JX Luxventure (JXG) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.80 |
| May 29, 2026 |
4.81 |
| May 28, 2026 |
4.81 |
| May 27, 2026 |
4.80 |
| May 26, 2026 |
4.79 |
| May 22, 2026 |
4.80 |
| May 21, 2026 |
4.80 |
| May 20, 2026 |
4.80 |
| May 19, 2026 |
4.83 |
| May 18, 2026 |
4.82 |
| May 15, 2026 |
4.80 |
| May 14, 2026 |
4.78 |
| May 13, 2026 |
4.77 |
| May 12, 2026 |
4.75 |
| May 7, 2026 |
4.75 |
| May 6, 2026 |
4.75 |
| May 4, 2026 |
4.75 |
| May 1, 2026 |
4.75 |
| Apr 30, 2026 |
4.75 |
| Apr 29, 2026 |
4.75 |
| Apr 28, 2026 |
4.75 |
| Apr 27, 2026 |
4.78 |
| Apr 24, 2026 |
4.82 |
| Apr 23, 2026 |
4.86 |
| Apr 22, 2026 |
4.90 |
| Apr 21, 2026 |
4.94 |
| Apr 17, 2026 |
4.99 |
| Apr 16, 2026 |
5.03 |
| Apr 15, 2026 |
5.07 |
| Apr 14, 2026 |
5.12 |
| Apr 10, 2026 |
5.16 |
| Apr 9, 2026 |
5.21 |
| Apr 8, 2026 |
5.26 |
| Apr 6, 2026 |
5.32 |
| Apr 1, 2026 |
5.38 |
| Mar 31, 2026 |
5.46 |
| Mar 30, 2026 |
5.54 |
| Mar 27, 2026 |
5.63 |
| Mar 26, 2026 |
5.72 |
| Mar 25, 2026 |
5.81 |
| Mar 24, 2026 |
5.91 |
| Mar 23, 2026 |
6.01 |
| Mar 19, 2026 |
6.12 |
| Mar 18, 2026 |
6.22 |
| Mar 17, 2026 |
6.32 |
| Mar 16, 2026 |
6.44 |
| Mar 13, 2026 |
6.54 |
| Mar 12, 2026 |
6.64 |
| Mar 11, 2026 |
6.72 |
| Mar 6, 2026 |
6.82 |
| Mar 5, 2026 |
6.92 |
| Mar 4, 2026 |
7.02 |
| Mar 3, 2026 |
7.11 |
| Mar 2, 2026 |
7.20 |
| Feb 27, 2026 |
7.30 |
| Feb 26, 2026 |
7.39 |
| Feb 25, 2026 |
7.48 |
| Feb 24, 2026 |
7.57 |
| Feb 23, 2026 |
7.65 |
| Feb 19, 2026 |
7.74 |
| Feb 18, 2026 |
7.82 |
| Feb 17, 2026 |
7.91 |
| Feb 13, 2026 |
8.02 |
| Feb 12, 2026 |
8.10 |
| Feb 11, 2026 |
8.19 |
| Feb 10, 2026 |
8.28 |
| Feb 9, 2026 |
8.38 |
| Feb 6, 2026 |
8.48 |
| Feb 5, 2026 |
8.59 |
| Feb 4, 2026 |
8.70 |
| Feb 3, 2026 |
8.81 |
| Feb 2, 2026 |
8.91 |
| Jan 30, 2026 |
9.01 |
| Jan 29, 2026 |
9.11 |
| Jan 28, 2026 |
9.20 |
| Jan 27, 2026 |
9.31 |
| Jan 26, 2026 |
9.41 |
| Jan 23, 2026 |
9.52 |
| Jan 22, 2026 |
9.62 |
| Jan 21, 2026 |
9.73 |
| Jan 20, 2026 |
9.84 |
| Jan 16, 2026 |
9.95 |
| Jan 15, 2026 |
10.06 |
| Jan 14, 2026 |
10.17 |
| Jan 13, 2026 |
10.29 |
| Jan 12, 2026 |
10.40 |
| Jan 9, 2026 |
10.51 |
| Jan 8, 2026 |
10.60 |
| Jan 7, 2026 |
10.70 |
| Jan 6, 2026 |
10.79 |
| Jan 5, 2026 |
10.88 |
| Jan 2, 2026 |
10.97 |
| Dec 31, 2025 |
11.05 |
| Dec 30, 2025 |
11.14 |
| Dec 29, 2025 |
11.22 |
| Dec 26, 2025 |
11.29 |
| Dec 24, 2025 |
11.36 |
| Dec 23, 2025 |
11.42 |
| Dec 22, 2025 |
11.48 |
| Dec 19, 2025 |
11.54 |
| Dec 18, 2025 |
11.61 |
| Dec 17, 2025 |
11.67 |
| Dec 16, 2025 |
11.75 |
| Dec 15, 2025 |
11.85 |
| Dec 12, 2025 |
11.96 |
| Dec 11, 2025 |
12.05 |
| Dec 10, 2025 |
12.17 |
| Dec 9, 2025 |
12.25 |
| Dec 8, 2025 |
12.32 |
| Dec 5, 2025 |
12.43 |
| Dec 4, 2025 |
12.55 |
| Dec 3, 2025 |
12.67 |
| Dec 2, 2025 |
12.78 |
| Dec 1, 2025 |
12.89 |
| Nov 28, 2025 |
13.01 |
| Nov 26, 2025 |
13.13 |
| Nov 25, 2025 |
13.28 |
| Nov 24, 2025 |
13.47 |
| Nov 21, 2025 |
13.67 |
| Nov 20, 2025 |
13.87 |
| Nov 19, 2025 |
14.08 |
| Nov 18, 2025 |
14.25 |
| Nov 17, 2025 |
14.42 |
| Nov 14, 2025 |
14.58 |
| Nov 13, 2025 |
14.76 |
| Nov 12, 2025 |
14.97 |
| Nov 11, 2025 |
15.20 |
| Nov 10, 2025 |
15.47 |
| Nov 7, 2025 |
15.76 |
| Nov 6, 2025 |
16.04 |
| Nov 5, 2025 |
16.33 |
| Nov 4, 2025 |
16.61 |
| Nov 3, 2025 |
16.89 |
| Oct 31, 2025 |
17.17 |
| Oct 30, 2025 |
17.43 |
| Oct 29, 2025 |
17.69 |
| Oct 28, 2025 |
17.94 |
| Oct 27, 2025 |
18.19 |
| Oct 24, 2025 |
18.44 |
| Oct 23, 2025 |
18.68 |
| Oct 22, 2025 |
18.92 |
| Oct 21, 2025 |
19.17 |
| Oct 20, 2025 |
19.41 |
| Oct 17, 2025 |
19.65 |
| Oct 16, 2025 |
19.88 |
| Oct 15, 2025 |
20.10 |
| Oct 14, 2025 |
20.35 |
| Oct 13, 2025 |
20.59 |
| Oct 10, 2025 |
20.84 |
| Oct 9, 2025 |
21.09 |
| Oct 8, 2025 |
21.34 |
| Oct 7, 2025 |
21.58 |
| Oct 6, 2025 |
21.82 |
| Oct 3, 2025 |
22.08 |
| Oct 2, 2025 |
22.33 |
| Oct 1, 2025 |
22.57 |
| Sep 30, 2025 |
22.80 |
| Sep 29, 2025 |
23.04 |
| Sep 26, 2025 |
23.28 |
| Sep 25, 2025 |
23.52 |
| Sep 24, 2025 |
23.76 |
| Sep 23, 2025 |
23.98 |
| Sep 22, 2025 |
24.19 |
| Sep 19, 2025 |
24.42 |
| Sep 18, 2025 |
24.66 |
| Sep 17, 2025 |
24.90 |
| Sep 16, 2025 |
25.12 |
| Sep 15, 2025 |
25.32 |
| Sep 12, 2025 |
25.52 |
| Sep 11, 2025 |
25.72 |
| Sep 10, 2025 |
25.91 |
| Sep 9, 2025 |
26.11 |
| Sep 8, 2025 |
26.31 |
| Sep 5, 2025 |
26.52 |
| Sep 4, 2025 |
26.73 |
| Sep 3, 2025 |
26.92 |
| Sep 2, 2025 |
27.10 |
| Aug 29, 2025 |
27.27 |
| Aug 28, 2025 |
27.43 |
| Aug 27, 2025 |
27.60 |
| Aug 26, 2025 |
27.77 |
| Aug 25, 2025 |
27.97 |
| Aug 22, 2025 |
28.16 |
| Aug 21, 2025 |
28.34 |
| Aug 20, 2025 |
28.56 |
| Aug 19, 2025 |
28.77 |
| Aug 18, 2025 |
28.95 |
| Aug 15, 2025 |
29.19 |
| Aug 14, 2025 |
29.40 |
| Aug 13, 2025 |
29.61 |
| Aug 12, 2025 |
29.82 |
| Aug 11, 2025 |
30.06 |
| Aug 8, 2025 |
30.29 |
| Aug 7, 2025 |
30.47 |
| Aug 6, 2025 |
30.65 |
| Aug 5, 2025 |
30.83 |
| Aug 4, 2025 |
31.03 |
| Aug 1, 2025 |
31.22 |
| Jul 31, 2025 |
31.40 |
| Jul 30, 2025 |
31.60 |
| Jul 29, 2025 |
31.77 |
| Jul 28, 2025 |
31.96 |
| Jul 25, 2025 |
32.14 |
| Jul 24, 2025 |
32.32 |
| Jul 23, 2025 |
32.52 |
| Jul 22, 2025 |
32.74 |
| Jul 21, 2025 |
32.91 |
| Jul 18, 2025 |
33.12 |
| Jul 17, 2025 |
33.31 |
| Jul 16, 2025 |
33.51 |
| Jul 15, 2025 |
33.70 |
| Jul 14, 2025 |
33.91 |
| Jul 11, 2025 |
34.14 |
| Jul 10, 2025 |
34.36 |
| Jul 9, 2025 |
34.57 |
| Jul 8, 2025 |
34.77 |
| Jul 7, 2025 |
34.98 |
| Jul 3, 2025 |
35.14 |
| Jul 2, 2025 |
35.27 |
| Jul 1, 2025 |
35.42 |
| Jun 30, 2025 |
35.55 |
| Jun 27, 2025 |
35.72 |
| Jun 26, 2025 |
35.87 |
| Jun 25, 2025 |
36.06 |
| Jun 24, 2025 |
36.21 |
| Jun 23, 2025 |
36.33 |
| Jun 20, 2025 |
36.45 |
| Jun 18, 2025 |
36.52 |
| Jun 17, 2025 |
36.58 |
| Jun 16, 2025 |
36.60 |
| Jun 13, 2025 |
36.60 |
| Jun 12, 2025 |
36.63 |
| Jun 11, 2025 |
36.67 |
| Jun 10, 2025 |
36.71 |
| Jun 9, 2025 |
36.75 |
| Jun 6, 2025 |
36.94 |
| Jun 5, 2025 |
37.09 |
| Jun 4, 2025 |
37.22 |
| Jun 3, 2025 |
37.41 |
| Jun 2, 2025 |
37.74 |
| May 30, 2025 |
38.02 |
| May 29, 2025 |
38.27 |
| May 28, 2025 |
38.51 |
| May 27, 2025 |
38.78 |
| May 23, 2025 |
38.92 |
| May 22, 2025 |
39.07 |
| May 21, 2025 |
39.26 |
| May 20, 2025 |
39.44 |
| May 19, 2025 |
39.56 |
| May 16, 2025 |
39.66 |
| May 15, 2025 |
39.75 |
| May 14, 2025 |
39.88 |
| May 13, 2025 |
40.00 |
| May 12, 2025 |
40.13 |
| May 9, 2025 |
40.28 |
| May 8, 2025 |
40.45 |
| May 7, 2025 |
40.67 |
| May 6, 2025 |
40.95 |
| May 5, 2025 |
41.27 |
| May 2, 2025 |
41.62 |
| May 1, 2025 |
41.95 |
| Apr 30, 2025 |
42.33 |
| Apr 29, 2025 |
42.76 |
| Apr 28, 2025 |
43.13 |
| Apr 25, 2025 |
43.49 |
| Apr 24, 2025 |
43.88 |
| Apr 23, 2025 |
44.30 |
| Apr 22, 2025 |
44.68 |
| Apr 21, 2025 |
45.05 |
| Apr 17, 2025 |
45.42 |
| Apr 16, 2025 |
45.81 |
| Apr 15, 2025 |
46.25 |
| Apr 14, 2025 |
46.77 |
| Apr 11, 2025 |
47.30 |
| Apr 10, 2025 |
47.82 |
| Apr 9, 2025 |
48.25 |
| Apr 8, 2025 |
48.59 |
| Apr 7, 2025 |
48.89 |
| Apr 4, 2025 |
49.37 |
| Apr 3, 2025 |
49.81 |
| Apr 2, 2025 |
50.26 |
| Apr 1, 2025 |
50.72 |
| Mar 31, 2025 |
51.18 |
| Mar 28, 2025 |
51.67 |
| Mar 27, 2025 |
52.09 |
| Mar 26, 2025 |
52.51 |
| Mar 25, 2025 |
53.02 |
| Mar 24, 2025 |
53.51 |
| Mar 21, 2025 |
53.99 |
| Mar 20, 2025 |
54.48 |
| Mar 19, 2025 |
54.98 |
| Mar 18, 2025 |
55.54 |
| Mar 17, 2025 |
56.15 |
| Mar 14, 2025 |
56.84 |
| Mar 13, 2025 |
57.42 |
| Mar 12, 2025 |
58.06 |
| Mar 11, 2025 |
58.79 |
| Mar 10, 2025 |
59.54 |
| Mar 7, 2025 |
60.34 |
| Mar 6, 2025 |
61.13 |
| Mar 5, 2025 |
61.95 |
| Mar 4, 2025 |
62.75 |
| Mar 3, 2025 |
63.51 |
| Feb 28, 2025 |
64.26 |
| Feb 27, 2025 |
64.98 |
| Feb 26, 2025 |
65.71 |
| Feb 25, 2025 |
66.43 |
| Feb 24, 2025 |
67.16 |
| Feb 21, 2025 |
67.93 |
| Feb 20, 2025 |
68.70 |
| Feb 19, 2025 |
69.49 |
| Feb 18, 2025 |
70.26 |
| Feb 14, 2025 |
70.98 |
| Feb 13, 2025 |
71.66 |
| Feb 12, 2025 |
72.32 |
| Feb 11, 2025 |
72.99 |
| Feb 10, 2025 |
73.58 |
| Feb 7, 2025 |
74.20 |
| Feb 6, 2025 |
74.81 |
| Feb 5, 2025 |
75.46 |
| Feb 4, 2025 |
76.10 |
| Feb 3, 2025 |
76.64 |
| Jan 31, 2025 |
77.19 |
| Jan 30, 2025 |
77.75 |
| Jan 29, 2025 |
78.41 |
| Jan 28, 2025 |
79.09 |
| Jan 27, 2025 |
79.71 |
| Jan 24, 2025 |
80.37 |
| Jan 23, 2025 |
81.02 |
| Jan 22, 2025 |
81.69 |
| Jan 21, 2025 |
82.43 |
| Jan 17, 2025 |
83.14 |
| Jan 16, 2025 |
83.83 |
| Jan 15, 2025 |
84.53 |
| Jan 14, 2025 |
85.25 |
| Jan 13, 2025 |
85.79 |
| Jan 10, 2025 |
86.40 |
| Jan 8, 2025 |
86.90 |
| Jan 7, 2025 |
87.35 |
| Jan 6, 2025 |
87.62 |
| Jan 3, 2025 |
87.94 |
| Jan 2, 2025 |
88.25 |
| Dec 31, 2024 |
88.58 |
| Dec 30, 2024 |
88.84 |
| Dec 27, 2024 |
89.23 |
| Dec 26, 2024 |
89.61 |
| Dec 24, 2024 |
90.00 |
| Dec 23, 2024 |
90.44 |
| Dec 20, 2024 |
90.94 |
| Dec 19, 2024 |
91.42 |
| Dec 18, 2024 |
91.93 |
| Dec 17, 2024 |
