 |
| May 24, 2021 |
-77.32 |
| May 21, 2021 |
-84.56 |
| May 20, 2021 |
-83.56 |
| May 19, 2021 |
-76.57 |
| May 18, 2021 |
-76.32 |
| May 17, 2021 |
-74.57 |
| May 14, 2021 |
-72.33 |
| May 13, 2021 |
-67.84 |
| May 12, 2021 |
-76.82 |
| May 11, 2021 |
-76.57 |
| May 10, 2021 |
-79.32 |
| May 7, 2021 |
-78.07 |
| May 6, 2021 |
-77.57 |
| May 5, 2021 |
-86.06 |
| May 4, 2021 |
-67.84 |
| May 3, 2021 |
-68.08 |
| Apr 30, 2021 |
-67.84 |
| Apr 29, 2021 |
-67.59 |
| Apr 28, 2021 |
-68.83 |
| Apr 27, 2021 |
-69.08 |
| Apr 26, 2021 |
-66.59 |
| Apr 23, 2021 |
-67.71 |
| Apr 22, 2021 |
-64.59 |
| Apr 21, 2021 |
-61.10 |
| Apr 20, 2021 |
-58.60 |
| Apr 19, 2021 |
-65.34 |
| Apr 16, 2021 |
-69.08 |
| Apr 15, 2021 |
-62.59 |
| Apr 14, 2021 |
-73.83 |
| Apr 13, 2021 |
-77.07 |
| Apr 12, 2021 |
-85.56 |
| Apr 9, 2021 |
-85.81 |
| Apr 8, 2021 |
-90.05 |
| Apr 7, 2021 |
-91.05 |
| Apr 6, 2021 |
-88.80 |
| Apr 5, 2021 |
-90.05 |
| Apr 1, 2021 |
-87.05 |
| Mar 31, 2021 |
-79.57 |
| Mar 30, 2021 |
-81.56 |
| Mar 29, 2021 |
-89.55 |
| Mar 26, 2021 |
-106.02 |
| Mar 25, 2021 |
-115.76 |
| Mar 24, 2021 |
-87.55 |
| Mar 23, 2021 |
-87.30 |
| Mar 22, 2021 |
-88.55 |
| Mar 19, 2021 |
-89.05 |
| Mar 18, 2021 |
-96.04 |
| Mar 17, 2021 |
-97.79 |
| Mar 16, 2021 |
-89.80 |
| Mar 15, 2021 |
-96.29 |
| Mar 12, 2021 |
-86.30 |
| Mar 11, 2021 |
-86.06 |
| Mar 10, 2021 |
-84.56 |
| Mar 9, 2021 |
-81.06 |
| Mar 8, 2021 |
-74.32 |
| Mar 5, 2021 |
-74.57 |
| Mar 4, 2021 |
-80.06 |
| Mar 3, 2021 |
-88.80 |
| Mar 2, 2021 |
-95.54 |
| Mar 1, 2021 |
-100.78 |
| Feb 26, 2021 |
-95.79 |
| Feb 25, 2021 |
-95.54 |
| Feb 24, 2021 |
-105.52 |
| Feb 23, 2021 |
-105.52 |
| Feb 22, 2021 |
-124.49 |
| Feb 19, 2021 |
-117.75 |
| Feb 18, 2021 |
-118.50 |
| Feb 17, 2021 |
-121.75 |
| Feb 16, 2021 |
-125.49 |
| Feb 12, 2021 |
-122.25 |
| Feb 11, 2021 |
-122.50 |
| Feb 10, 2021 |
-120.00 |
| Feb 9, 2021 |
-122.25 |
| Feb 8, 2021 |
-113.51 |
| Feb 5, 2021 |
-116.50 |
| Feb 4, 2021 |
-112.76 |
| Feb 3, 2021 |
-106.27 |
| Feb 2, 2021 |
-97.04 |
| Feb 1, 2021 |
-94.04 |
| Jan 29, 2021 |
-96.29 |
| Jan 28, 2021 |
-84.81 |
| Jan 27, 2021 |
-101.28 |
| Jan 26, 2021 |
-80.06 |
| Jan 25, 2021 |
-80.06 |
| Jan 22, 2021 |
-81.56 |
| Jan 21, 2021 |
-81.06 |
| Jan 20, 2021 |
-83.31 |
| Jan 19, 2021 |
-76.88 |
| Jan 15, 2021 |
-76.57 |
| Jan 14, 2021 |
-81.56 |
| Jan 13, 2021 |
-80.31 |
| Jan 12, 2021 |
-84.81 |
| Jan 11, 2021 |
-77.32 |
| Jan 8, 2021 |
-76.32 |
| Jan 7, 2021 |
-78.32 |
| Jan 6, 2021 |
-72.33 |
| Jan 5, 2021 |
-72.20 |
| Jan 4, 2021 |
-70.33 |
| Dec 31, 2020 |
-70.83 |
| Jun 29, 2020 |
36.27 |
| Jun 26, 2020 |
36.24 |
| Jun 25, 2020 |
36.20 |
| Jun 24, 2020 |
36.12 |
| Jun 23, 2020 |
36.25 |
| Jun 22, 2020 |
36.30 |
| Jun 19, 2020 |
36.23 |
| Jun 18, 2020 |
36.30 |
| Jun 17, 2020 |
36.29 |
| Jun 16, 2020 |
36.22 |
| Jun 15, 2020 |
36.18 |
| Jun 12, 2020 |
36.10 |
| Jun 11, 2020 |
36.29 |
| Jun 10, 2020 |
36.37 |
| Jun 9, 2020 |
36.37 |
| Jun 8, 2020 |
36.33 |
| Jun 5, 2020 |
36.36 |
| Jun 4, 2020 |
36.41 |
| Jun 3, 2020 |
36.43 |
| Jun 2, 2020 |
36.43 |
| Jun 1, 2020 |
36.43 |
| May 29, 2020 |
36.41 |
| May 28, 2020 |
36.40 |
| May 27, 2020 |
36.40 |
| May 26, 2020 |
36.44 |
| May 22, 2020 |
36.44 |
| May 21, 2020 |
36.44 |
| May 20, 2020 |
36.41 |
| May 19, 2020 |
36.45 |
| May 18, 2020 |
36.44 |
| May 15, 2020 |
36.43 |
| May 14, 2020 |
36.43 |
| May 13, 2020 |
36.43 |
| May 12, 2020 |
36.40 |
| May 11, 2020 |
36.39 |
| May 8, 2020 |
36.39 |
| May 7, 2020 |
36.41 |
| May 6, 2020 |
36.41 |
| May 5, 2020 |
36.39 |
| May 4, 2020 |
36.40 |
| May 1, 2020 |
36.44 |
| Apr 30, 2020 |
36.43 |