92.38 |
| Dec 16, 2024 |
92.78 |
| Dec 13, 2024 |
93.17 |
| Dec 12, 2024 |
93.56 |
| Dec 11, 2024 |
93.90 |
| Dec 10, 2024 |
94.14 |
| Dec 9, 2024 |
94.29 |
| Dec 6, 2024 |
94.37 |
| Dec 5, 2024 |
94.44 |
| Dec 4, 2024 |
94.50 |
| Dec 3, 2024 |
94.51 |
| Dec 2, 2024 |
94.47 |
| Nov 29, 2024 |
94.46 |
| Nov 27, 2024 |
94.54 |
| Nov 26, 2024 |
94.64 |
| Nov 25, 2024 |
94.73 |
| Nov 22, 2024 |
94.94 |
| Nov 21, 2024 |
95.12 |
| Nov 20, 2024 |
95.30 |
| Nov 19, 2024 |
95.24 |
| Nov 18, 2024 |
95.13 |
| Nov 15, 2024 |
94.92 |
| Nov 14, 2024 |
94.72 |
| Nov 13, 2024 |
94.53 |
| Nov 12, 2024 |
94.41 |
| Nov 11, 2024 |
94.41 |
| Nov 8, 2024 |
94.44 |
| Nov 7, 2024 |
94.32 |
| Nov 6, 2024 |
94.21 |
| Nov 5, 2024 |
94.10 |
| Nov 4, 2024 |
93.97 |
| Nov 1, 2024 |
93.84 |
| Oct 31, 2024 |
93.69 |
| Oct 30, 2024 |
93.53 |
| Oct 29, 2024 |
93.44 |
| Oct 28, 2024 |
93.36 |
| Oct 25, 2024 |
93.23 |
| Oct 24, 2024 |
93.12 |
| Oct 23, 2024 |
93.01 |
| Oct 22, 2024 |
92.85 |
| Oct 21, 2024 |
92.59 |
| Oct 18, 2024 |
92.31 |
| Oct 17, 2024 |
91.96 |
| Oct 16, 2024 |
91.74 |
| Oct 15, 2024 |
91.48 |
| Oct 14, 2024 |
91.09 |
| Oct 11, 2024 |
90.74 |
| Oct 10, 2024 |
90.42 |
| Oct 9, 2024 |
90.03 |
| Oct 8, 2024 |
89.64 |
| Oct 7, 2024 |
89.27 |
| Oct 4, 2024 |
89.14 |
| Oct 3, 2024 |
88.88 |
| Oct 2, 2024 |
88.62 |
| Oct 1, 2024 |
88.36 |
| Sep 30, 2024 |
88.11 |
| Sep 27, 2024 |
87.86 |
| Sep 26, 2024 |
87.57 |
| Sep 25, 2024 |
87.29 |
| Sep 24, 2024 |
86.96 |
| Sep 23, 2024 |
86.65 |
| Sep 20, 2024 |
86.43 |
| Sep 19, 2024 |
86.26 |
| Sep 18, 2024 |
86.01 |
| Sep 17, 2024 |
85.76 |
| Sep 16, 2024 |
85.58 |
| Sep 13, 2024 |
85.35 |
| Sep 12, 2024 |
85.17 |
| Sep 11, 2024 |
84.89 |
| Sep 10, 2024 |
84.62 |
| Sep 9, 2024 |
84.47 |
| Sep 6, 2024 |
84.29 |
| Sep 5, 2024 |
84.10 |
| Sep 4, 2024 |
83.83 |
| Sep 3, 2024 |
83.71 |
| Aug 30, 2024 |
83.44 |
| Aug 29, 2024 |
83.11 |
| Aug 28, 2024 |
82.80 |
| Aug 27, 2024 |
82.49 |
| Aug 26, 2024 |
82.11 |
| Aug 23, 2024 |
81.77 |
| Aug 22, 2024 |
81.40 |
| Aug 21, 2024 |
81.02 |
| Aug 20, 2024 |
80.63 |
| Aug 19, 2024 |
80.27 |
| Aug 16, 2024 |
79.87 |
| Aug 15, 2024 |
79.58 |
| Aug 14, 2024 |
79.29 |
| Aug 13, 2024 |
79.04 |
| Aug 12, 2024 |
78.82 |
| Aug 9, 2024 |
78.65 |
| Aug 8, 2024 |
78.47 |
| Aug 7, 2024 |
78.33 |
| Aug 6, 2024 |
78.17 |
| Aug 5, 2024 |
78.08 |
| Aug 2, 2024 |
77.93 |
| Aug 1, 2024 |
77.71 |
| Jul 31, 2024 |
77.51 |
| Jul 30, 2024 |
77.31 |
| Jul 29, 2024 |
77.14 |
| Jul 26, 2024 |
77.01 |
| Jul 25, 2024 |
76.91 |
| Jul 24, 2024 |
76.88 |
| Jul 23, 2024 |
76.88 |
| Jul 22, 2024 |
76.93 |
| Jul 19, 2024 |
77.17 |
| Jul 18, 2024 |
77.49 |
| Jul 17, 2024 |
77.87 |
| Jul 16, 2024 |
78.39 |
| Jul 15, 2024 |
78.97 |
| Jul 12, 2024 |
79.58 |
| Jul 11, 2024 |
80.20 |
| Jul 10, 2024 |
81.17 |
| Jul 9, 2024 |
81.10 |
| Jul 8, 2024 |
80.99 |
| Jul 5, 2024 |
80.85 |
| Jul 3, 2024 |
80.66 |
| Jul 2, 2024 |
80.47 |
| Jul 1, 2024 |
80.28 |
| Jun 28, 2024 |
80.33 |
| Jun 27, 2024 |
80.37 |
| Jun 26, 2024 |
80.43 |
| Jun 25, 2024 |
80.47 |
| Jun 24, 2024 |
80.56 |
| Jun 21, 2024 |
80.66 |
| Jun 20, 2024 |
80.76 |
| Jun 18, 2024 |
80.88 |
| Jun 17, 2024 |
80.98 |
| Jun 14, 2024 |
81.08 |
| Jun 13, 2024 |
81.26 |
| Jun 12, 2024 |
81.37 |
| Jun 11, 2024 |
81.58 |
| Jun 10, 2024 |
81.71 |
| Jun 7, 2024 |
81.79 |
| Jun 6, 2024 |
81.81 |
| Jun 5, 2024 |
81.77 |
| Jun 4, 2024 |
81.76 |
| Jun 3, 2024 |
81.80 |
| May 31, 2024 |
81.83 |
| May 30, 2024 |
81.92 |
| May 29, 2024 |
81.97 |
| May 28, 2024 |
82.12 |
| May 24, 2024 |
82.29 |
| May 23, 2024 |
82.40 |
| May 22, 2024 |
82.49 |
| May 21, 2024 |
82.51 |
| May 20, 2024 |
82.52 |
| May 17, 2024 |
82.44 |
| May 16, 2024 |
82.51 |
| May 15, 2024 |
82.63 |
| May 14, 2024 |
82.64 |
| May 13, 2024 |
82.50 |
| May 10, 2024 |
82.52 |
| May 9, 2024 |
82.50 |
| May 8, 2024 |
82.51 |
| May 7, 2024 |
82.56 |
| May 6, 2024 |
82.62 |
| May 3, 2024 |
82.64 |
| May 2, 2024 |
82.64 |
| May 1, 2024 |
82.63 |
| Apr 30, 2024 |
82.63 |
| Apr 29, 2024 |
82.63 |
| Apr 26, 2024 |
82.61 |
| Apr 25, 2024 |
82.65 |
| Apr 24, 2024 |
82.62 |
| Apr 23, 2024 |
82.63 |
| Apr 22, 2024 |
82.68 |
| Apr 19, 2024 |
82.66 |
| Apr 18, 2024 |
82.68 |
| Apr 17, 2024 |
82.72 |
| Apr 16, 2024 |
82.74 |
| Apr 15, 2024 |
82.79 |
| Apr 12, 2024 |
82.83 |
| Apr 11, 2024 |
82.81 |
| Apr 10, 2024 |
82.61 |
| Apr 9, 2024 |
82.57 |
| Apr 8, 2024 |
82.55 |
| Apr 5, 2024 |
82.57 |
| Apr 4, 2024 |
82.57 |
| Apr 3, 2024 |
82.55 |
| Apr 2, 2024 |
82.58 |
| Apr 1, 2024 |
82.62 |
| Mar 28, 2024 |
82.66 |
| Mar 27, 2024 |
82.78 |
| Mar 26, 2024 |
82.79 |
| Mar 25, 2024 |
82.85 |
| Mar 22, 2024 |
82.93 |
| Mar 21, 2024 |
83.05 |
| Mar 20, 2024 |
83.15 |
| Mar 19, 2024 |
83.24 |
| Mar 18, 2024 |
83.24 |
| Mar 15, 2024 |
83.29 |
| Mar 14, 2024 |
83.34 |
| Mar 13, 2024 |
83.43 |
| Mar 12, 2024 |
83.47 |
| Mar 11, 2024 |
83.52 |
| Mar 8, 2024 |
83.45 |
| Mar 7, 2024 |
83.42 |
| Mar 6, 2024 |
83.33 |
| Mar 5, 2024 |
83.22 |
| Mar 4, 2024 |
83.14 |
| Mar 1, 2024 |
83.04 |
| Feb 29, 2024 |
82.88 |
| Feb 28, 2024 |
82.71 |
| Feb 27, 2024 |
82.49 |
| Feb 26, 2024 |
82.18 |
| Feb 23, 2024 |
81.77 |
| Feb 22, 2024 |
81.36 |
| Feb 21, 2024 |
80.79 |
| Feb 20, 2024 |
80.18 |
| Feb 16, 2024 |
79.54 |
| Feb 15, 2024 |
78.88 |
| Feb 14, 2024 |
77.87 |
| Feb 13, 2024 |
77.84 |
| Feb 12, 2024 |
77.78 |
| Feb 9, 2024 |
77.77 |
| Feb 8, 2024 |
77.76 |
| Feb 7, 2024 |
77.82 |
| Feb 6, 2024 |
77.86 |
| Feb 5, 2024 |
77.92 |
| Feb 2, 2024 |
77.99 |
| Feb 1, 2024 |
78.07 |
| Jan 31, 2024 |
78.18 |
| Jan 30, 2024 |
78.36 |
| Jan 29, 2024 |
78.51 |
| Jan 26, 2024 |
78.69 |
| Jan 25, 2024 |
78.76 |
| Jan 24, 2024 |
78.94 |
| Jan 23, 2024 |
79.09 |
| Jan 22, 2024 |
79.18 |
| Jan 19, 2024 |
79.35 |
| Jan 18, 2024 |
79.47 |
| Jan 17, 2024 |
79.61 |
| Jan 16, 2024 |
79.82 |
| Jan 12, 2024 |
80.05 |
| Jan 11, 2024 |
80.41 |
| Jan 10, 2024 |
80.92 |
| Jan 9, 2024 |
81.36 |
| Jan 8, 2024 |
81.53 |
| Jan 5, 2024 |
81.75 |
| Jan 4, 2024 |
82.01 |
| Jan 3, 2024 |
82.18 |
| Jan 2, 2024 |
82.33 |
| Dec 29, 2023 |
82.63 |
| Dec 28, 2023 |
82.93 |
| Dec 27, 2023 |
83.28 |
| Dec 26, 2023 |
83.61 |
| Dec 22, 2023 |
83.99 |
| Dec 21, 2023 |
84.29 |
| Dec 20, 2023 |
84.54 |
| Dec 19, 2023 |
84.81 |
| Dec 18, 2023 |
85.05 |
| Dec 15, 2023 |
85.26 |
| Dec 14, 2023 |
85.64 |
| Dec 13, 2023 |
85.99 |
| Dec 12, 2023 |
86.33 |
| Dec 11, 2023 |
86.74 |
| Dec 8, 2023 |
87.45 |
| Dec 7, 2023 |
87.99 |
| Dec 6, 2023 |
88.72 |
| Dec 5, 2023 |
89.42 |
| Dec 4, 2023 |
90.22 |
| Dec 1, 2023 |
91.19 |
| Nov 30, 2023 |
91.96 |
| Nov 29, 2023 |
92.71 |
| Nov 28, 2023 |
93.31 |
| Nov 27, 2023 |
93.88 |
| Nov 24, 2023 |
94.42 |
| Nov 22, 2023 |
95.06 |
| Nov 21, 2023 |
95.58 |
| Nov 20, 2023 |
96.12 |
| Nov 17, 2023 |
96.68 |
| Nov 16, 2023 |
97.11 |
| Nov 15, 2023 |
97.60 |
| Nov 14, 2023 |
98.45 |
| Nov 13, 2023 |
99.31 |
| Nov 10, 2023 |
100.19 |
| Nov 9, 2023 |
101.09 |
| Nov 8, 2023 |
102.21 |
| Nov 7, 2023 |
103.38 |
| Nov 6, 2023 |
104.50 |
| Nov 3, 2023 |
105.59 |
| Nov 2, 2023 |
106.71 |
| Nov 1, 2023 |
107.73 |
| Oct 31, 2023 |
109.06 |
| Oct 30, 2023 |
110.34 |
| Oct 27, 2023 |
111.50 |
| Oct 26, 2023 |
112.73 |
| Oct 25, 2023 |
114.03 |
| Oct 24, 2023 |
115.24 |
| Oct 23, 2023 |
116.59 |
| Oct 20, 2023 |
117.90 |
| Oct 19, 2023 |
119.30 |
| Oct 18, 2023 |
120.82 |
| Oct 17, 2023 |
122.45 |
| Oct 16, 2023 |
123.98 |
| Oct 13, 2023 |
125.54 |
| Oct 12, 2023 |
126.97 |
| Oct 11, 2023 |
128.58 |
| Oct 10, 2023 |
130.17 |
| Oct 6, 2023 |
131.69 |
| Oct 5, 2023 |
133.36 |
| Oct 4, 2023 |
135.26 |
| Oct 3, 2023 |
137.17 |
| Oct 2, 2023 |
139.08 |
| Sep 29, 2023 |
141.14 |
| Sep 28, 2023 |
143.41 |
| Sep 27, 2023 |
145.74 |
| Sep 26, 2023 |
148.27 |
| Sep 25, 2023 |
151.82 |
| Sep 22, 2023 |
155.22 |
| Sep 21, 2023 |
161.67 |
| Sep 20, 2023 |
164.55 |
| Sep 19, 2023 |
167.05 |
| Sep 18, 2023 |
169.20 |
| Sep 15, 2023 |
171.41 |
| Sep 14, 2023 |
173.85 |
| Sep 13, 2023 |
176.21 |
| Sep 12, 2023 |
178.70 |
| Sep 11, 2023 |
181.32 |
| Sep 8, 2023 |
183.91 |
| Sep 7, 2023 |
186.89 |
| Sep 6, 2023 |
189.72 |
| Sep 5, 2023 |
192.30 |
| Sep 1, 2023 |
194.84 |
| Aug 31, 2023 |
197.31 |
| Aug 30, 2023 |
199.70 |
| Aug 29, 2023 |
201.88 |
| Aug 28, 2023 |
204.13 |
| Aug 25, 2023 |
206.28 |
| Aug 24, 2023 |
208.42 |
| Aug 23, 2023 |
210.47 |
| Aug 22, 2023 |
212.60 |
| Aug 21, 2023 |
214.69 |
| Aug 18, 2023 |
216.63 |
| Aug 17, 2023 |
218.47 |
| Aug 16, 2023 |
220.14 |
| Aug 15, 2023 |
221.80 |
| Aug 14, 2023 |
223.62 |
| Aug 11, 2023 |
225.31 |
| Aug 10, 2023 |
226.81 |
| Aug 9, 2023 |
228.85 |
| Aug 8, 2023 |
231.20 |
| Aug 7, 2023 |
233.44 |
| Aug 4, 2023 |
235.69 |
| Aug 3, 2023 |
237.87 |
| Aug 2, 2023 |
240.18 |
| Aug 1, 2023 |
242.91 |
| Jul 31, 2023 |
246.05 |
| Jul 28, 2023 |
249.25 |
| Jul 27, 2023 |
252.54 |
| Jul 26, 2023 |
255.78 |
| Jul 25, 2023 |
259.21 |
| Jul 24, 2023 |
262.27 |
| Jul 21, 2023 |
265.03 |
| Jul 20, 2023 |
267.69 |
| Jul 19, 2023 |
270.27 |
| Jul 18, 2023 |
272.50 |
| Jul 17, 2023 |
274.89 |
| Jul 14, 2023 |
277.37 |
| Jul 13, 2023 |
280.00 |
| Jul 12, 2023 |
282.64 |
| Jul 11, 2023 |
285.20 |
| Jul 10, 2023 |
288.05 |
| Jul 7, 2023 |
291.01 |
| Jul 6, 2023 |
294.24 |
| Jul 5, 2023 |
297.40 |
| Jul 3, 2023 |
301.23 |
| Jun 30, 2023 |
304.99 |
| Jun 29, 2023 |
309.08 |
| Jun 28, 2023 |
312.95 |
| Jun 27, 2023 |
316.85 |
| Jun 26, 2023 |
320.95 |
| Jun 23, 2023 |
325.12 |
| Jun 22, 2023 |
329.17 |
| Jun 21, 2023 |
333.21 |
| Jun 20, 2023 |
337.10 |
| Jun 16, 2023 |
340.93 |
| Jun 15, 2023 |
344.47 |
| Jun 14, 2023 |
347.97 |
| Jun 13, 2023 |
351.53 |
| Jun 12, 2023 |
355.36 |
| Jun 9, 2023 |
358.86 |
| Jun 8, 2023 |
362.70 |
| Jun 7, 2023 |
366.30 |
| Jun 6, 2023 |
369.94 |
| Jun 5, 2023 |
373.26 |
| Jun 2, 2023 |
376.59 |
| Jun 1, 2023 |
379.98 |
| May 31, 2023 |
383.42 |
| May 30, 2023 |
386.74 |
| May 26, 2023 |
389.97 |
| May 25, 2023 |
392.59 |
| May 24, 2023 |
395.15 |
| May 23, 2023 |
397.77 |
| May 22, 2023 |
400.21 |
| May 19, 2023 |
402.97 |
| May 18, 2023 |
405.27 |
| May 17, 2023 |
407.75 |
| May 16, 2023 |
409.95 |
| May 15, 2023 |
412.01 |
| May 12, 2023 |
413.96 |
| May 11, 2023 |
416.62 |
| May 10, 2023 |
419.25 |
| May 9, 2023 |
421.90 |
| May 8, 2023 |
424.07 |
| May 5, 2023 |
426.26 |
| May 4, 2023 |
428.42 |
| May 3, 2023 |
430.27 |
| May 2, 2023 |
431.16 |
| May 1, 2023 |
431.84 |
| Apr 28, 2023 |
429.71 |
| Apr 27, 2023 |
431.31 |
| Apr 26, 2023 |
433.16 |
| Apr 25, 2023 |
435.38 |
| Apr 24, 2023 |
437.18 |
| Apr 21, 2023 |
438.89 |
| Apr 20, 2023 |
440.49 |
| Apr 19, 2023 |
442.11 |
| Apr 18, 2023 |
443.41 |
| Apr 17, 2023 |
445.02 |
| Apr 14, 2023 |
446.16 |
| Apr 13, 2023 |
447.36 |
| Apr 12, 2023 |
448.51 |
| Apr 11, 2023 |
449.80 |
| Apr 10, 2023 |
451.01 |
| Apr 6, 2023 |
452.33 |
| Apr 5, 2023 |
453.42 |
| Apr 4, 2023 |
454.10 |
| Apr 3, 2023 |
455.34 |
| Mar 31, 2023 |
456.96 |
| Mar 30, 2023 |
458.76 |
| Mar 29, 2023 |
459.71 |
| Mar 28, 2023 |
460.94 |
| Mar 27, 2023 |
462.50 |
| Mar 24, 2023 |
463.72 |
| Mar 23, 2023 |
465.15 |
| Mar 22, 2023 |
466.71 |
| Mar 21, 2023 |
468.20 |
| Mar 20, 2023 |
469.61 |
| Mar 17, 2023 |
470.98 |
| Mar 16, 2023 |
472.01 |
| Mar 15, 2023 |
472.77 |
| Mar 14, 2023 |
473.76 |
| Mar 13, 2023 |
474.78 |
| Mar 10, 2023 |
475.85 |
| Mar 9, 2023 |
476.83 |
| Mar 8, 2023 |
477.52 |
| Mar 7, 2023 |
477.53 |
| Mar 6, 2023 |
477.83 |
| Mar 3, 2023 |
479.24 |
| Mar 2, 2023 |
479.95 |
| Mar 1, 2023 |
480.72 |
| Feb 28, 2023 |
481.32 |
| Feb 27, 2023 |
482.28 |
| Feb 24, 2023 |
483.36 |
| Feb 23, 2023 |
484.68 |
| Feb 22, 2023 |
486.12 |
| Feb 21, 2023 |
487.22 |
| Feb 17, 2023 |
487.96 |
| Feb 16, 2023 |
488.52 |
| Feb 15, 2023 |
488.97 |
| Feb 14, 2023 |
489.21 |
| Feb 13, 2023 |
489.85 |
| Feb 10, 2023 |
490.63 |
| Feb 9, 2023 |
491.34 |
| Feb 8, 2023 |
492.09 |
| Feb 7, 2023 |
492.47 |
| Feb 6, 2023 |
492.95 |
| Feb 3, 2023 |
493.43 |
| Feb 2, 2023 |
494.16 |
| Feb 1, 2023 |
495.05 |
| Jan 31, 2023 |
496.67 |
| Jan 30, 2023 |
498.11 |
| Jan 27, 2023 |
499.23 |
| Jan 26, 2023 |
500.61 |
| Jan 25, 2023 |
502.29 |
| Jan 24, 2023 |
504.27 |
| Jan 23, 2023 |
505.95 |
| Jan 20, 2023 |
507.93 |
| Jan 19, 2023 |
510.02 |
| Jan 18, 2023 |
512.42 |
| Jan 17, 2023 |
515.07 |
| Jan 13, 2023 |
517.51 |
| Jan 12, 2023 |
519.97 |
| Jan 11, 2023 |
522.97 |
| Jan 10, 2023 |
525.97 |
| Jan 9, 2023 |
528.79 |
| Jan 6, 2023 |
531.43 |
| Jan 5, 2023 |
534.22 |
| Jan 4, 2023 |
537.10 |
| Jan 3, 2023 |
540.03 |
| Dec 30, 2022 |
543.30 |
| Dec 29, 2022 |
546.12 |
| Dec 28, 2022 |
550.38 |
| Dec 27, 2022 |
554.02 |
| Dec 23, 2022 |
557.32 |
| Dec 22, 2022 |
560.98 |
| Dec 21, 2022 |
564.20 |
| Dec 20, 2022 |
566.65 |
| Dec 19, 2022 |
569.46 |
| Dec 16, 2022 |
572.22 |
| Dec 15, 2022 |
574.26 |
| Dec 14, 2022 |
576.06 |
| Dec 13, 2022 |
578.82 |
| Dec 12, 2022 |
582.12 |
| Dec 9, 2022 |
585.12 |
| Dec 8, 2022 |
587.88 |
| Dec 7, 2022 |
590.82 |
| Dec 6, 2022 |
593.58 |
| Dec 5, 2022 |
596.22 |
| Dec 2, 2022 |
598.76 |
| Dec 1, 2022 |
601.22 |
| Nov 30, 2022 |
603.90 |
| Nov 29, 2022 |
606.48 |
| Nov 28, 2022 |
609.66 |
| Nov 25, 2022 |
612.51 |
| Nov 23, 2022 |
615.46 |
| Nov 22, 2022 |
618.04 |
| Nov 21, 2022 |
620.42 |
| Nov 18, 2022 |
623.00 |
| Nov 17, 2022 |
625.82 |
| Nov 16, 2022 |
628.94 |
| Nov 15, 2022 |
632.68 |
| Nov 14, 2022 |
636.76 |
| Nov 11, 2022 |
641.67 |
| Nov 10, 2022 |
647.55 |
| Nov 9, 2022 |
652.29 |
| Nov 8, 2022 |
657.09 |
| Nov 7, 2022 |
660.93 |
| Nov 4, 2022 |
664.68 |
| Nov 3, 2022 |
668.10 |
| Nov 2, 2022 |
672.89 |
| Nov 1, 2022 |
678.29 |
| Oct 31, 2022 |
683.45 |
| Oct 28, 2022 |
688.48 |
| Oct 27, 2022 |
693.14 |
| Oct 26, 2022 |
698.00 |
| Oct 25, 2022 |
702.58 |
| Oct 24, 2022 |
707.47 |
| Oct 21, 2022 |
712.78 |
| Oct 20, 2022 |
718.24 |
| Oct 19, 2022 |
722.89 |
| Oct 18, 2022 |
727.39 |
| Oct 17, 2022 |
732.25 |
| Oct 14, 2022 |
737.05 |
| Oct 13, 2022 |
742.94 |
| Oct 12, 2022 |
749.09 |
| Oct 11, 2022 |
755.56 |
| Oct 10, 2022 |
762.04 |
| Oct 7, 2022 |
767.62 |
| Oct 6, 2022 |
773.15 |
| Oct 5, 2022 |
779.64 |
| Oct 4, 2022 |
788.10 |
| Oct 3, 2022 |
796.08 |
| Sep 30, 2022 |
804.42 |
| Sep 29, 2022 |
812.71 |
| Sep 28, 2022 |
821.17 |
| Sep 27, 2022 |
830.02 |
| Sep 26, 2022 |
839.19 |
| Sep 23, 2022 |
847.65 |
| Sep 22, 2022 |
856.02 |
| Sep 21, 2022 |
864.96 |
| Sep 20, 2022 |
873.38 |
| Sep 19, 2022 |
881.15 |
| Sep 16, 2022 |
888.72 |
| Sep 15, 2022 |
897.87 |
| Sep 14, 2022 |
906.98 |
| Sep 13, 2022 |
915.89 |
| Sep 12, 2022 |
925.37 |
| Sep 9, 2022 |
935.27 |
| Sep 8, 2022 |
944.81 |
| Sep 7, 2022 |
954.05 |
| Sep 6, 2022 |
964.49 |
| Sep 2, 2022 |
975.11 |
| Sep 1, 2022 |
987.29 |
| Aug 31, 2022 |
1,000.31 |
| Aug 30, 2022 |
1,013.45 |
| Aug 29, 2022 |
1,028.33 |
| Aug 26, 2022 |
1,044.17 |
| Aug 25, 2022 |
1,061.57 |
| Aug 24, 2022 |
1,075.31 |
| Aug 23, 2022 |
1,088.39 |
| Aug 22, 2022 |
1,101.06 |
| Aug 19, 2022 |
1,116.60 |
| Aug 18, 2022 |
1,133.16 |
| Aug 17, 2022 |
1,151.10 |
| Aug 16, 2022 |
1,168.68 |
| Aug 15, 2022 |
1,180.80 |
| Aug 12, 2022 |
1,198.86 |
| Aug 11, 2022 |
1,202.52 |
| Aug 10, 2022 |
1,205.61 |
| Aug 9, 2022 |
1,209.81 |
| Aug 8, 2022 |
1,214.79 |
| Aug 5, 2022 |
1,216.77 |
| Aug 4, 2022 |
1,219.11 |
| Aug 3, 2022 |
1,221.87 |
| Aug 2, 2022 |
1,224.63 |
| Aug 1, 2022 |
1,227.63 |
| Jul 29, 2022 |
1,231.54 |
| Jul 28, 2022 |
1,235.26 |
| Jul 27, 2022 |
1,239.46 |
| Jul 26, 2022 |
1,243.18 |
| Jul 25, 2022 |
1,247.20 |
| Jul 22, 2022 |
1,249.90 |
| Jul 21, 2022 |
1,252.42 |
| Jul 20, 2022 |
1,255.36 |
| Jul 19, 2022 |
1,257.97 |
| Jul 18, 2022 |
1,260.79 |
| Jul 15, 2022 |
1,264.41 |
| Jul 14, 2022 |
1,268.07 |
| Jul 13, 2022 |
1,271.73 |
| Jul 12, 2022 |
1,276.32 |
| Jul 11, 2022 |
1,280.28 |
| Jul 8, 2022 |
1,284.78 |
| Jul 7, 2022 |
1,287.84 |
| Jul 6, 2022 |
1,291.44 |
| Jul 5, 2022 |
1,295.10 |
| Jul 1, 2022 |
1,299.84 |
| Jun 30, 2022 |
1,304.13 |
| Jun 29, 2022 |
1,307.67 |
| Jun 28, 2022 |
1,310.91 |
| Jun 27, 2022 |
1,314.45 |
| Jun 24, 2022 |
1,317.60 |
| Jun 23, 2022 |
1,319.88 |
| Jun 22, 2022 |
1,321.25 |
| Jun 21, 2022 |
1,321.44 |
| Jun 17, 2022 |
1,323.30 |
| Jun 16, 2022 |
1,325.01 |
| Jun 15, 2022 |
1,326.51 |
| Jun 14, 2022 |
1,329.21 |
| Jun 13, 2022 |
1,333.77 |
| Jun 10, 2022 |
1,337.37 |
| Jun 9, 2022 |
1,340.91 |
| Jun 8, 2022 |
1,344.45 |
| Jun 7, 2022 |
1,348.77 |
| Jun 6, 2022 |
1,353.87 |
| Jun 3, 2022 |
1,358.07 |
| Jun 2, 2022 |
1,362.57 |
| Jun 1, 2022 |
1,367.31 |
| May 31, 2022 |
1,371.75 |
| May 27, 2022 |
1,376.55 |
| May 26, 2022 |
1,382.43 |
| May 25, 2022 |
1,387.29 |
| May 24, 2022 |
1,391.61 |
| May 23, 2022 |
1,396.53 |
| May 20, 2022 |
1,399.35 |
| May 19, 2022 |
1,402.35 |
| May 18, 2022 |
1,405.47 |
| May 17, 2022 |
1,408.37 |
| May 16, 2022 |
1,411.43 |
| May 13, 2022 |
1,414.85 |
| May 12, 2022 |
1,416.83 |
| May 11, 2022 |
1,416.83 |
| May 10, 2022 |
1,417.31 |
| May 9, 2022 |
1,417.49 |
| May 6, 2022 |
1,417.01 |
| May 5, 2022 |
1,415.81 |
| May 4, 2022 |
1,415.51 |
| May 3, 2022 |
1,414.31 |
| May 2, 2022 |
1,414.79 |
| Apr 29, 2022 |
1,414.91 |
| Apr 28, 2022 |
1,414.01 |
| Apr 27, 2022 |
1,412.81 |
| Apr 26, 2022 |
1,413.23 |
| Apr 25, 2022 |
1,414.55 |
| Apr 22, 2022 |
1,416.05 |
| Apr 21, 2022 |
1,421.87 |
| Apr 20, 2022 |
1,427.69 |
| Apr 19, 2022 |
1,432.49 |
| Apr 18, 2022 |
1,435.01 |
| Apr 14, 2022 |
1,438.01 |
| Apr 13, 2022 |
1,438.25 |
| Apr 12, 2022 |
1,437.11 |
| Apr 11, 2022 |
1,437.59 |
| Apr 8, 2022 |
1,435.61 |
| Apr 7, 2022 |
1,431.65 |
| Apr 6, 2022 |