| Apr 29, 2020 |
36.40 |
| Apr 28, 2020 |
36.41 |
| Apr 27, 2020 |
36.39 |
| Apr 24, 2020 |
36.41 |
| Apr 23, 2020 |
36.46 |
| Apr 22, 2020 |
36.47 |
| Apr 21, 2020 |
36.45 |
| Apr 20, 2020 |
36.45 |
| Apr 17, 2020 |
36.46 |
| Apr 16, 2020 |
36.46 |
| Apr 15, 2020 |
36.42 |
| Apr 14, 2020 |
36.45 |
| Apr 13, 2020 |
36.49 |
| Apr 9, 2020 |
36.46 |
| Apr 8, 2020 |
36.48 |
| Apr 7, 2020 |
36.48 |
| Apr 6, 2020 |
36.48 |
| Apr 3, 2020 |
36.53 |
| Apr 2, 2020 |
36.47 |
| Apr 1, 2020 |
36.45 |
| Mar 31, 2020 |
36.46 |
| Mar 30, 2020 |
36.46 |
| Mar 27, 2020 |
36.49 |
| Mar 26, 2020 |
36.47 |
| Mar 25, 2020 |
36.51 |
| Mar 24, 2020 |
36.50 |
| Mar 23, 2020 |
36.49 |
| Mar 20, 2020 |
36.54 |
| Mar 19, 2020 |
36.48 |
| Mar 18, 2020 |
36.54 |
| Mar 17, 2020 |
36.51 |
| Mar 16, 2020 |
36.56 |
| Mar 13, 2020 |
36.27 |
| Mar 12, 2020 |
36.28 |
| Mar 11, 2020 |
36.36 |
| Mar 10, 2020 |
36.46 |
| Mar 9, 2020 |
36.48 |
| Mar 6, 2020 |
36.43 |
| Mar 5, 2020 |
36.43 |
| Mar 4, 2020 |
36.40 |
| Mar 3, 2020 |
36.43 |
| Mar 2, 2020 |
36.44 |
| Feb 28, 2020 |
36.44 |
| Feb 27, 2020 |
36.38 |
| Feb 26, 2020 |
36.36 |
| Feb 25, 2020 |
36.33 |
| Feb 24, 2020 |
36.32 |
| Feb 21, 2020 |
36.31 |
| Feb 20, 2020 |
36.32 |
| Feb 19, 2020 |
36.33 |
| Feb 18, 2020 |
36.29 |
| Feb 14, 2020 |
36.35 |
| Feb 13, 2020 |
36.36 |
| Feb 12, 2020 |
36.25 |
| Feb 11, 2020 |
36.36 |
| Feb 10, 2020 |
36.36 |
| Feb 7, 2020 |
36.34 |
| Feb 6, 2020 |
36.34 |
| Feb 5, 2020 |
36.35 |
| Feb 4, 2020 |
36.32 |
| Feb 3, 2020 |
36.34 |
| Jan 31, 2020 |
36.34 |
| Jan 30, 2020 |
36.35 |
| Jan 29, 2020 |
36.33 |
| Jan 28, 2020 |
36.31 |
| Jan 27, 2020 |
36.29 |
| Jan 24, 2020 |
36.29 |
| Jan 23, 2020 |
36.26 |
| Jan 22, 2020 |
36.27 |
| Jan 21, 2020 |
36.26 |
| Jan 17, 2020 |
36.25 |
| Jan 16, 2020 |
36.26 |
| Jan 15, 2020 |
36.25 |
| Jan 14, 2020 |
36.29 |
| Jan 13, 2020 |
36.19 |
| Jan 10, 2020 |
36.29 |
| Jan 9, 2020 |
36.31 |
| Jan 8, 2020 |
36.32 |
| Jan 7, 2020 |
36.31 |
| Jan 6, 2020 |
36.34 |
| Jan 3, 2020 |
36.33 |
| Jan 2, 2020 |
36.32 |
| Dec 31, 2019 |
36.35 |
| Dec 30, 2019 |
85.95 |
| Dec 27, 2019 |
85.97 |
| Dec 26, 2019 |
85.97 |
| Dec 24, 2019 |
85.94 |
| Dec 23, 2019 |
85.94 |
| Dec 20, 2019 |
85.96 |
| Dec 19, 2019 |
85.93 |
| Dec 18, 2019 |
85.84 |
| Dec 17, 2019 |
85.96 |
| Dec 16, 2019 |
85.97 |
| Dec 13, 2019 |
85.98 |
| Dec 12, 2019 |
85.91 |
| Dec 11, 2019 |
85.96 |
| Dec 10, 2019 |
85.96 |
| Dec 9, 2019 |
85.98 |
| Dec 6, 2019 |
86.00 |
| Dec 5, 2019 |
85.91 |
| Dec 4, 2019 |
85.91 |
| Dec 3, 2019 |
85.88 |
| Dec 2, 2019 |
85.85 |
| Nov 29, 2019 |
85.83 |
| Nov 27, 2019 |
85.96 |
| Nov 26, 2019 |
86.02 |
| Nov 25, 2019 |
86.11 |
| Nov 22, 2019 |
86.12 |
| Nov 21, 2019 |
86.03 |
| Nov 20, 2019 |
86.09 |
| Nov 19, 2019 |
85.97 |
| Nov 18, 2019 |
85.96 |
| Nov 15, 2019 |
85.97 |
| Nov 14, 2019 |
86.01 |
| Nov 13, 2019 |
86.04 |
| Nov 12, 2019 |
86.01 |
| Nov 11, 2019 |
86.07 |
| Nov 8, 2019 |
86.06 |
| Nov 7, 2019 |
85.99 |
| Nov 6, 2019 |
85.98 |
| Nov 5, 2019 |
85.98 |
| Nov 4, 2019 |
85.96 |
| Nov 1, 2019 |
86.04 |
| Oct 31, 2019 |
86.02 |
| Oct 30, 2019 |
86.05 |
| Oct 29, 2019 |
85.99 |
| Oct 28, 2019 |
85.90 |
| Oct 25, 2019 |
85.93 |
| Oct 24, 2019 |
85.95 |
| Oct 23, 2019 |
85.94 |
| Oct 22, 2019 |
85.94 |
| Oct 21, 2019 |
85.98 |
| Oct 18, 2019 |
85.93 |
| Oct 17, 2019 |
85.88 |
| Oct 16, 2019 |
85.87 |
| Oct 15, 2019 |
85.83 |
| Oct 14, 2019 |
85.89 |
| Oct 11, 2019 |
85.89 |
| Oct 10, 2019 |
85.91 |
| Oct 9, 2019 |
85.85 |
| Oct 8, 2019 |
85.93 |
| Oct 7, 2019 |
85.93 |
| Oct 4, 2019 |
85.90 |
| Oct 3, 2019 |
85.91 |
| Oct 2, 2019 |
85.96 |
| Oct 1, 2019 |
85.89 |
| Sep 30, 2019 |
85.97 |
| Sep 27, 2019 |
85.87 |
| Sep 26, 2019 |
85.88 |
| Sep 25, 2019 |
85.82 |
| Sep 24, 2019 |
85.84 |
| Sep 23, 2019 |
85.87 |
| Sep 20, 2019 |
85.80 |
| Sep 19, 2019 |
85.81 |
| Sep 18, 2019 |
85.74 |
| Sep 17, 2019 |
85.68 |
| Sep 16, 2019 |
85.64 |
| Sep 13, 2019 |
85.64 |
| Sep 12, 2019 |
85.60 |
| Sep 11, 2019 |
85.61 |
| Sep 10, 2019 |
85.70 |
| Sep 9, 2019 |
85.78 |
| Sep 6, 2019 |
85.66 |
| Sep 5, 2019 |
85.72 |
| Sep 4, 2019 |
85.73 |
| Sep 3, 2019 |
85.80 |
| Aug 30, 2019 |
85.78 |
| Aug 29, 2019 |
85.73 |
| Aug 28, 2019 |
85.78 |
| Aug 27, 2019 |
85.56 |
| Aug 26, 2019 |
85.60 |
| Aug 23, 2019 |
85.64 |
| Aug 22, 2019 |
85.73 |
| Aug 21, 2019 |
85.77 |
| Aug 16, 2019 |
85.75 |
| Aug 15, 2019 |
85.81 |
| Aug 14, 2019 |
85.79 |
| Aug 13, 2019 |
85.76 |
| Aug 12, 2019 |
85.69 |
| Aug 9, 2019 |
85.70 |
| Aug 8, 2019 |
85.73 |
| Aug 7, 2019 |
85.74 |
| Aug 6, 2019 |
85.75 |
| Aug 5, 2019 |
85.69 |
| Aug 2, 2019 |
85.76 |
| Aug 1, 2019 |
85.78 |
| Jul 31, 2019 |
85.67 |
| Jul 30, 2019 |
85.61 |
| Jul 29, 2019 |
85.66 |
| Jul 26, 2019 |
85.59 |
| Jul 25, 2019 |
85.62 |
| Jul 24, 2019 |
85.58 |
| Jul 22, 2019 |
85.67 |
| Jul 19, 2019 |
85.56 |
| Jul 18, 2019 |
85.67 |
| Jul 17, 2019 |
85.59 |
| Jul 16, 2019 |
85.58 |
| Jul 15, 2019 |
85.57 |
| Jul 12, 2019 |
85.64 |
| Jul 11, 2019 |
85.60 |
| Jul 10, 2019 |
85.69 |
| Jul 9, 2019 |
85.72 |
| Jul 8, 2019 |
85.69 |
| Jul 5, 2019 |
85.66 |
| Jul 3, 2019 |
85.69 |
| Jul 2, 2019 |
85.73 |
| Jul 1, 2019 |
85.73 |
| Jun 28, 2019 |
4.15 |
| Jun 27, 2019 |
4.15 |
| Jun 26, 2019 |
4.15 |
| Jun 25, 2019 |
4.15 |
| Jun 24, 2019 |
4.15 |
| Jun 21, 2019 |
4.15 |
| Jun 20, 2019 |
4.15 |
| Jun 19, 2019 |
4.15 |
| Jun 18, 2019 |
4.15 |
| Jun 17, 2019 |
4.15 |
| Jun 14, 2019 |
4.15 |
| Jun 13, 2019 |
4.15 |
| Jun 12, 2019 |
4.15 |
| Jun 11, 2019 |
4.15 |
| Jun 10, 2019 |
4.15 |
| Jun 7, 2019 |
4.15 |
| Jun 6, 2019 |
4.15 |
| Jun 5, 2019 |
4.15 |
| Jun 4, 2019 |
4.14 |
| Jun 3, 2019 |
4.14 |
| May 31, 2019 |
4.13 |
| May 30, 2019 |
4.13 |
| May 29, 2019 |
4.14 |
| May 28, 2019 |
4.13 |
| May 23, 2019 |
4.13 |
| May 22, 2019 |
4.13 |
| May 21, 2019 |
4.13 |
| May 20, 2019 |
4.13 |
| May 17, 2019 |
4.13 |
| May 16, 2019 |
4.13 |
| May 15, 2019 |
4.13 |
| May 14, 2019 |
4.13 |
| May 13, 2019 |
4.13 |
| May 10, 2019 |
4.12 |
| May 9, 2019 |
4.12 |
| May 8, 2019 |
4.12 |
| May 7, 2019 |
4.12 |
| May 6, 2019 |
4.12 |
| May 3, 2019 |
4.12 |
| May 2, 2019 |
4.12 |
| May 1, 2019 |
4.12 |
| Apr 30, 2019 |
4.12 |
| Apr 29, 2019 |
4.12 |
| Apr 26, 2019 |
4.12 |
| Apr 25, 2019 |
4.12 |
| Apr 24, 2019 |
4.12 |
| Apr 23, 2019 |
4.12 |
| Apr 22, 2019 |
4.12 |
| Apr 18, 2019 |
4.12 |
| Apr 17, 2019 |
4.12 |
| Apr 16, 2019 |
4.12 |
| Apr 15, 2019 |
4.12 |
| Apr 12, 2019 |
4.12 |
| Apr 11, 2019 |
4.12 |
| Apr 10, 2019 |
4.12 |
| Apr 9, 2019 |
4.12 |
| Apr 8, 2019 |
4.11 |
| Apr 5, 2019 |
4.12 |
| Apr 4, 2019 |
4.12 |
| Apr 3, 2019 |
4.12 |
| Apr 2, 2019 |
4.12 |
| Apr 1, 2019 |
4.13 |
| Mar 29, 2019 |
-13,847.36 |
| Mar 28, 2019 |
-14,124.00 |
| Mar 27, 2019 |
-13,664.41 |
| Mar 26, 2019 |
-13,742.35 |
| Mar 25, 2019 |
-13,554.63 |
| Mar 22, 2019 |
-14,030.32 |
| Mar 21, 2019 |
-13,371.67 |
| Mar 20, 2019 |
-13,688.19 |
| Mar 19, 2019 |
-13,408.63 |
| Mar 18, 2019 |
-13,555.00 |
| Mar 15, 2019 |
-13,984.58 |
| Mar 14, 2019 |
-14,030.32 |
| Mar 13, 2019 |
-14,542.61 |
| Mar 12, 2019 |
-14,249.87 |
| Mar 11, 2019 |
-13,664.41 |
| Mar 8, 2019 |
-13,789.18 |
| Mar 7, 2019 |
-14,213.28 |
| Mar 6, 2019 |
-14,066.91 |
| Mar 5, 2019 |
-14,579.20 |
| Mar 4, 2019 |
-14,542.61 |
| Mar 1, 2019 |
-13,774.18 |