1,426.97 |
| Apr 5, 2022 |
1,421.87 |
| Apr 4, 2022 |
1,416.23 |
| Apr 1, 2022 |
1,409.87 |
| Mar 31, 2022 |
1,406.15 |
| Mar 30, 2022 |
1,402.37 |
| Mar 29, 2022 |
1,399.67 |
| Mar 28, 2022 |
1,393.13 |
| Mar 25, 2022 |
1,384.79 |
| Mar 24, 2022 |
1,374.95 |
| Mar 23, 2022 |
1,367.03 |
| Mar 22, 2022 |
1,365.23 |
| Mar 21, 2022 |
1,357.49 |
| Mar 18, 2022 |
1,364.57 |
| Mar 17, 2022 |
1,371.44 |
| Mar 16, 2022 |
1,376.90 |
| Mar 15, 2022 |
1,384.34 |
| Mar 14, 2022 |
1,393.22 |
| Mar 11, 2022 |
1,401.80 |
| Mar 10, 2022 |
1,409.54 |
| Mar 9, 2022 |
1,418.24 |
| Mar 8, 2022 |
1,426.28 |
| Mar 7, 2022 |
1,435.09 |
| Mar 4, 2022 |
1,442.53 |
| Mar 3, 2022 |
1,449.31 |
| Mar 2, 2022 |
1,456.33 |
| Mar 1, 2022 |
1,463.35 |
| Feb 28, 2022 |
1,470.07 |
| Feb 25, 2022 |
1,476.85 |
| Feb 24, 2022 |
1,484.89 |
| Feb 23, 2022 |
1,492.42 |
| Feb 22, 2022 |
1,499.26 |
| Feb 18, 2022 |
1,505.54 |
| Feb 17, 2022 |
1,513.40 |
| Feb 16, 2022 |
1,521.68 |
| Feb 15, 2022 |
1,528.19 |
| Feb 14, 2022 |
1,535.87 |
| Feb 11, 2022 |
1,543.01 |
| Feb 10, 2022 |
1,551.47 |
| Feb 9, 2022 |
1,558.67 |
| Feb 8, 2022 |
1,565.45 |
| Feb 7, 2022 |
1,572.11 |
| Feb 4, 2022 |
1,581.26 |
| Feb 3, 2022 |
1,592.06 |
| Feb 2, 2022 |
1,603.82 |
| Feb 1, 2022 |
1,615.28 |
| Jan 31, 2022 |
1,626.90 |
| Jan 28, 2022 |
1,638.24 |
| Jan 27, 2022 |
1,649.28 |
| Jan 26, 2022 |
1,661.15 |
| Jan 25, 2022 |
1,674.83 |
| Jan 24, 2022 |
1,689.38 |
| Jan 21, 2022 |
1,704.68 |
| Jan 20, 2022 |
1,717.82 |
| Jan 19, 2022 |
1,730.18 |
| Jan 18, 2022 |
1,741.76 |
| Jan 14, 2022 |
1,751.54 |
| Jan 13, 2022 |
1,760.72 |
| Jan 12, 2022 |
1,768.46 |
| Jan 11, 2022 |
1,775.42 |
| Jan 10, 2022 |
1,783.22 |
| Jan 7, 2022 |
1,792.16 |
| Jan 6, 2022 |
1,800.62 |
| Jan 5, 2022 |
1,808.30 |
| Jan 4, 2022 |
1,815.86 |
| Jan 3, 2022 |
1,823.84 |
| Dec 31, 2021 |
1,833.20 |
| Dec 30, 2021 |
1,844.90 |
| Dec 29, 2021 |
1,854.61 |
| Dec 28, 2021 |
1,865.23 |
| Dec 27, 2021 |
1,873.81 |
| Dec 23, 2021 |
1,882.27 |
| Dec 22, 2021 |
1,888.25 |
| Dec 21, 2021 |
1,894.79 |
| Dec 20, 2021 |
1,901.09 |
| Dec 17, 2021 |
1,907.33 |
| Dec 16, 2021 |
1,913.27 |
| Dec 15, 2021 |
1,918.61 |
| Dec 14, 2021 |
1,925.15 |
| Dec 13, 2021 |
1,932.35 |
| Dec 10, 2021 |
1,942.55 |
| Dec 9, 2021 |
1,952.81 |
| Dec 8, 2021 |
1,963.61 |
| Dec 7, 2021 |
1,972.79 |
| Dec 6, 2021 |
1,985.69 |
| Dec 3, 2021 |
2,000.15 |
| Dec 2, 2021 |
2,013.65 |
| Dec 1, 2021 |
2,025.05 |
| Nov 30, 2021 |
2,035.07 |
| Nov 29, 2021 |
2,044.49 |
| Nov 26, 2021 |
2,050.25 |
| Nov 24, 2021 |
2,056.49 |
| Nov 23, 2021 |
2,060.03 |
| Nov 22, 2021 |
2,065.61 |
| Nov 19, 2021 |
2,069.33 |
| Nov 18, 2021 |
2,075.57 |
| Nov 17, 2021 |
2,082.35 |
| Nov 16, 2021 |
2,087.87 |
| Nov 15, 2021 |
2,095.13 |
| Nov 12, 2021 |
2,102.93 |
| Nov 11, 2021 |
2,110.55 |
| Nov 10, 2021 |
2,117.63 |
| Nov 9, 2021 |
2,123.03 |
| Nov 8, 2021 |
2,128.55 |
| Nov 5, 2021 |
2,135.15 |
| Nov 4, 2021 |
2,143.97 |
| Nov 3, 2021 |
2,150.99 |
| Nov 2, 2021 |
2,160.41 |
| Nov 1, 2021 |
2,167.55 |
| Oct 29, 2021 |
2,174.15 |
| Oct 28, 2021 |
2,180.87 |
| Oct 27, 2021 |
2,186.99 |
| Oct 26, 2021 |
2,192.69 |
| Oct 25, 2021 |
2,193.83 |
| Oct 22, 2021 |
2,195.09 |
| Oct 21, 2021 |
2,196.83 |
| Oct 20, 2021 |
2,196.47 |
| Oct 19, 2021 |
2,196.05 |
| Oct 18, 2021 |
2,195.99 |
| Oct 15, 2021 |
2,196.77 |
| Oct 14, 2021 |
2,195.93 |
| Oct 13, 2021 |
2,196.11 |
| Oct 12, 2021 |
2,197.37 |
| Oct 11, 2021 |
2,199.77 |
| Oct 8, 2021 |
2,200.73 |
| Oct 7, 2021 |
2,201.63 |
| Oct 6, 2021 |
2,202.05 |
| Oct 5, 2021 |
2,202.59 |
| Oct 4, 2021 |
2,201.93 |
| Oct 1, 2021 |
2,201.87 |
| Sep 30, 2021 |
2,202.77 |
| Sep 29, 2021 |
2,204.75 |
| Sep 28, 2021 |
2,206.31 |
| Sep 27, 2021 |
2,206.61 |
| Sep 24, 2021 |
2,208.41 |
| Sep 23, 2021 |
2,206.61 |
| Sep 22, 2021 |
2,204.21 |
| Sep 21, 2021 |
2,201.87 |
| Sep 20, 2021 |
2,199.29 |
| Sep 17, 2021 |
2,197.91 |
| Sep 16, 2021 |
2,197.01 |
| Sep 15, 2021 |
2,194.79 |
| Sep 14, 2021 |
2,191.16 |
| Sep 13, 2021 |
2,185.40 |
| Sep 10, 2021 |
2,177.96 |
| Sep 9, 2021 |
2,169.68 |
| Sep 8, 2021 |
2,162.84 |
| Sep 7, 2021 |
2,157.62 |
| Sep 3, 2021 |
2,151.32 |
| Sep 2, 2021 |
2,147.18 |
| Sep 1, 2021 |
2,141.84 |
| Aug 31, 2021 |
2,138.12 |
| Aug 30, 2021 |
2,134.40 |
| Aug 27, 2021 |
2,132.36 |
| Aug 26, 2021 |
2,129.66 |
| Aug 25, 2021 |
2,127.62 |
| Aug 24, 2021 |
2,126.90 |
| Aug 23, 2021 |
2,126.12 |
| Aug 20, 2021 |
2,124.62 |
| Aug 19, 2021 |
2,123.78 |
| Aug 18, 2021 |
2,124.62 |
| Aug 17, 2021 |
2,128.46 |
| Aug 16, 2021 |
2,134.70 |
| Aug 13, 2021 |
2,135.06 |
| Aug 12, 2021 |
2,134.76 |
| Aug 11, 2021 |
2,134.04 |
| Aug 10, 2021 |
2,133.02 |
| Aug 9, 2021 |
2,131.46 |
| Aug 6, 2021 |
2,131.83 |
| Aug 5, 2021 |
2,130.33 |
| Aug 4, 2021 |
2,131.83 |
| Aug 3, 2021 |
2,130.87 |
| Aug 2, 2021 |
2,132.19 |
| Jul 30, 2021 |
2,132.19 |
| Jul 29, 2021 |
2,132.01 |
| Jul 28, 2021 |
2,130.51 |
| Jul 27, 2021 |
2,129.79 |
| Jul 26, 2021 |
2,130.93 |
| Jul 23, 2021 |
2,132.85 |
| Jul 22, 2021 |
2,136.21 |
| Jul 21, 2021 |
2,138.37 |
| Jul 20, 2021 |
2,138.31 |
| Jul 19, 2021 |
2,138.37 |
| Jul 16, 2021 |
2,141.49 |
| Jul 15, 2021 |
2,141.31 |
| Jul 14, 2021 |
2,144.73 |
| Jul 13, 2021 |
2,147.85 |
| Jul 12, 2021 |
2,152.11 |
| Jul 9, 2021 |
2,157.75 |
| Jul 8, 2021 |
2,163.15 |
| Jul 7, 2021 |
2,166.93 |
| Jul 6, 2021 |
2,170.35 |
| Jul 2, 2021 |
2,176.11 |
| Jul 1, 2021 |
2,182.17 |
| Jun 30, 2021 |
2,187.63 |
| Jun 29, 2021 |
2,193.57 |
| Jun 28, 2021 |
2,198.31 |
| Jun 25, 2021 |
2,201.07 |
| Jun 24, 2021 |
2,200.53 |
| Jun 23, 2021 |
2,199.69 |
| Jun 22, 2021 |
2,199.87 |
| Jun 21, 2021 |
2,196.93 |
| Jun 18, 2021 |
2,198.91 |
| Jun 17, 2021 |
2,194.65 |
| Jun 16, 2021 |
2,189.79 |
| Jun 15, 2021 |
2,183.85 |
| Jun 14, 2021 |
2,178.81 |
| Jun 11, 2021 |
2,172.87 |
| Jun 10, 2021 |
2,167.90 |
| Jun 9, 2021 |
2,163.94 |
| Jun 8, 2021 |
2,159.56 |
| Jun 7, 2021 |
2,154.88 |
| Jun 4, 2021 |
2,151.58 |
| Jun 3, 2021 |
2,150.56 |
| Jun 2, 2021 |
2,150.02 |
| Jun 1, 2021 |
2,149.96 |
| May 28, 2021 |
2,148.16 |
| May 27, 2021 |
2,146.33 |
| May 26, 2021 |
2,144.53 |
| May 25, 2021 |
2,142.55 |
| May 24, 2021 |
2,141.11 |
| May 21, 2021 |
2,139.79 |
| May 20, 2021 |
2,135.47 |
| May 19, 2021 |
2,131.15 |
| May 18, 2021 |
2,129.29 |
| May 17, 2021 |
2,127.43 |
| May 14, 2021 |
2,125.87 |
| May 13, 2021 |
2,123.71 |
| May 12, 2021 |
2,122.63 |
| May 11, 2021 |
2,119.33 |
| May 10, 2021 |
2,115.97 |
| May 7, 2021 |
2,111.95 |
| May 6, 2021 |
2,109.01 |
| May 5, 2021 |
2,106.79 |
| May 4, 2021 |
2,101.99 |
| May 3, 2021 |
2,101.81 |
| Apr 30, 2021 |
2,101.21 |
| Apr 29, 2021 |
2,101.21 |
| Apr 28, 2021 |
2,103.55 |
| Apr 27, 2021 |
2,102.89 |
| Apr 26, 2021 |
2,101.87 |
| Apr 23, 2021 |
2,100.79 |
| Apr 22, 2021 |
2,099.20 |
| Apr 21, 2021 |
2,100.10 |
| Apr 20, 2021 |
2,100.40 |
| Apr 19, 2021 |
2,101.06 |
| Apr 16, 2021 |
2,098.96 |
| Apr 15, 2021 |
2,095.54 |
| Apr 14, 2021 |
2,093.92 |
| Apr 13, 2021 |
2,090.14 |
| Apr 12, 2021 |
2,084.14 |
| Apr 9, 2021 |
2,075.92 |
| Apr 8, 2021 |
2,067.34 |
| Apr 7, 2021 |
2,058.58 |
| Apr 6, 2021 |
2,050.18 |
| Apr 5, 2021 |
2,041.06 |
| Apr 1, 2021 |
2,031.22 |
| Mar 31, 2021 |
2,023.00 |
| Mar 30, 2021 |
2,016.70 |
| Mar 29, 2021 |
2,008.78 |
| Mar 26, 2021 |
1,998.64 |
| Mar 25, 2021 |
1,985.86 |
| Mar 24, 2021 |
1,970.56 |
| Mar 23, 2021 |
1,962.88 |
| Mar 22, 2021 |
1,955.74 |
| Mar 19, 2021 |
1,950.76 |
| Mar 18, 2021 |
1,948.30 |
| Mar 17, 2021 |
1,948.06 |
| Mar 16, 2021 |
1,938.64 |
| Mar 15, 2021 |
1,930.72 |
| Mar 12, 2021 |
1,921.18 |
| Mar 11, 2021 |
1,913.74 |
| Mar 10, 2021 |
1,905.35 |
| Mar 9, 2021 |
1,897.19 |
| Mar 8, 2021 |
1,890.05 |
| Mar 5, 2021 |
1,884.77 |
| Mar 4, 2021 |
1,878.35 |
| Mar 3, 2021 |
1,871.09 |
| Mar 2, 2021 |
1,861.55 |
| Mar 1, 2021 |
1,849.91 |
| Feb 26, 2021 |
1,836.71 |
| Feb 25, 2021 |
1,824.53 |
| Feb 24, 2021 |
1,812.53 |
| Feb 23, 2021 |
1,797.86 |
| Feb 22, 2021 |
1,783.34 |
| Feb 19, 2021 |
1,763.96 |
| Feb 18, 2021 |
1,745.87 |
| Feb 17, 2021 |
1,727.27 |
| Feb 16, 2021 |
1,707.29 |
| Feb 12, 2021 |
1,686.83 |
| Feb 11, 2021 |
1,667.33 |
| Feb 10, 2021 |
1,648.07 |
| Feb 9, 2021 |
1,629.47 |
| Feb 8, 2021 |
1,610.15 |
| Feb 5, 2021 |
1,593.11 |
| Feb 4, 2021 |
1,576.07 |
| Feb 3, 2021 |
1,559.69 |
| Feb 2, 2021 |
1,544.27 |
| Feb 1, 2021 |
1,531.67 |
| Jan 29, 2021 |
1,519.85 |
| Jan 28, 2021 |
1,506.29 |
| Jan 27, 2021 |
1,496.69 |
| Jan 26, 2021 |
1,483.85 |
| Jan 25, 2021 |
1,475.81 |
| Jan 22, 2021 |
1,468.23 |
| Jan 21, 2021 |
1,460.31 |
| Jan 20, 2021 |
1,452.63 |
| Jan 19, 2021 |
1,444.59 |
| Jan 15, 2021 |
1,438.10 |
| Jan 14, 2021 |
1,431.92 |
| Jan 13, 2021 |
1,425.14 |
| Jan 12, 2021 |
1,419.26 |
| Jan 11, 2021 |
1,411.76 |
| Jan 8, 2021 |