| Feb 28, 2019 |
-13,847.36 |
| Feb 27, 2019 |
-14,396.24 |
| Feb 26, 2019 |
-14,249.87 |
| Feb 25, 2019 |
-14,579.20 |
| Feb 22, 2019 |
-14,506.02 |
| Feb 21, 2019 |
-14,359.65 |
| Feb 20, 2019 |
-14,176.69 |
| Feb 19, 2019 |
-14,066.91 |
| Feb 15, 2019 |
-13,371.67 |
| Feb 14, 2019 |
-13,706.49 |
| Feb 13, 2019 |
-14,213.28 |
| Feb 12, 2019 |
-14,066.91 |
| Feb 11, 2019 |
-14,414.54 |
| Feb 8, 2019 |
-14,579.20 |
| Feb 7, 2019 |
-14,213.28 |
| Feb 6, 2019 |
-14,286.47 |
| Feb 5, 2019 |
-14,140.10 |
| Feb 4, 2019 |
-13,920.55 |
| Feb 1, 2019 |
-13,518.04 |
| Jan 31, 2019 |
-14,140.10 |
| Jan 30, 2019 |
-13,518.04 |
| Jan 29, 2019 |
-13,335.08 |
| Jan 28, 2019 |
-13,518.04 |
| Jan 25, 2019 |
-13,481.45 |
| Jan 24, 2019 |
-12,749.61 |
| Jan 23, 2019 |
-13,042.35 |
| Jan 22, 2019 |
-12,786.20 |
| Jan 18, 2019 |
-13,481.08 |
| Jan 17, 2019 |
-13,709.05 |
| Jan 16, 2019 |
-13,434.97 |
| Jan 15, 2019 |
-13,810.77 |
| Jan 14, 2019 |
-14,030.32 |
| Jan 11, 2019 |
-14,505.65 |
| Jan 10, 2019 |
-13,373.50 |
| Jan 9, 2019 |
-14,547.36 |
| Jan 8, 2019 |
-13,774.18 |
| Jan 7, 2019 |
-12,310.51 |
| Jan 4, 2019 |
-11,395.72 |
| Jan 3, 2019 |
-11,139.57 |
| Jan 2, 2019 |
-10,846.84 |
| Dec 31, 2018 |
-10,771.46 |
| Sep 28, 2018 |
3,552.21 |
| Sep 27, 2018 |
3,579.46 |
| Sep 26, 2018 |
3,652.10 |
| Sep 25, 2018 |
3,797.40 |
| Sep 24, 2018 |
3,610.33 |
| Sep 21, 2018 |
3,697.51 |
| Sep 20, 2018 |
3,933.61 |
| Sep 19, 2018 |
3,679.35 |
| Sep 18, 2018 |
3,497.73 |
| Sep 17, 2018 |
3,479.57 |
| Sep 14, 2018 |
3,432.89 |
| Sep 13, 2018 |
3,406.92 |
| Sep 12, 2018 |
3,307.03 |
| Sep 11, 2018 |
3,161.74 |
| Sep 10, 2018 |
3,198.06 |
| Sep 7, 2018 |
3,379.68 |
| Sep 6, 2018 |
3,534.05 |
| Sep 5, 2018 |
3,506.81 |
| Sep 4, 2018 |
3,361.52 |
| Aug 31, 2018 |
3,387.76 |
| Aug 30, 2018 |
3,394.12 |
| Aug 29, 2018 |
3,397.84 |
| Aug 28, 2018 |
3,515.89 |
| Aug 27, 2018 |
3,552.21 |
| Aug 24, 2018 |
3,529.51 |
| Aug 23, 2018 |
3,524.97 |
| Aug 22, 2018 |
3,643.02 |
| Aug 21, 2018 |
3,742.91 |
| Aug 20, 2018 |
3,670.17 |
| Aug 17, 2018 |
3,624.86 |
| Aug 16, 2018 |
3,751.99 |
| Aug 15, 2018 |
3,307.03 |
| Aug 14, 2018 |
3,425.08 |
| Aug 13, 2018 |
3,470.49 |
| Aug 10, 2018 |
3,615.78 |
| Aug 9, 2018 |
4,010.80 |
| Aug 8, 2018 |
4,660.07 |
| Aug 7, 2018 |
4,207.39 |
| Aug 6, 2018 |
4,296.84 |
| Aug 3, 2018 |
4,251.44 |
| Aug 2, 2018 |
4,206.03 |
| Aug 1, 2018 |
4,331.35 |
| Jul 31, 2018 |
4,396.73 |
| Jul 30, 2018 |
4,369.49 |
| Jul 27, 2018 |
4,387.65 |
| Jul 26, 2018 |
4,451.22 |
| Jul 25, 2018 |
4,496.62 |
| Jul 24, 2018 |
4,542.02 |
| Jul 23, 2018 |
4,610.67 |
| Jul 20, 2018 |
4,596.51 |
| Jul 19, 2018 |
4,505.70 |
| Jul 18, 2018 |
4,569.26 |
| Jul 17, 2018 |
4,868.93 |
| Jul 16, 2018 |
4,787.20 |
| Jul 13, 2018 |
4,496.62 |
| Jul 12, 2018 |
4,487.54 |
| Jul 11, 2018 |
4,469.38 |
| Jul 10, 2018 |
4,442.13 |
| Jul 9, 2018 |
4,433.05 |
| Jul 6, 2018 |
4,442.13 |
| Jul 5, 2018 |
4,496.62 |
| Jul 3, 2018 |
4,433.05 |
| Jul 2, 2018 |
4,414.89 |
| Jun 29, 2018 |
-267.77 |
| Jun 28, 2018 |
-264.34 |
| Jun 27, 2018 |
-268.34 |
| Jun 26, 2018 |
-258.63 |
| Jun 25, 2018 |
-259.20 |
| Jun 22, 2018 |
-261.48 |
| Jun 21, 2018 |
-266.62 |
| Jun 20, 2018 |
-269.49 |
| Jun 19, 2018 |
-265.48 |
| Jun 18, 2018 |
-285.49 |
| Jun 15, 2018 |
-286.63 |
| Jun 14, 2018 |
-290.63 |
| Jun 13, 2018 |
-294.06 |
| Jun 12, 2018 |
-290.06 |
| Jun 11, 2018 |
-285.70 |
| Jun 8, 2018 |
-285.49 |
| Jun 7, 2018 |
-286.63 |
| Jun 6, 2018 |
-286.06 |
| Jun 5, 2018 |
-290.50 |
| Jun 4, 2018 |
-277.49 |
| Jun 1, 2018 |
-279.77 |
| May 31, 2018 |
-275.77 |
| May 30, 2018 |
-280.35 |
| May 29, 2018 |