1,407.14 |
| Jan 7, 2021 |
1,403.06 |
| Jan 6, 2021 |
1,398.92 |
| Jan 5, 2021 |
1,395.62 |
| Jan 4, 2021 |
1,392.35 |
| Dec 31, 2020 |
1,389.53 |
| Dec 30, 2020 |
1,387.19 |
| Dec 29, 2020 |
1,384.61 |
| Dec 28, 2020 |
1,381.31 |
| Dec 24, 2020 |
1,378.67 |
| Dec 23, 2020 |
1,376.57 |
| Dec 22, 2020 |
1,373.09 |
| Dec 21, 2020 |
1,370.57 |
| Dec 18, 2020 |
1,368.41 |
| Dec 17, 2020 |
1,366.79 |
| Dec 16, 2020 |
1,364.99 |
| Dec 15, 2020 |
1,363.37 |
| Dec 14, 2020 |
1,361.51 |
| Dec 11, 2020 |
1,359.89 |
| Dec 10, 2020 |
1,357.94 |
| Dec 9, 2020 |
1,355.00 |
| Dec 8, 2020 |
1,352.36 |
| Dec 7, 2020 |
1,350.08 |
| Dec 4, 2020 |
1,348.04 |
| Dec 3, 2020 |
1,345.40 |
| Dec 2, 2020 |
1,341.05 |
| Dec 1, 2020 |
1,340.09 |
| Nov 30, 2020 |
1,338.47 |
| Nov 27, 2020 |
1,337.45 |
| Nov 25, 2020 |
1,336.91 |
| Nov 24, 2020 |
1,334.27 |
| Nov 23, 2020 |
1,332.53 |
| Nov 20, 2020 |
1,331.27 |
| Nov 19, 2020 |
1,331.57 |
| Nov 18, 2020 |
1,332.17 |
| Nov 17, 2020 |
1,331.81 |
| Nov 16, 2020 |
1,331.45 |
| Nov 13, 2020 |
1,333.37 |
| Nov 12, 2020 |
1,337.21 |
| Nov 11, 2020 |
1,338.65 |
| Nov 10, 2020 |
1,338.17 |
| Nov 9, 2020 |
1,338.65 |
| Nov 6, 2020 |
1,338.77 |
| Nov 5, 2020 |
1,339.61 |
| Nov 4, 2020 |
1,340.99 |
| Nov 3, 2020 |
1,343.03 |
| Nov 2, 2020 |
1,348.07 |
| Oct 30, 2020 |
1,349.27 |
| Oct 29, 2020 |
1,347.35 |
| Oct 28, 2020 |
1,345.61 |
| Oct 27, 2020 |
1,343.93 |
| Oct 26, 2020 |
1,341.05 |
| Oct 23, 2020 |
1,334.81 |
| Oct 22, 2020 |
1,325.51 |
| Oct 21, 2020 |
1,312.25 |
| Oct 20, 2020 |
1,307.69 |
| Oct 19, 2020 |
1,304.03 |
| Oct 16, 2020 |
1,300.62 |
| Oct 15, 2020 |
1,297.56 |
| Oct 14, 2020 |
1,294.68 |
| Oct 13, 2020 |
1,291.86 |
| Oct 12, 2020 |
1,288.91 |
| Oct 9, 2020 |
1,286.21 |
| Oct 8, 2020 |
1,283.81 |
| Oct 7, 2020 |
1,281.17 |
| Oct 6, 2020 |
1,278.89 |
| Oct 5, 2020 |
1,277.03 |
| Oct 2, 2020 |
1,275.65 |
| Oct 1, 2020 |
1,275.08 |
| Sep 30, 2020 |
1,274.48 |
| Sep 29, 2020 |
1,274.21 |
| Sep 28, 2020 |
1,273.30 |
| Sep 25, 2020 |
1,272.70 |
| Sep 24, 2020 |
1,272.78 |
| Sep 23, 2020 |
1,273.02 |
| Sep 22, 2020 |
1,273.08 |
| Sep 21, 2020 |
1,272.84 |
| Sep 18, 2020 |
1,273.21 |
| Sep 17, 2020 |
1,273.00 |
| Sep 16, 2020 |
1,273.24 |
| Sep 15, 2020 |
1,273.06 |
| Sep 14, 2020 |
1,271.62 |
| Sep 11, 2020 |
1,269.43 |
| Sep 10, 2020 |
1,267.93 |
| Sep 9, 2020 |
1,267.03 |
| Sep 8, 2020 |
1,265.29 |
| Sep 4, 2020 |
1,263.43 |
| Sep 3, 2020 |
1,263.67 |
| Sep 2, 2020 |
1,261.99 |
| Sep 1, 2020 |
1,258.81 |
| Aug 31, 2020 |
1,256.41 |
| Aug 28, 2020 |
1,253.12 |
| Aug 27, 2020 |
1,249.80 |
| Aug 26, 2020 |
1,246.37 |
| Aug 25, 2020 |
1,241.87 |
| Aug 24, 2020 |
1,238.57 |
| Aug 21, 2020 |
1,235.51 |
| Aug 20, 2020 |
1,231.67 |
| Aug 19, 2020 |
1,227.05 |
| Aug 18, 2020 |
1,222.43 |
| Aug 17, 2020 |
1,217.15 |
| Aug 14, 2020 |
1,210.73 |
| Aug 13, 2020 |
1,204.07 |
| Aug 12, 2020 |
1,198.19 |
| Aug 11, 2020 |
1,191.29 |
| Aug 10, 2020 |
1,185.59 |
| Aug 7, 2020 |
1,178.15 |
| Aug 6, 2020 |
1,171.79 |
| Aug 5, 2020 |
1,164.53 |
| Aug 4, 2020 |
1,164.23 |
| Aug 3, 2020 |
1,163.33 |
| Jul 31, 2020 |
1,161.23 |
| Jul 30, 2020 |
1,156.19 |
| Jul 29, 2020 |
1,150.43 |
| Jul 28, 2020 |
1,146.47 |
| Jul 27, 2020 |
1,142.64 |
| Jul 24, 2020 |
1,139.28 |
| Jul 23, 2020 |
1,135.74 |
| Jul 22, 2020 |
1,131.66 |
| Jul 21, 2020 |
1,127.19 |
| Jul 20, 2020 |
1,124.43 |
| Jul 17, 2020 |
1,122.27 |
| Jul 16, 2020 |
1,120.23 |
| Jul 15, 2020 |
1,118.37 |
| Jul 14, 2020 |
1,116.93 |
| Jul 13, 2020 |
1,114.62 |
| Jul 10, 2020 |
1,111.38 |
| Jul 9, 2020 |
1,110.00 |
| Jul 8, 2020 |
1,107.30 |
| Jul 7, 2020 |
1,104.18 |
| Jul 6, 2020 |
1,103.82 |
| Jul 2, 2020 |
1,101.60 |
| Jul 1, 2020 |
1,099.23 |
| Jun 30, 2020 |
1,096.71 |
| Jun 29, 2020 |
1,094.49 |
| Jun 26, 2020 |
1,092.72 |
| Jun 25, 2020 |
1,090.98 |
| Jun 24, 2020 |
1,087.92 |
| Jun 23, 2020 |
1,083.30 |
| Jun 22, 2020 |
1,081.17 |
| Jun 19, 2020 |
1,080.51 |
| Jun 18, 2020 |
1,078.78 |
| Jun 17, 2020 |
1,078.96 |
| Jun 16, 2020 |
1,078.90 |
| Jun 15, 2020 |
1,077.94 |
| Jun 12, 2020 |
1,076.02 |
| Jun 11, 2020 |
1,072.48 |
| Jun 10, 2020 |
1,073.32 |
| Jun 9, 2020 |
1,075.84 |
| Jun 8, 2020 |
1,078.43 |
| Jun 5, 2020 |
1,079.21 |
| Jun 4, 2020 |
1,082.94 |
| Jun 3, 2020 |
1,085.47 |
| Jun 2, 2020 |
1,087.93 |
| Jun 1, 2020 |
1,090.33 |
| May 29, 2020 |
1,092.97 |
| May 28, 2020 |
1,094.47 |
| May 27, 2020 |
1,095.96 |
| May 26, 2020 |
1,097.69 |
| May 22, 2020 |
1,099.54 |
| May 21, 2020 |
1,102.39 |
| May 20, 2020 |
1,104.98 |
| May 19, 2020 |
1,107.08 |
| May 18, 2020 |
1,110.26 |
| May 15, 2020 |
1,113.20 |
| May 14, 2020 |
1,115.79 |
| May 13, 2020 |
1,118.73 |
| May 12, 2020 |
1,122.27 |
| May 11, 2020 |
1,124.02 |
| May 8, 2020 |
1,125.64 |
| May 7, 2020 |
1,127.09 |
| May 6, 2020 |
1,129.75 |
| May 5, 2020 |
1,131.85 |
| May 4, 2020 |
1,133.59 |
| May 1, 2020 |
1,135.36 |
| Apr 30, 2020 |
1,137.70 |
| Apr 29, 2020 |
1,140.82 |
| Apr 28, 2020 |
1,143.16 |
| Apr 27, 2020 |
1,146.01 |
| Apr 24, 2020 |
1,148.70 |
| Apr 23, 2020 |
1,152.18 |
| Apr 22, 2020 |
1,155.48 |
| Apr 21, 2020 |
1,158.21 |
| Apr 20, 2020 |
1,159.59 |
| Apr 17, 2020 |
1,160.91 |
| Apr 16, 2020 |
1,163.31 |
| Apr 15, 2020 |
1,165.17 |
| Apr 14, 2020 |
1,167.33 |
| Apr 13, 2020 |
1,170.33 |
| Apr 9, 2020 |
1,173.99 |
| Apr 8, 2020 |
1,176.81 |
| Apr 7, 2020 |
1,179.69 |
| Apr 6, 2020 |
1,182.94 |
| Apr 3, 2020 |
1,185.54 |
| Apr 2, 2020 |
1,189.20 |
| Apr 1, 2020 |
1,192.32 |
| Mar 31, 2020 |
1,195.02 |
| Mar 30, 2020 |
1,197.96 |
| Mar 27, 2020 |
1,201.26 |
| Mar 26, 2020 |
1,204.26 |
| Mar 25, 2020 |
1,207.02 |
| Mar 24, 2020 |
1,210.38 |
| Mar 23, 2020 |
1,214.10 |
| Mar 20, 2020 |
1,218.54 |
| Mar 19, 2020 |
1,223.70 |
| Mar 18, 2020 |
1,227.48 |
| Mar 17, 2020 |
1,232.52 |
| Mar 16, 2020 |
1,237.02 |
| Mar 13, 2020 |
1,242.18 |
| Mar 12, 2020 |
1,241.52 |
| Mar 11, 2020 |
1,241.64 |
| Mar 10, 2020 |
1,243.62 |
| Mar 9, 2020 |
1,248.00 |
| Mar 6, 2020 |
1,252.32 |
| Mar 5, 2020 |
1,255.38 |
| Mar 4, 2020 |
1,258.30 |
| Mar 3, 2020 |
1,261.24 |
| Mar 2, 2020 |
1,263.94 |
| Feb 28, 2020 |
1,267.00 |
| Feb 27, 2020 |
1,270.21 |
| Feb 26, 2020 |
1,272.01 |
| Feb 25, 2020 |
1,272.97 |
| Feb 24, 2020 |
1,273.87 |
| Feb 21, 2020 |
1,273.99 |
| Feb 20, 2020 |
1,274.68 |
| Feb 19, 2020 |
1,275.58 |
| Feb 18, 2020 |
1,277.32 |
| Feb 14, 2020 |
1,277.92 |
| Feb 13, 2020 |
1,279.63 |
| Feb 12, 2020 |
1,282.21 |
| Feb 11, 2020 |
1,282.33 |
| Feb 10, 2020 |
1,285.45 |
| Feb 7, 2020 |
1,289.14 |
| Feb 6, 2020 |
1,292.92 |
| Feb 5, 2020 |
1,296.52 |
| Feb 4, 2020 |
1,300.75 |
| Feb 3, 2020 |
1,304.29 |
| Jan 31, 2020 |
1,307.47 |
| Jan 30, 2020 |
1,309.69 |
| Jan 29, 2020 |
1,313.32 |
| Jan 28, 2020 |
1,315.96 |
| Jan 27, 2020 |
1,318.05 |
| Jan 24, 2020 |
1,319.13 |
| Jan 23, 2020 |
1,320.33 |
| Jan 22, 2020 |
1,321.47 |
| Jan 21, 2020 |
1,322.31 |
| Jan 17, 2020 |
1,325.07 |
| Jan 16, 2020 |
1,327.23 |
| Jan 15, 2020 |
1,329.09 |
| Jan 14, 2020 |
1,330.04 |
| Jan 13, 2020 |
1,331.48 |
| Jan 10, 2020 |
1,330.86 |
| Jan 9, 2020 |
1,331.82 |
| Jan 8, 2020 |
1,333.38 |
| Jan 7, 2020 |
1,335.40 |
| Jan 6, 2020 |
1,337.92 |
| Jan 3, 2020 |
1,340.97 |
| Jan 2, 2020 |
1,343.61 |
| Dec 31, 2019 |
1,345.77 |
| Dec 30, 2019 |
1,348.57 |
| Dec 27, 2019 |
1,351.00 |
| Dec 26, 2019 |
1,353.05 |
| Dec 24, 2019 |
1,354.91 |
| Dec 23, 2019 |
1,357.49 |
| Dec 20, 2019 |
1,360.64 |
| Dec 19, 2019 |
1,363.52 |
| Dec 18, 2019 |
1,366.72 |
| Dec 17, 2019 |
1,368.88 |
| Dec 16, 2019 |
1,372.55 |
| Dec 13, 2019 |
1,375.43 |
| Dec 12, 2019 |
1,379.44 |
| Dec 11, 2019 |
1,381.72 |
| Dec 10, 2019 |
1,385.32 |
| Dec 9, 2019 |
1,389.04 |
| Dec 6, 2019 |
1,393.01 |
| Dec 5, 2019 |
1,396.49 |
| Dec 4, 2019 |
1,399.49 |
| Dec 3, 2019 |
1,401.59 |
| Dec 2, 2019 |
1,403.15 |
| Nov 29, 2019 |
1,404.66 |
| Nov 27, 2019 |
1,406.22 |
| Nov 26, 2019 |
1,408.80 |
| Nov 25, 2019 |
1,411.62 |
| Nov 22, 2019 |
1,415.28 |
| Nov 21, 2019 |
1,418.58 |
| Nov 20, 2019 |
1,420.14 |
| Nov 19, 2019 |
1,422.72 |
| Nov 18, 2019 |
1,423.68 |
| Nov 15, 2019 |
1,425.30 |
| Nov 14, 2019 |
1,426.92 |
| Nov 13, 2019 |
1,428.90 |
| Nov 12, 2019 |
1,431.72 |
| Nov 11, 2019 |
1,433.58 |
| Nov 8, 2019 |
1,436.46 |
| Nov 7, 2019 |
1,439.65 |
| Nov 6, 2019 |
1,442.08 |
| Nov 5, 2019 |
1,444.84 |
| Nov 4, 2019 |
1,447.42 |
| Nov 1, 2019 |
1,449.22 |
| Oct 31, 2019 |
1,452.16 |
| Oct 30, 2019 |
1,455.70 |
| Oct 29, 2019 |
1,457.74 |
| Oct 28, 2019 |
1,461.28 |
| Oct 25, 2019 |
1,465.36 |
| Oct 24, 2019 |
1,471.70 |
| Oct 23, 2019 |
1,478.54 |
| Oct 22, 2019 |
1,483.88 |
| Oct 21, 2019 |
1,492.19 |
| Oct 18, 2019 |
1,501.67 |
| Oct 17, 2019 |
1,511.15 |
| Oct 16, 2019 |
1,519.46 |
| Oct 15, 2019 |
1,528.04 |
| Oct 14, 2019 |
1,535.63 |
| Oct 11, 2019 |
1,543.67 |
| Oct 10, 2019 |
1,552.31 |
| Oct 9, 2019 |
1,561.25 |
| Oct 8, 2019 |
1,569.59 |
| Oct 7, 2019 |
1,579.85 |
| Oct 4, 2019 |
1,590.35 |
| Oct 3, 2019 |
1,600.28 |
| Oct 2, 2019 |
1,610.24 |
| Oct 1, 2019 |
1,620.80 |
| Sep 30, 2019 |
1,630.57 |
| Sep 27, 2019 |
1,641.67 |
| Sep 26, 2019 |
1,652.44 |
| Sep 25, 2019 |
1,663.42 |
| Sep 24, 2019 |
1,675.06 |
| Sep 23, 2019 |
1,686.58 |
| Sep 20, 2019 |
1,697.83 |
| Sep 19, 2019 |
1,708.51 |
| Sep 18, 2019 |
1,719.31 |
| Sep 17, 2019 |
1,728.73 |
| Sep 16, 2019 |
1,738.16 |
| Sep 13, 2019 |
1,747.64 |
| Sep 12, 2019 |
1,757.18 |
| Sep 11, 2019 |
1,766.78 |
| Sep 10, 2019 |
1,775.42 |
| Sep 9, 2019 |
1,786.10 |
| Sep 6, 2019 |
1,797.38 |
| Sep 5, 2019 |
1,807.40 |
| Sep 4, 2019 |
1,818.87 |
| Sep 3, 2019 |
1,828.65 |
| Aug 30, 2019 |
1,839.46 |
| Aug 29, 2019 |
1,848.46 |
| Aug 28, 2019 |
1,857.28 |
| Aug 27, 2019 |
1,865.26 |
| Aug 26, 2019 |
1,871.50 |
| Aug 23, 2019 |
1,878.55 |
| Aug 22, 2019 |
1,885.27 |
| Aug 21, 2019 |
1,892.97 |
| Aug 16, 2019 |
1,900.77 |
| Aug 15, 2019 |
1,909.17 |
| Aug 14, 2019 |
1,917.02 |
| Aug 13, 2019 |
1,925.28 |
| Aug 12, 2019 |
1,932.74 |
| Aug 9, 2019 |
1,939.76 |
| Aug 8, 2019 |
1,947.62 |
| Aug 7, 2019 |
1,955.78 |
| Aug 6, 2019 |
1,964.96 |
| Aug 5, 2019 |
1,973.76 |
| Aug 2, 2019 |
1,981.02 |
| Aug 1, 2019 |
1,989.07 |
| Jul 31, 2019 |
1,998.01 |
| Jul 30, 2019 |
2,005.69 |
| Jul 29, 2019 |
2,013.64 |
| Jul 26, 2019 |
2,021.98 |
| Jul 25, 2019 |
2,028.44 |
| Jul 24, 2019 |
2,035.27 |
| Jul 22, 2019 |
2,042.65 |
| Jul 19, 2019 |
2,050.63 |
| Jul 18, 2019 |
2,058.13 |
| Jul 17, 2019 |
2,066.53 |
| Jul 16, 2019 |
2,073.91 |
| Jul 15, 2019 |
2,080.88 |
| Jul 12, 2019 |
2,087.56 |
| Jul 11, 2019 |
2,093.80 |
| Jul 10, 2019 |
2,100.17 |
| Jul 9, 2019 |
2,108.27 |
| Jul 8, 2019 |
2,116.43 |
| Jul 5, 2019 |
2,124.86 |
| Jul 3, 2019 |
2,133.32 |
| Jul 2, 2019 |
2,141.42 |
| Jul 1, 2019 |
2,150.00 |
| Jun 28, 2019 |
2,158.40 |
| Jun 27, 2019 |
2,166.86 |
| Jun 26, 2019 |
2,175.56 |
| Jun 25, 2019 |
2,184.86 |
| Jun 24, 2019 |
2,193.56 |
| Jun 21, 2019 |
2,201.18 |
| Jun 20, 2019 |
2,209.22 |
| Jun 19, 2019 |
2,217.20 |
| Jun 18, 2019 |
2,223.50 |
| Jun 17, 2019 |
2,230.88 |
| Jun 14, 2019 |
2,237.47 |
| Jun 13, 2019 |
2,244.73 |
| Jun 12, 2019 |
2,252.45 |
| Jun 11, 2019 |
2,259.33 |
| Jun 10, 2019 |
2,266.95 |
| Jun 7, 2019 |
2,275.53 |
| Jun 6, 2019 |
2,284.59 |
| Jun 5, 2019 |
2,291.01 |
| Jun 4, 2019 |
2,301.10 |
| Jun 3, 2019 |
2,307.88 |
| May 31, 2019 |
2,310.82 |
| May 30, 2019 |
2,310.31 |
| May 29, 2019 |
2,309.05 |
| May 28, 2019 |
2,308.69 |
| May 23, 2019 |
2,305.23 |
| May 22, 2019 |
2,300.55 |
| May 21, 2019 |
2,295.03 |
| May 20, 2019 |
2,289.06 |
| May 17, 2019 |
2,285.10 |
| May 16, 2019 |
2,282.79 |
| May 15, 2019 |
2,280.27 |
| May 14, 2019 |
2,279.97 |
| May 13, 2019 |
2,279.67 |
| May 10, 2019 |
2,279.20 |
| May 9, 2019 |
2,277.58 |
| May 8, 2019 |
2,276.35 |
| May 7, 2019 |
2,275.99 |
| May 6, 2019 |
2,276.11 |
| May 3, 2019 |
2,275.20 |
| May 2, 2019 |
2,274.56 |
| May 1, 2019 |
2,273.54 |
| Apr 30, 2019 |
2,273.18 |
| Apr 29, 2019 |
2,271.32 |
| Apr 26, 2019 |
2,268.67 |
| Apr 25, 2019 |
2,266.63 |
| Apr 24, 2019 |
2,264.47 |
| Apr 23, 2019 |
2,263.14 |
| Apr 22, 2019 |
2,261.58 |
| Apr 18, 2019 |
2,259.90 |
| Apr 17, 2019 |
2,258.14 |
| Apr 16, 2019 |
2,256.70 |
| Apr 15, 2019 |
2,256.28 |
| Apr 12, 2019 |
2,255.98 |
| Apr 11, 2019 |
2,257.12 |
| Apr 10, 2019 |
2,256.34 |
| Apr 9, 2019 |
2,254.48 |
| Apr 8, 2019 |
2,252.80 |
| Apr 5, 2019 |
2,251.05 |
| Apr 4, 2019 |
2,250.87 |
| Apr 3, 2019 |
2,251.58 |
| Apr 2, 2019 |
2,253.14 |
| Apr 1, 2019 |
2,254.10 |
| Mar 29, 2019 |
2,256.32 |
| Mar 28, 2019 |
2,257.88 |
| Mar 27, 2019 |
2,257.61 |
| Mar 26, 2019 |
2,257.67 |
| Mar 25, 2019 |
2,258.08 |
| Mar 22, 2019 |
2,258.08 |
| Mar 21, 2019 |
2,256.52 |
| Mar 20, 2019 |
2,255.98 |
| Mar 19, 2019 |
2,255.46 |
| Mar 18, 2019 |
2,256.66 |
| Mar 15, 2019 |
2,256.90 |
| Mar 14, 2019 |
2,257.15 |
| Mar 13, 2019 |
2,256.19 |
| Mar 12, 2019 |
2,253.67 |
| Mar 11, 2019 |
2,251.81 |
| Mar 8, 2019 |
2,251.24 |
| Mar 7, 2019 |
2,250.07 |
| Mar 6, 2019 |
2,248.33 |
| Mar 5, 2019 |
2,247.73 |
| Mar 4, 2019 |
2,246.05 |
| Mar 1, 2019 |
2,245.03 |
| Feb 28, 2019 |
2,245.53 |
| Feb 27, 2019 |
2,245.65 |
| Feb 26, 2019 |
2,244.75 |
| Feb 25, 2019 |
2,243.85 |
| Feb 22, 2019 |
2,243.43 |
| Feb 21, 2019 |
2,243.31 |
| Feb 20, 2019 |
2,243.91 |
| Feb 19, 2019 |
2,245.77 |
| Feb 15, 2019 |
2,246.57 |
| Feb 14, 2019 |
2,249.09 |
| Feb 13, 2019 |
2,252.62 |
| Feb 12, 2019 |
2,253.64 |
| Feb 11, 2019 |
2,253.70 |
| Feb 8, 2019 |
2,253.07 |
| Feb 7, 2019 |
2,251.86 |
| Feb 6, 2019 |
2,251.08 |
| Feb 5, 2019 |
2,249.52 |
| Feb 4, 2019 |
2,247.24 |
| Feb 1, 2019 |
2,245.56 |
| Jan 31, 2019 |
2,245.74 |
| Jan 30, 2019 |
2,245.92 |
| Jan 29, 2019 |
2,246.94 |
| Jan 28, 2019 |
2,247.30 |
| Jan 25, 2019 |
2,247.54 |
| Jan 24, 2019 |
2,247.87 |
| Jan 23, 2019 |
2,249.43 |
| Jan 22, 2019 |
2,251.29 |
| Jan 18, 2019 |
2,253.81 |
| Jan 17, 2019 |
2,255.04 |
| Jan 16, 2019 |
2,255.87 |
| Jan 15, 2019 |
2,257.93 |
| Jan 14, 2019 |
2,260.02 |
| Jan 11, 2019 |
2,261.28 |
| Jan 10, 2019 |
2,261.47 |
| Jan 9, 2019 |
2,264.34 |
| Jan 8, 2019 |
2,262.35 |
| Jan 7, 2019 |
2,262.41 |
| Jan 4, 2019 |
2,265.17 |
| Jan 3, 2019 |
2,270.39 |
| Jan 2, 2019 |
2,278.64 |
| Dec 31, 2018 |
2,291.66 |
| Dec 28, 2018 |
2,301.82 |
| Dec 27, 2018 |
2,313.04 |
| Dec 26, 2018 |
2,324.26 |
| Dec 24, 2018 |
2,336.32 |
| Dec 21, 2018 |
2,346.86 |
| Dec 20, 2018 |
2,356.82 |
| Dec 19, 2018 |
2,366.90 |
| Dec 18, 2018 |
2,374.34 |
| Dec 17, 2018 |
2,382.08 |
| Dec 14, 2018 |
2,390.29 |
| Dec 13, 2018 |
2,398.81 |
| Dec 12, 2018 |
2,407.09 |
| Dec 11, 2018 |
2,414.77 |
| Dec 10, 2018 |
2,421.43 |
| Dec 7, 2018 |
2,429.42 |
| Dec 6, 2018 |
2,439.26 |
| Dec 4, 2018 |
2,448.32 |
| Dec 3, 2018 |
2,454.20 |
| Nov 30, 2018 |
2,461.40 |
| Nov 29, 2018 |
2,468.01 |
| Nov 28, 2018 |
2,474.19 |
| Nov 27, 2018 |
2,480.97 |
| Nov 26, 2018 |
2,486.86 |
| Nov 23, 2018 |
2,493.28 |
| Nov 21, 2018 |
2,500.18 |
| Nov 20, 2018 |
2,506.37 |
| Nov 19, 2018 |
2,511.77 |
| Nov 16, 2018 |
2,515.73 |
| Nov 15, 2018 |
2,519.57 |
| Nov 14, 2018 |
2,522.03 |
| Nov 13, 2018 |
2,525.27 |
| Nov 12, 2018 |
2,530.01 |
| Nov 9, 2018 |
2,535.17 |
| Nov 8, 2018 |
2,539.85 |
| Nov 7, 2018 |
2,544.29 |
| Nov 6, 2018 |
2,549.63 |
| Nov 5, 2018 |
2,555.87 |
| Nov 2, 2018 |
2,562.83 |
| Nov 1, 2018 |
2,570.21 |
| Oct 31, 2018 |
2,577.41 |
| Oct 30, 2018 |
2,585.53 |
| Oct 29, 2018 |
2,594.05 |
| Oct 26, 2018 |
2,602.21 |
| Oct 25, 2018 |
2,611.03 |
| Oct 24, 2018 |
2,621.10 |
| Oct 23, 2018 |
2,629.86 |
| Oct 22, 2018 |
2,638.32 |
| Oct 19, 2018 |
2,645.10 |
| Oct 18, 2018 |
2,653.08 |
| Oct 17, 2018 |
2,659.98 |
| Oct 16, 2018 |
2,668.81 |
| Oct 15, 2018 |
2,677.93 |
| Oct 12, 2018 |
2,687.28 |
| Oct 11, 2018 |
2,695.83 |
| Oct 10, 2018 |
2,705.25 |
| Oct 9, 2018 |
2,714.67 |
| Oct 8, 2018 |
2,724.15 |
| Oct 5, 2018 |
2,732.69 |
| Oct 4, 2018 |
2,740.25 |
| Oct 3, 2018 |
2,749.00 |
| Oct 2, 2018 |
2,757.04 |
| Oct 1, 2018 |
2,765.14 |
| Sep 28, 2018 |
2,773.78 |
| Sep 27, 2018 |
2,783.14 |
| Sep 26, 2018 |
2,789.76 |
| Sep 25, 2018 |
2,794.80 |
| Sep 24, 2018 |
2,798.34 |
| Sep 21, 2018 |
2,802.40 |
| Sep 20, 2018 |
2,804.80 |
| Sep 19, 2018 |
2,807.02 |
| Sep 18, 2018 |
2,810.86 |
| Sep 17, 2018 |
2,819.56 |
| Sep 14, 2018 |
2,828.02 |
| Sep 13, 2018 |
2,834.51 |
| Sep 12, 2018 |
2,840.51 |
| Sep 11, 2018 |
2,846.93 |
| Sep 10, 2018 |
2,855.69 |
| Sep 7, 2018 |
2,865.65 |
| Sep 6, 2018 |
2,875.91 |
| Sep 5, 2018 |
2,883.95 |
| Sep 4, 2018 |
2,892.47 |
| Aug 31, 2018 |
2,902.00 |
| Aug 30, 2018 |
2,913.05 |
| Aug 29, 2018 |
2,921.77 |
| Aug 28, 2018 |
2,929.10 |
| Aug 27, 2018 |
2,934.26 |
| Aug 24, 2018 |
2,939.90 |
| Aug 23, 2018 |
2,946.11 |
| Aug 22, 2018 |
2,951.81 |
| Aug 21, 2018 |
2,959.31 |
| Aug 20, 2018 |
2,966.63 |
| Aug 17, 2018 |
2,977.01 |
| Aug 16, 2018 |
2,989.91 |
| Aug 15, 2018 |
3,002.27 |
| Aug 14, 2018 |
3,016.31 |
| Aug 13, 2018 |
3,029.69 |
| Aug 10, 2018 |
3,046.49 |
| Aug 9, 2018 |
3,061.67 |
| Aug 8, 2018 |
3,072.14 |
| Aug 7, 2018 |
3,078.68 |
| Aug 6, 2018 |
3,094.27 |
| Aug 3, 2018 |
3,095.41 |
| Aug 2, 2018 |
3,096.73 |
| Aug 1, 2018 |
3,098.53 |
| Jul 31, 2018 |
3,099.74 |
| Jul 30, 2018 |
3,100.82 |
| Jul 27, 2018 |
3,102.32 |
| Jul 26, 2018 |
3,103.52 |
| Jul 25, 2018 |
3,105.74 |
| Jul 24, 2018 |
3,107.42 |
| Jul 23, 2018 |
3,109.04 |
| Jul 20, 2018 |
3,108.47 |
| Jul 19, 2018 |
3,111.29 |
| Jul 18, 2018 |
3,114.47 |
| Jul 17, 2018 |
3,118.13 |
| Jul 16, 2018 |
3,120.95 |
| Jul 13, 2018 |
3,123.05 |
| Jul 12, 2018 |
3,126.65 |
| Jul 11, 2018 |
3,128.87 |