-276.92 |
| May 25, 2018 |
-284.35 |
| May 24, 2018 |
-280.35 |
| May 23, 2018 |
-284.32 |
| May 22, 2018 |
-279.77 |
| May 21, 2018 |
-284.35 |
| May 18, 2018 |
-285.49 |
| May 17, 2018 |
-294.63 |
| May 16, 2018 |
-283.41 |
| May 15, 2018 |
-279.77 |
| May 14, 2018 |
-293.49 |
| May 11, 2018 |
-284.35 |
| May 10, 2018 |
-283.77 |
| May 9, 2018 |
-286.63 |
| May 8, 2018 |
-303.21 |
| May 7, 2018 |
-278.87 |
| May 4, 2018 |
-268.34 |
| May 3, 2018 |
-263.20 |
| May 2, 2018 |
-256.34 |
| May 1, 2018 |
-246.05 |
| Apr 30, 2018 |
-259.20 |
| Apr 27, 2018 |
-258.63 |
| Apr 26, 2018 |
-293.49 |
| Apr 25, 2018 |
-290.06 |
| Apr 24, 2018 |
-268.34 |
| Apr 23, 2018 |
-262.06 |
| Apr 20, 2018 |
-259.77 |
| Apr 19, 2018 |
-272.91 |
| Apr 18, 2018 |
-286.63 |
| Apr 17, 2018 |
-300.92 |
| Apr 16, 2018 |
-289.49 |
| Apr 13, 2018 |
-292.35 |
| Apr 12, 2018 |
-292.83 |
| Apr 11, 2018 |
-308.92 |
| Apr 10, 2018 |
-287.20 |
| Apr 9, 2018 |
-274.13 |
| Apr 6, 2018 |
-260.91 |
| Apr 5, 2018 |
-267.77 |
| Apr 4, 2018 |
-271.77 |
| Apr 3, 2018 |
-266.63 |
| Apr 2, 2018 |
-291.21 |
| Mar 29, 2018 |
1,346.14 |
| Mar 28, 2018 |
1,454.60 |
| Mar 27, 2018 |
1,547.94 |
| Mar 26, 2018 |
1,560.55 |
| Mar 23, 2018 |
1,507.58 |
| Mar 22, 2018 |
1,512.62 |
| Mar 21, 2018 |
1,669.01 |
| Mar 20, 2018 |
1,641.29 |
| Mar 19, 2018 |
1,552.98 |
| Mar 16, 2018 |
1,568.11 |
| Mar 15, 2018 |
1,822.88 |
| Mar 14, 2018 |
1,240.20 |
| Mar 13, 2018 |
1,235.15 |
| Mar 12, 2018 |
1,242.72 |
| Mar 9, 2018 |
1,252.81 |
| Mar 8, 2018 |
1,265.42 |
| Mar 7, 2018 |
1,275.51 |
| Mar 6, 2018 |
1,267.94 |
| Mar 5, 2018 |
1,328.48 |
| Mar 2, 2018 |
1,318.39 |
| Mar 1, 2018 |
1,328.48 |
| Feb 28, 2018 |
1,255.33 |
| Feb 27, 2018 |
1,394.09 |
| Feb 26, 2018 |
1,383.98 |
| Feb 23, 2018 |
1,421.81 |
| Feb 22, 2018 |
1,469.74 |
| Feb 21, 2018 |
1,416.77 |
| Feb 20, 2018 |
1,399.11 |
| Feb 16, 2018 |
1,338.57 |
| Feb 15, 2018 |
1,366.32 |
| Feb 14, 2018 |
1,401.63 |
| Feb 13, 2018 |
1,358.75 |
| Feb 12, 2018 |
1,197.32 |
| Feb 9, 2018 |
1,156.96 |
| Feb 8, 2018 |
1,177.14 |
| Feb 7, 2018 |
1,169.57 |
| Feb 6, 2018 |
1,154.44 |
| Feb 5, 2018 |
1,179.66 |
| Feb 2, 2018 |
1,230.11 |
| Feb 1, 2018 |
1,235.15 |
| Jan 31, 2018 |
1,257.85 |
| Jan 30, 2018 |
1,182.18 |
| Jan 29, 2018 |
1,116.60 |
| Jan 26, 2018 |
1,101.46 |
| Jan 25, 2018 |
1,091.37 |
| Jan 24, 2018 |
1,242.72 |
| Jan 23, 2018 |
1,207.41 |
| Jan 22, 2018 |
1,209.93 |
| Jan 19, 2018 |
1,182.18 |
| Jan 18, 2018 |
1,202.36 |
| Jan 17, 2018 |
1,217.50 |
| Jan 16, 2018 |
1,204.88 |
| Jan 12, 2018 |
1,260.38 |
| Jan 11, 2018 |
1,303.26 |
| Jan 10, 2018 |
1,207.41 |
| Jan 9, 2018 |
1,189.75 |
| Jan 8, 2018 |
1,182.18 |
| Jan 5, 2018 |
1,255.33 |
| Jan 4, 2018 |
982.91 |
| Jan 3, 2018 |
952.64 |
| Jan 2, 2018 |
965.25 |
| Sep 29, 2017 |
-2,981.21 |
| Sep 28, 2017 |
-3,186.66 |
| Sep 27, 2017 |
-3,106.90 |
| Sep 26, 2017 |
-2,908.70 |
| Sep 25, 2017 |
-3,210.83 |
| Sep 22, 2017 |
-3,198.74 |
| Sep 21, 2017 |
-3,174.57 |
| Sep 20, 2017 |
-2,691.17 |
| Sep 19, 2017 |
-3,259.17 |
| Sep 18, 2017 |
-3,065.81 |
| Sep 15, 2017 |
-2,872.45 |
| Sep 14, 2017 |
-2,872.45 |
| Sep 13, 2017 |
-2,884.53 |
| Sep 12, 2017 |
-2,261.91 |
| Sep 11, 2017 |
-2,364.88 |
| Sep 8, 2017 |
-2,370.20 |
| Sep 7, 2017 |
-2,352.79 |
| Sep 6, 2017 |
-2,328.50 |
| Sep 5, 2017 |
-2,389.05 |
| Sep 1, 2017 |
-2,292.37 |
| Aug 31, 2017 |
-2,147.35 |
| Aug 30, 2017 |
-2,135.26 |
| Aug 29, 2017 |
-2,389.05 |
| Aug 25, 2017 |
-2,207.77 |
| Aug 24, 2017 |
-1,953.99 |
| Aug 23, 2017 |
-1,978.16 |
| Aug 22, 2017 |
-2,111.09 |
| Aug 21, 2017 |
-2,123.18 |
| Aug 18, 2017 |
-2,062.75 |
| Aug 17, 2017 |