| Jul 10, 2018 |
3,131.87 |
| Jul 9, 2018 |
3,135.89 |
| Jul 6, 2018 |
3,138.95 |
| Jul 5, 2018 |
3,138.11 |
| Jul 3, 2018 |
3,135.95 |
| Jul 2, 2018 |
3,134.69 |
| Jun 29, 2018 |
3,133.37 |
| Jun 28, 2018 |
3,131.75 |
| Jun 27, 2018 |
3,131.09 |
| Jun 26, 2018 |
3,131.21 |
| Jun 25, 2018 |
3,132.47 |
| Jun 22, 2018 |
3,134.21 |
| Jun 21, 2018 |
3,133.91 |
| Jun 20, 2018 |
3,131.51 |
| Jun 19, 2018 |
3,128.45 |
| Jun 18, 2018 |
3,125.57 |
| Jun 15, 2018 |
3,124.19 |
| Jun 14, 2018 |
3,121.85 |
| Jun 13, 2018 |
3,119.15 |
| Jun 12, 2018 |
3,115.43 |
| Jun 11, 2018 |
3,112.61 |
| Jun 8, 2018 |
3,110.61 |
| Jun 7, 2018 |
3,108.33 |
| Jun 6, 2018 |
3,107.25 |
| Jun 5, 2018 |
3,107.25 |
| Jun 4, 2018 |
3,104.50 |
| Jun 1, 2018 |
3,102.70 |
| May 31, 2018 |
3,100.48 |
| May 30, 2018 |
3,100.42 |
| May 29, 2018 |
3,093.40 |
| May 25, 2018 |
3,086.02 |
| May 24, 2018 |
3,078.16 |
| May 23, 2018 |
3,072.46 |
| May 22, 2018 |
3,071.38 |
| May 21, 2018 |
3,066.04 |
| May 18, 2018 |
3,054.58 |
| May 17, 2018 |
3,042.52 |
| May 16, 2018 |
3,030.28 |
| May 15, 2018 |
3,019.88 |
| May 14, 2018 |
3,011.72 |
| May 11, 2018 |
3,003.32 |
| May 10, 2018 |
2,995.82 |
| May 9, 2018 |
2,988.32 |
| May 8, 2018 |
2,980.88 |
| May 7, 2018 |
2,972.36 |
| May 4, 2018 |
2,966.10 |
| May 3, 2018 |
2,961.06 |
| May 2, 2018 |
2,955.96 |
| May 1, 2018 |
2,952.30 |
| Apr 30, 2018 |
2,950.62 |
| Apr 27, 2018 |
2,949.90 |
| Apr 26, 2018 |
2,947.86 |
| Apr 25, 2018 |
2,947.14 |
| Apr 24, 2018 |
2,948.52 |
| Apr 23, 2018 |
2,952.12 |
| Apr 20, 2018 |
2,953.80 |
| Apr 19, 2018 |
2,956.38 |
| Apr 18, 2018 |
2,957.70 |
| Apr 17, 2018 |
2,960.28 |
| Apr 16, 2018 |
2,960.16 |
| Apr 13, 2018 |
2,960.40 |
| Apr 12, 2018 |
2,959.74 |
| Apr 11, 2018 |
2,959.63 |
| Apr 10, 2018 |
2,953.99 |
| Apr 9, 2018 |
2,952.49 |
| Apr 6, 2018 |
2,959.50 |
| Apr 5, 2018 |
2,963.70 |
| Apr 4, 2018 |
2,983.80 |
| Apr 3, 2018 |
2,970.14 |
| Apr 2, 2018 |
2,954.94 |
| Mar 29, 2018 |
2,936.75 |
| Mar 28, 2018 |
2,918.09 |
| Mar 27, 2018 |
2,896.43 |
| Mar 26, 2018 |
2,873.33 |
| Mar 23, 2018 |
2,850.83 |
| Mar 22, 2018 |
2,829.59 |
| Mar 21, 2018 |
2,808.11 |
| Mar 20, 2018 |
2,782.97 |
| Mar 19, 2018 |
2,758.61 |
| Mar 16, 2018 |
2,736.18 |
| Mar 15, 2018 |
2,713.98 |
| Mar 14, 2018 |
2,686.41 |
| Mar 13, 2018 |
2,673.69 |
| Mar 12, 2018 |
2,661.09 |
| Mar 9, 2018 |
2,648.19 |
| Mar 8, 2018 |
2,634.21 |
| Mar 7, 2018 |
2,619.27 |
| Mar 6, 2018 |
2,604.39 |
| Mar 5, 2018 |
2,588.73 |
| Mar 2, 2018 |
2,574.09 |
| Mar 1, 2018 |
2,559.69 |
| Feb 28, 2018 |
2,543.25 |
| Feb 27, 2018 |
2,529.15 |
| Feb 26, 2018 |
2,511.56 |
| Feb 23, 2018 |
2,493.98 |
| Feb 22, 2018 |
2,474.96 |
| Feb 21, 2018 |
2,455.82 |
| Feb 20, 2018 |
2,437.54 |
| Feb 16, 2018 |
2,418.70 |
| Feb 15, 2018 |
2,402.80 |
| Feb 14, 2018 |
2,386.18 |
| Feb 13, 2018 |
2,368.60 |
| Feb 12, 2018 |
2,349.64 |
| Feb 9, 2018 |
2,337.34 |
| Feb 8, 2018 |
2,325.04 |
| Feb 7, 2018 |
2,311.30 |
| Feb 6, 2018 |
2,297.74 |
| Feb 5, 2018 |
2,284.60 |
| Feb 2, 2018 |
2,267.77 |
| Feb 1, 2018 |
2,250.25 |
| Jan 31, 2018 |
2,232.63 |
| Jan 30, 2018 |
2,214.39 |
| Jan 29, 2018 |
2,197.83 |
| Jan 26, 2018 |
2,183.13 |
| Jan 25, 2018 |
2,168.31 |
| Jan 24, 2018 |
2,153.01 |
| Jan 23, 2018 |
2,134.05 |
| Jan 22, 2018 |
2,117.19 |
| Jan 19, 2018 |
2,099.37 |
| Jan 18, 2018 |
2,080.95 |
| Jan 17, 2018 |
2,062.17 |
| Jan 16, 2018 |
2,043.69 |
| Jan 12, 2018 |
2,025.57 |
| Jan 11, 2018 |
2,005.83 |
| Jan 10, 2018 |
1,984.83 |
| Jan 9, 2018 |
1,966.77 |
| Jan 8, 2018 |
1,949.31 |
| Jan 5, 2018 |
1,931.91 |
| Jan 4, 2018 |
1,912.47 |
| Jan 3, 2018 |
1,900.65 |
| Jan 2, 2018 |
1,890.45 |
| Dec 29, 2017 |
1,880.13 |
| Dec 28, 2017 |
1,868.07 |
| Dec 27, 2017 |
1,853.25 |
| Dec 26, 2017 |
1,842.15 |
| Dec 22, 2017 |
1,836.51 |
| Dec 21, 2017 |
1,832.37 |
| Dec 20, 2017 |
1,828.41 |
| Dec 19, 2017 |
1,822.65 |
| Dec 18, 2017 |
1,815.51 |
| Dec 15, 2017 |
1,808.37 |
| Dec 14, 2017 |
1,800.81 |
| Dec 13, 2017 |
1,794.21 |
| Dec 12, 2017 |
1,786.53 |
| Dec 11, 2017 |
1,778.73 |
| Dec 8, 2017 |
1,771.59 |
| Dec 7, 2017 |
1,764.69 |
| Dec 6, 2017 |
1,758.27 |
| Dec 5, 2017 |
1,751.31 |
| Dec 4, 2017 |
1,743.45 |
| Dec 1, 2017 |
1,733.01 |
| Nov 30, 2017 |
1,724.68 |
| Nov 29, 2017 |
1,711.06 |
| Nov 28, 2017 |
1,696.60 |
| Nov 27, 2017 |
1,680.64 |
| Nov 24, 2017 |
1,668.58 |
| Nov 22, 2017 |
1,653.04 |
| Nov 21, 2017 |
1,636.96 |
| Nov 20, 2017 |
1,619.08 |
| Nov 17, 2017 |
1,603.30 |
| Nov 16, 2017 |
1,587.58 |
| Nov 15, 2017 |
1,572.16 |
| Nov 14, 2017 |
1,556.08 |
| Nov 13, 2017 |
1,544.98 |
| Nov 10, 2017 |
1,531.54 |
| Nov 9, 2017 |
1,513.36 |
| Nov 8, 2017 |
1,497.70 |
| Nov 7, 2017 |
1,464.04 |
| Nov 6, 2017 |
1,464.02 |
| Nov 3, 2017 |
1,466.50 |
| Nov 2, 2017 |
1,470.29 |
| Nov 1, 2017 |
1,473.89 |
| Oct 31, 2017 |
1,477.55 |
| Oct 30, 2017 |
1,480.61 |
| Oct 27, 2017 |
1,483.85 |
| Oct 26, 2017 |
1,487.33 |
| Oct 25, 2017 |
1,491.17 |
| Oct 24, 2017 |
1,495.07 |
| Oct 23, 2017 |
1,502.33 |
| Oct 20, 2017 |
1,508.62 |
| Oct 19, 2017 |
1,516.66 |
| Oct 18, 2017 |
1,524.19 |
| Oct 17, 2017 |
1,531.45 |
| Oct 16, 2017 |
1,538.59 |
| Oct 13, 2017 |
1,545.19 |
| Oct 12, 2017 |
1,554.73 |
| Oct 11, 2017 |
1,564.45 |
| Oct 10, 2017 |
1,575.67 |
| Oct 9, 2017 |
1,587.01 |
| Oct 6, 2017 |
1,596.61 |
| Oct 5, 2017 |
1,613.11 |
| Oct 4, 2017 |
1,631.52 |
| Oct 3, 2017 |
1,650.48 |
| Oct 2, 2017 |
1,670.53 |
| Sep 29, 2017 |
1,689.25 |
| Sep 28, 2017 |
1,707.37 |
| Sep 27, 2017 |
1,725.72 |
| Sep 26, 2017 |
1,742.92 |
| Sep 25, 2017 |
1,760.62 |
| Sep 22, 2017 |
1,777.24 |
| Sep 21, 2017 |
1,793.92 |
| Sep 20, 2017 |
1,809.58 |
| Sep 19, 2017 |
1,827.10 |
| Sep 18, 2017 |
1,841.86 |
| Sep 15, 2017 |
1,857.46 |
| Sep 14, 2017 |
1,873.84 |
| Sep 13, 2017 |
1,890.04 |
| Sep 12, 2017 |
1,905.34 |
| Sep 11, 2017 |
1,925.37 |
| Sep 8, 2017 |
1,945.05 |
| Sep 7, 2017 |
1,964.70 |
| Sep 6, 2017 |
1,986.06 |
| Sep 5, 2017 |
2,006.40 |
| Sep 1, 2017 |
2,027.94 |
| Aug 31, 2017 |
2,048.64 |
| Aug 30, 2017 |
2,070.72 |
| Aug 29, 2017 |
2,090.22 |
| Aug 25, 2017 |
2,109.36 |
| Aug 24, 2017 |
2,129.58 |
| Aug 23, 2017 |
2,151.54 |
| Aug 22, 2017 |
2,174.88 |
| Aug 21, 2017 |
2,199.12 |
| Aug 18, 2017 |
2,227.26 |
| Aug 17, 2017 |
2,257.02 |
| Aug 16, 2017 |
2,277.06 |
| Aug 15, 2017 |
2,296.56 |
| Aug 14, 2017 |
2,314.56 |
| Aug 11, 2017 |
2,334.29 |
| Aug 10, 2017 |
2,352.83 |
| Aug 9, 2017 |
2,371.38 |
| Aug 8, 2017 |
2,388.72 |
| Aug 7, 2017 |
2,406.00 |
| Aug 4, 2017 |
2,424.72 |
| Aug 3, 2017 |
2,445.05 |
| Aug 2, 2017 |
2,466.11 |
| Aug 1, 2017 |
2,487.96 |
| Jul 31, 2017 |
2,506.98 |
| Jul 28, 2017 |
2,526.98 |
| Jul 27, 2017 |
2,549.78 |
| Jul 26, 2017 |
2,572.94 |
| Jul 25, 2017 |
2,596.10 |
| Jul 24, 2017 |
2,620.40 |
| Jul 21, 2017 |
2,645.78 |
| Jul 20, 2017 |
2,669.72 |
| Jul 19, 2017 |
2,696.36 |
| Jul 18, 2017 |
2,721.50 |
| Jul 17, 2017 |
2,751.50 |
| Jul 14, 2017 |
2,775.68 |
| Jul 13, 2017 |
2,791.94 |
| Jul 12, 2017 |
2,811.26 |
| Jul 11, 2017 |
2,833.70 |
| Jul 10, 2017 |
2,864.89 |
| Jul 7, 2017 |
2,895.79 |
| Jul 6, 2017 |
2,936.11 |
| Jul 5, 2017 |
2,984.41 |
| Jul 3, 2017 |
2,989.01 |
| Jun 30, 2017 |
2,990.98 |
| Jun 29, 2017 |
2,993.98 |
| Jun 28, 2017 |
2,994.73 |
| Jun 27, 2017 |
2,995.93 |
| Jun 26, 2017 |
2,997.03 |
| Jun 23, 2017 |
2,998.58 |
| Jun 22, 2017 |
3,000.92 |
| Jun 21, 2017 |
3,001.35 |
| Jun 20, 2017 |
3,003.93 |
| Jun 19, 2017 |
3,003.30 |
| Jun 16, 2017 |
3,004.99 |
| Jun 15, 2017 |
3,006.89 |
| Jun 14, 2017 |
3,008.93 |
| Jun 13, 2017 |
3,016.53 |
| Jun 12, 2017 |
3,023.10 |
| Jun 9, 2017 |
3,031.20 |
| Jun 8, 2017 |
3,039.67 |
| Jun 7, 2017 |
3,049.75 |
| Jun 6, 2017 |
3,059.67 |
| Jun 5, 2017 |
3,069.32 |
| Jun 2, 2017 |
3,074.24 |
| Jun 1, 2017 |
3,079.07 |
| May 31, 2017 |
3,080.41 |
| May 30, 2017 |
3,082.87 |
| May 26, 2017 |
3,085.25 |
| May 25, 2017 |
3,087.89 |
| May 24, 2017 |
3,088.91 |
| May 23, 2017 |
3,091.85 |
| May 22, 2017 |
3,096.35 |
| May 19, 2017 |
3,096.06 |
| May 18, 2017 |
3,098.94 |
| May 17, 2017 |
3,100.02 |
| May 16, 2017 |
3,101.19 |
| May 15, 2017 |
3,103.29 |
| May 12, 2017 |
3,098.46 |
| May 11, 2017 |
3,092.65 |
| May 10, 2017 |
3,087.04 |
| May 9, 2017 |
3,081.99 |
| May 8, 2017 |
3,079.34 |
| May 5, 2017 |
3,081.38 |
| May 4, 2017 |
3,086.82 |
| May 3, 2017 |
3,087.36 |
| May 2, 2017 |
3,082.08 |
| May 1, 2017 |
3,075.61 |
| Apr 28, 2017 |
3,069.10 |
| Apr 27, 2017 |
3,062.74 |
| Apr 26, 2017 |
3,059.61 |
| Apr 25, 2017 |
3,056.52 |
| Apr 24, 2017 |
3,056.12 |
| Apr 21, 2017 |
3,055.83 |
| Apr 20, 2017 |
3,056.73 |
| Apr 19, 2017 |
3,055.77 |
| Apr 18, 2017 |
3,058.11 |
| Apr 17, 2017 |
3,060.29 |
| Apr 13, 2017 |
3,061.18 |
| Apr 12, 2017 |
3,060.40 |
| Apr 11, 2017 |