-2,014.41 |
| Aug 16, 2017 |
-2,147.35 |
| Aug 15, 2017 |
-2,183.60 |
| Aug 14, 2017 |
-2,159.43 |
| Aug 11, 2017 |
-2,099.01 |
| Aug 10, 2017 |
-2,328.62 |
| Aug 9, 2017 |
-2,509.90 |
| Aug 8, 2017 |
-2,546.15 |
| Aug 7, 2017 |
-2,546.15 |
| Aug 4, 2017 |
-3,005.38 |
| Aug 3, 2017 |
-2,799.94 |
| Aug 2, 2017 |
-2,763.68 |
| Aug 1, 2017 |
-2,969.13 |
| Jul 31, 2017 |
-3,162.49 |
| Jul 28, 2017 |
-2,932.87 |
| Jul 27, 2017 |
-3,029.55 |
| Jul 26, 2017 |
-3,271.25 |
| Jul 25, 2017 |
-3,174.57 |
| Jul 24, 2017 |
-3,355.85 |
| Jul 21, 2017 |
-3,210.83 |
| Jul 20, 2017 |
-3,319.59 |
| Jul 19, 2017 |
-3,392.10 |
| Jul 18, 2017 |
-3,464.61 |
| Jul 17, 2017 |
-3,440.44 |
| Jul 14, 2017 |
-3,476.70 |
| Jul 13, 2017 |
-3,476.70 |
| Jul 12, 2017 |
-3,428.36 |
| Jul 11, 2017 |
-3,574.71 |
| Jul 10, 2017 |
-3,512.95 |
| Jul 7, 2017 |
-3,694.23 |
| Jul 6, 2017 |
-3,380.02 |
| Jul 5, 2017 |
-3,645.89 |
| Jul 3, 2017 |
-3,077.89 |
| Jun 30, 2017 |
-2,993.30 |
| Jun 29, 2017 |
71.94 |
| Jun 28, 2017 |
76.39 |
| Jun 27, 2017 |
72.54 |
| Jun 26, 2017 |
71.05 |
| Jun 23, 2017 |
70.76 |
| Jun 22, 2017 |
76.39 |
| Jun 21, 2017 |
74.02 |
| Jun 20, 2017 |
85.89 |
| Jun 19, 2017 |
77.58 |
| Jun 16, 2017 |
70.76 |
| Jun 15, 2017 |
72.24 |
| Jun 14, 2017 |
74.32 |
| Jun 13, 2017 |
78.77 |
| Jun 12, 2017 |
77.88 |
| Jun 9, 2017 |
76.10 |
| Jun 8, 2017 |
76.99 |
| Jun 7, 2017 |
82.33 |
| Jun 6, 2017 |
83.51 |
| Jun 5, 2017 |
84.70 |
| Jun 2, 2017 |
85.29 |
| Jun 1, 2017 |
102.50 |
| May 31, 2017 |
96.86 |
| May 30, 2017 |
108.43 |
| May 26, 2017 |
109.32 |
| May 25, 2017 |
112.88 |
| May 24, 2017 |
112.29 |
| May 23, 2017 |
109.03 |
| May 22, 2017 |
119.41 |
| May 19, 2017 |
117.04 |
| May 18, 2017 |
125.94 |
| May 17, 2017 |
121.79 |
| May 16, 2017 |
125.35 |
| May 15, 2017 |
159.46 |
| May 12, 2017 |
160.00 |
| May 11, 2017 |
165.69 |
| May 10, 2017 |
170.14 |
| May 9, 2017 |
162.43 |
| May 8, 2017 |
156.79 |
| May 5, 2017 |
162.99 |
| May 4, 2017 |
155.31 |
| May 3, 2017 |
152.94 |
| May 2, 2017 |
155.01 |
| May 1, 2017 |
155.01 |
| Apr 28, 2017 |
149.38 |
| Apr 27, 2017 |
146.71 |
| Apr 26, 2017 |
147.00 |
| Apr 25, 2017 |
146.41 |
| Apr 24, 2017 |
145.52 |
| Apr 21, 2017 |
144.63 |
| Apr 20, 2017 |
140.48 |
| Apr 19, 2017 |
148.55 |
| Apr 18, 2017 |
149.38 |
| Apr 17, 2017 |
149.38 |
| Apr 13, 2017 |
157.39 |
| Apr 12, 2017 |
151.75 |
| Apr 11, 2017 |
159.17 |
| Apr 10, 2017 |
152.64 |
| Apr 7, 2017 |
155.90 |
| Apr 6, 2017 |
142.85 |
| Apr 5, 2017 |
147.30 |
| Apr 4, 2017 |
148.19 |
| Apr 3, 2017 |
150.56 |
| Mar 31, 2017 |
157.98 |
| Mar 30, 2017 |
1,823.84 |
| Mar 29, 2017 |
2,031.86 |
| Mar 28, 2017 |
2,100.94 |
| Mar 27, 2017 |
1,577.99 |
| Mar 24, 2017 |
1,584.30 |
| Mar 23, 2017 |
1,514.96 |
| Mar 22, 2017 |
1,600.06 |
| Mar 21, 2017 |
1,521.26 |
| Mar 20, 2017 |
1,581.14 |
| Mar 17, 2017 |
1,565.39 |
| Mar 16, 2017 |
1,571.69 |
| Mar 15, 2017 |
1,647.33 |
| Mar 14, 2017 |
1,852.20 |
| Mar 13, 2017 |
1,836.44 |
| Mar 10, 2017 |
1,867.96 |
| Mar 9, 2017 |
1,773.41 |
| Mar 8, 2017 |
1,875.53 |
| Mar 7, 2017 |
1,962.52 |
| Mar 6, 2017 |
2,006.64 |
| Mar 3, 2017 |
2,069.68 |
| Mar 2, 2017 |
2,104.35 |
| Mar 1, 2017 |
2,208.36 |
| Feb 28, 2017 |
2,094.89 |
| Feb 27, 2017 |
2,265.09 |
| Feb 24, 2017 |
2,205.21 |
| Feb 23, 2017 |
2,479.42 |
| Feb 22, 2017 |
2,167.38 |
| Feb 21, 2017 |
1,760.80 |
| Feb 17, 2017 |
1,921.54 |
| Feb 16, 2017 |
2,072.83 |
| Feb 15, 2017 |
2,570.82 |
| Feb 14, 2017 |
2,539.30 |
| Feb 13, 2017 |
3,081.41 |
| Feb 10, 2017 |
3,418.66 |
| Feb 9, 2017 |
1,192.27 |
| Feb 8, 2017 |
906.02 |
| Feb 7, 2017 |
938.17 |
| Feb 6, 2017 |
867.26 |
| Feb 3, 2017 |
938.17 |
| Feb 2, 2017 |
892.31 |
| Feb 1, 2017 |
899.40 |
| Jan 31, 2017 |
938.17 |
| Jan 30, 2017 |
897.99 |
| Jan 27, 2017 |
985.45 |
| Jan 26, 2017 |
942.90 |
| Jan 25, 2017 |
976.47 |
| Jan 24, 2017 |
915.01 |
| Jan 23, 2017 |
938.17 |
| Jan 20, 2017 |
1,252.57 |
| Jan 19, 2017 |
1,245.48 |
| Jan 18, 2017 |
1,316.39 |
| Jan 17, 2017 |
1,316.86 |
| Jan 13, 2017 |
1,410.95 |
| Jan 12, 2017 |
1,459.17 |
| Jan 11, 2017 |
1,457.75 |
| Jan 10, 2017 |
1,221.84 |
| Jan 9, 2017 |
1,223.26 |
| Jan 6, 2017 |
1,222.78 |
| Jan 5, 2017 |
1,221.84 |
| Jan 4, 2017 |
1,340.50 |
| Jan 3, 2017 |
1,363.67 |
| Dec 30, 2016 |
-8.60 |
| Dec 29, 2016 |
-8.59 |
| Dec 28, 2016 |
-8.59 |
| Dec 27, 2016 |
-8.60 |
| Dec 23, 2016 |
-8.59 |
| Dec 22, 2016 |
-8.59 |
| Dec 21, 2016 |
-8.59 |
| Dec 20, 2016 |
-8.59 |
| Dec 19, 2016 |
-8.59 |
| Dec 16, 2016 |
-8.59 |
| Dec 15, 2016 |
-8.59 |
| Dec 14, 2016 |
-8.59 |
| Dec 13, 2016 |
-8.58 |
| Dec 12, 2016 |
-8.58 |
| Dec 9, 2016 |
-8.57 |
| Dec 8, 2016 |
-8.58 |
| Dec 7, 2016 |
-8.59 |
| Dec 6, 2016 |
-8.59 |
| Dec 5, 2016 |
-8.59 |
| Dec 2, 2016 |
-8.60 |
| Dec 1, 2016 |
-8.59 |
| Nov 30, 2016 |
-8.59 |
| Nov 29, 2016 |
-8.59 |
| Nov 28, 2016 |
-8.59 |
| Nov 25, 2016 |
-8.58 |
| Nov 23, 2016 |
-8.59 |
| Nov 22, 2016 |
-8.58 |
| Nov 21, 2016 |
-8.58 |
| Nov 18, 2016 |
-8.58 |
| Nov 17, 2016 |
-8.58 |
| Nov 16, 2016 |
-8.57 |
| Nov 15, 2016 |
-8.58 |
| Nov 14, 2016 |
-8.58 |
| Nov 11, 2016 |
-8.58 |
| Nov 10, 2016 |
-8.58 |
| Nov 9, 2016 |
-8.58 |
| Nov 8, 2016 |
-8.58 |
| Nov 7, 2016 |
-8.58 |
| Nov 4, 2016 |
-8.58 |
| Nov 3, 2016 |
-8.58 |
| Nov 2, 2016 |
-8.58 |
| Nov 1, 2016 |
-8.58 |
| Oct 31, 2016 |
-8.58 |
| Oct 28, 2016 |
-8.58 |
| Oct 27, 2016 |
-8.58 |
| Oct 26, 2016 |
-8.58 |
| Oct 25, 2016 |
-8.58 |
| Oct 24, 2016 |
-8.58 |
| Oct 21, 2016 |
-8.57 |
| Oct 20, 2016 |
-8.57 |
| Oct 19, 2016 |
-8.57 |
| Oct 18, 2016 |
-8.58 |
| Oct 17, 2016 |
-8.57 |
| Oct 14, 2016 |
-8.58 |
| Oct 13, 2016 |
-8.58 |
| Oct 12, 2016 |
-8.57 |
| Oct 11, 2016 |
-8.57 |
| Oct 10, 2016 |
-8.57 |
| Oct 7, 2016 |
-8.57 |
| Oct 6, 2016 |
-8.57 |
| Oct 5, 2016 |
-8.58 |
| Oct 4, 2016 |
-8.58 |
| Oct 3, 2016 |
-8.57 |
| Sep 30, 2016 |
-8.57 |
| Sep 29, 2016 |
-1.51 |
| Sep 28, 2016 |
-1.51 |
| Sep 27, 2016 |
-1.51 |
| Sep 26, 2016 |
-1.51 |
| Sep 23, 2016 |
-1.51 |
| Sep 22, 2016 |
-1.51 |
| Sep 21, 2016 |
-1.51 |
| Sep 20, 2016 |
-1.51 |
| Sep 19, 2016 |
-1.51 |
| Sep 16, 2016 |
-1.50 |
| Sep 15, 2016 |
-1.51 |
| Sep 14, 2016 |
-1.51 |
| Sep 13, 2016 |
-1.52 |
| Sep 12, 2016 |
-1.51 |
| Sep 9, 2016 |
-1.51 |
| Sep 8, 2016 |
-1.51 |
| Sep 7, 2016 |
-1.51 |
| Sep 6, 2016 |
-1.51 |
| Sep 2, 2016 |
-1.51 |
| Sep 1, 2016 |
-1.51 |
| Aug 31, 2016 |
-1.51 |
| Aug 30, 2016 |
-1.51 |
| Aug 29, 2016 |
-1.51 |
| Aug 26, 2016 |
-1.51 |
| Aug 25, 2016 |
-1.51 |
| Aug 24, 2016 |
-1.51 |
| Aug 23, 2016 |
-1.50 |
| Aug 22, 2016 |
-1.52 |
| Aug 19, 2016 |
-1.52 |
| Aug 18, 2016 |
-1.52 |
| Aug 17, 2016 |
-1.52 |
| Aug 16, 2016 |
-1.52 |
| Aug 15, 2016 |
-1.51 |
| Aug 12, 2016 |
-1.50 |
| Aug 11, 2016 |
-1.50 |
| Aug 10, 2016 |
-1.49 |
| Aug 9, 2016 |
-1.50 |
| Aug 8, 2016 |
-1.49 |
| Aug 5, 2016 |
-1.47 |
| Aug 4, 2016 |
-1.50 |
| Aug 3, 2016 |
-1.49 |
| Aug 2, 2016 |
-1.50 |
| Aug 1, 2016 |
-1.49 |
| Jul 29, 2016 |
-1.48 |
| Jul 28, 2016 |
-1.51 |
| Jul 27, 2016 |
-1.51 |
| Jul 26, 2016 |
-1.51 |
| Jul 25, 2016 |
-1.51 |
| Jul 22, 2016 |
-1.52 |
| Jul 21, 2016 |
-1.53 |
| Jul 20, 2016 |
-1.53 |
| Jul 19, 2016 |
-1.53 |
| Jul 18, 2016 |
-1.52 |
| Jul 15, 2016 |
-1.53 |
| Jul 14, 2016 |
-1.53 |
| Jul 13, 2016 |
-1.53 |
| Jul 12, 2016 |