3,064.35 |
| Apr 10, 2017 |
3,065.01 |
| Apr 7, 2017 |
3,066.99 |
| Apr 6, 2017 |
3,066.51 |
| Apr 5, 2017 |
3,070.46 |
| Apr 4, 2017 |
3,071.73 |
| Apr 3, 2017 |
3,071.95 |
| Mar 31, 2017 |
3,072.64 |
| Mar 30, 2017 |
3,071.79 |
| Mar 29, 2017 |
3,069.33 |
| Mar 28, 2017 |
3,062.98 |
| Mar 27, 2017 |
3,056.14 |
| Mar 24, 2017 |
3,059.26 |
| Mar 23, 2017 |
3,062.26 |
| Mar 22, 2017 |
3,067.03 |
| Mar 21, 2017 |
3,068.89 |
| Mar 20, 2017 |
3,074.89 |
| Mar 17, 2017 |
3,078.85 |
| Mar 16, 2017 |
3,084.91 |
| Mar 15, 2017 |
3,091.75 |
| Mar 14, 2017 |
3,096.25 |
| Mar 13, 2017 |
3,095.96 |
| Mar 10, 2017 |
3,096.86 |
| Mar 9, 2017 |
3,096.77 |
| Mar 8, 2017 |
3,098.53 |
| Mar 7, 2017 |
3,099.58 |
| Mar 6, 2017 |
3,099.88 |
| Mar 3, 2017 |
3,102.04 |
| Mar 2, 2017 |
3,098.69 |
| Mar 1, 2017 |
3,095.67 |
| Feb 28, 2017 |
3,088.68 |
| Feb 27, 2017 |
3,083.13 |
| Feb 24, 2017 |
3,076.76 |
| Feb 23, 2017 |
3,073.34 |
| Feb 22, 2017 |
3,062.00 |
| Feb 21, 2017 |
3,057.49 |
| Feb 17, 2017 |
3,058.93 |
| Feb 16, 2017 |
3,056.41 |
| Feb 15, 2017 |
3,051.92 |
| Feb 14, 2017 |
3,039.75 |
| Feb 13, 2017 |
3,026.47 |
| Feb 10, 2017 |
3,005.47 |
| Feb 9, 2017 |
2,978.05 |
| Feb 8, 2017 |
2,993.73 |
| Feb 7, 2017 |
3,014.15 |
| Feb 6, 2017 |
3,033.76 |
| Feb 3, 2017 |
3,050.43 |
| Feb 2, 2017 |
3,068.42 |
| Feb 1, 2017 |
3,086.40 |
| Jan 31, 2017 |
3,103.38 |
| Jan 30, 2017 |
3,121.38 |
| Jan 27, 2017 |
3,141.01 |
| Jan 26, 2017 |
3,159.52 |
| Jan 25, 2017 |
3,176.63 |
| Jan 24, 2017 |
3,194.75 |
| Jan 23, 2017 |
3,213.14 |
| Jan 20, 2017 |
3,229.16 |
| Jan 19, 2017 |
3,241.17 |
| Jan 18, 2017 |
3,253.32 |
| Jan 17, 2017 |
3,264.12 |
| Jan 13, 2017 |
3,279.42 |
| Jan 12, 2017 |
3,282.12 |
| Jan 11, 2017 |
3,285.25 |
| Jan 10, 2017 |
3,290.66 |
| Jan 9, 2017 |
3,297.95 |
| Jan 6, 2017 |
3,306.02 |
| Jan 5, 2017 |
3,320.41 |
| Jan 4, 2017 |
3,338.40 |
| Jan 3, 2017 |
3,355.04 |
| Dec 30, 2016 |
3,373.04 |
| Dec 29, 2016 |
3,389.24 |
| Dec 28, 2016 |
3,409.04 |
| Dec 27, 2016 |
3,436.85 |
| Dec 23, 2016 |
3,452.93 |
| Dec 22, 2016 |
3,468.23 |
| Dec 21, 2016 |
3,479.93 |
| Dec 20, 2016 |
3,496.08 |
| Dec 19, 2016 |
3,518.58 |
| Dec 16, 2016 |
3,527.42 |
| Dec 15, 2016 |
3,534.62 |
| Dec 14, 2016 |
3,540.47 |
| Dec 13, 2016 |
3,544.15 |
| Dec 12, 2016 |
3,545.00 |
| Dec 9, 2016 |
3,538.80 |
| Dec 8, 2016 |
3,527.94 |
| Dec 7, 2016 |
3,523.53 |
| Dec 6, 2016 |
3,526.37 |
| Dec 5, 2016 |
3,525.44 |
| Dec 2, 2016 |
3,526.66 |
| Dec 1, 2016 |
3,529.64 |
| Nov 30, 2016 |
3,529.65 |
| Nov 29, 2016 |
3,536.18 |
| Nov 28, 2016 |
3,535.42 |
| Nov 25, 2016 |
3,531.92 |
| Nov 23, 2016 |
3,527.42 |
| Nov 22, 2016 |
3,530.61 |
| Nov 21, 2016 |
3,529.73 |
| Nov 18, 2016 |
3,528.48 |
| Nov 17, 2016 |
3,528.43 |
| Nov 16, 2016 |
3,528.43 |
| Nov 15, 2016 |
3,523.94 |
| Nov 14, 2016 |
3,521.25 |
| Nov 11, 2016 |
3,523.97 |
| Nov 10, 2016 |
3,550.07 |
| Nov 9, 2016 |
3,538.60 |
| Nov 8, 2016 |
3,523.11 |
| Nov 7, 2016 |
3,506.73 |
| Nov 4, 2016 |
3,492.24 |
| Nov 3, 2016 |
3,480.49 |
| Nov 2, 2016 |
3,465.19 |
| Nov 1, 2016 |
3,453.63 |
| Oct 31, 2016 |
3,437.81 |
| Oct 28, 2016 |
3,422.51 |
| Oct 27, 2016 |
3,408.12 |
| Oct 26, 2016 |
3,392.37 |
| Oct 25, 2016 |
3,374.32 |
| Oct 24, 2016 |
3,352.20 |
| Oct 21, 2016 |
3,344.10 |
| Oct 20, 2016 |
3,333.30 |
| Oct 19, 2016 |
3,323.40 |
| Oct 18, 2016 |
3,315.30 |
| Oct 17, 2016 |
3,307.64 |
| Oct 14, 2016 |
3,295.03 |
| Oct 13, 2016 |
3,290.93 |
| Oct 12, 2016 |
3,291.66 |
| Oct 11, 2016 |
3,282.66 |
| Oct 10, 2016 |
3,277.26 |
| Oct 7, 2016 |
3,273.51 |
| Oct 6, 2016 |
3,282.32 |
| Oct 5, 2016 |
3,294.54 |
| Oct 4, 2016 |
3,290.85 |
| Oct 3, 2016 |
3,294.18 |
| Sep 30, 2016 |
3,294.10 |
| Sep 29, 2016 |
3,291.40 |
| Sep 28, 2016 |
3,291.40 |
| Sep 27, 2016 |
3,286.92 |
| Sep 26, 2016 |
3,283.36 |
| Sep 23, 2016 |
3,282.00 |
| Sep 22, 2016 |
3,283.70 |
| Sep 21, 2016 |
3,283.70 |
| Sep 20, 2016 |
3,283.60 |
| Sep 19, 2016 |
3,283.59 |
| Sep 16, 2016 |
3,280.89 |
| Sep 15, 2016 |
3,278.37 |
| Sep 14, 2016 |
3,276.12 |
| Sep 13, 2016 |
3,274.49 |
| Sep 12, 2016 |
3,277.17 |
| Sep 9, 2016 |
3,279.88 |
| Sep 8, 2016 |
3,285.27 |
| Sep 7, 2016 |
3,281.63 |
| Sep 6, 2016 |
3,276.23 |
| Sep 2, 2016 |
3,281.67 |
| Sep 1, 2016 |
3,288.36 |
| Aug 31, 2016 |
3,297.25 |
| Aug 30, 2016 |
3,300.01 |
| Aug 29, 2016 |
3,303.67 |
| Aug 26, 2016 |
3,315.54 |
| Aug 25, 2016 |
3,325.36 |
| Aug 24, 2016 |
3,332.10 |
| Aug 23, 2016 |
3,337.50 |
| Aug 22, 2016 |
3,335.70 |
| Aug 19, 2016 |
3,359.99 |
| Aug 18, 2016 |
3,381.14 |
| Aug 17, 2016 |
3,400.04 |
| Aug 16, 2016 |
3,423.35 |
| Aug 15, 2016 |
3,450.35 |
| Aug 12, 2016 |
3,471.05 |
| Aug 11, 2016 |
3,504.07 |
| Aug 10, 2016 |
3,503.15 |
| Aug 9, 2016 |
3,491.45 |
| Aug 8, 2016 |
3,481.55 |
| Aug 5, 2016 |
3,461.80 |
| Aug 4, 2016 |
3,437.59 |
| Aug 3, 2016 |
3,432.29 |
| Aug 2, 2016 |
3,426.89 |
| Aug 1, 2016 |
3,429.59 |
| Jul 29, 2016 |
3,432.91 |
| Jul 28, 2016 |
3,471.61 |
| Jul 27, 2016 |
3,526.82 |
| Jul 26, 2016 |
3,610.53 |
| Jul 25, 2016 |
3,714.93 |
| Jul 22, 2016 |
3,815.55 |
| Jul 21, 2016 |
3,924.45 |
| Jul 20, 2016 |
4,076.45 |
| Jul 19, 2016 |
4,229.52 |
| Jul 18, 2016 |
4,394.67 |
| Jul 15, 2016 |
4,549.33 |
| Jul 14, 2016 |
4,713.03 |
| Jul 13, 2016 |
4,937.62 |
| Jul 12, 2016 |
5,150.64 |
| Jul 11, 2016 |
5,350.44 |
| Jul 8, 2016 |
5,558.91 |
| Jul 7, 2016 |
5,797.32 |
| Jul 6, 2016 |
6,067.32 |
| Jul 5, 2016 |
6,341.82 |
| Jul 1, 2016 |
6,615.84 |
| Jun 30, 2016 |
6,888.99 |
| Jun 29, 2016 |
7,184.10 |
| Jun 28, 2016 |
7,466.69 |
| Jun 27, 2016 |
7,767.30 |
| Jun 24, 2016 |
8,068.80 |
| Jun 23, 2016 |
8,389.20 |
| Jun 22, 2016 |
8,716.78 |
| Jun 21, 2016 |
9,018.37 |
| Jun 16, 2016 |
9,370.95 |
| Jun 10, 2016 |
9,714.03 |
| Jun 9, 2016 |
10,117.37 |
| Jun 8, 2016 |
10,516.97 |
| Jun 2, 2016 |
10,867.52 |
| Jun 1, 2016 |
11,219.42 |
| May 26, 2016 |
11,585.51 |
| May 25, 2016 |
11,942.42 |
| May 24, 2016 |
12,241.22 |
| May 18, 2016 |
12,585.92 |
| May 16, 2016 |
12,927.92 |
| May 12, 2016 |
13,230.31 |
| May 11, 2016 |
13,622.46 |
| May 10, 2016 |
14,019.36 |
| May 6, 2016 |
14,426.16 |
| May 5, 2016 |
14,864.46 |
| May 4, 2016 |
15,285.67 |
| May 3, 2016 |
15,713.62 |
| May 2, 2016 |
16,145.62 |
| Apr 29, 2016 |
16,613.62 |
| Apr 26, 2016 |
17,117.23 |
| Apr 25, 2016 |
17,647.33 |
| Apr 22, 2016 |
18,123.43 |
| Apr 21, 2016 |
18,583.49 |
| Apr 20, 2016 |
18,995.69 |
| Apr 19, 2016 |
19,396.29 |
| Apr 18, 2016 |
19,755.40 |
| Apr 15, 2016 |
20,095.60 |
| Apr 14, 2016 |
20,430.49 |
| Apr 13, 2016 |
20,754.49 |
| Apr 11, 2016 |
21,082.09 |
| Apr 8, 2016 |
21,441.18 |
| Apr 5, 2016 |
21,778.63 |
| Apr 1, 2016 |
22,105.79 |
| Mar 30, 2016 |
22,471.28 |
| Mar 29, 2016 |
22,807.88 |
| Mar 28, 2016 |
23,115.68 |
| Mar 24, 2016 |
23,447.79 |
| Mar 23, 2016 |
23,760.99 |
| Mar 21, 2016 |
24,065.19 |
| Mar 18, 2016 |
24,378.84 |
| Mar 16, 2016 |
24,685.75 |
| Mar 15, 2016 |
24,988.15 |
| Mar 14, 2016 |
25,264.45 |
| Mar 11, 2016 |
25,520.96 |
| Mar 10, 2016 |
25,796.31 |
| Mar 9, 2016 |
26,102.31 |
| Mar 8, 2016 |
26,348.01 |
| Mar 7, 2016 |
26,581.11 |
| Mar 4, 2016 |
26,817.81 |
| Mar 3, 2016 |
27,065.31 |
| Mar 1, 2016 |
27,340.71 |
| Feb 29, 2016 |
27,581.02 |
| Feb 26, 2016 |
27,827.69 |
| Feb 22, 2016 |
28,117.96 |
| Feb 16, 2016 |
28,396.05 |
| Feb 12, 2016 |
28,672.35 |
| Feb 11, 2016 |
28,974.76 |
| Feb 10, 2016 |
29,368.05 |
| Feb 9, 2016 |
29,811.76 |
| Feb 8, 2016 |
30,297.76 |
| Feb 4, 2016 |
30,794.55 |
| Feb 3, 2016 |
31,375.96 |
| Feb 2, 2016 |
32,013.44 |
| Feb 1, 2016 |
32,549.85 |
| Jan 29, 2016 |
33,057.45 |
| Jan 28, 2016 |
33,673.95 |
| Jan 27, 2016 |
34,375.90 |
| Jan 26, 2016 |
35,070.70 |
| Jan 25, 2016 |
35,781.70 |
| Jan 22, 2016 |
36,283.91 |
| Jan 21, 2016 |
36,646.61 |
| Jan 20, 2016 |
36,977.11 |
| Jan 19, 2016 |
37,265.11 |
| Jan 15, 2016 |
37,489.07 |
| Jan 14, 2016 |
37,660.06 |
| Jan 13, 2016 |
37,917.97 |
| Jan 12, 2016 |
38,125.87 |
| Jan 8, 2016 |
38,428.27 |
| Jan 7, 2016 |
38,575.87 |
| Jan 6, 2016 |
38,722.41 |
| Jan 5, 2016 |
38,910.86 |
| Jan 4, 2016 |
39,261.86 |
| Dec 30, 2015 |
39,621.86 |
| Dec 29, 2015 |
39,918.86 |
| Dec 16, 2015 |
40,352.66 |
| Dec 15, 2015 |
40,736.96 |
| Dec 14, 2015 |
41,026.77 |
| Dec 11, 2015 |
41,394.86 |
| Dec 9, 2015 |
41,791.77 |
| Dec 2, 2015 |
42,201.27 |
| Dec 1, 2015 |
42,615.27 |
| Nov 30, 2015 |
42,945.57 |
| Nov 25, 2015 |
43,382.96 |
| Nov 20, 2015 |
43,859.96 |
| Nov 17, 2015 |
44,336.95 |
| Nov 13, 2015 |
44,843.66 |
| Nov 12, 2015 |
45,265.75 |
| Nov 11, 2015 |
45,792.25 |
| Nov 10, 2015 |
46,332.16 |
| Nov 9, 2015 |
46,676.86 |
| Nov 6, 2015 |
47,102.56 |
| Nov 4, 2015 |
47,566.06 |
| Nov 2, 2015 |
48,048.46 |
| Oct 30, 2015 |
48,577.21 |
| Oct 29, 2015 |
49,139.71 |