-1.53 |
| Jul 11, 2016 |
-1.51 |
| Jul 8, 2016 |
-1.52 |
| Jul 7, 2016 |
-1.53 |
| Jul 6, 2016 |
-1.53 |
| Jul 5, 2016 |
-1.52 |
| Jul 1, 2016 |
-1.52 |
| Jun 30, 2016 |
-1.52 |
| Mar 30, 2016 |
-4,924.28 |
| Mar 29, 2016 |
-4,683.26 |
| Mar 28, 2016 |
-5,043.59 |
| Mar 24, 2016 |
-4,683.26 |
| Mar 23, 2016 |
-4,803.77 |
| Mar 21, 2016 |
-4,743.51 |
| Mar 18, 2016 |
-4,802.57 |
| Mar 16, 2016 |
-4,803.77 |
| Mar 15, 2016 |
-5,165.31 |
| Mar 14, 2016 |
-5,405.13 |
| Mar 11, 2016 |
-4,081.90 |
| Mar 10, 2016 |
-4,080.69 |
| Mar 9, 2016 |
-5,647.36 |
| Mar 8, 2016 |
-5,888.39 |
| Mar 7, 2016 |
-5,887.19 |
| Mar 4, 2016 |
-5,287.03 |
| Mar 3, 2016 |
-5,285.82 |
| Mar 1, 2016 |
-6,128.21 |
| Feb 29, 2016 |
-6,119.78 |
| Feb 26, 2016 |
-5,705.21 |
| Feb 22, 2016 |
-5,526.85 |
| Feb 16, 2016 |
-5,166.52 |
| Feb 12, 2016 |
-7,212.83 |
| Feb 11, 2016 |
-6,973.01 |
| Feb 10, 2016 |
-6,973.01 |
| Feb 9, 2016 |
-7,214.04 |
| Feb 8, 2016 |
-7,816.61 |
| Feb 4, 2016 |
-7,816.61 |
| Feb 3, 2016 |
-9,947.28 |
| Feb 2, 2016 |
-5,524.44 |
| Feb 1, 2016 |
-4,321.72 |
| Jan 29, 2016 |
-4,201.20 |
| Jan 28, 2016 |
-3,605.87 |
| Jan 27, 2016 |
-4,201.20 |
| Jan 26, 2016 |
-4,803.77 |
| Jan 25, 2016 |
-5,044.80 |
| Jan 22, 2016 |
-5,647.36 |
| Jan 21, 2016 |
-6,223.42 |
| Jan 20, 2016 |
-12,034.57 |
| Jan 19, 2016 |
-12,414.19 |
| Jan 15, 2016 |
-15,892.21 |
| Jan 14, 2016 |
-18,662.81 |
| Jan 13, 2016 |
-18,060.24 |
| Jan 12, 2016 |
-18,903.84 |
| Jan 8, 2016 |
-24,206.43 |
| Jan 7, 2016 |
-24,348.63 |
| Jan 6, 2016 |
-25,965.92 |
| Jan 5, 2016 |
-24,688.48 |
| Jan 4, 2016 |
-25,291.05 |
| Dec 30, 2015 |
-11.47 |
| Dec 29, 2015 |
-11.49 |
| Dec 16, 2015 |
-11.52 |
| Dec 15, 2015 |
-11.49 |
| Dec 14, 2015 |
-11.43 |
| Dec 11, 2015 |
-11.37 |
| Dec 9, 2015 |
-11.36 |
| Dec 2, 2015 |
-11.35 |
| Dec 1, 2015 |
-11.35 |
| Nov 30, 2015 |
-11.31 |
| Nov 25, 2015 |
-11.33 |
| Nov 20, 2015 |
-11.30 |
| Nov 17, 2015 |
-11.30 |
| Nov 13, 2015 |
-11.26 |
| Nov 12, 2015 |
-11.23 |
| Nov 11, 2015 |
-11.24 |
| Nov 10, 2015 |
-11.21 |
| Nov 9, 2015 |
-11.24 |
| Nov 6, 2015 |
-11.12 |
| Nov 4, 2015 |
-11.12 |
| Nov 2, 2015 |
-11.22 |
| Oct 30, 2015 |
-11.22 |
| Oct 29, 2015 |
-11.18 |
| Oct 28, 2015 |
-11.21 |
| Oct 26, 2015 |
-11.33 |
| Oct 22, 2015 |
-11.23 |
| Oct 19, 2015 |
-11.24 |
| Oct 16, 2015 |
-11.33 |
| Oct 13, 2015 |
-11.15 |
| Oct 12, 2015 |
-11.11 |
| Oct 9, 2015 |
-11.09 |
| Oct 8, 2015 |
-11.02 |
| Oct 7, 2015 |
-11.05 |
| Oct 6, 2015 |
-11.04 |
| Oct 2, 2015 |
-11.04 |
| Oct 1, 2015 |
-10.95 |
| Sep 29, 2015 |
-1.84 |
| Sep 28, 2015 |
-1.83 |
| Sep 25, 2015 |
-1.86 |
| Sep 24, 2015 |
-1.87 |
| Sep 23, 2015 |
-1.90 |
| Sep 18, 2015 |
-1.91 |
| Sep 17, 2015 |
-1.95 |
| Sep 16, 2015 |
-1.96 |
| Sep 15, 2015 |
-1.97 |
| Sep 11, 2015 |
-1.98 |
| Sep 10, 2015 |
-1.97 |
| Sep 9, 2015 |
-1.95 |
| Sep 8, 2015 |
-1.97 |
| Sep 3, 2015 |
-1.98 |
| Aug 28, 2015 |
-1.94 |
| Aug 26, 2015 |
-1.97 |
| Aug 24, 2015 |
-1.99 |
| Aug 21, 2015 |
-1.97 |
| Aug 20, 2015 |
-1.99 |
| Aug 19, 2015 |
-1.99 |
| Aug 18, 2015 |
-1.98 |
| Aug 17, 2015 |
-1.99 |
| Aug 14, 2015 |
-1.99 |
| Aug 13, 2015 |
-2.01 |
| Aug 12, 2015 |
-2.02 |
| Aug 11, 2015 |
-2.02 |
| Jul 21, 2015 |
-1.99 |
| Jul 20, 2015 |
-2.03 |
| Jul 17, 2015 |
-2.04 |
| Jul 15, 2015 |
-2.04 |
| Jul 14, 2015 |
-2.03 |
| Jul 8, 2015 |
-2.01 |
| Jul 7, 2015 |
-2.03 |
| Jul 2, 2015 |
-2.03 |
| Mar 24, 2015 |
-28,792.52 |
| Mar 19, 2015 |
-24,129.87 |
| Mar 16, 2015 |
-22,072.82 |
| Mar 13, 2015 |
-30,270.85 |
| Mar 12, 2015 |
-26,118.35 |
| Mar 5, 2015 |
-33,798.00 |
| Feb 26, 2015 |
-25,021.26 |
| Feb 18, 2015 |
-25,021.26 |
